{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":94946,"rows_kept":94946,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1734220800860,8.61e-05,101330.0,101320.0,2.30323695]
["bitfinex","BTCUSD",1734220801275,8.61e-05,101330.0,101320.0,2.35043695]
["bitfinex","BTCUSD",1734220802928,8.61e-05,101330.0,101320.0,2.40043695]
["bitfinex","BTCUSD",1734220804153,8.61e-05,101330.0,101320.0,2.62107108]
["bitfinex","BTCUSD",1734220807931,8.61e-05,101330.0,101320.0,4.57309108]
["bitfinex","BTCUSD",1734220808388,8.61e-05,101330.0,101320.0,4.17463208]
["bitfinex","BTCUSD",1734220808598,8.61e-05,101330.0,101320.0,4.15380408]
["bitfinex","BTCUSD",1734220809143,8.61e-05,101330.0,101320.0,4.25285811]
["bitfinex","BTCUSD",1734220809336,8.61e-05,101330.0,101320.0,4.30285811]
["bitfinex","BTCUSD",1734220809538,8.61e-05,101330.0,101320.0,4.25285811]
["bitfinex","BTCUSD",1734220811357,8.61e-05,101330.0,101320.0,4.26292849]
["bitfinex","BTCUSD",1734220811563,8.61e-05,101330.0,101320.0,4.31292849]
["bitfinex","BTCUSD",1734220812544,8.61e-05,101330.0,101320.0,3.94559049]
["bitfinex","BTCUSD",1734220812752,8.61e-05,101330.0,101320.0,3.92372149]
["bitfinex","BTCUSD",1734220813848,8.61e-05,101330.0,101320.0,3.70308736]
["bitfinex","BTCUSD",1734220814063,8.61e-05,101330.0,101320.0,2.93614549]
["bitfinex","BTCUSD",1734220814679,8.61e-05,101330.0,101320.0,2.70909146]
["bitfinex","BTCUSD",1734220814881,8.61e-05,101330.0,101320.0,2.66189146]
["bitfinex","BTCUSD",1734220815335,0.0751861,101330.0,101320.0,1.55861293]
["bitfinex","BTCUSD",1734220815543,0.0751861,101330.0,101320.0,0.89023412]
["bitfinex","BTCUSD",1734220815747,0.0751861,101330.0,101320.0,1.06706355]
["bitfinex","BTCUSD",1734220816367,0.0751861,101330.0,101320.0,1.19964145]
["bitfinex","BTCUSD",1734220816570,0.0751861,101330.0,101320.0,1.34964145]
["bitfinex","BTCUSD",1734220816776,0.0751861,101330.0,101320.0,1.33464145]
["bitfinex","BTCUSD",1734220816982,0.0751861,101330.0,101320.0,1.20206355]
["bitfinex","BTCUSD",1734220817203,0.0751861,101330.0,101320.0,1.25732879]
["bitfinex","BTCUSD",1734220818044,0.0751861,101330.0,101320.0,1.3308735]
["bitfinex","BTCUSD",1734220818045,8.61e-05,101330.0,101320.0,1.3308735]
["bitfinex","BTCUSD",1734220818250,8.61e-05,101330.0,101320.0,1.15404407]
["bitfinex","BTCUSD",1734220818462,8.61e-05,101330.0,101320.0,1.41928498]
["bitfinex","BTCUSD",1734220818667,8.61e-05,101330.0,101320.0,1.34574027]
["bitfinex","BTCUSD",1734220819091,8.61e-05,101330.0,101320.0,1.08049936]
["bitfinex","BTCUSD",1734220819302,8.61e-05,101330.0,101320.0,1.25725857]
["bitfinex","BTCUSD",1734220820127,0.0751861,101330.0,101320.0,1.22557561]
["bitfinex","BTCUSD",1734220820547,0.0751861,101330.0,101320.0,0.94294639]
["bitfinex","BTCUSD",1734220821338,0.0751861,101330.0,101320.0,1.07559015]
["bitfinex","BTCUSD",1734220821957,0.0751861,101330.0,101320.0,0.69040045]
["bitfinex","BTCUSD",1734220822252,0.0751861,101330.0,101320.0,1.04532538]
["bitfinex","BTCUSD",1734220823967,0.0751861,101330.0,101320.0,0.92590538]
["bitfinex","BTCUSD",1734220824298,0.17424013,101330.0,101320.0,0.76874558]
["bitfinex","BTCUSD",1734220824590,0.17424013,101330.0,101320.0,0.62135345]
["bitfinex","BTCUSD",1734220824801,0.22304013,101330.0,101320.0,0.15]
["bitfinex","BTCUSD",1734220825012,0.22304013,101330.0,101320.0,0.22453157]
["bitfinex","BTCUSD",1734220825299,0.22304013,101330.0,101320.0,0.22354471]
["bitfinex","BTCUSD",1734220825577,0.22304013,101330.0,101320.0,0.22371691]
["bitfinex","BTCUSD",1734220825826,0.22304013,101330.0,101320.0,0.28686527]
["bitfinex","BTCUSD",1734220826335,0.24604013,101330.0,101320.0,0.1501722]
["bitfinex","BTCUSD",1734220826563,0.24604013,101330.0,101320.0,0.0001722]
["bitfinex","BTCUSD",1734220831368,0.44341413,101330.0,101320.0,0.0001722]
["bitfinex","BTCUSD",1734220838247,0.51695884,101330.0,101320.0,0.0001722]
["bitfinex","BTCUSD",1734220838498,0.44341413,101330.0,101320.0,0.0001722]
["bitfinex","BTCUSD",1734220839241,0.47568081,101330.0,101320.0,0.0001722]
["bitfinex","BTCUSD",1734220839480,0.56695884,101330.0,101320.0,0.0001722]
["bitfinex","BTCUSD",1734220839718,0.56195884,101330.0,101320.0,0.0001722]
["bitfinex","BTCUSD",1734220839962,0.65041914,101330.0,101320.0,0.0001722]
["bitfinex","BTCUSD",1734220840444,0.56195884,101330.0,101320.0,0.0001722]
["bitfinex","BTCUSD",1734220840694,0.65041914,101330.0,101320.0,0.0001722]
["bitfinex","BTCUSD",1734220841484,0.56195884,101330.0,101320.0,0.0001722]
["bitfinex","BTCUSD",1734220841968,0.65041914,101330.0,101320.0,0.0001722]
["bitfinex","BTCUSD",1734220842454,0.56195884,101330.0,101320.0,0.0001722]
["bitfinex","BTCUSD",1734220843661,0.57192913,101330.0,101320.0,0.0001722]
["bitfinex","BTCUSD",1734220849154,0.5716824,101330.0,101320.0,0.0001722]
["bitfinex","BTCUSD",1734220849564,0.5717685,101330.0,101320.0,0.0001722]
["bitfinex","BTCUSD",1734220856905,0.49822379,101330.0,101320.0,0.0001722]
["bitfinex","BTCUSD",1734220860287,0.58663504,101330.0,101320.0,0.0001722]
["bitfinex","BTCUSD",1734220862584,0.49822379,101330.0,101320.0,0.0001722]
["bitfinex","BTCUSD",1734220862798,0.58667506,101330.0,101320.0,0.0001722]
["bitfinex","BTCUSD",1734220863234,0.66021977,101330.0,101320.0,0.0001722]
["bitfinex","BTCUSD",1734220863435,0.79289668,101330.0,101320.0,0.0001722]
["bitfinex","BTCUSD",1734220866374,0.96979923,101330.0,101320.0,0.0001722]
["bitfinex","BTCUSD",1734220867487,1.05760287,101330.0,101320.0,0.0001722]
["bitfinex","BTCUSD",1734220869364,0.92492596,101330.0,101320.0,0.0001722]
["bitfinex","BTCUSD",1734220871185,0.79224905,101330.0,101320.0,0.0001722]
["bitfinex","BTCUSD",1734220871418,0.79265724,101330.0,101320.0,0.0001722]
["bitfinex","BTCUSD",1734220872980,0.84265724,101330.0,101320.0,0.0001722]
["bitfinex","BTCUSD",1734220876121,0.84263311,101330.0,101320.0,0.0001722]
["bitfinex","BTCUSD",1734220876881,0.7690884,101330.0,101320.0,0.0001722]
["bitfinex","BTCUSD",1734220877144,0.84263311,101330.0,101320.0,0.0001722]
["bitfinex","BTCUSD",1734220878249,0.84561805,101330.0,101320.0,0.0001722]
["bitfinex","BTCUSD",1734220880519,0.84566766,101330.0,101320.0,0.0001722]
["bitfinex","BTCUSD",1734220883288,0.99566766,101330.0,101320.0,0.0001722]
["bitfinex","BTCUSD",1734220883528,1.2946786,101330.0,101320.0,0.0001722]
["bitfinex","BTCUSD",1734220884597,1.20148984,101330.0,101320.0,0.0001722]
["bitfinex","BTCUSD",1734220884882,1.4871294,101330.0,101320.0,0.0001722]
["bitfinex","BTCUSD",1734220885164,1.02904035,101330.0,101320.0,0.0001722]
["bitfinex","BTCUSD",1734220885405,1.10258506,101330.0,101320.0,0.0001722]
["bitfinex","BTCUSD",1734220885626,1.02605541,101330.0,101320.0,0.0001722]
["bitfinex","BTCUSD",1734220886250,1.09960012,101330.0,101320.0,0.0001722]
["bitfinex","BTCUSD",1734220889085,1.02605541,101330.0,101320.0,0.0001722]
["bitfinex","BTCUSD",1734220889511,0.72689522,101330.0,101320.0,0.0001722]
["bitfinex","BTCUSD",1734220889719,1.3529801,101330.0,101320.0,0.0001722]
["bitfinex","BTCUSD",1734220889951,1.02592083,101330.0,101320.0,0.0001722]
["bitfinex","BTCUSD",1734220893133,0.247413,101310.0,101300.0,0.1283722]
["bitfinex","BTCUSD",1734220893337,0.98959867,101310.0,101300.0,0.1283722]
["bitfinex","BTCUSD",1734220894444,0.98970655,101310.0,101300.0,0.1283722]
["bitfinex","BTCUSD",1734220897861,0.76823096,101310.0,101300.0,0.1283722]
["bitfinex","BTCUSD",1734220898274,0.76822327,101310.0,101300.0,0.1283722]
["bitfinex","BTCUSD",1734220899343,0.98969458,101310.0,101300.0,0.1283722]
["bitfinex","BTCUSD",1734220900647,0.74228158,101310.0,101300.0,0.3258052]
["bitfinex","BTCUSD",1734220900918,0.52081027,101310.0,101300.0,0.3258052]
["bitfinex","BTCUSD",1734220901172,0.35370226,101310.0,101300.0,0.3258052]
["bitfinex","BTCUSD",1734220901624,0.37330673,101310.0,101300.0,0.3258052]
["bitfinex","BTCUSD",1734220902276,0.55048378,101310.0,101300.0,0.3258052]
["bitfinex","BTCUSD",1734220902675,0.55048378,101310.0,101300.0,0.39934991]
["bitfinex","BTCUSD",1734220902676,0.37334324,101310.0,101300.0,0.39934991]
["bitfinex","BTCUSD",1734220903937,0.37334324,101310.0,101300.0,0.3258052]
["bitfinex","BTCUSD",1734220905317,0.5505495,101310.0,101300.0,0.3258052]
["bitfinex","BTCUSD",1734220905842,0.5505495,101310.0,101300.0,0.39934991]
["bitfinex","BTCUSD",1734220906194,0.5505495,101310.0,101300.0,0.3258052]
["bitfinex","BTCUSD",1734220907038,0.55064626,101310.0,101300.0,0.3258052]
["bitfinex","BTCUSD",1734220907871,0.55068461,101310.0,101300.0,0.3258052]
["bitfinex","BTCUSD",1734220909255,0.54821681,101310.0,101300.0,0.39934991]
["bitfinex","BTCUSD",1734220909920,0.3709505,101310.0,101300.0,0.39934991]
["bitfinex","BTCUSD",1734220910379,0.54821681,101310.0,101300.0,0.39934991]
["bitfinex","BTCUSD",1734220911499,0.54837456,101310.0,101300.0,0.39934991]
["bitfinex","BTCUSD",1734220913509,0.54848298,101310.0,101300.0,0.39934991]
["bitfinex","BTCUSD",1734220915285,0.77021374,101310.0,101300.0,0.39934991]
["bitfinex","BTCUSD",1734220917112,0.52887851,101310.0,101300.0,0.47289462]
["bitfinex","BTCUSD",1734220917314,0.3514939,101310.0,101300.0,0.47289462]
["bitfinex","BTCUSD",1734220918787,0.20838641,101310.0,101300.0,0.47289462]
["bitfinex","BTCUSD",1734220918999,0.11969411,101310.0,101300.0,0.47289462]
["bitfinex","BTCUSD",1734220920102,0.09669411,101310.0,101300.0,0.47289462]
["bitfinex","BTCUSD",1734220920319,0.09669411,101310.0,101300.0,0.62289462]
["bitfinex","BTCUSD",1734220920769,0.09669411,101310.0,101300.0,0.71137627]
["bitfinex","BTCUSD",1734220923573,0.09669411,101310.0,101300.0,0.62289462]
["bitfinex","BTCUSD",1734220927063,0.09669411,101310.0,101300.0,0.71558847]
["bitfinex","BTCUSD",1734220927910,0.00010788,101310.0,101300.0,1.65811847]
["bitfinex","BTCUSD",1734220928122,0.00010788,101310.0,101300.0,2.13604659]
["bitfinex","BTCUSD",1734220928353,0.00010788,101310.0,101300.0,2.40694351]
["bitfinex","BTCUSD",1734220929685,0.00010788,101310.0,101300.0,2.18604659]
["bitfinex","BTCUSD",1734220930809,8.61e-05,101330.0,101320.0,0.50233413]
["bitfinex","BTCUSD",1734220931032,0.00014084,101330.0,101320.0,3.45183613]
["bitfinex","BTCUSD",1734220931268,0.00014084,101330.0,101320.0,3.67237846]
["bitfinex","BTCUSD",1734220931487,0.00014084,101330.0,101320.0,3.83166097]
["bitfinex","BTCUSD",1734220931695,0.00014084,101330.0,101320.0,3.59662818]
["bitfinex","BTCUSD",1734220932127,0.00014084,101330.0,101320.0,3.57394018]
["bitfinex","BTCUSD",1734220932627,0.00014084,101330.0,101320.0,3.60469833]
["bitfinex","BTCUSD",1734220933472,0.00014084,101330.0,101320.0,3.07824304]
["bitfinex","BTCUSD",1734220934125,0.00014084,101330.0,101320.0,3.22533246]
["bitfinex","BTCUSD",1734220935187,0.00014084,101330.0,101320.0,1.80788446]
["bitfinex","BTCUSD",1734220935393,0.00014084,101330.0,101320.0,1.79571446]
["bitfinex","BTCUSD",1734220935824,0.00014084,101330.0,101320.0,1.94571446]
["bitfinex","BTCUSD",1734220936041,0.00014084,101330.0,101320.0,1.93084546]
["bitfinex","BTCUSD",1734220936770,0.00014084,101330.0,101320.0,2.05404546]
["bitfinex","BTCUSD",1734220937796,0.00014084,101330.0,101320.0,1.89820346]
["bitfinex","BTCUSD",1734220938645,0.00014084,101330.0,101320.0,1.90822444]
["bitfinex","BTCUSD",1734220940505,0.00014084,101330.0,101320.0,1.31222473]
["bitfinex","BTCUSD",1734220945038,0.00014084,101330.0,101320.0,1.31239693]
["bitfinex","BTCUSD",1734220946802,0.00014084,101330.0,101320.0,0.46129738]
["bitfinex","BTCUSD",1734220947004,0.00014084,101330.0,101320.0,0.6083868]
["bitfinex","BTCUSD",1734220950514,0.00014084,101330.0,101320.0,0.53484209]
["bitfinex","BTCUSD",1734220952033,0.09919487,101330.0,101320.0,0.46129738]
["bitfinex","BTCUSD",1734220952260,0.09919487,101330.0,101320.0,0.41164209]
["bitfinex","BTCUSD",1734220952477,0.09919487,101330.0,101320.0,0.33809738]
["bitfinex","BTCUSD",1734220952688,0.09919487,101330.0,101320.0,0.26164209]
["bitfinex","BTCUSD",1734220952920,0.09919487,101330.0,101320.0,0.41164209]
["bitfinex","BTCUSD",1734220953351,0.09919487,101330.0,101320.0,0.33809738]
["bitfinex","BTCUSD",1734220953770,0.09919487,101330.0,101320.0,0.41164209]
["bitfinex","BTCUSD",1734220953979,0.17609487,101330.0,101320.0,0.41164209]
["bitfinex","BTCUSD",1734220955775,0.17609487,101330.0,101320.0,0.33809738]
["bitfinex","BTCUSD",1734220956191,0.19909487,101330.0,101320.0,0.18809738]
["bitfinex","BTCUSD",1734220960845,0.17609487,101330.0,101320.0,0.26164209]
["bitfinex","BTCUSD",1734220962853,0.09919487,101330.0,101320.0,0.26164209]
["bitfinex","BTCUSD",1734220963930,0.09919487,101330.0,101320.0,0.5650868]
["bitfinex","BTCUSD",1734220964141,0.09919487,101330.0,101320.0,0.62367865]
["bitfinex","BTCUSD",1734220964773,0.09919487,101330.0,101320.0,0.67027865]
["bitfinex","BTCUSD",1734220964940,0.00014084,101330.0,101320.0,0.67027865]
["bitfinex","BTCUSD",1734220965142,0.00014084,101330.0,101320.0,1.49201536]
["bitfinex","BTCUSD",1734220965561,0.00014084,101330.0,101320.0,1.50666915]
["bitfinex","BTCUSD",1734220965724,0.00014084,101330.0,101320.0,1.6389669]
["bitfinex","BTCUSD",1734220967609,0.00014084,101330.0,101320.0,1.50666915]
["bitfinex","BTCUSD",1734220967813,0.00014084,101330.0,101320.0,3.42187461]
["bitfinex","BTCUSD",1734220968011,0.00014084,101330.0,101320.0,3.64226032]
["bitfinex","BTCUSD",1734220968464,0.00014084,101330.0,101320.0,3.68449303]
["bitfinex","BTCUSD",1734220969509,0.00014084,101330.0,101320.0,3.86089003]
["bitfinex","BTCUSD",1734220969737,0.00014084,101330.0,101320.0,3.18074117]
["bitfinex","BTCUSD",1734220969946,0.00014084,101330.0,101320.0,3.87086276]
["bitfinex","BTCUSD",1734220971561,0.00014084,101330.0,101320.0,4.09140712]
["bitfinex","BTCUSD",1734220975008,0.00014084,101330.0,101320.0,3.92086277]
["bitfinex","BTCUSD",1734220975218,0.00014084,101330.0,101320.0,3.74442729]
["bitfinex","BTCUSD",1734220975441,8.4e-07,101330.0,101320.0,3.79442729]
["bitfinex","BTCUSD",1734220975649,8.4e-07,101330.0,101320.0,1.36740429]
["bitfinex","BTCUSD",1734220978495,8.4e-07,101330.0,101320.0,1.51056719]
["bitfinex","BTCUSD",1734220979364,0.0010777,101350.0,101340.0,0.25]
["bitfinex","BTCUSD",1734220979365,9.4e-07,101350.0,101340.0,0.25]
["bitfinex","BTCUSD",1734220979575,6.8e-07,101350.0,101340.0,5.36025998]
["bitfinex","BTCUSD",1734220979818,6.8e-07,101350.0,101340.0,1.62620311]
["bitfinex","BTCUSD",1734220980884,6.8e-07,101350.0,101340.0,1.62065735]
["bitfinex","BTCUSD",1734220981547,6.8e-07,101350.0,101340.0,1.75282995]
["bitfinex","BTCUSD",1734220982181,6.8e-07,101350.0,101340.0,1.62065735]
["bitfinex","BTCUSD",1734220982413,6.8e-07,101350.0,101340.0,1.62343023]
["bitfinex","BTCUSD",1734220982635,6.8e-07,101350.0,101340.0,1.75833382]
["bitfinex","BTCUSD",1734220983503,6.8e-07,101350.0,101340.0,1.72494773]
["bitfinex","BTCUSD",1734220983724,6.8e-07,101350.0,101340.0,1.84640931]
["bitfinex","BTCUSD",1734220983940,6.8e-07,101350.0,101340.0,1.81302322]
["bitfinex","BTCUSD",1734220984183,6.8e-07,101350.0,101340.0,1.72494773]
["bitfinex","BTCUSD",1734220984453,6.8e-07,101350.0,101340.0,1.81300541]
["bitfinex","BTCUSD",1734220984702,6.8e-07,101350.0,101340.0,1.8463915]
["bitfinex","BTCUSD",1734220984973,6.8e-07,101350.0,101340.0,1.81300541]
["bitfinex","BTCUSD",1734220985234,6.8e-07,101350.0,101340.0,1.8463915]
["bitfinex","BTCUSD",1734220985533,6.8e-07,101350.0,101340.0,1.62595464]
["bitfinex","BTCUSD",1734220985770,6.8e-07,101350.0,101340.0,1.64529625]
["bitfinex","BTCUSD",1734220987274,6.8e-07,101350.0,101340.0,1.65531264]
["bitfinex","BTCUSD",1734220988341,6.8e-07,101350.0,101340.0,1.78736274]
["bitfinex","BTCUSD",1734220988880,6.8e-07,101350.0,101340.0,1.87532486]
["bitfinex","BTCUSD",1734220989432,6.8e-07,101350.0,101340.0,1.65524136]
["bitfinex","BTCUSD",1734220989700,6.8e-07,101350.0,101340.0,1.62185527]
["bitfinex","BTCUSD",1734220990210,6.8e-07,101350.0,101340.0,0.93280545]
["bitfinex","BTCUSD",1734220991235,6.8e-07,101350.0,101340.0,1.62070042]
["bitfinex","BTCUSD",1734220991481,6.8e-07,101350.0,101340.0,1.44480187]
["bitfinex","BTCUSD",1734220991985,6.8e-07,101350.0,101340.0,1.47783122]
["bitfinex","BTCUSD",1734220992698,6.8e-07,101350.0,101340.0,1.44480187]
["bitfinex","BTCUSD",1734220993197,6.8e-07,101350.0,101340.0,1.47800342]
["bitfinex","BTCUSD",1734220993453,6.8e-07,101350.0,101340.0,1.44497407]
["bitfinex","BTCUSD",1734220993454,7.8e-07,101350.0,101340.0,1.44497407]
["bitfinex","BTCUSD",1734220995189,7.8e-07,101350.0,101340.0,1.44475574]
["bitfinex","BTCUSD",1734220997396,7.8e-07,101350.0,101340.0,1.15272298]
["bitfinex","BTCUSD",1734220999614,7.8e-07,101350.0,101340.0,1.02087578]
["bitfinex","BTCUSD",1734221000609,7.8e-07,101350.0,101340.0,1.15272298]
["bitfinex","BTCUSD",1734221001640,7.8e-07,101350.0,101340.0,1.18639549]
["bitfinex","BTCUSD",1734221001870,7.8e-07,101350.0,101340.0,1.44475969]
["bitfinex","BTCUSD",1734221002145,7.8e-07,101350.0,101340.0,1.4784322]
["bitfinex","BTCUSD",1734221002642,7.8e-07,101350.0,101340.0,1.47842921]
["bitfinex","BTCUSD",1734221002918,9.8e-07,101370.0,101360.0,0.47063413]
["bitfinex","BTCUSD",1734221003123,8e-08,101380.0,101360.0,5.08409616]
["bitfinex","BTCUSD",1734221003361,8e-08,101380.0,101370.0,3.68092737]
["bitfinex","BTCUSD",1734221003600,8e-08,101380.0,101370.0,0.679799]
["bitfinex","BTCUSD",1734221003836,8e-08,101380.0,101370.0,0.729799]
["bitfinex","BTCUSD",1734221005199,8e-08,101380.0,101370.0,0.65625429]
["bitfinex","BTCUSD",1734221006217,8e-08,101380.0,101370.0,0.855099]
["bitfinex","BTCUSD",1734221006665,8e-08,101380.0,101370.0,0.94295673]
["bitfinex","BTCUSD",1734221007602,8e-08,101380.0,101370.0,0.855099]
["bitfinex","BTCUSD",1734221008277,8e-08,101380.0,101370.0,0.78155429]
["bitfinex","BTCUSD",1734221008485,8e-08,101380.0,101370.0,0.855099]
["bitfinex","BTCUSD",1734221008707,8e-08,101380.0,101370.0,0.94295809]
["bitfinex","BTCUSD",1734221009181,8e-08,101380.0,101370.0,0.95306989]
["bitfinex","BTCUSD",1734221009956,8e-08,101380.0,101370.0,0.95308406]
["bitfinex","BTCUSD",1734221010385,8e-08,101380.0,101370.0,0.41756607]
["bitfinex","BTCUSD",1734221010620,0.08250008,101380.0,101370.0,0.42084171]
["bitfinex","BTCUSD",1734221010811,0.12940008,101380.0,101370.0,0.42084171]
["bitfinex","BTCUSD",1734221011023,0.12940008,101380.0,101370.0,0.49438642]
["bitfinex","BTCUSD",1734221011252,0.08250008,101380.0,101370.0,0.49438642]
["bitfinex","BTCUSD",1734221011463,0.08250008,101380.0,101370.0,3.45170942]
["bitfinex","BTCUSD",1734221011672,0.08250008,101380.0,101370.0,3.26100742]
["bitfinex","BTCUSD",1734221011915,0.08250008,101380.0,101370.0,3.16474842]
["bitfinex","BTCUSD",1734221012074,0.08250008,101380.0,101370.0,1.25389442]
["bitfinex","BTCUSD",1734221014026,0.08250008,101380.0,101370.0,1.29332642]
["bitfinex","BTCUSD",1734221014227,8e-08,101380.0,101370.0,1.29332642]
["bitfinex","BTCUSD",1734221014467,8e-08,101380.0,101370.0,0.53381842]
["bitfinex","BTCUSD",1734221017706,8e-08,101380.0,101370.0,0.46027371]
["bitfinex","BTCUSD",1734221017920,8e-08,101380.0,101370.0,0.53381842]
["bitfinex","BTCUSD",1734221019570,8e-08,101380.0,101370.0,0.46027371]
["bitfinex","BTCUSD",1734221019796,0.12570008,101380.0,101370.0,0.46027371]
["bitfinex","BTCUSD",1734221021130,0.12570008,101380.0,101370.0,0.53381842]
["bitfinex","BTCUSD",1734221021419,0.07630008,101380.0,101370.0,0.53381842]
["bitfinex","BTCUSD",1734221021640,8e-08,101380.0,101370.0,1.45839201]
["bitfinex","BTCUSD",1734221021858,8e-08,101380.0,101370.0,1.10764564]
["bitfinex","BTCUSD",1734221022081,8e-08,101380.0,101370.0,1.28372156]
["bitfinex","BTCUSD",1734221022966,8e-08,101380.0,101370.0,1.50716627]
["bitfinex","BTCUSD",1734221023185,8e-08,101380.0,101370.0,1.72726117]
["bitfinex","BTCUSD",1734221023414,8e-08,101380.0,101370.0,1.64246226]
["bitfinex","BTCUSD",1734221023634,8e-08,101380.0,101370.0,1.51040532]
["bitfinex","BTCUSD",1734221024084,8e-08,101380.0,101370.0,1.3343294]
["bitfinex","BTCUSD",1734221024766,8e-08,101380.0,101370.0,1.69749732]
["bitfinex","BTCUSD",1734221024996,8e-08,101380.0,101370.0,1.43338343]
["bitfinex","BTCUSD",1734221025466,8e-08,101380.0,101370.0,1.51188343]
["bitfinex","BTCUSD",1734221028663,8e-08,101380.0,101370.0,1.46205563]
["bitfinex","BTCUSD",1734221029135,8e-08,101380.0,101370.0,1.48184068]
["bitfinex","BTCUSD",1734221030280,8e-08,101380.0,101370.0,1.48012326]
["bitfinex","BTCUSD",1734221031706,8e-08,101380.0,101370.0,1.65632325]
["bitfinex","BTCUSD",1734221033426,8e-08,101380.0,101370.0,1.65022966]
["bitfinex","BTCUSD",1734221033657,8e-08,101380.0,101370.0,1.78240168]
["bitfinex","BTCUSD",1734221033898,8e-08,101380.0,101370.0,1.65022966]
["bitfinex","BTCUSD",1734221034150,8e-08,101380.0,101370.0,1.62882971]
["bitfinex","BTCUSD",1734221039520,8e-08,101380.0,101370.0,1.45262972]
["bitfinex","BTCUSD",1734221041512,8e-08,101380.0,101370.0,1.76689693]
["bitfinex","BTCUSD",1734221041955,8e-08,101380.0,101370.0,1.76777199]
["bitfinex","BTCUSD",1734221042182,8e-08,101380.0,101370.0,1.56471682]
["bitfinex","BTCUSD",1734221042403,8e-08,101380.0,101370.0,1.57655702]
["bitfinex","BTCUSD",1734221042645,8e-08,101380.0,101370.0,1.98508211]
["bitfinex","BTCUSD",1734221043341,8e-08,101380.0,101370.0,1.90813211]
["bitfinex","BTCUSD",1734221043558,8e-08,101380.0,101370.0,1.49960702]
["bitfinex","BTCUSD",1734221044494,8e-08,101380.0,101370.0,1.57306861]
["bitfinex","BTCUSD",1734221044735,8e-08,101380.0,101370.0,2.05664413]
["bitfinex","BTCUSD",1734221044942,8e-08,101380.0,101370.0,1.9815937]
["bitfinex","BTCUSD",1734221046715,8e-08,101380.0,101370.0,1.96338756]
["bitfinex","BTCUSD",1734221048263,8e-08,101380.0,101370.0,1.86085512]
["bitfinex","BTCUSD",1734221048485,8e-08,101380.0,101370.0,2.00503722]
["bitfinex","BTCUSD",1734221048928,8e-08,101380.0,101370.0,2.26977989]
["bitfinex","BTCUSD",1734221049145,8e-08,101380.0,101370.0,2.00503722]
["bitfinex","BTCUSD",1734221049579,8e-08,101380.0,101370.0,1.59651213]
["bitfinex","BTCUSD",1734221051349,8e-08,101380.0,101370.0,1.48468604]
["bitfinex","BTCUSD",1734221051582,8e-08,101380.0,101370.0,1.74944577]
["bitfinex","BTCUSD",1734221054023,8e-08,101380.0,101370.0,1.76765191]
["bitfinex","BTCUSD",1734221054681,8e-08,101380.0,101370.0,1.7678562]
["bitfinex","BTCUSD",1734221055166,8e-08,101380.0,101370.0,1.35921651]
["bitfinex","BTCUSD",1734221055695,8e-08,101380.0,101370.0,1.16239333]
["bitfinex","BTCUSD",1734221055944,8e-08,101380.0,101370.0,1.30931651]
["bitfinex","BTCUSD",1734221058892,8e-08,101380.0,101370.0,0.75266346]
["bitfinex","BTCUSD",1734221059113,8e-08,101380.0,101370.0,1.30989479]
["bitfinex","BTCUSD",1734221061626,8e-08,101380.0,101370.0,1.70088716]
["bitfinex","BTCUSD",1734221062156,8e-08,101380.0,101370.0,1.30989479]
["bitfinex","BTCUSD",1734221062684,8e-08,101380.0,101370.0,1.70088716]
["bitfinex","BTCUSD",1734221063404,8e-08,101380.0,101370.0,1.70054493]
["bitfinex","BTCUSD",1734221064639,8e-08,101380.0,101370.0,1.43578357]
["bitfinex","BTCUSD",1734221067637,8e-08,101380.0,101370.0,1.43589251]
["bitfinex","BTCUSD",1734221070084,8e-08,101380.0,101370.0,2.17559405]
["bitfinex","BTCUSD",1734221070296,8e-08,101380.0,101370.0,2.58445529]
["bitfinex","BTCUSD",1734221070516,8e-08,101380.0,101370.0,2.58439614]
["bitfinex","BTCUSD",1734221070729,8e-08,101380.0,101370.0,2.19325477]
["bitfinex","BTCUSD",1734221073191,8e-08,101380.0,101370.0,2.23845477]
["bitfinex","BTCUSD",1734221074998,8e-08,101380.0,101370.0,1.70495477]
["bitfinex","BTCUSD",1734221075429,8e-08,101380.0,101370.0,1.29609353]
["bitfinex","BTCUSD",1734221075644,8e-08,101380.0,101370.0,1.27684403]
["bitfinex","BTCUSD",1734221076295,8e-08,101380.0,101370.0,1.27715873]
["bitfinex","BTCUSD",1734221076513,8e-08,101380.0,101370.0,1.43614182]
["bitfinex","BTCUSD",1734221076728,8e-08,101380.0,101370.0,1.38614182]
["bitfinex","BTCUSD",1734221076946,8e-08,101380.0,101370.0,1.50960341]
["bitfinex","BTCUSD",1734221077169,8e-08,101380.0,101370.0,1.63493824]
["bitfinex","BTCUSD",1734221078098,8e-08,101380.0,101370.0,2.16843824]
["bitfinex","BTCUSD",1734221078317,8e-08,101380.0,101370.0,2.57774006]
["bitfinex","BTCUSD",1734221082783,8e-08,101380.0,101370.0,2.56271642]
["bitfinex","BTCUSD",1734221084304,8e-08,101380.0,101370.0,2.48925483]
["bitfinex","BTCUSD",1734221084732,8e-08,101380.0,101370.0,2.34233165]
["bitfinex","BTCUSD",1734221084950,8e-08,101380.0,101370.0,2.56271642]
["bitfinex","BTCUSD",1734221085173,8e-08,101380.0,101370.0,2.48925483]
["bitfinex","BTCUSD",1734221086609,8e-08,101380.0,101370.0,2.56271642]
["bitfinex","BTCUSD",1734221088621,8e-08,101380.0,101370.0,2.48925483]
["bitfinex","BTCUSD",1734221091526,8e-08,101380.0,101370.0,2.56271642]
["bitfinex","BTCUSD",1734221092542,6.8e-07,101390.0,101380.0,3.66443319]
["bitfinex","BTCUSD",1734221092770,6.8e-07,101390.0,101380.0,2.0465921]
["bitfinex","BTCUSD",1734221092975,0.01535701,101400.0,101390.0,4.299917]
["bitfinex","BTCUSD",1734221093211,0.01535701,101400.0,101390.0,5.75788668]
["bitfinex","BTCUSD",1734221093404,0.01535701,101400.0,101390.0,5.69365824]
["bitfinex","BTCUSD",1734221093633,0.01535701,101400.0,101390.0,5.47295003]
["bitfinex","BTCUSD",1734221094067,0.01535701,101400.0,101390.0,5.69364515]
["bitfinex","BTCUSD",1734221094279,0.01535701,101400.0,101390.0,5.38539952]
["bitfinex","BTCUSD",1734221094508,0.01535701,101400.0,101390.0,5.37006806]
["bitfinex","BTCUSD",1734221097638,1e-08,101400.0,101390.0,5.51699124]
["bitfinex","BTCUSD",1734221097861,1e-08,101400.0,101390.0,1.68322424]
["bitfinex","BTCUSD",1734221098072,1e-08,101400.0,101390.0,1.00079226]
["bitfinex","BTCUSD",1734221098287,1e-08,101400.0,101390.0,1.29276666]
["bitfinex","BTCUSD",1734221099622,1e-08,101400.0,101390.0,1.30272924]
["bitfinex","BTCUSD",1734221100946,1e-08,101400.0,101390.0,1.69358524]
["bitfinex","BTCUSD",1734221101183,1e-08,101400.0,101390.0,1.69308804]
["bitfinex","BTCUSD",1734221103249,1e-08,101400.0,101390.0,1.42823596]
["bitfinex","BTCUSD",1734221103466,1e-08,101400.0,101390.0,1.69277702]
["bitfinex","BTCUSD",1734221105409,1e-08,101400.0,101390.0,1.30212027]
["bitfinex","BTCUSD",1734221106514,1.1e-07,101400.0,101390.0,1.30212027]
["bitfinex","BTCUSD",1734221108473,1.1e-07,101400.0,101390.0,1.38473146]
["bitfinex","BTCUSD",1734221108906,1.1e-07,101400.0,101390.0,1.77538821]
["bitfinex","BTCUSD",1734221110251,1.1e-07,101400.0,101390.0,1.77497363]
["bitfinex","BTCUSD",1734221110488,1.1e-07,101400.0,101390.0,1.79244726]
["bitfinex","BTCUSD",1734221110731,1.1e-07,101400.0,101390.0,1.38449915]
["bitfinex","BTCUSD",1734221113644,1.1e-07,101400.0,101390.0,1.16411438]
["bitfinex","BTCUSD",1734221113873,1.1e-07,101400.0,101390.0,1.38449915]
["bitfinex","BTCUSD",1734221114096,1.1e-07,101400.0,101390.0,1.77497363]
["bitfinex","BTCUSD",1734221114327,1.1e-07,101400.0,101390.0,1.38449915]
["bitfinex","BTCUSD",1734221114551,1.1e-07,101400.0,101390.0,1.384562]
["bitfinex","BTCUSD",1734221117788,1.1e-07,101400.0,101390.0,1.3847342]
["bitfinex","BTCUSD",1734221120849,0.03564221,101410.0,101400.0,0.15]
["bitfinex","BTCUSD",1734221121076,5.1e-07,101410.0,101400.0,4.68833448]
["bitfinex","BTCUSD",1734221121297,5.1e-07,101410.0,101400.0,1.30566493]
["bitfinex","BTCUSD",1734221122426,5.1e-07,101410.0,101400.0,1.40471896]
["bitfinex","BTCUSD",1734221122641,7.1e-07,101420.0,101410.0,3.775091]
["bitfinex","BTCUSD",1734221122855,6e-08,101420.0,101410.0,1.1586389]
["bitfinex","BTCUSD",1734221123068,6e-08,101420.0,101410.0,1.29083945]
["bitfinex","BTCUSD",1734221123280,6e-08,101420.0,101410.0,1.4046627]
["bitfinex","BTCUSD",1734221123499,6e-08,101420.0,101410.0,1.57220606]
["bitfinex","BTCUSD",1734221123730,6e-08,101420.0,101410.0,1.40748485]
["bitfinex","BTCUSD",1734221124356,6e-08,101420.0,101410.0,1.14326482]
["bitfinex","BTCUSD",1734221125490,6e-08,101420.0,101410.0,1.36333224]
["bitfinex","BTCUSD",1734221126392,6e-08,101420.0,101410.0,1.33524874]
["bitfinex","BTCUSD",1734221128140,6e-08,101420.0,101410.0,1.34490535]
["bitfinex","BTCUSD",1734221129049,6e-08,101420.0,101410.0,1.36465101]
["bitfinex","BTCUSD",1734221130088,6e-08,101420.0,101410.0,0.67259848]
["bitfinex","BTCUSD",1734221130089,8.616e-05,101420.0,101410.0,0.67259848]
["bitfinex","BTCUSD",1734221130295,8.616e-05,101420.0,101410.0,1.20068171]
["bitfinex","BTCUSD",1734221130505,8.616e-05,101420.0,101410.0,1.4970268]
["bitfinex","BTCUSD",1734221130914,8.616e-05,101420.0,101410.0,4.5471518]
["bitfinex","BTCUSD",1734221131121,8.616e-05,101420.0,101410.0,4.5265128]
["bitfinex","BTCUSD",1734221131323,8.616e-05,101420.0,101410.0,4.3887108]
["bitfinex","BTCUSD",1734221131741,8.616e-05,101420.0,101410.0,4.25668312]
["bitfinex","BTCUSD",1734221131955,8.616e-05,101420.0,101410.0,4.3887207]
["bitfinex","BTCUSD",1734221132607,8.616e-05,101420.0,101410.0,4.25668312]
["bitfinex","BTCUSD",1734221133664,1.6e-07,101420.0,101410.0,5.01629454]
["bitfinex","BTCUSD",1734221133895,1.6e-07,101420.0,101410.0,1.92757968]
["bitfinex","BTCUSD",1734221134301,2.6e-07,101430.0,101420.0,4.150077]
["bitfinex","BTCUSD",1734221134514,2.6e-07,101430.0,101420.0,1.26207983]
["bitfinex","BTCUSD",1734221137290,2.6e-07,101430.0,101420.0,0.56971462]
["bitfinex","BTCUSD",1734221137507,2.6e-07,101430.0,101420.0,1.26198972]
["bitfinex","BTCUSD",1734221140543,2.6e-07,101430.0,101420.0,1.3940114]
["bitfinex","BTCUSD",1734221140752,2.6e-07,101430.0,101420.0,1.26198972]
["bitfinex","BTCUSD",1734221142078,2.6e-07,101430.0,101420.0,1.26198489]
["bitfinex","BTCUSD",1734221142312,2.6e-07,101430.0,101420.0,1.08596737]
["bitfinex","BTCUSD",1734221144014,2.6e-07,101430.0,101420.0,1.27229955]
["bitfinex","BTCUSD",1734221144252,2.6e-07,101430.0,101420.0,1.61902584]
["bitfinex","BTCUSD",1734221144900,2.6e-07,101430.0,101420.0,1.81372964]
["bitfinex","BTCUSD",1734221145771,2.6e-07,101430.0,101420.0,1.39900393]
["bitfinex","BTCUSD",1734221146421,2.6e-07,101430.0,101420.0,1.39890625]
["bitfinex","BTCUSD",1734221146865,2.6e-07,101430.0,101420.0,1.61890778]
["bitfinex","BTCUSD",1734221147302,2.6e-07,101430.0,101420.0,1.8135307]
["bitfinex","BTCUSD",1734221147533,2.6e-07,101430.0,101420.0,1.39890625]
["bitfinex","BTCUSD",1734221147984,2.6e-07,101430.0,101420.0,1.61890196]
["bitfinex","BTCUSD",1734221149512,2.6e-07,101430.0,101420.0,1.61889832]
["bitfinex","BTCUSD",1734221150169,2.6e-07,101430.0,101420.0,1.35489919]
["bitfinex","BTCUSD",1734221150843,2.6e-07,101430.0,101420.0,1.35548299]
["bitfinex","BTCUSD",1734221152592,2.6e-07,101430.0,101420.0,1.13509822]
["bitfinex","BTCUSD",1734221152816,2.6e-07,101430.0,101420.0,1.35548299]
["bitfinex","BTCUSD",1734221153680,2.6e-07,101430.0,101420.0,1.13509822]
["bitfinex","BTCUSD",1734221153895,2.6e-07,101430.0,101420.0,1.35548299]
["bitfinex","BTCUSD",1734221154573,2.6e-07,101430.0,101420.0,1.6195457]
["bitfinex","BTCUSD",1734221156945,2.6e-07,101430.0,101420.0,1.34048299]
["bitfinex","BTCUSD",1734221157579,2.6e-07,101430.0,101420.0,1.51660173]
["bitfinex","BTCUSD",1734221158010,2.6e-07,101430.0,101420.0,1.34048299]
["bitfinex","BTCUSD",1734221158880,0.08130026,101430.0,101420.0,1.25778299]
["bitfinex","BTCUSD",1734221159077,0.08130026,101430.0,101420.0,1.07945362]
["bitfinex","BTCUSD",1734221159294,0.08130026,101430.0,101420.0,0.70936118]
["bitfinex","BTCUSD",1734221159522,0.08130026,101430.0,101420.0,1.40354238]
["bitfinex","BTCUSD",1734221160027,0.08130026,101430.0,101420.0,1.62373313]
["bitfinex","BTCUSD",1734221161104,0.08130026,101430.0,101420.0,1.40354238]
["bitfinex","BTCUSD",1734221161318,0.08130026,101430.0,101420.0,1.62373313]
["bitfinex","BTCUSD",1734221161531,0.08130026,101430.0,101420.0,1.40354238]
["bitfinex","BTCUSD",1734221161738,0.08130026,101430.0,101420.0,1.62373313]
["bitfinex","BTCUSD",1734221162225,0.08130026,101430.0,101420.0,1.62372487]
["bitfinex","BTCUSD",1734221162898,0.22995429,101430.0,101420.0,0.71512545]
["bitfinex","BTCUSD",1734221163130,0.22995429,101430.0,101420.0,0.27066059]
["bitfinex","BTCUSD",1734221163847,0.22995429,101430.0,101420.0,0.27083279]
["bitfinex","BTCUSD",1734221164280,0.22995429,101430.0,101420.0,0.42083279]
["bitfinex","BTCUSD",1734221164712,0.22995429,101430.0,101420.0,0.3473712]
["bitfinex","BTCUSD",1734221164943,0.22995429,101430.0,101420.0,0.49429438]
["bitfinex","BTCUSD",1734221165174,0.08130026,101430.0,101420.0,0.49429438]
["bitfinex","BTCUSD",1734221165601,0.08130026,101430.0,101420.0,3.29606728]
["bitfinex","BTCUSD",1734221165826,0.08130026,101430.0,101420.0,3.13888027]
["bitfinex","BTCUSD",1734221166055,0.08130026,101430.0,101420.0,3.10324927]
["bitfinex","BTCUSD",1734221166281,0.08130026,101430.0,101420.0,3.08359908]
["bitfinex","BTCUSD",1734221166747,0.08130026,101430.0,101420.0,2.20555208]
["bitfinex","BTCUSD",1734221166975,0.08130026,101430.0,101420.0,0.77955677]
["bitfinex","BTCUSD",1734221167478,0.08130026,101430.0,101420.0,1.19357179]
["bitfinex","BTCUSD",1734221168711,0.08130026,101430.0,101420.0,1.19371293]
["bitfinex","BTCUSD",1734221169124,0.08130026,101430.0,101420.0,0.77955677]
["bitfinex","BTCUSD",1734221169341,0.08130026,101430.0,101420.0,0.67714318]
["bitfinex","BTCUSD",1734221169565,0.08130026,101430.0,101420.0,0.65443918]
["bitfinex","BTCUSD",1734221170019,0.08130026,101430.0,101420.0,0.72790077]
["bitfinex","BTCUSD",1734221172430,0.08130026,101430.0,101420.0,0.73778243]
["bitfinex","BTCUSD",1734221174447,0.08130026,101430.0,101420.0,0.69342843]
["bitfinex","BTCUSD",1734221174677,0.08130026,101430.0,101420.0,0.59229243]
["bitfinex","BTCUSD",1734221175126,0.08130026,101430.0,101420.0,0.50417604]
["bitfinex","BTCUSD",1734221176502,0.08130026,101430.0,101420.0,0.99158904]
["bitfinex","BTCUSD",1734221176961,0.08130026,101430.0,101420.0,1.03318843]
["bitfinex","BTCUSD",1734221179594,0.08130026,101430.0,101420.0,0.94507204]
["bitfinex","BTCUSD",1734221180245,0.08130026,101430.0,101420.0,1.03318843]
["bitfinex","BTCUSD",1734221180512,0.08130026,101430.0,101420.0,0.94507204]
["bitfinex","BTCUSD",1734221182702,2.6e-07,101430.0,101420.0,0.94507204]
["bitfinex","BTCUSD",1734221183011,2.6e-07,101430.0,101420.0,0.50417604]
["bitfinex","BTCUSD",1734221184240,2.6e-07,101430.0,101420.0,1.25946376]
["bitfinex","BTCUSD",1734221185109,2.6e-07,101430.0,101420.0,1.47974953]
["bitfinex","BTCUSD",1734221192038,2.6e-07,101430.0,101420.0,1.55321112]
["bitfinex","BTCUSD",1734221192248,2.6e-07,101430.0,101420.0,1.47974953]
["bitfinex","BTCUSD",1734221193067,2.6e-07,101430.0,101420.0,1.39163522]
["bitfinex","BTCUSD",1734221198928,2.6e-07,101430.0,101420.0,1.16761204]
["bitfinex","BTCUSD",1734221199134,0.07990026,101430.0,101420.0,1.40267453]
["bitfinex","BTCUSD",1734221199358,0.07990026,101430.0,101420.0,0.85923696]
["bitfinex","BTCUSD",1734221199595,0.07990026,101430.0,101420.0,1.00616014]
["bitfinex","BTCUSD",1734221200013,0.07990026,101430.0,101420.0,0.57756363]
["bitfinex","BTCUSD",1734221200228,0.07990026,101430.0,101420.0,0.5089721]
["bitfinex","BTCUSD",1734221200229,0.17895429,101430.0,101420.0,0.5089721]
["bitfinex","BTCUSD",1734221200653,0.17895429,101430.0,101420.0,0.42083279]
["bitfinex","BTCUSD",1734221201530,0.17895429,101430.0,101420.0,0.43551051]
["bitfinex","BTCUSD",1734221201735,0.17895429,101430.0,101420.0,0.3473712]
["bitfinex","BTCUSD",1734221201949,0.22745429,101430.0,101420.0,0.3473712]
["bitfinex","BTCUSD",1734221202174,0.22745429,101430.0,101420.0,0.1973712]
["bitfinex","BTCUSD",1734221203431,0.22745429,101430.0,101420.0,0.3473712]
["bitfinex","BTCUSD",1734221217371,0.22745429,101430.0,101420.0,0.1973712]
["bitfinex","BTCUSD",1734221218011,0.52109588,101430.0,101420.0,0.0001722]
["bitfinex","BTCUSD",1734221218678,0.44763429,101430.0,101420.0,0.0001722]
["bitfinex","BTCUSD",1734221220817,0.25045429,101430.0,101420.0,0.1973712]
["bitfinex","BTCUSD",1734221221313,0.25045429,101430.0,101420.0,0.25662168]
["bitfinex","BTCUSD",1734221221314,0.20195429,101430.0,101420.0,0.25662168]
["bitfinex","BTCUSD",1734221221748,0.17895429,101430.0,101420.0,0.25662168]
["bitfinex","BTCUSD",1734221230641,0.09905429,101430.0,101420.0,0.25662168]
["bitfinex","BTCUSD",1734221237930,2.6e-07,101430.0,101420.0,0.67854486]
["bitfinex","BTCUSD",1734221239018,2.6e-07,101430.0,101420.0,0.60508327]
["bitfinex","BTCUSD",1734221241566,2.6e-07,101430.0,101420.0,0.67854486]
["bitfinex","BTCUSD",1734221245182,2.6e-07,101430.0,101420.0,0.76657889]
["bitfinex","BTCUSD",1734221245599,2.6e-07,101430.0,101420.0,0.67854486]
["bitfinex","BTCUSD",1734221245803,2.6e-07,101430.0,101420.0,0.76657889]
["bitfinex","BTCUSD",1734221246006,2.6e-07,101430.0,101420.0,0.67854486]
["bitfinex","BTCUSD",1734221246213,2.6e-07,101430.0,101420.0,0.76657889]
["bitfinex","BTCUSD",1734221246419,2.6e-07,101430.0,101420.0,0.67854486]
["bitfinex","BTCUSD",1734221246632,2.6e-07,101430.0,101420.0,0.76657889]
["bitfinex","BTCUSD",1734221248528,2.6e-07,101430.0,101420.0,0.67854486]
["bitfinex","BTCUSD",1734221248737,2.6e-07,101430.0,101420.0,0.76657889]
["bitfinex","BTCUSD",1734221249350,2.6e-07,101430.0,101420.0,0.67854486]
["bitfinex","BTCUSD",1734221249756,2.6e-07,101430.0,101420.0,0.76657889]
["bitfinex","BTCUSD",1734221250046,2.6e-07,101430.0,101420.0,0.67854486]
["bitfinex","BTCUSD",1734221250279,2.6e-07,101430.0,101420.0,0.76657889]
["bitfinex","BTCUSD",1734221250498,2.6e-07,101430.0,101420.0,0.67854486]
["bitfinex","BTCUSD",1734221250691,2.6e-07,101430.0,101420.0,0.60508327]
["bitfinex","BTCUSD",1734221250908,2.6e-07,101430.0,101420.0,0.67854486]
["bitfinex","BTCUSD",1734221251122,2.6e-07,101430.0,101420.0,0.7667057]
["bitfinex","BTCUSD",1734221251716,2.6e-07,101430.0,101420.0,0.67854486]
["bitfinex","BTCUSD",1734221259339,2.6e-07,101430.0,101420.0,0.53162168]
["bitfinex","BTCUSD",1734221259550,2.6e-07,101430.0,101420.0,0.67854486]
["bitfinex","BTCUSD",1734221263604,2.6e-07,101430.0,101420.0,0.60508327]
["bitfinex","BTCUSD",1734221265092,2.6e-07,101430.0,101420.0,0.53162168]
["bitfinex","BTCUSD",1734221265320,2.6e-07,101430.0,101420.0,0.60508327]
["bitfinex","BTCUSD",1734221266667,2.6e-07,101430.0,101420.0,0.67854486]
["bitfinex","BTCUSD",1734221272399,2.6e-07,101430.0,101420.0,0.76668086]
["bitfinex","BTCUSD",1734221272826,2.6e-07,101430.0,101420.0,1.42768876]
["bitfinex","BTCUSD",1734221273037,2.6e-07,101430.0,101420.0,1.55989278]
["bitfinex","BTCUSD",1734221273475,2.6e-07,101430.0,101420.0,1.42768877]
["bitfinex","BTCUSD",1734221274152,2.6e-07,101430.0,101420.0,1.42672419]
["bitfinex","BTCUSD",1734221274359,2.6e-07,101430.0,101420.0,1.25049725]
["bitfinex","BTCUSD",1734221274774,2.6e-07,101430.0,101420.0,1.51483767]
["bitfinex","BTCUSD",1734221275470,2.6e-07,101430.0,101420.0,1.25049725]
["bitfinex","BTCUSD",1734221275691,2.6e-07,101430.0,101420.0,1.51483767]
["bitfinex","BTCUSD",1734221276465,2.6e-07,101430.0,101420.0,1.63984563]
["bitfinex","BTCUSD",1734221277048,2.6e-07,101430.0,101420.0,1.81597233]
["bitfinex","BTCUSD",1734221278088,2.6e-07,101430.0,101420.0,1.63984563]
["bitfinex","BTCUSD",1734221278260,2.6e-07,101430.0,101420.0,1.81595621]
["bitfinex","BTCUSD",1734221278639,2.6e-07,101430.0,101420.0,1.99205021]
["bitfinex","BTCUSD",1734221282437,2.6e-07,101430.0,101420.0,2.01147044]
["bitfinex","BTCUSD",1734221286654,2.6e-07,101430.0,101420.0,1.44601148]
["bitfinex","BTCUSD",1734221287564,2.6e-07,101430.0,101420.0,1.59506551]
["bitfinex","BTCUSD",1734221287819,2.6e-07,101430.0,101420.0,1.62633996]
["bitfinex","BTCUSD",1734221288026,2.6e-07,101430.0,101420.0,1.71458638]
["bitfinex","BTCUSD",1734221288253,2.6e-07,101430.0,101420.0,1.68331193]
["bitfinex","BTCUSD",1734221288473,2.6e-07,101430.0,101420.0,2.21681193]
["bitfinex","BTCUSD",1734221288691,2.6e-07,101430.0,101420.0,2.60529712]
["bitfinex","BTCUSD",1734221289771,2.6e-07,101430.0,101420.0,2.60422321]
["bitfinex","BTCUSD",1734221290409,2.6e-07,101430.0,101420.0,2.53076162]
["bitfinex","BTCUSD",1734221290615,2.6e-07,101430.0,101420.0,2.05400886]
["bitfinex","BTCUSD",1734221291460,2.6e-07,101430.0,101420.0,1.52050886]
["bitfinex","BTCUSD",1734221292119,2.6e-07,101430.0,101420.0,1.37145483]
["bitfinex","BTCUSD",1734221292427,2.6e-07,101430.0,101420.0,1.50339884]
["bitfinex","BTCUSD",1734221298333,2.6e-07,101430.0,101420.0,1.50416435]
["bitfinex","BTCUSD",1734221299387,2.6e-07,101430.0,101420.0,1.35724117]
["bitfinex","BTCUSD",1734221299590,2.6e-07,101430.0,101420.0,1.50416435]
["bitfinex","BTCUSD",1734221306650,2.6e-07,101430.0,101420.0,1.49916435]
["bitfinex","BTCUSD",1734221308406,2.6e-07,101430.0,101420.0,1.36722319]
["bitfinex","BTCUSD",1734221309494,2.6e-07,101430.0,101420.0,1.22030001]
["bitfinex","BTCUSD",1734221309705,2.6e-07,101430.0,101420.0,1.36722319]
["bitfinex","BTCUSD",1734221310805,2.6e-07,101430.0,101420.0,1.36739539]
["bitfinex","BTCUSD",1734221311445,2.6e-07,101430.0,101420.0,1.19147385]
["bitfinex","BTCUSD",1734221313471,2.6e-07,101430.0,101420.0,1.45535617]
["bitfinex","BTCUSD",1734221314377,2.6e-07,101430.0,101420.0,1.23545424]
["bitfinex","BTCUSD",1734221315897,2.6e-07,101430.0,101420.0,1.23521506]
["bitfinex","BTCUSD",1734221320086,2.6e-07,101430.0,101420.0,0.69313729]
["bitfinex","BTCUSD",1734221320293,2.6e-07,101430.0,101420.0,1.23580601]
["bitfinex","BTCUSD",1734221323945,2.6e-07,101430.0,101420.0,0.88521212]
["bitfinex","BTCUSD",1734221324151,2.6e-07,101430.0,101420.0,1.0321353]
["bitfinex","BTCUSD",1734221324355,2.6e-07,101430.0,101420.0,1.2526221]
["bitfinex","BTCUSD",1734221325638,2.6e-07,101430.0,101420.0,1.16448227]
["bitfinex","BTCUSD",1734221326058,0.08010026,101430.0,101420.0,1.16448227]
["bitfinex","BTCUSD",1734221326292,0.08010026,101430.0,101420.0,1.22331419]
["bitfinex","BTCUSD",1734221326493,0.08010026,101430.0,101420.0,1.29677578]
["bitfinex","BTCUSD",1734221327402,0.08010026,101430.0,101420.0,1.38495271]
["bitfinex","BTCUSD",1734221328868,0.08010026,101430.0,101420.0,1.10680644]
["bitfinex","BTCUSD",1734221332447,0.08010026,101430.0,101420.0,0.88631964]
["bitfinex","BTCUSD",1734221334417,0.08010026,101430.0,101420.0,0.81285805]
["bitfinex","BTCUSD",1734221338007,0.08010026,101430.0,101420.0,0.73939646]
["bitfinex","BTCUSD",1734221338222,0.08010026,101430.0,101420.0,0.81285805]
["bitfinex","BTCUSD",1734221339915,0.08010026,101430.0,101420.0,0.63647543]
["bitfinex","BTCUSD",1734221340368,0.08010026,101430.0,101420.0,0.50418192]
["bitfinex","BTCUSD",1734221340802,0.17915429,101430.0,101420.0,0.50418192]
["bitfinex","BTCUSD",1734221341233,0.17915429,101430.0,101420.0,0.41600499]
["bitfinex","BTCUSD",1734221345513,0.17915429,101430.0,101420.0,0.3425434]
["bitfinex","BTCUSD",1734221345715,0.17915429,101430.0,101420.0,0.1925434]
["bitfinex","BTCUSD",1734221347176,0.17915429,101430.0,101420.0,0.3425434]
["bitfinex","BTCUSD",1734221347596,0.17915429,101430.0,101420.0,0.41600499]
["bitfinex","BTCUSD",1734221348268,0.17915429,101430.0,101420.0,0.3425434]
["bitfinex","BTCUSD",1734221357868,0.17915429,101430.0,101420.0,0.1925434]
["bitfinex","BTCUSD",1734221358067,0.32411588,101430.0,101420.0,0.1925434]
["bitfinex","BTCUSD",1734221358267,0.52129588,101430.0,101420.0,0.1925434]
["bitfinex","BTCUSD",1734221358471,0.52129588,101430.0,101420.0,0.0001722]
["bitfinex","BTCUSD",1734221359841,0.62129588,101430.0,101420.0,0.0001722]
["bitfinex","BTCUSD",1734221360273,0.70971388,101430.0,101420.0,0.0001722]
["bitfinex","BTCUSD",1734221361079,0.62129588,101430.0,101420.0,0.0001722]
["bitfinex","BTCUSD",1734221363425,0.70971388,101430.0,101420.0,0.0001722]
["bitfinex","BTCUSD",1734221365228,0.72965204,101430.0,101420.0,0.0001722]
["bitfinex","BTCUSD",1734221366098,0.77120256,101430.0,101420.0,0.0001722]
["bitfinex","BTCUSD",1734221367012,0.72965204,101430.0,101420.0,0.0001722]
["bitfinex","BTCUSD",1734221367892,0.72961223,101430.0,101420.0,0.0001722]
["bitfinex","BTCUSD",1734221370837,0.72962279,101430.0,101420.0,0.0001722]
["bitfinex","BTCUSD",1734221372308,0.72962576,101430.0,101420.0,0.0001722]
["bitfinex","BTCUSD",1734221376527,0.86221334,101430.0,101420.0,0.0001722]
["bitfinex","BTCUSD",1734221376740,0.86223147,101430.0,101420.0,0.0001722]
["bitfinex","BTCUSD",1734221378929,1.03902942,101430.0,101420.0,0.0001722]
["bitfinex","BTCUSD",1734221379061,0.98902942,101430.0,101420.0,0.0001722]
["bitfinex","BTCUSD",1734221379264,1.21002686,101430.0,101420.0,0.0001722]
["bitfinex","BTCUSD",1734221379764,1.12162789,101430.0,101420.0,0.0001722]
["bitfinex","BTCUSD",1734221380147,1.21004085,101430.0,101420.0,0.0001722]
["bitfinex","BTCUSD",1734221380355,1.12162789,101430.0,101420.0,0.0001722]
["bitfinex","BTCUSD",1734221380764,1.1446424,101430.0,101420.0,0.0001722]
["bitfinex","BTCUSD",1734221384386,1.01204394,101430.0,101420.0,0.0001722]
["bitfinex","BTCUSD",1734221385301,0.98902943,101430.0,101420.0,0.0001722]
["bitfinex","BTCUSD",1734221385849,1.0350161,101430.0,101420.0,0.0001722]
["bitfinex","BTCUSD",1734221386224,1.33336264,101430.0,101420.0,0.0001722]
["bitfinex","BTCUSD",1734221387220,1.0350161,101430.0,101420.0,0.0001722]
["bitfinex","BTCUSD",1734221387995,1.33336264,101430.0,101420.0,0.0001722]
["bitfinex","BTCUSD",1734221388199,1.38684234,101430.0,101420.0,0.0001722]
["bitfinex","BTCUSD",1734221389877,1.57895398,101430.0,101420.0,0.0001722]
["bitfinex","BTCUSD",1734221390055,1.52547428,101430.0,101420.0,0.0001722]
["bitfinex","BTCUSD",1734221394241,1.52540239,101430.0,101420.0,0.0001722]
["bitfinex","BTCUSD",1734221395849,1.37847921,101430.0,101420.0,0.0001722]
["bitfinex","BTCUSD",1734221396034,0.9948596,101430.0,101420.0,0.0001722]
["bitfinex","BTCUSD",1734221396239,1.26016222,101430.0,101420.0,0.0001722]
["bitfinex","BTCUSD",1734221397378,1.10810063,101430.0,101420.0,0.0001722]
["bitfinex","BTCUSD",1734221397694,0.88306021,101430.0,101420.0,0.0001722]
["bitfinex","BTCUSD",1734221398322,0.88306021,101430.0,101420.0,0.0817722]
["bitfinex","BTCUSD",1734221401927,0.98211424,101430.0,101420.0,0.0001722]
["bitfinex","BTCUSD",1734221405956,1.05931424,101430.0,101420.0,0.0001722]
["bitfinex","BTCUSD",1734221408259,0.96026021,101430.0,101420.0,0.0001722]
["bitfinex","BTCUSD",1734221410004,0.96044287,101430.0,101420.0,0.0001722]
["bitfinex","BTCUSD",1734221410478,0.91044287,101430.0,101420.0,0.0001722]
["bitfinex","BTCUSD",1734221410696,1.2825754,101430.0,101420.0,0.0001722]
["bitfinex","BTCUSD",1734221410905,1.01709012,101430.0,101420.0,0.0001722]
["bitfinex","BTCUSD",1734221411133,1.11614415,101430.0,101420.0,0.0001722]
["bitfinex","BTCUSD",1734221411760,0.36712218,101420.0,101410.0,0.00068893]
["bitfinex","BTCUSD",1734221411969,0.76490009,101420.0,101410.0,0.00068893]
["bitfinex","BTCUSD",1734221413425,0.91490009,101420.0,101410.0,0.00068893]
["bitfinex","BTCUSD",1734221413632,1.09115412,101420.0,101410.0,0.00068893]
["bitfinex","BTCUSD",1734221414106,1.09114948,101420.0,101410.0,0.00068893]
["bitfinex","BTCUSD",1734221414326,1.09110172,101420.0,101410.0,0.00068893]
["bitfinex","BTCUSD",1734221414538,0.99204769,101420.0,101410.0,0.00068893]
["bitfinex","BTCUSD",1734221415231,0.9920068,101420.0,101410.0,0.00068893]
["bitfinex","BTCUSD",1734221417343,1.00194891,101420.0,101410.0,0.00068893]
["bitfinex","BTCUSD",1734221417914,0.85502573,101420.0,101410.0,0.00068893]
["bitfinex","BTCUSD",1734221418290,1.45936275,101420.0,101410.0,0.00068893]
["bitfinex","BTCUSD",1734221418496,1.26732082,101420.0,101410.0,0.00068893]
["bitfinex","BTCUSD",1734221421391,1.09319764,101420.0,101410.0,0.12828893]
["bitfinex","BTCUSD",1734221421602,0.79456705,101420.0,101410.0,0.12828893]
["bitfinex","BTCUSD",1734221422113,0.86802864,101420.0,101410.0,0.12828893]
["bitfinex","BTCUSD",1734221422730,0.86807157,101420.0,101410.0,0.12828893]
["bitfinex","BTCUSD",1734221422963,0.79460998,101420.0,101410.0,0.12828893]
["bitfinex","BTCUSD",1734221423170,0.64460998,101420.0,101410.0,0.14111782]
["bitfinex","BTCUSD",1734221423372,0.79281161,101420.0,101410.0,0.14111782]
["bitfinex","BTCUSD",1734221423587,0.52739677,101420.0,101410.0,0.14111782]
["bitfinex","BTCUSD",1734221424223,0.52739677,101420.0,101410.0,0.12828893]
["bitfinex","BTCUSD",1734221424874,0.55039677,101420.0,101410.0,0.12828893]
["bitfinex","BTCUSD",1734221425297,0.86581161,101420.0,101410.0,0.12828893]
["bitfinex","BTCUSD",1734221425500,0.72739383,101420.0,101410.0,0.12828893]
["bitfinex","BTCUSD",1734221425707,0.91013353,101420.0,101410.0,0.12828893]
["bitfinex","BTCUSD",1734221425971,0.72842624,101420.0,101410.0,0.32550793]
["bitfinex","BTCUSD",1734221426187,0.32028544,101420.0,101410.0,0.39896952]
["bitfinex","BTCUSD",1734221426393,0.18754574,101420.0,101410.0,0.39896952]
["bitfinex","BTCUSD",1734221426806,0.09905403,101420.0,101410.0,0.39896952]
["bitfinex","BTCUSD",1734221432468,0.09724599,101420.0,101410.0,0.39896952]
["bitfinex","BTCUSD",1734221434434,0.09733209,101420.0,101410.0,0.39896952]
["bitfinex","BTCUSD",1734221439569,0.09733209,101420.0,101410.0,0.54896952]
["bitfinex","BTCUSD",1734221450930,8.61e-05,101420.0,101410.0,1.45689111]
["bitfinex","BTCUSD",1734221451186,8.61e-05,101420.0,101410.0,1.10957911]
["bitfinex","BTCUSD",1734221456207,8.61e-05,101420.0,101410.0,1.11933731]
["bitfinex","BTCUSD",1734221459197,8.61e-05,101420.0,101410.0,0.97241413]
["bitfinex","BTCUSD",1734221459391,8.61e-05,101420.0,101410.0,0.63218931]
["bitfinex","BTCUSD",1734221459614,8.61e-05,101420.0,101410.0,0.74461931]
["bitfinex","BTCUSD",1734221460414,8.61e-05,101420.0,101410.0,0.81604731]
["bitfinex","BTCUSD",1734221462313,8.61e-05,101420.0,101410.0,0.54896952]
["bitfinex","BTCUSD",1734221463837,8.61e-05,101420.0,101410.0,0.62243111]
["bitfinex","BTCUSD",1734221464930,8.61e-05,101420.0,101410.0,0.54896952]
["bitfinex","BTCUSD",1734221465816,8.61e-05,101420.0,101410.0,0.62243111]
["bitfinex","BTCUSD",1734221467502,8.61e-05,101420.0,101410.0,1.10973011]
["bitfinex","BTCUSD",1734221470892,8.61e-05,101420.0,101410.0,1.19099791]
["bitfinex","BTCUSD",1734221471131,8.61e-05,101420.0,101410.0,1.50355594]
["bitfinex","BTCUSD",1734221471338,8.61e-05,101420.0,101410.0,1.60616786]
["bitfinex","BTCUSD",1734221471538,8.61e-05,101420.0,101410.0,1.82625975]
["bitfinex","BTCUSD",1734221472648,1e-07,101420.0,101410.0,1.99877537]
["bitfinex","BTCUSD",1734221472849,1e-07,101420.0,101410.0,1.29138449]
["bitfinex","BTCUSD",1734221473061,1e-07,101420.0,101410.0,1.11531098]
["bitfinex","BTCUSD",1734221473273,1e-07,101420.0,101410.0,1.37942124]
["bitfinex","BTCUSD",1734221473480,1e-07,101420.0,101410.0,1.11531098]
["bitfinex","BTCUSD",1734221474103,1e-07,101420.0,101410.0,1.13831098]
["bitfinex","BTCUSD",1734221474533,1e-07,101420.0,101410.0,1.40242124]
["bitfinex","BTCUSD",1734221474713,1e-07,101420.0,101410.0,1.13831098]
["bitfinex","BTCUSD",1734221474969,1e-07,101420.0,101410.0,1.40242124]
["bitfinex","BTCUSD",1734221475381,1e-07,101420.0,101410.0,1.13831098]
["bitfinex","BTCUSD",1734221475590,1e-07,101420.0,101410.0,1.15788631]
["bitfinex","BTCUSD",1734221477522,1e-07,101420.0,101410.0,1.33389017]
["bitfinex","BTCUSD",1734221477728,1e-07,101420.0,101410.0,1.86739017]
["bitfinex","BTCUSD",1734221478168,1e-07,101420.0,101410.0,1.86730277]
["bitfinex","BTCUSD",1734221481568,1e-07,101420.0,101410.0,1.79384118]
["bitfinex","BTCUSD",1734221482789,1e-07,101420.0,101410.0,1.79384636]
["bitfinex","BTCUSD",1734221483204,1e-07,101420.0,101410.0,1.86730795]
["bitfinex","BTCUSD",1734221484105,1e-07,101420.0,101410.0,1.79384636]
["bitfinex","BTCUSD",1734221484373,1e-07,101420.0,101410.0,1.70567396]
["bitfinex","BTCUSD",1734221484620,1e-07,101420.0,101410.0,1.85259714]
["bitfinex","BTCUSD",1734221484862,1e-07,101420.0,101410.0,1.87806338]
["bitfinex","BTCUSD",1734221486830,1e-07,101420.0,101410.0,1.34456338]
["bitfinex","BTCUSD",1734221493112,1e-07,101420.0,101410.0,1.31909714]
["bitfinex","BTCUSD",1734221495124,1e-07,101420.0,101410.0,0.96455838]
["bitfinex","BTCUSD",1734221495330,1e-07,101420.0,101410.0,1.11127788]
["bitfinex","BTCUSD",1734221495525,1e-07,101420.0,101410.0,1.25820106]
["bitfinex","BTCUSD",1734221496354,1e-07,101420.0,101410.0,1.17012617]
["bitfinex","BTCUSD",1734221496782,1e-07,101420.0,101410.0,1.25820406]
["bitfinex","BTCUSD",1734221497183,1e-07,101420.0,101410.0,1.17012617]
["bitfinex","BTCUSD",1734221497482,1e-07,101420.0,101410.0,1.25821093]
["bitfinex","BTCUSD",1734221498279,1e-07,101420.0,101410.0,1.17012617]
["bitfinex","BTCUSD",1734221498700,1e-07,101420.0,101410.0,1.25821216]
["bitfinex","BTCUSD",1734221499282,1e-07,101420.0,101410.0,1.17012617]
["bitfinex","BTCUSD",1734221499485,1e-07,101420.0,101410.0,1.25821481]
["bitfinex","BTCUSD",1734221499911,1e-07,101420.0,101410.0,1.11129163]
["bitfinex","BTCUSD",1734221500116,1e-07,101420.0,101410.0,1.25821481]
["bitfinex","BTCUSD",1734221500519,1e-07,101420.0,101410.0,1.25865086]
["bitfinex","BTCUSD",1734221502390,1e-07,101420.0,101410.0,1.1705588]
["bitfinex","BTCUSD",1734221503279,0.06652026,101430.0,101420.0,0.56758377]
["bitfinex","BTCUSD",1734221503493,0.06652026,101430.0,101420.0,0.99933545]
["bitfinex","BTCUSD",1734221503907,0.06652026,101430.0,101420.0,0.92587386]
["bitfinex","BTCUSD",1734221505159,0.06652026,101430.0,101420.0,0.58221854]
["bitfinex","BTCUSD",1734221508090,0.14262026,101430.0,101420.0,0.58221854]
["bitfinex","BTCUSD",1734221510193,0.14262026,101430.0,101420.0,0.59194984]
["bitfinex","BTCUSD",1734221510398,0.14262026,101430.0,101420.0,0.72409438]
["bitfinex","BTCUSD",1734221513196,0.06652026,101430.0,101420.0,0.72409438]
["bitfinex","BTCUSD",1734221513819,0.06652026,101430.0,101420.0,0.50385348]
["bitfinex","BTCUSD",1734221514034,0.06652026,101430.0,101420.0,0.72429135]
["bitfinex","BTCUSD",1734221514234,0.06652026,101430.0,101420.0,0.90064165]
["bitfinex","BTCUSD",1734221520961,0.14582026,101430.0,101420.0,0.74398717]
["bitfinex","BTCUSD",1734221521123,0.24487429,101430.0,101420.0,0.50883574]
["bitfinex","BTCUSD",1734221521529,0.24487429,101430.0,101420.0,0.49412218]
["bitfinex","BTCUSD",1734221521734,0.24487429,101430.0,101420.0,0.42066059]
["bitfinex","BTCUSD",1734221522513,0.24487429,101430.0,101420.0,0.49412218]
["bitfinex","BTCUSD",1734221522759,0.24487429,101430.0,101420.0,0.347199]
["bitfinex","BTCUSD",1734221523137,0.24487429,101430.0,101420.0,0.49412218]
["bitfinex","BTCUSD",1734221523750,0.24487429,101430.0,101420.0,0.49429438]
["bitfinex","BTCUSD",1734221528903,0.24487429,101430.0,101420.0,0.42083279]
["bitfinex","BTCUSD",1734221529386,0.24487429,101430.0,101420.0,0.3473712]
["bitfinex","BTCUSD",1734221529599,0.24487429,101430.0,101420.0,0.42083279]
["bitfinex","BTCUSD",1734221531289,0.24487429,101430.0,101420.0,0.3473712]
["bitfinex","BTCUSD",1734221533730,0.49155429,101430.0,101420.0,0.1501722]
["bitfinex","BTCUSD",1734221533930,0.50156275,101430.0,101420.0,0.1501722]
["bitfinex","BTCUSD",1734221534136,0.59011008,101430.0,101420.0,0.1501722]
["bitfinex","BTCUSD",1734221534636,0.50156275,101430.0,101420.0,0.1501722]
["bitfinex","BTCUSD",1734221535159,0.72293108,101430.0,101420.0,0.1501722]
["bitfinex","BTCUSD",1734221535534,0.59011008,101430.0,101420.0,0.1501722]
["bitfinex","BTCUSD",1734221536241,0.39293008,101430.0,101420.0,0.3473712]
["bitfinex","BTCUSD",1734221539207,0.33342162,101430.0,101420.0,0.42083279]
["bitfinex","BTCUSD",1734221539471,0.16557429,101430.0,101420.0,0.49429438]
["bitfinex","BTCUSD",1734221540078,0.16557429,101430.0,101420.0,0.3473712]
["bitfinex","BTCUSD",1734221540295,0.16557429,101430.0,101420.0,0.42083279]
["bitfinex","BTCUSD",1734221540950,0.16557429,101430.0,101420.0,0.49429438]
["bitfinex","BTCUSD",1734221541157,0.06652026,101430.0,101420.0,0.49429438]
["bitfinex","BTCUSD",1734221541361,0.06652026,101430.0,101420.0,0.57049438]
["bitfinex","BTCUSD",1734221554285,0.06652026,101430.0,101420.0,0.43557914]
["bitfinex","BTCUSD",1734221554514,0.16557429,101430.0,101420.0,0.42083279]
["bitfinex","BTCUSD",1734221559984,0.16557429,101430.0,101420.0,0.49429438]
["bitfinex","BTCUSD",1734221561700,0.16557429,101430.0,101420.0,0.42083279]
["bitfinex","BTCUSD",1734221563823,0.16557429,101430.0,101420.0,0.49429438]
["bitfinex","BTCUSD",1734221564032,0.06652026,101430.0,101420.0,0.66303673]
["bitfinex","BTCUSD",1734221564244,0.06652026,101430.0,101420.0,0.84210026]
["bitfinex","BTCUSD",1734221570801,0.06652026,101430.0,101420.0,0.69517708]
["bitfinex","BTCUSD",1734221571051,0.06652026,101430.0,101420.0,0.84210026]
["bitfinex","BTCUSD",1734221571453,0.06652026,101430.0,101420.0,0.76863867]
["bitfinex","BTCUSD",1734221571658,0.06652026,101430.0,101420.0,0.68813867]
["bitfinex","BTCUSD",1734221572008,0.06652026,101430.0,101420.0,0.55577514]
["bitfinex","BTCUSD",1734221572842,0.06652026,101430.0,101420.0,0.62923673]
["bitfinex","BTCUSD",1734221577620,0.06652026,101430.0,101420.0,0.62920661]
["bitfinex","BTCUSD",1734221579606,0.06652026,101430.0,101420.0,0.76152495]
["bitfinex","BTCUSD",1734221579809,0.06652026,101430.0,101420.0,0.62920661]
["bitfinex","BTCUSD",1734221580454,0.06652026,101430.0,101420.0,0.76152495]
["bitfinex","BTCUSD",1734221580891,0.06652026,101430.0,101420.0,0.61460177]
["bitfinex","BTCUSD",1734221581332,0.06652026,101430.0,101420.0,0.76152495]
["bitfinex","BTCUSD",1734221583540,0.06652026,101430.0,101420.0,0.93794941]
["bitfinex","BTCUSD",1734221584852,0.16557429,101430.0,101420.0,0.93794941]
["bitfinex","BTCUSD",1734221585051,0.16557429,101430.0,101420.0,0.54099438]
["bitfinex","BTCUSD",1734221585262,0.16557429,101430.0,101420.0,0.86483317]
["bitfinex","BTCUSD",1734221585885,0.16557429,101430.0,101420.0,0.81813317]
["bitfinex","BTCUSD",1734221586097,0.24357429,101430.0,101420.0,0.43566017]
["bitfinex","BTCUSD",1734221586302,0.24357429,101430.0,101420.0,0.3473712]
["bitfinex","BTCUSD",1734221586483,0.33217277,101430.0,101420.0,0.3473712]
["bitfinex","BTCUSD",1734221588743,0.52935277,101430.0,101420.0,0.1501722]
["bitfinex","BTCUSD",1734221588970,0.7076505,101430.0,101420.0,0.0001722]
["bitfinex","BTCUSD",1734221589414,0.88484747,101430.0,101420.0,0.0001722]
["bitfinex","BTCUSD",1734221589684,0.88477014,101430.0,101420.0,0.0001722]
["bitfinex","BTCUSD",1734221589964,0.88477014,101430.0,101420.0,0.1973712]
["bitfinex","BTCUSD",1734221590171,0.68759014,101430.0,101420.0,0.25661911]
["bitfinex","BTCUSD",1734221590418,0.51042754,101430.0,101420.0,0.25661911]
["bitfinex","BTCUSD",1734221591128,0.70760754,101430.0,101420.0,0.0001722]
["bitfinex","BTCUSD",1734221591332,0.80760754,101430.0,101420.0,0.0001722]
["bitfinex","BTCUSD",1734221591619,0.98477014,101430.0,101420.0,0.0001722]
["bitfinex","BTCUSD",1734221592606,0.80760754,101430.0,101420.0,0.0001722]
["bitfinex","BTCUSD",1734221597088,0.61042754,101430.0,101420.0,0.1973712]
["bitfinex","BTCUSD",1734221597578,0.47755559,101430.0,101420.0,0.1973712]
["bitfinex","BTCUSD",1734221598357,0.30415559,101430.0,101420.0,0.27083279]
["bitfinex","BTCUSD",1734221598597,0.16557429,101430.0,101420.0,0.27083279]
["bitfinex","BTCUSD",1734221602990,0.16557429,101430.0,101420.0,0.35263279]
["bitfinex","BTCUSD",1734221617134,0.16557429,101430.0,101420.0,0.27083279]
["bitfinex","BTCUSD",1734221618649,0.16557429,101430.0,101420.0,0.1973712]
["bitfinex","BTCUSD",1734221618863,0.24537429,101430.0,101420.0,0.1973712]
["bitfinex","BTCUSD",1734221619070,0.34537429,101430.0,101420.0,0.0001722]
["bitfinex","BTCUSD",1734221619280,0.56654587,101430.0,101420.0,0.0001722]
["bitfinex","BTCUSD",1734221619484,0.76372587,101430.0,101420.0,0.0001722]
["bitfinex","BTCUSD",1734221624656,0.78317995,101430.0,101420.0,0.0001722]
["bitfinex","BTCUSD",1734221625297,0.56654587,101430.0,101420.0,0.0001722]
["bitfinex","BTCUSD",1734221625517,0.56654587,101430.0,101420.0,0.1973712]
["bitfinex","BTCUSD",1734221625928,0.43384292,101430.0,101420.0,0.1973712]
["bitfinex","BTCUSD",1734221627600,0.56654587,101430.0,101420.0,0.1973712]
["bitfinex","BTCUSD",1734221629720,0.56677399,101430.0,101420.0,0.1973712]
["bitfinex","BTCUSD",1734221631288,0.74389375,101430.0,101420.0,0.1973712]
["bitfinex","BTCUSD",1734221632989,0.69389375,101430.0,101420.0,0.1973712]
["bitfinex","BTCUSD",1734221633854,0.74389375,101430.0,101420.0,0.1973712]
["bitfinex","BTCUSD",1734221635528,0.61409375,101430.0,101420.0,0.1973712]
["bitfinex","BTCUSD",1734221635712,0.61409375,101430.0,101420.0,0.27083279]
["bitfinex","BTCUSD",1734221636134,0.61409375,101430.0,101420.0,0.1973712]
["bitfinex","BTCUSD",1734221636343,0.61409375,101430.0,101420.0,0.27083279]
["bitfinex","BTCUSD",1734221636520,0.56409375,101430.0,101420.0,0.27083279]
["bitfinex","BTCUSD",1734221636720,0.56409375,101430.0,101420.0,0.1973712]
["bitfinex","BTCUSD",1734221636938,0.38697399,101430.0,101420.0,0.1973712]
["bitfinex","BTCUSD",1734221638116,0.38697399,101430.0,101420.0,0.34683279]
["bitfinex","BTCUSD",1734221638321,0.25413417,101430.0,101420.0,0.34683279]
["bitfinex","BTCUSD",1734221638527,0.25416731,101430.0,101420.0,0.34683279]
["bitfinex","BTCUSD",1734221639153,0.16557429,101430.0,101420.0,0.34683279]
["bitfinex","BTCUSD",1734221639775,0.25416731,101430.0,101420.0,0.34683279]
["bitfinex","BTCUSD",1734221643517,0.25416731,101430.0,101420.0,0.1973712]
["bitfinex","BTCUSD",1734221650349,0.25417847,101430.0,101420.0,0.35283279]
["bitfinex","BTCUSD",1734221652200,0.25417847,101430.0,101420.0,0.40263279]
["bitfinex","BTCUSD",1734221652407,0.25417847,101430.0,101420.0,0.3291712]
["bitfinex","BTCUSD",1734221652615,0.25417847,101430.0,101420.0,0.40263279]
["bitfinex","BTCUSD",1734221654583,0.25417974,101430.0,101420.0,0.40263279]
["bitfinex","BTCUSD",1734221657583,0.25417974,101430.0,101420.0,0.3291712]
["bitfinex","BTCUSD",1734221658174,0.25417974,101430.0,101420.0,0.40263279]
["bitfinex","BTCUSD",1734221659822,0.25417974,101430.0,101420.0,0.2471712]
["bitfinex","BTCUSD",1734221660022,0.25417974,101430.0,101420.0,0.1973712]
["bitfinex","BTCUSD",1734221660252,0.38708791,101430.0,101420.0,0.1973712]
["bitfinex","BTCUSD",1734221660473,0.38708791,101430.0,101420.0,0.35283279]
["bitfinex","BTCUSD",1734221660823,0.25417974,101430.0,101420.0,0.35283279]
["bitfinex","BTCUSD",1734221661831,0.38708791,101430.0,101420.0,0.35283279]
["bitfinex","BTCUSD",1734221661992,0.25417974,101430.0,101420.0,0.35283279]
["bitfinex","BTCUSD",1734221662440,0.25417974,101430.0,101420.0,0.40263279]
["bitfinex","BTCUSD",1734221663343,0.25418545,101430.0,101420.0,0.40263279]
["bitfinex","BTCUSD",1734221665780,0.16557429,101430.0,101420.0,0.40263279]
["bitfinex","BTCUSD",1734221669114,0.16557429,101430.0,101420.0,0.47609438]
["bitfinex","BTCUSD",1734221669708,0.16557429,101430.0,101420.0,0.40263279]
["bitfinex","BTCUSD",1734221670339,0.16557429,101430.0,101420.0,0.47609438]
["bitfinex","BTCUSD",1734221670959,0.16557429,101430.0,101420.0,0.62609438]
["bitfinex","BTCUSD",1734221671160,0.16557429,101430.0,101420.0,0.84699368]
["bitfinex","BTCUSD",1734221671766,0.16557429,101430.0,101420.0,0.84707538]
["bitfinex","BTCUSD",1734221674844,0.16557429,101430.0,101420.0,0.71448678]
["bitfinex","BTCUSD",1734221675695,0.06652026,101430.0,101420.0,0.71448678]
["bitfinex","BTCUSD",1734221675906,0.06652026,101430.0,101420.0,1.02386018]
["bitfinex","BTCUSD",1734221676323,0.06652026,101430.0,101420.0,1.02364297]
["bitfinex","BTCUSD",1734221679563,0.06652026,101430.0,101420.0,1.09710456]
["bitfinex","BTCUSD",1734221679790,0.06652026,101430.0,101420.0,1.22962076]
["bitfinex","BTCUSD",1734221680820,0.06652026,101430.0,101420.0,1.2291561]
["bitfinex","BTCUSD",1734221683492,0.06652026,101430.0,101420.0,1.31738478]
["bitfinex","BTCUSD",1734221685342,0.06652026,101430.0,101420.0,1.31708758]
["bitfinex","BTCUSD",1734221688465,0.06652026,101430.0,101420.0,1.09654057]
["bitfinex","BTCUSD",1734221689789,0.06652026,101430.0,101420.0,1.09638817]
["bitfinex","BTCUSD",1734221693757,0.0011311,101440.0,101430.0,0.2317]
["bitfinex","BTCUSD",1734221693980,0.0011311,101440.0,101430.0,1.32142551]
["bitfinex","BTCUSD",1734221694203,0.0001461,101440.0,101430.0,1.67272638]
["bitfinex","BTCUSD",1734221696394,0.0001461,101440.0,101430.0,1.49635651]
["bitfinex","BTCUSD",1734221696941,0.0001461,101440.0,101430.0,1.35619751]
["bitfinex","BTCUSD",1734221698667,0.0001461,101440.0,101430.0,1.3559596]
["bitfinex","BTCUSD",1734221700449,0.0001461,101440.0,101430.0,1.36595316]
["bitfinex","BTCUSD",1734221700659,0.0001461,101440.0,101430.0,1.23381851]
["bitfinex","BTCUSD",1734221701327,0.0001461,101440.0,101430.0,1.36595316]
["bitfinex","BTCUSD",1734221701783,0.0001461,101440.0,101430.0,1.37502586]
["bitfinex","BTCUSD",1734221702091,0.0001461,101440.0,101430.0,1.29554886]
["bitfinex","BTCUSD",1734221703595,0.0001461,101440.0,101430.0,1.41641951]
["bitfinex","BTCUSD",1734221706157,0.0001461,101440.0,101430.0,1.41644977]
["bitfinex","BTCUSD",1734221706574,0.0001461,101440.0,101430.0,1.59265352]
["bitfinex","BTCUSD",1734221708312,1e-07,101440.0,101430.0,1.81290821]
["bitfinex","BTCUSD",1734221708515,1e-07,101440.0,101430.0,1.27088421]
["bitfinex","BTCUSD",1734221710559,1e-07,101440.0,101430.0,1.27108259]
["bitfinex","BTCUSD",1734221711145,1e-07,101440.0,101430.0,1.44359821]
["bitfinex","BTCUSD",1734221711350,1e-07,101440.0,101430.0,1.355468]
["bitfinex","BTCUSD",1734221711696,1e-07,101440.0,101430.0,1.35546483]
["bitfinex","BTCUSD",1734221712341,1e-07,101440.0,101430.0,1.22327268]
["bitfinex","BTCUSD",1734221712772,1e-07,101440.0,101430.0,1.00288791]
["bitfinex","BTCUSD",1734221712943,1e-07,101440.0,101430.0,1.22327268]
["bitfinex","BTCUSD",1734221713598,1e-07,101440.0,101430.0,1.22327644]
["bitfinex","BTCUSD",1734221714014,1e-07,101440.0,101430.0,1.2232725]
["bitfinex","BTCUSD",1734221714219,1e-07,101440.0,101430.0,1.04701225]
["bitfinex","BTCUSD",1734221714801,1e-07,101440.0,101430.0,1.04702277]
["bitfinex","BTCUSD",1734221715002,1e-07,101440.0,101430.0,0.87450353]
["bitfinex","BTCUSD",1734221716481,1e-07,101440.0,101430.0,1.13890246]
["bitfinex","BTCUSD",1734221716893,1e-07,101440.0,101430.0,1.21236405]
["bitfinex","BTCUSD",1734221717097,1e-07,101440.0,101430.0,0.94796512]
["bitfinex","BTCUSD",1734221717514,1e-07,101440.0,101430.0,1.21236405]
["bitfinex","BTCUSD",1734221718103,1e-07,101440.0,101430.0,0.94796512]
["bitfinex","BTCUSD",1734221718308,1e-07,101440.0,101430.0,1.21236405]
["bitfinex","BTCUSD",1734221719431,1e-07,101440.0,101430.0,1.38441808]
["bitfinex","BTCUSD",1734221719625,1e-07,101440.0,101430.0,1.16408564]
["bitfinex","BTCUSD",1734221719902,1e-07,101440.0,101430.0,1.38447321]
["bitfinex","BTCUSD",1734221720109,1e-07,101440.0,101430.0,1.54554807]
["bitfinex","BTCUSD",1734221720955,1e-07,101440.0,101430.0,1.16408564]
["bitfinex","BTCUSD",1734221721449,1e-07,101440.0,101430.0,0.89968671]
["bitfinex","BTCUSD",1734221722208,1e-07,101440.0,101430.0,1.16414261]
["bitfinex","BTCUSD",1734221723765,1e-07,101440.0,101430.0,0.89968671]
["bitfinex","BTCUSD",1734221723967,1e-07,101440.0,101430.0,1.16413863]
["bitfinex","BTCUSD",1734221724585,1e-07,101440.0,101430.0,1.16431083]
["bitfinex","BTCUSD",1734221725415,2e-07,101450.0,101440.0,3.708794]
["bitfinex","BTCUSD",1734221725605,2e-07,101450.0,101440.0,0.89356322]
["bitfinex","BTCUSD",1734221725809,2e-07,101450.0,101440.0,1.09072322]
["bitfinex","BTCUSD",1734221726022,2e-07,101450.0,101440.0,0.91442169]
["bitfinex","BTCUSD",1734221728194,2e-07,101450.0,101440.0,1.22297243]
["bitfinex","BTCUSD",1734221728331,2e-07,101450.0,101440.0,1.3112021]
["bitfinex","BTCUSD",1734221729982,2e-07,101450.0,101440.0,1.09081733]
["bitfinex","BTCUSD",1734221730190,2e-07,101450.0,101440.0,1.15874051]
["bitfinex","BTCUSD",1734221730822,2e-07,101450.0,101440.0,1.11124051]
["bitfinex","BTCUSD",1734221731687,2e-07,101450.0,101440.0,0.80277569]
["bitfinex","BTCUSD",1734221731889,0.0786002,101450.0,101440.0,0.96454502]
["bitfinex","BTCUSD",1734221732096,0.0786002,101450.0,101440.0,0.71457783]
["bitfinex","BTCUSD",1734221735350,0.17765423,101450.0,101440.0,0.43535786]
["bitfinex","BTCUSD",1734221735561,0.17765423,101450.0,101440.0,0.58228104]
["bitfinex","BTCUSD",1734221735789,0.17765423,101450.0,101440.0,0.49408318]
["bitfinex","BTCUSD",1734221736420,0.17765423,101450.0,101440.0,0.43535786]
["bitfinex","BTCUSD",1734221736626,0.17765423,101450.0,101440.0,0.58228104]
["bitfinex","BTCUSD",1734221737013,0.17765423,101450.0,101440.0,0.5823731]
["bitfinex","BTCUSD",1734221741293,0.17765423,101450.0,101440.0,0.58244208]
["bitfinex","BTCUSD",1734221742133,0.17765423,101450.0,101440.0,0.50898049]
["bitfinex","BTCUSD",1734221742337,0.17765423,101450.0,101440.0,0.42062159]
["bitfinex","BTCUSD",1734221747672,0.17765423,101450.0,101440.0,0.42079379]
["bitfinex","BTCUSD",1734221748714,0.09905423,101450.0,101440.0,0.49425538]
["bitfinex","BTCUSD",1734221749338,2e-07,101450.0,101440.0,0.58261033]
["bitfinex","BTCUSD",1734221753898,2e-07,101450.0,101440.0,0.43568715]
["bitfinex","BTCUSD",1734221754051,2e-07,101450.0,101440.0,0.50914874]
["bitfinex","BTCUSD",1734221756698,2e-07,101450.0,101440.0,0.58261033]
["bitfinex","BTCUSD",1734221759974,2e-07,101450.0,101440.0,0.65831033]
["bitfinex","BTCUSD",1734221764834,2e-07,101450.0,101440.0,1.04529293]
["bitfinex","BTCUSD",1734221765025,2e-07,101450.0,101440.0,1.28190201]
["bitfinex","BTCUSD",1734221765169,2e-07,101450.0,101440.0,1.14936959]
["bitfinex","BTCUSD",1734221765521,2e-07,101450.0,101440.0,1.23756576]
["bitfinex","BTCUSD",1734221766016,2e-07,101450.0,101440.0,0.86709904]
["bitfinex","BTCUSD",1734221767688,2e-07,101450.0,101440.0,0.83648397]
["bitfinex","BTCUSD",1734221769329,2e-07,101450.0,101440.0,1.01308161]
["bitfinex","BTCUSD",1734221769462,2e-07,101450.0,101440.0,0.83648397]
["bitfinex","BTCUSD",1734221769885,2e-07,101450.0,101440.0,1.0230495]
["bitfinex","BTCUSD",1734221770728,2e-07,101450.0,101440.0,1.15551375]
["bitfinex","BTCUSD",1734221773380,2e-07,101450.0,101440.0,1.00859057]
["bitfinex","BTCUSD",1734221773615,2e-07,101450.0,101440.0,1.15551375]
["bitfinex","BTCUSD",1734221775167,2e-07,101450.0,101440.0,1.19491875]
["bitfinex","BTCUSD",1734221776832,0.81704725,101490.0,101460.0,0.197104]
["bitfinex","BTCUSD",1734221776977,0.0410683,101500.0,101460.0,0.43030479]
["bitfinex","BTCUSD",1734221777182,0.35698976,101510.0,101500.0,0.00191187]
["bitfinex","BTCUSD",1734221777383,0.35698976,101510.0,101460.0,0.62742679]
["bitfinex","BTCUSD",1734221777384,0.197077,101490.0,101460.0,0.62742679]
["bitfinex","BTCUSD",1734221778198,0.19713174,101490.0,101460.0,0.62742679]
["bitfinex","BTCUSD",1734221778667,0.19713174,101490.0,101460.0,0.70088838]
["bitfinex","BTCUSD",1734221779903,0.0968,101480.0,101460.0,0.70088838]
["bitfinex","BTCUSD",1734221781199,0.05895962,101470.0,101460.0,0.65376638]
["bitfinex","BTCUSD",1734221784557,0.05895962,101470.0,101460.0,0.72722797]
["bitfinex","BTCUSD",1734221784765,0.05895962,101470.0,101460.0,0.65376638]
["bitfinex","BTCUSD",1734221784985,0.10154084,101490.0,101470.0,0.197102]
["bitfinex","BTCUSD",1734221785186,0.05999621,101480.0,101470.0,0.30951823]
["bitfinex","BTCUSD",1734221785384,0.05999621,101480.0,101470.0,0.50660623]
["bitfinex","BTCUSD",1734221788543,0.05999621,101480.0,101470.0,0.43314464]
["bitfinex","BTCUSD",1734221788807,0.13619621,101480.0,101470.0,0.23604264]
["bitfinex","BTCUSD",1734221794790,0.05999621,101480.0,101470.0,0.23604264]
["bitfinex","BTCUSD",1734221801369,0.05999621,101480.0,101470.0,0.197088]
["bitfinex","BTCUSD",1734221805596,0.05999621,101480.0,101470.0,0.1972602]
["bitfinex","BTCUSD",1734221810563,0.05999621,101480.0,101470.0,0.0001722]
["bitfinex","BTCUSD",1734221810807,0.22546174,101480.0,101470.0,0.0001722]
["bitfinex","BTCUSD",1734221811092,0.42254474,101480.0,101470.0,0.0001722]
["bitfinex","BTCUSD",1734221811311,0.55539303,101480.0,101470.0,0.0001722]
["bitfinex","BTCUSD",1734221811714,0.73252409,101480.0,101470.0,0.0001722]
["bitfinex","BTCUSD",1734221813392,0.73265545,101480.0,101470.0,0.0001722]
["bitfinex","BTCUSD",1734221817386,0.55546601,101480.0,101470.0,0.0001722]
["bitfinex","BTCUSD",1734221817596,0.33397921,101480.0,101470.0,0.0001722]
["bitfinex","BTCUSD",1734221817835,0.55539979,101480.0,101470.0,0.0001722]
["bitfinex","BTCUSD",1734221818045,0.5749167,101480.0,101470.0,0.0001722]
["bitfinex","BTCUSD",1734221821150,0.57489312,101480.0,101470.0,0.0001722]
["bitfinex","BTCUSD",1734221825153,0.35349612,101480.0,101470.0,0.0001722]
["bitfinex","BTCUSD",1734221825283,0.57485719,101480.0,101470.0,0.0001722]
["bitfinex","BTCUSD",1734221825759,0.49795719,101480.0,101470.0,0.0001722]
["bitfinex","BTCUSD",1734221831876,0.57385719,101480.0,101470.0,0.0001722]
["bitfinex","BTCUSD",1734221837912,0.57894606,101480.0,101470.0,0.0001722]
["bitfinex","BTCUSD",1734221838743,0.65240765,101480.0,101470.0,0.0001722]
["bitfinex","BTCUSD",1734221838962,0.82949651,101480.0,101470.0,0.0001722]
["bitfinex","BTCUSD",1734221839192,1.05877475,101480.0,101470.0,0.0001722]
["bitfinex","BTCUSD",1734221840002,1.20877475,101480.0,101470.0,0.0001722]
["bitfinex","BTCUSD",1734221840211,1.07595811,101480.0,101450.0,0.082]
["bitfinex","BTCUSD",1734221840438,0.36963762,101460.0,101450.0,0.082]
["bitfinex","BTCUSD",1734221840646,0.36963762,101460.0,101440.0,0.1319722]
["bitfinex","BTCUSD",1734221840647,0.65531096,101460.0,101440.0,0.1319722]
["bitfinex","BTCUSD",1734221840849,0.85244996,101460.0,101440.0,0.1319722]
["bitfinex","BTCUSD",1734221841065,0.98525597,101460.0,101440.0,0.1319722]
["bitfinex","BTCUSD",1734221841264,0.65531096,101460.0,101440.0,0.3291322]
["bitfinex","BTCUSD",1734221841494,1.16234083,101460.0,101440.0,0.3291322]
["bitfinex","BTCUSD",1734221841701,1.38370191,101460.0,101440.0,0.3291322]
["bitfinex","BTCUSD",1734221842118,0.38473237,101450.0,101440.0,0.1319722]
["bitfinex","BTCUSD",1734221842327,0.29619503,101450.0,101440.0,0.1319722]
["bitfinex","BTCUSD",1734221842532,0.38473237,101450.0,101440.0,0.1319722]
["bitfinex","BTCUSD",1734221842752,0.45819396,101450.0,101440.0,0.0499722]
["bitfinex","BTCUSD",1734221842962,0.45819396,101450.0,101440.0,0.0001722]
["bitfinex","BTCUSD",1734221843174,0.59099997,101450.0,101440.0,0.0001722]
["bitfinex","BTCUSD",1734221843388,0.38489648,101450.0,101440.0,0.0001722]
["bitfinex","BTCUSD",1734221843596,0.51770249,101450.0,101440.0,0.0001722]
["bitfinex","BTCUSD",1734221844444,0.38489648,101450.0,101440.0,0.0001722]
["bitfinex","BTCUSD",1734221846516,0.29635914,101450.0,101440.0,0.0001722]
["bitfinex","BTCUSD",1734221849513,0.09921814,101450.0,101440.0,0.0001722]
["bitfinex","BTCUSD",1734221850920,0.09921814,101450.0,101440.0,0.1973322]
["bitfinex","BTCUSD",1734221851126,0.09921814,101450.0,101440.0,0.2725322]
["bitfinex","BTCUSD",1734221851331,0.09921814,101450.0,101440.0,0.3204322]
["bitfinex","BTCUSD",1734221860802,0.19567973,101450.0,101440.0,0.0480722]
["bitfinex","BTCUSD",1734221861013,0.31935914,101450.0,101440.0,0.0001722]
["bitfinex","BTCUSD",1734221863827,0.31935914,101450.0,101440.0,0.0832722]
["bitfinex","BTCUSD",1734221864032,0.31935914,101450.0,101440.0,0.15547724]
["bitfinex","BTCUSD",1734221864323,0.31935914,101450.0,101440.0,0.0001722]
["bitfinex","BTCUSD",1734221865182,0.39282073,101450.0,101440.0,0.0001722]
["bitfinex","BTCUSD",1734221865637,0.39792165,101450.0,101440.0,0.0001722]
["bitfinex","BTCUSD",1734221865844,0.48626049,101450.0,101440.0,0.0001722]
["bitfinex","BTCUSD",1734221866040,0.79544644,101450.0,101440.0,0.0001722]
["bitfinex","BTCUSD",1734221866266,0.87744644,101450.0,101440.0,0.0001722]
["bitfinex","BTCUSD",1734221866478,1.09829355,101450.0,101440.0,0.0001722]
["bitfinex","BTCUSD",1734221867194,0.87744644,101450.0,101440.0,0.0001722]
["bitfinex","BTCUSD",1734221870407,0.79544644,101450.0,101440.0,0.0001722]
["bitfinex","BTCUSD",1734221870642,0.61876875,101450.0,101440.0,0.0001722]
["bitfinex","BTCUSD",1734221870846,0.54530716,101450.0,101440.0,0.0001722]
["bitfinex","BTCUSD",1734221871051,0.61876875,101450.0,101440.0,0.0001722]
["bitfinex","BTCUSD",1734221871263,0.48626049,101450.0,101440.0,0.0001722]
["bitfinex","BTCUSD",1734221871477,0.4127989,101450.0,101440.0,0.0001722]
["bitfinex","BTCUSD",1734221872755,0.32446006,101450.0,101440.0,0.0001722]
["bitfinex","BTCUSD",1734221873376,0.41277558,101450.0,101440.0,0.0001722]
["bitfinex","BTCUSD",1734221876900,0.41280587,101450.0,101440.0,0.0001722]
["bitfinex","BTCUSD",1734221878407,0.54532459,101450.0,101440.0,0.0001722]
["bitfinex","BTCUSD",1734221879611,0.54532459,101450.0,101440.0,0.0807722]
["bitfinex","BTCUSD",1734221880045,0.54532459,101450.0,101440.0,0.11329444]
["bitfinex","BTCUSD",1734221880264,0.54532459,101450.0,101440.0,0.0807722]
["bitfinex","BTCUSD",1734221880837,0.54545496,101450.0,101440.0,0.0807722]
["bitfinex","BTCUSD",1734221882512,0.72225088,101450.0,101440.0,0.0807722]
["bitfinex","BTCUSD",1734221884359,0.72254752,101450.0,101440.0,0.0807722]
["bitfinex","BTCUSD",1734221884571,0.94370722,101450.0,101440.0,0.0807722]
["bitfinex","BTCUSD",1734221884783,0.74656622,101450.0,101440.0,0.15999444]
["bitfinex","BTCUSD",1734221884995,0.74656622,101450.0,101440.0,0.35715444]
["bitfinex","BTCUSD",1734221885632,0.52540652,101450.0,101440.0,0.35715444]
["bitfinex","BTCUSD",1734221886914,0.52540652,101450.0,101440.0,0.3246322]
["bitfinex","BTCUSD",1734221887961,0.74656622,101450.0,101440.0,0.3246322]
["bitfinex","BTCUSD",1734221888163,0.12731906,101450.0,101440.0,0.3246322]
["bitfinex","BTCUSD",1734221888372,0.7471272,101450.0,101440.0,0.3246322]
["bitfinex","BTCUSD",1734221892434,0.74715204,101450.0,101440.0,0.3246322]
["bitfinex","BTCUSD",1734221894112,0.74715204,101450.0,101440.0,0.1274722]
["bitfinex","BTCUSD",1734221896855,0.74717074,101450.0,101440.0,0.1274722]
["bitfinex","BTCUSD",1734221897495,0.6586205,101450.0,101440.0,0.1274722]
["bitfinex","BTCUSD",1734221897985,0.74717378,101450.0,101440.0,0.1274722]
["bitfinex","BTCUSD",1734221898463,0.6586205,101450.0,101440.0,0.3246322]
["bitfinex","BTCUSD",1734221900642,0.74718062,101450.0,101440.0,0.3246322]
["bitfinex","BTCUSD",1734221901083,0.74723994,101450.0,101440.0,0.3246322]
["bitfinex","BTCUSD",1734221903418,0.52583962,101450.0,101440.0,0.3246322]
["bitfinex","BTCUSD",1734221903659,0.50283962,101450.0,101440.0,0.3246322]
["bitfinex","BTCUSD",1734221905579,0.50291333,101450.0,101440.0,0.3246322]
["bitfinex","BTCUSD",1734221909643,0.50289402,101450.0,101440.0,0.3246322]
["bitfinex","BTCUSD",1734221912450,0.50287777,101450.0,101440.0,0.3246322]
["bitfinex","BTCUSD",1734221913518,0.72429928,101450.0,101440.0,0.3246322]
["bitfinex","BTCUSD",1734221913938,0.7243816,101450.0,101440.0,0.3246322]
["bitfinex","BTCUSD",1734221916250,0.7243816,101450.0,101440.0,0.1274722]
["bitfinex","BTCUSD",1734221916460,0.9215226,101450.0,101440.0,0.1274722]
["bitfinex","BTCUSD",1734221917441,0.83294224,101450.0,101440.0,0.1274722]
["bitfinex","BTCUSD",1734221918067,0.83311448,101450.0,101440.0,0.1274722]
["bitfinex","BTCUSD",1734221921562,0.92957607,101450.0,101440.0,0.1274722]
["bitfinex","BTCUSD",1734221921762,0.92957607,101450.0,101440.0,0.0001722]
["bitfinex","BTCUSD",1734221921763,0.61944433,101450.0,101440.0,0.0001722]
["bitfinex","BTCUSD",1734221922172,0.66374886,101450.0,101440.0,0.0001722]
["bitfinex","BTCUSD",1734221922557,0.66377894,101450.0,101440.0,0.0001722]
["bitfinex","BTCUSD",1734221930220,0.59031735,101450.0,101440.0,0.0001722]
["bitfinex","BTCUSD",1734221931479,0.59031735,101450.0,101440.0,0.0805722]
["bitfinex","BTCUSD",1734221938736,0.5457869,101450.0,101440.0,0.0805722]
["bitfinex","BTCUSD",1734221940418,0.72282752,101450.0,101440.0,0.0805722]
["bitfinex","BTCUSD",1734221941674,0.72580275,101450.0,101440.0,0.0805722]
["bitfinex","BTCUSD",1734221947188,0.72580275,101450.0,101440.0,0.1293722]
["bitfinex","BTCUSD",1734221947799,0.72577698,101450.0,101440.0,0.1293722]
["bitfinex","BTCUSD",1734221949074,0.72577698,101450.0,101440.0,0.18176224]
["bitfinex","BTCUSD",1734221949075,0.52863598,101450.0,101440.0,0.18176224]
["bitfinex","BTCUSD",1734221949294,0.66141853,101450.0,101440.0,0.18176224]
["bitfinex","BTCUSD",1734221949510,0.66141853,101450.0,101440.0,0.37892224]
["bitfinex","BTCUSD",1734221949716,0.66141853,101450.0,101440.0,0.1293722]
["bitfinex","BTCUSD",1734221949924,0.85855953,101450.0,101440.0,0.1293722]
["bitfinex","BTCUSD",1734221950140,0.72577698,101450.0,101440.0,0.1293722]
["bitfinex","BTCUSD",1734221956055,0.79923857,101450.0,101440.0,0.1293722]
["bitfinex","BTCUSD",1734221956458,0.79923857,101450.0,101440.0,0.0001722]
["bitfinex","BTCUSD",1734221958390,0.62219782,101450.0,101440.0,0.0001722]
["bitfinex","BTCUSD",1734221961015,0.40089688,101450.0,101440.0,0.0001722]
["bitfinex","BTCUSD",1734221961188,0.62233229,101450.0,101440.0,0.0001722]
["bitfinex","BTCUSD",1734221965634,0.88805478,101450.0,101440.0,0.0001722]
["bitfinex","BTCUSD",1734221966385,0.66661937,101450.0,101440.0,0.0001722]
["bitfinex","BTCUSD",1734221970099,0.66679424,101450.0,101440.0,0.0001722]
["bitfinex","BTCUSD",1734221971266,0.76584827,101450.0,101440.0,0.0001722]
["bitfinex","BTCUSD",1734221971564,1.06660986,101450.0,101440.0,0.0001722]
["bitfinex","BTCUSD",1734221971782,0.99314827,101450.0,101440.0,0.0001722]
["bitfinex","BTCUSD",1734221972778,1.01314827,101450.0,101440.0,0.0001722]
["bitfinex","BTCUSD",1734221972988,1.31228281,101450.0,101440.0,0.0001722]
["bitfinex","BTCUSD",1734221973196,1.04638545,101450.0,101440.0,0.0001722]
["bitfinex","BTCUSD",1734221974375,1.31226082,101450.0,101440.0,0.0001722]
["bitfinex","BTCUSD",1734221974780,1.21320679,101450.0,101440.0,0.0001722]
["bitfinex","BTCUSD",1734221975217,1.02078136,101450.0,101440.0,0.0001722]
["bitfinex","BTCUSD",1734221975874,0.72165847,101450.0,101440.0,0.0001722]
["bitfinex","BTCUSD",1734221979151,1.02050418,101450.0,101440.0,0.0001722]
["bitfinex","BTCUSD",1734221983202,0.94686313,101450.0,101440.0,0.0001722]
["bitfinex","BTCUSD",1734221984604,1.02032472,101450.0,101440.0,0.0001722]
["bitfinex","BTCUSD",1734221986028,1.11937875,101450.0,101440.0,0.0001722]
["bitfinex","BTCUSD",1734221987168,1.02032472,101450.0,101440.0,0.0001722]
["bitfinex","BTCUSD",1734221987591,1.02021588,101450.0,101440.0,0.0001722]
["bitfinex","BTCUSD",1734221988472,1.47738192,101450.0,101440.0,0.0001722]
["bitfinex","BTCUSD",1734221988693,1.02021588,101450.0,101440.0,0.0001722]
["bitfinex","BTCUSD",1734221988927,0.94675429,101450.0,101440.0,0.0001722]
["bitfinex","BTCUSD",1734221989655,0.86945429,101450.0,101440.0,0.0001722]
["bitfinex","BTCUSD",1734221989912,0.7959927,101450.0,101440.0,0.0810722]
["bitfinex","BTCUSD",1734221990154,1.13479903,101450.0,101440.0,0.0810722]
["bitfinex","BTCUSD",1734221990395,0.83624162,101450.0,101440.0,0.0810722]
["bitfinex","BTCUSD",1734221992401,0.86945429,101450.0,101440.0,0.0810722]
["bitfinex","BTCUSD",1734221992636,1.30729343,101450.0,101440.0,0.0001722]
["bitfinex","BTCUSD",1734221994117,1.76445947,101450.0,101440.0,0.0001722]
["bitfinex","BTCUSD",1734221994384,1.30729343,101450.0,101440.0,0.0001722]
["bitfinex","BTCUSD",1734221995625,1.3043182,101450.0,101440.0,0.0001722]
["bitfinex","BTCUSD",1734221995885,0.51708318,101440.0,101430.0,0.1263722]
["bitfinex","BTCUSD",1734221996146,1.10256412,101440.0,101430.0,0.1263722]
["bitfinex","BTCUSD",1734221996378,0.88146073,101440.0,101430.0,0.1263722]
["bitfinex","BTCUSD",1734221997003,0.98051476,101440.0,101430.0,0.1263722]
["bitfinex","BTCUSD",1734221997444,0.98051476,101440.0,101430.0,0.0454722]
["bitfinex","BTCUSD",1734221997445,0.88146073,101440.0,101430.0,0.0454722]
["bitfinex","BTCUSD",1734221997880,0.88146073,101440.0,101420.0,0.0810722]
["bitfinex","BTCUSD",1734221997881,0.37018,101430.0,101420.0,0.0810722]
["bitfinex","BTCUSD",1734221998086,1.26719982,101430.0,101420.0,0.0810722]
["bitfinex","BTCUSD",1734221998299,0.76381278,101430.0,101420.0,0.0810722]
["bitfinex","BTCUSD",1734221998483,0.76891207,101430.0,101420.0,0.0810722]
["bitfinex","BTCUSD",1734221999293,0.94578365,101430.0,101420.0,0.0810722]
["bitfinex","BTCUSD",1734221999498,0.94142769,101430.0,101420.0,0.0810722]
["bitfinex","BTCUSD",1734222000117,0.84237366,101430.0,101420.0,0.0810722]
["bitfinex","BTCUSD",1734222000748,0.84237366,101430.0,101420.0,0.0001722]
["bitfinex","BTCUSD",1734222000960,0.370199,101420.0,101410.0,0.0809]
["bitfinex","BTCUSD",1734222001209,1.01416098,101420.0,101410.0,0.0809]
["bitfinex","BTCUSD",1734222001421,0.83727886,101420.0,101410.0,0.0809]
["bitfinex","BTCUSD",1734222001622,1.01413727,101420.0,101410.0,0.0809]
["bitfinex","BTCUSD",1734222001831,0.86413727,101420.0,101410.0,0.0809]
["bitfinex","BTCUSD",1734222002892,0.86404363,101420.0,101410.0,0.0809]
["bitfinex","BTCUSD",1734222006348,0.90406315,101420.0,101410.0,0.0809]
["bitfinex","BTCUSD",1734222006974,0.90406315,101420.0,101410.0,0.1297]
["bitfinex","BTCUSD",1734222006975,0.96317062,101420.0,101410.0,0.1297]
["bitfinex","BTCUSD",1734222007190,0.96301039,101420.0,101410.0,0.1297]
["bitfinex","BTCUSD",1734222010428,0.9630148,101420.0,101410.0,0.1297]
["bitfinex","BTCUSD",1734222010847,0.83044133,101420.0,101410.0,0.1297]
["bitfinex","BTCUSD",1734222013390,0.75697974,101420.0,101410.0,0.139656]
["bitfinex","BTCUSD",1734222013604,0.97797783,101420.0,101410.0,0.139656]
["bitfinex","BTCUSD",1734222013812,0.36007164,101420.0,101410.0,0.3370472]
["bitfinex","BTCUSD",1734222014021,0.22747305,101420.0,101410.0,0.3370472]
["bitfinex","BTCUSD",1734222014228,0.13907355,101420.0,101410.0,0.3370472]
["bitfinex","BTCUSD",1734222016467,0.13907355,101420.0,101410.0,0.3240772]
["bitfinex","BTCUSD",1734222017516,0.22747305,101420.0,101410.0,0.3240772]
["bitfinex","BTCUSD",1734222019815,0.23256806,101420.0,101410.0,0.3240772]
["bitfinex","BTCUSD",1734222021912,0.21256806,101420.0,101410.0,0.3240772]
["bitfinex","BTCUSD",1734222023889,0.12416856,101420.0,101410.0,0.3240772]
["bitfinex","BTCUSD",1734222024088,0.21265605,101420.0,101410.0,0.3240772]
["bitfinex","BTCUSD",1734222025522,0.21265605,101420.0,101410.0,0.39753879]
["bitfinex","BTCUSD",1734222025876,0.21265605,101420.0,101410.0,0.3240772]
["bitfinex","BTCUSD",1734222026633,0.21274215,101420.0,101410.0,0.3240772]
["bitfinex","BTCUSD",1734222032626,0.21273893,101420.0,101410.0,0.3240772]
["bitfinex","BTCUSD",1734222038964,0.21273893,101420.0,101410.0,0.39753879]
["bitfinex","BTCUSD",1734222041174,0.21274443,101420.0,101410.0,0.39753879]
["bitfinex","BTCUSD",1734222041844,0.21274443,101420.0,101410.0,0.3240772]
["bitfinex","BTCUSD",1734222045549,0.21274244,101420.0,101410.0,0.3240772]
["bitfinex","BTCUSD",1734222048491,0.34547411,101420.0,101410.0,0.3240772]
["bitfinex","BTCUSD",1734222048907,0.21274244,101420.0,101410.0,0.3240772]
["bitfinex","BTCUSD",1734222049533,0.34547411,101420.0,101410.0,0.3240772]
["bitfinex","BTCUSD",1734222053844,0.32545459,101420.0,101410.0,0.39753879]
["bitfinex","BTCUSD",1734222054522,0.32562376,101420.0,101410.0,0.39753879]
["bitfinex","BTCUSD",1734222055776,0.50273466,101420.0,101410.0,0.39753879]
["bitfinex","BTCUSD",1734222058542,0.72412329,101420.0,101410.0,0.39753879]
["bitfinex","BTCUSD",1734222059290,0.72412329,101420.0,101410.0,0.3240772]
["bitfinex","BTCUSD",1734222059521,0.63556784,101420.0,101410.0,0.3240772]
["bitfinex","BTCUSD",1734222061847,0.10423514,101420.0,101410.0,0.3240772]
["bitfinex","BTCUSD",1734222062060,0.63635507,101420.0,101410.0,0.3240772]
["bitfinex","BTCUSD",1734222066323,0.63634984,101420.0,101410.0,0.3240772]
["bitfinex","BTCUSD",1734222067231,0.72503456,101420.0,101410.0,0.3240772]
["bitfinex","BTCUSD",1734222068529,0.72503456,101420.0,101410.0,0.3340772]
["bitfinex","BTCUSD",1734222077463,0.63634984,101420.0,101410.0,0.3340772]
["bitfinex","BTCUSD",1734222078073,0.72502641,101420.0,101410.0,0.3340772]
["bitfinex","BTCUSD",1734222078282,0.70981143,101420.0,101410.0,0.0880582]
["bitfinex","BTCUSD",1734222078487,0.70981143,101420.0,101410.0,0.0101722]
["bitfinex","BTCUSD",1734222078488,0.77398176,101420.0,101410.0,0.0101722]
["bitfinex","BTCUSD",1734222078701,0.77297178,101420.0,101410.0,0.0101722]
["bitfinex","BTCUSD",1734222078911,0.74385308,101420.0,101410.0,0.0101722]
["bitfinex","BTCUSD",1734222079785,0.81731467,101420.0,101410.0,0.0101722]
["bitfinex","BTCUSD",1734222079987,0.74385308,101420.0,101410.0,0.0101722]
["bitfinex","BTCUSD",1734222081669,0.81731467,101420.0,101410.0,0.0101722]
["bitfinex","BTCUSD",1734222081883,0.89077626,101420.0,101410.0,0.0101722]
["bitfinex","BTCUSD",1734222082112,0.86031467,101420.0,101410.0,0.0101722]
["bitfinex","BTCUSD",1734222082534,1.15962919,101420.0,101410.0,0.0101722]
["bitfinex","BTCUSD",1734222083421,0.89357184,101420.0,101410.0,0.0101722]
["bitfinex","BTCUSD",1734222085402,1.11703343,101420.0,101410.0,0.0101722]
["bitfinex","BTCUSD",1734222087605,1.21608746,101420.0,101410.0,0.0101722]
["bitfinex","BTCUSD",1734222089755,1.21908246,101420.0,101410.0,0.0101722]
["bitfinex","BTCUSD",1734222092288,0.89964366,101420.0,101410.0,0.0101722]
["bitfinex","BTCUSD",1734222092512,1.12002843,101420.0,101410.0,0.0101722]
["bitfinex","BTCUSD",1734222092948,1.11917867,101420.0,101410.0,0.0101722]
["bitfinex","BTCUSD",1734222093155,1.57620283,101420.0,101410.0,0.0101722]
["bitfinex","BTCUSD",1734222093358,1.11917867,101420.0,101410.0,0.0101722]
["bitfinex","BTCUSD",1734222093543,1.15109108,101420.0,101410.0,0.0101722]
["bitfinex","BTCUSD",1734222093973,1.11917867,101420.0,101410.0,1e-08]
["bitfinex","BTCUSD",1734222096272,1.38434448,101420.0,101410.0,1e-08]
["bitfinex","BTCUSD",1734222097062,1.38434448,101420.0,101410.0,0.00017221]
["bitfinex","BTCUSD",1734222097288,1.84095393,101420.0,101410.0,0.00017221]
["bitfinex","BTCUSD",1734222097496,1.38417642,101420.0,101410.0,0.00017221]
["bitfinex","BTCUSD",1734222097712,0.36716118,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734222097916,0.86391416,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734222098322,0.86905401,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734222098979,0.86910868,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734222099883,0.86910868,101400.0,101390.0,0.0815722]
["bitfinex","BTCUSD",1734222100127,0.86910868,101400.0,101390.0,0.09451942]
["bitfinex","BTCUSD",1734222100539,0.86910868,101400.0,101390.0,0.14041942]
["bitfinex","BTCUSD",1734222100738,0.86910868,101400.0,101390.0,0.1274722]
["bitfinex","BTCUSD",1734222101390,0.69235359,101400.0,101390.0,0.1274722]
["bitfinex","BTCUSD",1734222103345,0.70303709,101400.0,101390.0,0.1274722]
["bitfinex","BTCUSD",1734222103957,0.05,101370.0,101350.0,0.197328]
["bitfinex","BTCUSD",1734222104161,0.14905403,101370.0,101360.0,0.00098642]
["bitfinex","BTCUSD",1734222104368,0.14905403,101370.0,101360.0,0.19830242]
["bitfinex","BTCUSD",1734222106961,0.14905403,101370.0,101360.0,0.32750242]
["bitfinex","BTCUSD",1734222107164,0.14905403,101370.0,101360.0,0.326516]
["bitfinex","BTCUSD",1734222107730,0.14905403,101370.0,101360.0,0.476516]
["bitfinex","BTCUSD",1734222108353,0.14905403,101370.0,101360.0,0.4766021]
["bitfinex","BTCUSD",1734222109389,0.19905403,101370.0,101360.0,0.4766021]
["bitfinex","BTCUSD",1734222110429,0.14905403,101370.0,101360.0,0.1292861]
["bitfinex","BTCUSD",1734222111866,0.14905403,101370.0,101360.0,0.2792861]
["bitfinex","BTCUSD",1734222112490,0.15963289,101370.0,101360.0,0.2792861]
["bitfinex","BTCUSD",1734222117876,0.43039148,101370.0,101360.0,0.1292861]
["bitfinex","BTCUSD",1734222118978,0.38039148,101370.0,101360.0,0.16194671]
["bitfinex","BTCUSD",1734222121785,0.30692989,101370.0,101360.0,0.16194671]
["bitfinex","BTCUSD",1734222122213,0.30710229,101370.0,101360.0,0.16194671]
["bitfinex","BTCUSD",1734222123811,0.14922643,101370.0,101360.0,0.43371081]
["bitfinex","BTCUSD",1734222124020,0.14922643,101370.0,101360.0,0.35926271]
["bitfinex","BTCUSD",1734222127466,0.19922643,101370.0,101360.0,0.35926271]
["bitfinex","BTCUSD",1734222127698,0.14922643,101370.0,101360.0,0.35926271]
["bitfinex","BTCUSD",1734222127909,0.0501724,101370.0,101360.0,0.5827243]
["bitfinex","BTCUSD",1734222128122,0.1001724,101370.0,101360.0,0.5827243]
["bitfinex","BTCUSD",1734222128332,0.1001724,101370.0,101360.0,0.50926271]
["bitfinex","BTCUSD",1734222129224,0.1001724,101370.0,101360.0,0.5827243]
["bitfinex","BTCUSD",1734222129839,0.0501724,101370.0,101360.0,0.5827243]
["bitfinex","BTCUSD",1734222130055,0.1001724,101370.0,101360.0,0.5827243]
["bitfinex","BTCUSD",1734222133388,0.0501724,101370.0,101360.0,0.5827243]
["bitfinex","BTCUSD",1734222133591,0.0501724,101370.0,101360.0,0.65618589]
["bitfinex","BTCUSD",1734222133850,0.0001724,101370.0,101360.0,0.65618589]
["bitfinex","BTCUSD",1734222134042,0.0501724,101370.0,101360.0,0.65618589]
["bitfinex","BTCUSD",1734222134906,0.1001724,101370.0,101360.0,0.5827243]
["bitfinex","BTCUSD",1734222135310,0.0501724,101370.0,101360.0,0.5827243]
["bitfinex","BTCUSD",1734222136715,0.1001724,101370.0,101360.0,0.65618589]
["bitfinex","BTCUSD",1734222136971,0.0501724,101370.0,101360.0,0.65618589]
["bitfinex","BTCUSD",1734222137360,0.1001724,101370.0,101360.0,0.65618589]
["bitfinex","BTCUSD",1734222137592,0.0501724,101370.0,101360.0,0.65618589]
["bitfinex","BTCUSD",1734222137805,0.1001724,101370.0,101360.0,0.65618589]
["bitfinex","BTCUSD",1734222138030,0.0501724,101370.0,101360.0,0.65618589]
["bitfinex","BTCUSD",1734222138636,0.0001724,101370.0,101360.0,0.65618589]
["bitfinex","BTCUSD",1734222139891,0.0501724,101370.0,101360.0,0.65618589]
["bitfinex","BTCUSD",1734222140916,0.0501724,101370.0,101360.0,0.5827243]
["bitfinex","BTCUSD",1734222141137,0.0501724,101370.0,101360.0,0.65618589]
["bitfinex","BTCUSD",1734222141353,0.0501724,101370.0,101360.0,0.5827243]
["bitfinex","BTCUSD",1734222142396,0.0501724,101370.0,101360.0,0.50926271]
["bitfinex","BTCUSD",1734222142604,0.0501724,101370.0,101360.0,0.5827243]
["bitfinex","BTCUSD",1734222156402,0.0501724,101370.0,101360.0,0.50926271]
["bitfinex","BTCUSD",1734222156616,0.0501724,101370.0,101360.0,0.5827243]
["bitfinex","BTCUSD",1734222156826,0.19922643,101370.0,101360.0,0.38006271]
["bitfinex","BTCUSD",1734222157992,0.14922643,101370.0,101360.0,0.1974021]
["bitfinex","BTCUSD",1734222158192,0.09922643,101370.0,101360.0,0.1974021]
["bitfinex","BTCUSD",1734222158403,0.46008146,101370.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734222158824,0.59291851,101370.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734222159246,0.46008146,101370.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734222159680,0.47072123,101370.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734222160302,0.60355828,101370.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734222160531,0.47073364,101370.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734222161188,0.49010627,101370.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734222161404,0.29280927,101370.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734222161887,0.29280927,101370.0,101360.0,0.1974021]
["bitfinex","BTCUSD",1734222164980,0.29281171,101370.0,101360.0,0.1974021]
["bitfinex","BTCUSD",1734222166873,0.21781171,101370.0,101360.0,0.19838859]
["bitfinex","BTCUSD",1734222167098,0.24843908,101370.0,101360.0,0.27185018]
["bitfinex","BTCUSD",1734222167303,0.24843908,101370.0,101360.0,0.35196369]
["bitfinex","BTCUSD",1734222168560,0.26783186,101370.0,101360.0,0.35196369]
["bitfinex","BTCUSD",1734222172035,0.23779931,101370.0,101360.0,0.35196369]
["bitfinex","BTCUSD",1734222172491,0.14922643,101370.0,101360.0,0.35196369]
["bitfinex","BTCUSD",1734222172730,0.14922643,101370.0,101360.0,0.36521753]
["bitfinex","BTCUSD",1734222177906,0.09922643,101370.0,101360.0,0.36521753]
["bitfinex","BTCUSD",1734222178119,0.14922643,101370.0,101360.0,0.36521753]
["bitfinex","BTCUSD",1734222179427,0.09922643,101370.0,101360.0,0.36521753]
["bitfinex","BTCUSD",1734222181098,0.14922643,101370.0,101360.0,0.36521753]
["bitfinex","BTCUSD",1734222184306,0.14922643,101370.0,101360.0,0.35196369]
["bitfinex","BTCUSD",1734222186373,0.23780498,101370.0,101360.0,0.35196369]
["bitfinex","BTCUSD",1734222194486,0.28780498,101370.0,101360.0,0.35196369]
["bitfinex","BTCUSD",1734222194700,0.23780498,101370.0,101360.0,0.1974021]
["bitfinex","BTCUSD",1734222194913,0.23780498,101370.0,101360.0,0.27185011]
["bitfinex","BTCUSD",1734222195118,0.23780498,101370.0,101360.0,0.27086369]
["bitfinex","BTCUSD",1734222196009,0.23780498,101370.0,101360.0,0.35066369]
["bitfinex","BTCUSD",1734222196898,0.28780498,101370.0,101360.0,0.35066369]
["bitfinex","BTCUSD",1734222197118,0.23780498,101370.0,101360.0,0.35066369]
["bitfinex","BTCUSD",1734222198251,0.18780498,101370.0,101360.0,0.35066369]
["bitfinex","BTCUSD",1734222198674,0.23780498,101370.0,101360.0,0.35066369]
["bitfinex","BTCUSD",1734222199306,0.3706728,101370.0,101360.0,0.35066369]
["bitfinex","BTCUSD",1734222199621,0.37086388,101370.0,101360.0,0.35066369]
["bitfinex","BTCUSD",1734222202050,0.42086388,101370.0,101360.0,0.35066369]
["bitfinex","BTCUSD",1734222202931,0.37086388,101370.0,101360.0,0.35066369]
["bitfinex","BTCUSD",1734222203352,0.37086388,101370.0,101360.0,0.36373462]
["bitfinex","BTCUSD",1734222204011,0.14922643,101370.0,101360.0,0.36373462]
["bitfinex","BTCUSD",1734222204229,0.37098838,101370.0,101360.0,0.36373462]
["bitfinex","BTCUSD",1734222207411,0.54839794,101370.0,101360.0,0.36373462]
["bitfinex","BTCUSD",1734222209422,0.54839794,101370.0,101360.0,0.35066369]
["bitfinex","BTCUSD",1734222210476,0.54839794,101370.0,101360.0,0.2772021]
["bitfinex","BTCUSD",1734222210683,0.54839794,101370.0,101360.0,0.35066369]
["bitfinex","BTCUSD",1734222217743,0.54857263,101370.0,101360.0,0.35066369]
["bitfinex","BTCUSD",1734222219262,0.59857263,101370.0,101360.0,0.35066369]
["bitfinex","BTCUSD",1734222221604,0.59857263,101370.0,101360.0,0.2772021]
["bitfinex","BTCUSD",1734222222244,0.59856549,101370.0,101360.0,0.2772021]
["bitfinex","BTCUSD",1734222226692,0.59855841,101370.0,101360.0,0.2772021]
["bitfinex","BTCUSD",1734222227135,0.59855841,101370.0,101360.0,0.35066369]
["bitfinex","BTCUSD",1734222228834,0.59855841,101370.0,101360.0,0.39966369]
["bitfinex","BTCUSD",1734222231072,0.19922643,101370.0,101360.0,0.39966369]
["bitfinex","BTCUSD",1734222231275,0.59855186,101370.0,101360.0,0.39966369]
["bitfinex","BTCUSD",1734222232391,0.59855186,101370.0,101360.0,0.3262021]
["bitfinex","BTCUSD",1734222232600,0.59855186,101370.0,101360.0,0.39966369]
["bitfinex","BTCUSD",1734222237802,0.54855186,101370.0,101360.0,0.39966369]
["bitfinex","BTCUSD",1734222238071,0.59855186,101370.0,101360.0,0.39966369]
["bitfinex","BTCUSD",1734222242790,0.59852472,101370.0,101360.0,0.39966369]
["bitfinex","BTCUSD",1734222256043,0.19922643,101370.0,101360.0,0.39966369]
["bitfinex","BTCUSD",1734222256278,0.59854482,101370.0,101360.0,0.39966369]
["bitfinex","BTCUSD",1734222256923,0.59854482,101370.0,101360.0,0.3262021]
["bitfinex","BTCUSD",1734222259345,0.59854482,101370.0,101360.0,0.39966369]
["bitfinex","BTCUSD",1734222260475,0.5985513,101370.0,101360.0,0.39966369]
["bitfinex","BTCUSD",1734222264766,0.59855895,101370.0,101360.0,0.39966369]
["bitfinex","BTCUSD",1734222265247,0.42107783,101370.0,101360.0,0.39966369]
["bitfinex","BTCUSD",1734222272068,0.2220238,101370.0,101360.0,0.47312528]
["bitfinex","BTCUSD",1734222272299,0.2220238,101370.0,101360.0,0.71186311]
["bitfinex","BTCUSD",1734222272300,0.0001724,101370.0,101360.0,0.71186311]
["bitfinex","BTCUSD",1734222272748,0.0001724,101370.0,101360.0,0.84496986]
["bitfinex","BTCUSD",1734222273189,0.0001724,101370.0,101360.0,0.71186311]
["bitfinex","BTCUSD",1734222273386,0.0001724,101370.0,101360.0,0.71178283]
["bitfinex","BTCUSD",1734222273923,0.0001724,101370.0,101360.0,0.84476916]
["bitfinex","BTCUSD",1734222274615,0.0001724,101370.0,101360.0,1.50289827]
["bitfinex","BTCUSD",1734222274826,0.0001724,101370.0,101360.0,1.63588461]
["bitfinex","BTCUSD",1734222275254,0.0001724,101370.0,101360.0,1.63572853]
["bitfinex","BTCUSD",1734222276325,0.0001724,101370.0,101360.0,1.5760677]
["bitfinex","BTCUSD",1734222276519,0.0001724,101370.0,101360.0,1.70919012]
["bitfinex","BTCUSD",1734222277155,0.0001724,101370.0,101360.0,1.48754623]
["bitfinex","BTCUSD",1734222278250,0.0001724,101370.0,101360.0,1.57601151]
["bitfinex","BTCUSD",1734222278500,0.0001724,101370.0,101360.0,1.50254992]
["bitfinex","BTCUSD",1734222280430,0.0001724,101370.0,101360.0,1.32523481]
["bitfinex","BTCUSD",1734222286203,0.0001724,101370.0,101360.0,1.19240456]
["bitfinex","BTCUSD",1734222287227,0.0001724,101370.0,101360.0,1.19228815]
["bitfinex","BTCUSD",1734222289516,0.0001724,101370.0,101360.0,1.36480377]
["bitfinex","BTCUSD",1734222291456,0.0001724,101370.0,101360.0,1.36476968]
["bitfinex","BTCUSD",1734222291663,0.0001724,101370.0,101360.0,1.29130809]
["bitfinex","BTCUSD",1734222293190,0.0001724,101370.0,101360.0,1.14438491]
["bitfinex","BTCUSD",1734222293415,0.0001724,101370.0,101360.0,1.29130809]
["bitfinex","BTCUSD",1734222295885,0.0001724,101370.0,101360.0,1.14438491]
["bitfinex","BTCUSD",1734222296084,0.0001724,101370.0,101360.0,1.29130809]
["bitfinex","BTCUSD",1734222299777,0.0001724,101370.0,101360.0,1.14438491]
["bitfinex","BTCUSD",1734222300009,0.0001724,101370.0,101360.0,1.29130809]
["bitfinex","BTCUSD",1734222300643,0.0001724,101370.0,101360.0,2.52943306]
["bitfinex","BTCUSD",1734222300858,0.0001724,101370.0,101360.0,2.38043306]
["bitfinex","BTCUSD",1734222301069,0.0001724,101370.0,101360.0,1.93622506]
["bitfinex","BTCUSD",1734222302117,0.0001724,101370.0,101360.0,1.44399606]
["bitfinex","BTCUSD",1734222302326,0.0001724,101370.0,101360.0,1.40314306]
["bitfinex","BTCUSD",1734222303807,0.0001724,101370.0,101360.0,1.40315539]
["bitfinex","BTCUSD",1734222306437,0.0001724,101370.0,101360.0,1.53564601]
["bitfinex","BTCUSD",1734222308380,0.0001724,101370.0,101360.0,1.53574184]
["bitfinex","BTCUSD",1734222309720,0.0001724,101370.0,101360.0,1.60920343]
["bitfinex","BTCUSD",1734222311622,0.0001724,101370.0,101360.0,1.01655443]
["bitfinex","BTCUSD",1734222311982,0.0001724,101370.0,101360.0,1.92206143]
["bitfinex","BTCUSD",1734222312222,0.0001724,101370.0,101360.0,2.09879226]
["bitfinex","BTCUSD",1734222312629,0.0001724,101370.0,101360.0,2.09902899]
["bitfinex","BTCUSD",1734222314002,0.0001724,101370.0,101360.0,2.01342199]
["bitfinex","BTCUSD",1734222314207,0.0001724,101370.0,101360.0,1.99370699]
["bitfinex","BTCUSD",1734222315342,0.0001724,101370.0,101360.0,1.90528897]
["bitfinex","BTCUSD",1734222316243,0.0001724,101370.0,101360.0,2.12633403]
["bitfinex","BTCUSD",1734222317294,0.0001724,101370.0,101360.0,1.993707]
["bitfinex","BTCUSD",1734222318472,0.0001724,101370.0,101360.0,1.943696]
["bitfinex","BTCUSD",1734222318761,0.0001724,101370.0,101360.0,1.741295]
["bitfinex","BTCUSD",1734222319219,0.0001724,101370.0,101360.0,1.56445896]
["bitfinex","BTCUSD",1734222321065,0.0001724,101370.0,101360.0,1.46709896]
["bitfinex","BTCUSD",1734222325621,0.0001724,101370.0,101360.0,1.2690539]
["bitfinex","BTCUSD",1734222326055,4e-07,101370.0,101360.0,1.8025539]
["bitfinex","BTCUSD",1734222326270,4e-07,101370.0,101360.0,1.38960886]
["bitfinex","BTCUSD",1734222326485,4e-07,101370.0,101360.0,1.65552057]
["bitfinex","BTCUSD",1734222330688,4e-07,101370.0,101360.0,1.63397527]
["bitfinex","BTCUSD",1734222332779,4e-07,101370.0,101360.0,1.61805261]
["bitfinex","BTCUSD",1734222339897,4e-07,101370.0,101360.0,1.63959791]
["bitfinex","BTCUSD",1734222340210,4e-07,101370.0,101360.0,1.63917439]
["bitfinex","BTCUSD",1734222341503,4e-07,101370.0,101360.0,1.61762909]
["bitfinex","BTCUSD",1734222344522,4e-07,101370.0,101360.0,1.3521409]
["bitfinex","BTCUSD",1734222344878,4e-07,101370.0,101360.0,1.61755864]
["bitfinex","BTCUSD",1734222349046,4e-07,101370.0,101360.0,1.3521409]
["bitfinex","BTCUSD",1734222349270,4e-07,101370.0,101360.0,1.61744375]
["bitfinex","BTCUSD",1734222349714,4e-07,101370.0,101360.0,1.63898905]
["bitfinex","BTCUSD",1734222351793,4e-07,101370.0,101360.0,1.3736862]
["bitfinex","BTCUSD",1734222353352,0.07615467,101400.0,101390.0,0.51718118]
["bitfinex","BTCUSD",1734222353574,0.07615467,101400.0,101390.0,1.95997368]
["bitfinex","BTCUSD",1734222353812,0.07615467,101400.0,101390.0,1.94746768]
["bitfinex","BTCUSD",1734222354509,0.07615467,101400.0,101390.0,1.92817468]
["bitfinex","BTCUSD",1734222359071,0.07632687,101400.0,101390.0,1.92817468]
["bitfinex","BTCUSD",1734222359530,0.07632687,101400.0,101390.0,1.795596]
["bitfinex","BTCUSD",1734222360412,0.07632687,101400.0,101390.0,1.92817468]
["bitfinex","BTCUSD",1734222360825,0.07632687,101400.0,101390.0,1.795596]
["bitfinex","BTCUSD",1734222361032,0.07632687,101400.0,101390.0,1.79556598]
["bitfinex","BTCUSD",1734222362003,0.07632687,101400.0,101390.0,1.0902538]
["bitfinex","BTCUSD",1734222362202,0.07632687,101400.0,101390.0,1.24898805]
["bitfinex","BTCUSD",1734222365129,0.07632687,101400.0,101390.0,1.45498329]
["bitfinex","BTCUSD",1734222365130,8.7e-07,101400.0,101390.0,1.45498329]
["bitfinex","BTCUSD",1734222365349,0.0784861,101420.0,101400.0,4.565834]
["bitfinex","BTCUSD",1734222365638,8.61e-05,101420.0,101410.0,2.20844702]
["bitfinex","BTCUSD",1734222365847,8.61e-05,101420.0,101410.0,2.20746121]
["bitfinex","BTCUSD",1734222366059,8.61e-05,101420.0,101410.0,2.63875021]
["bitfinex","BTCUSD",1734222366268,8.61e-05,101420.0,101410.0,2.66892718]
["bitfinex","BTCUSD",1734222366485,8.61e-05,101420.0,101410.0,2.34860618]
["bitfinex","BTCUSD",1734222367367,8.61e-05,101420.0,101410.0,2.19245821]
["bitfinex","BTCUSD",1734222367809,8.61e-05,101420.0,101410.0,2.17275421]
["bitfinex","BTCUSD",1734222368018,8.61e-05,101420.0,101410.0,2.04665021]
["bitfinex","BTCUSD",1734222369929,8.61e-05,101420.0,101410.0,2.05824352]
["bitfinex","BTCUSD",1734222372892,8.61e-05,101420.0,101410.0,1.91132034]
["bitfinex","BTCUSD",1734222373142,8.61e-05,101420.0,101410.0,1.11380752]
["bitfinex","BTCUSD",1734222373555,8.61e-05,101420.0,101410.0,1.10384752]
["bitfinex","BTCUSD",1734222377514,8.61e-05,101420.0,101410.0,1.40298163]
["bitfinex","BTCUSD",1734222377739,1e-07,101420.0,101410.0,1.65295051]
["bitfinex","BTCUSD",1734222377961,1e-07,101420.0,101410.0,1.74693251]
["bitfinex","BTCUSD",1734222378197,1e-07,101420.0,101410.0,1.87931299]
["bitfinex","BTCUSD",1734222379295,8.61e-05,101430.0,101410.0,1.87931299]
["bitfinex","BTCUSD",1734222379296,2e-07,101430.0,101420.0,3.335783]
["bitfinex","BTCUSD",1734222379538,2e-07,101430.0,101420.0,1.07483423]
["bitfinex","BTCUSD",1734222379996,2e-07,101430.0,101420.0,1.11930168]
["bitfinex","BTCUSD",1734222381182,2e-07,101430.0,101420.0,1.07452797]
["bitfinex","BTCUSD",1734222381389,2e-07,101430.0,101420.0,1.60802797]
["bitfinex","BTCUSD",1734222382017,2e-07,101430.0,101420.0,1.60802746]
["bitfinex","BTCUSD",1734222383323,2e-07,101430.0,101420.0,1.78387368]
["bitfinex","BTCUSD",1734222383533,2e-07,101430.0,101420.0,1.58464883]
["bitfinex","BTCUSD",1734222384177,2e-07,101430.0,101420.0,1.60802746]
["bitfinex","BTCUSD",1734222384392,2e-07,101430.0,101420.0,1.76043994]
["bitfinex","BTCUSD",1734222384860,2e-07,101430.0,101420.0,1.78381857]
["bitfinex","BTCUSD",1734222386328,2e-07,101430.0,101420.0,1.89221397]
["bitfinex","BTCUSD",1734222387346,2e-07,101430.0,101420.0,1.91156492]
["bitfinex","BTCUSD",1734222388200,2e-07,101430.0,101420.0,1.99934966]
["bitfinex","BTCUSD",1734222389199,2e-07,101430.0,101420.0,1.76283863]
["bitfinex","BTCUSD",1734222390471,2e-07,101430.0,101420.0,1.76244117]
["bitfinex","BTCUSD",1734222391906,0.1267861,101470.0,101460.0,0.347122]
["bitfinex","BTCUSD",1734222392120,0.1267861,101470.0,101460.0,0.52875738]
["bitfinex","BTCUSD",1734222393218,0.12684083,101470.0,101460.0,0.52875738]
["bitfinex","BTCUSD",1734222398947,0.12684083,101470.0,101460.0,0.3818342]
["bitfinex","BTCUSD",1734222399153,0.12684083,101470.0,101460.0,0.45529579]
["bitfinex","BTCUSD",1734222400148,0.12684083,101470.0,101460.0,0.52875738]
["bitfinex","BTCUSD",1734222404731,0.12684083,101470.0,101460.0,0.45529579]
["bitfinex","BTCUSD",1734222405356,0.12684083,101470.0,101460.0,0.52875738]
["bitfinex","BTCUSD",1734222407448,0.12684083,101470.0,101460.0,0.45529579]
["bitfinex","BTCUSD",1734222414865,0.17684083,101470.0,101460.0,0.45529579]
["bitfinex","BTCUSD",1734222422087,0.17684083,101470.0,101460.0,0.3818342]
["bitfinex","BTCUSD",1734222422290,0.17684083,101470.0,101460.0,0.45529579]
["bitfinex","BTCUSD",1734222422756,0.17684083,101470.0,101460.0,0.3818342]
["bitfinex","BTCUSD",1734222422957,0.17684083,101470.0,101460.0,0.45529579]
["bitfinex","BTCUSD",1734222423384,0.17684083,101470.0,101460.0,0.3818342]
["bitfinex","BTCUSD",1734222423583,0.17684083,101470.0,101460.0,0.45529579]
["bitfinex","BTCUSD",1734222424684,0.39935645,101470.0,101460.0,0.347122]
["bitfinex","BTCUSD",1734222424883,0.39935645,101470.0,101450.0,0.48242329]
["bitfinex","BTCUSD",1734222424884,0.05,101460.0,101450.0,0.48242329]
["bitfinex","BTCUSD",1734222425116,0.22745403,101460.0,101450.0,0.394265]
["bitfinex","BTCUSD",1734222426316,0.22745403,101460.0,101450.0,0.544265]
["bitfinex","BTCUSD",1734222439938,0.22754013,101460.0,101450.0,0.544265]
["bitfinex","BTCUSD",1734222441303,0.27754013,101460.0,101450.0,0.544265]
["bitfinex","BTCUSD",1734222444947,8.61e-05,101460.0,101450.0,0.74342659]
["bitfinex","BTCUSD",1734222450204,8.61e-05,101460.0,101450.0,1.05327574]
["bitfinex","BTCUSD",1734222450452,8.61e-05,101460.0,101450.0,0.83173574]
["bitfinex","BTCUSD",1734222450686,8.61e-05,101460.0,101450.0,3.37376247]
["bitfinex","BTCUSD",1734222451388,8.61e-05,101460.0,101450.0,3.37380512]
["bitfinex","BTCUSD",1734222451616,8.61e-05,101460.0,101450.0,3.33054712]
["bitfinex","BTCUSD",1734222452568,8.61e-05,101460.0,101450.0,3.20124712]
["bitfinex","BTCUSD",1734222453438,8.61e-05,101460.0,101450.0,2.93725353]
["bitfinex","BTCUSD",1734222453649,8.61e-05,101460.0,101450.0,3.01071512]
["bitfinex","BTCUSD",1734222453864,8.61e-05,101460.0,101450.0,3.0222358]
["bitfinex","BTCUSD",1734222454709,8.61e-05,101460.0,101450.0,3.19890643]
["bitfinex","BTCUSD",1734222455939,8.61e-05,101460.0,101450.0,2.91326443]
["bitfinex","BTCUSD",1734222460197,8.61e-05,101460.0,101450.0,2.9133636]
["bitfinex","BTCUSD",1734222463133,8.61e-05,101460.0,101450.0,3.13425698]
["bitfinex","BTCUSD",1734222467168,8.61e-05,101460.0,101450.0,2.9133636]
["bitfinex","BTCUSD",1734222467372,8.61e-05,101460.0,101450.0,3.13425698]
["bitfinex","BTCUSD",1734222468552,8.61e-05,101460.0,101450.0,2.8887516]
["bitfinex","BTCUSD",1734222472645,8.61e-05,101460.0,101450.0,2.81529001]
["bitfinex","BTCUSD",1734222472858,8.61e-05,101460.0,101450.0,2.7886156]
["bitfinex","BTCUSD",1734222473686,8.61e-05,101460.0,101450.0,2.7885782]
["bitfinex","BTCUSD",1734222474106,8.61e-05,101460.0,101450.0,2.4726472]
["bitfinex","BTCUSD",1734222474318,8.61e-05,101460.0,101450.0,1.5318042]
["bitfinex","BTCUSD",1734222478028,8.61e-05,101460.0,101450.0,1.53181486]
["bitfinex","BTCUSD",1734222478440,8.61e-05,101460.0,101450.0,1.77646789]
["bitfinex","BTCUSD",1734222478665,8.61e-05,101460.0,101450.0,1.99734642]
["bitfinex","BTCUSD",1734222479021,8.61e-05,101460.0,101450.0,1.77646789]
["bitfinex","BTCUSD",1734222479446,8.61e-05,101460.0,101450.0,1.8598576]
["bitfinex","BTCUSD",1734222479657,8.61e-05,101460.0,101450.0,1.72733049]
["bitfinex","BTCUSD",1734222481227,8.61e-05,101460.0,101450.0,1.72728674]
["bitfinex","BTCUSD",1734222481862,1e-07,101460.0,101450.0,1.75241537]
["bitfinex","BTCUSD",1734222482074,1e-07,101460.0,101450.0,1.21901797]
["bitfinex","BTCUSD",1734222482287,1e-07,101460.0,101450.0,1.48404304]
["bitfinex","BTCUSD",1734222482509,1e-07,101460.0,101450.0,1.21901797]
["bitfinex","BTCUSD",1734222485189,1e-07,101460.0,101450.0,1.21899207]
["bitfinex","BTCUSD",1734222486451,1e-07,101460.0,101450.0,1.23871858]
["bitfinex","BTCUSD",1734222488700,1e-07,101460.0,101450.0,1.60480917]
["bitfinex","BTCUSD",1734222489221,1e-07,101460.0,101450.0,1.86980315]
["bitfinex","BTCUSD",1734222489651,1e-07,101460.0,101450.0,1.86990287]
["bitfinex","BTCUSD",1734222490282,1e-07,101460.0,101450.0,1.64904353]
["bitfinex","BTCUSD",1734222490561,1e-07,101460.0,101450.0,1.50379438]
["bitfinex","BTCUSD",1734222491063,1e-07,101460.0,101450.0,1.34867826]
["bitfinex","BTCUSD",1734222491337,9.3e-07,101470.0,101460.0,5.49358359]
["bitfinex","BTCUSD",1734222491586,9.3e-07,101470.0,101460.0,0.88735729]
["bitfinex","BTCUSD",1734222491843,9.3e-07,101470.0,101460.0,0.93156883]
["bitfinex","BTCUSD",1734222492920,9.3e-07,101470.0,101460.0,0.94645901]
["bitfinex","BTCUSD",1734222493979,9.3e-07,101470.0,101460.0,0.94632594]
["bitfinex","BTCUSD",1734222495901,9.3e-07,101470.0,101460.0,0.85797417]
["bitfinex","BTCUSD",1734222496116,9.3e-07,101470.0,101460.0,1.07871953]
["bitfinex","BTCUSD",1734222496323,9.3e-07,101470.0,101460.0,1.20264271]
["bitfinex","BTCUSD",1734222496530,9.3e-07,101470.0,101460.0,1.15714271]
["bitfinex","BTCUSD",1734222497175,8.703e-05,101470.0,101460.0,1.15714271]
["bitfinex","BTCUSD",1734222497382,8.703e-05,101470.0,101460.0,1.49038457]
["bitfinex","BTCUSD",1734222497595,8.703e-05,101470.0,101460.0,1.36183262]
["bitfinex","BTCUSD",1734222497798,8.703e-05,101470.0,101460.0,1.12768036]
["bitfinex","BTCUSD",1734222498005,8.703e-05,101470.0,101460.0,1.28944893]
["bitfinex","BTCUSD",1734222498214,8.703e-05,101470.0,101460.0,1.06870357]
["bitfinex","BTCUSD",1734222502342,8.703e-05,101470.0,101460.0,1.06869661]
["bitfinex","BTCUSD",1734222506756,8.703e-05,101470.0,101460.0,1.06873964]
["bitfinex","BTCUSD",1734222508261,8.703e-05,101470.0,101460.0,1.06891164]
["bitfinex","BTCUSD",1734222511122,8.703e-05,101470.0,101460.0,1.06888688]
["bitfinex","BTCUSD",1734222513423,8.703e-05,101470.0,101460.0,1.28964116]
["bitfinex","BTCUSD",1734222514061,8.703e-05,101470.0,101460.0,1.2896894]
["bitfinex","BTCUSD",1734222514275,8.703e-05,101470.0,101460.0,1.14276622]
["bitfinex","BTCUSD",1734222514685,8.703e-05,101470.0,101460.0,1.2896894]
["bitfinex","BTCUSD",1734222515321,8.703e-05,101470.0,101460.0,0.67152918]
["bitfinex","BTCUSD",1734222515545,8.703e-05,101470.0,101460.0,1.28967041]
["bitfinex","BTCUSD",1734222519325,8.703e-05,101470.0,101460.0,1.11235841]
["bitfinex","BTCUSD",1734222520711,8.703e-05,101470.0,101460.0,1.03889682]
["bitfinex","BTCUSD",1734222521711,0.07528703,101470.0,101460.0,1.03889682]
["bitfinex","BTCUSD",1734222526334,0.12528703,101470.0,101460.0,0.96543523]
["bitfinex","BTCUSD",1734222526546,0.12528703,101470.0,101460.0,0.7446705]
["bitfinex","BTCUSD",1734222526754,0.12528703,101470.0,101460.0,0.56805872]
["bitfinex","BTCUSD",1734222528032,0.12528703,101470.0,101460.0,0.347294]
["bitfinex","BTCUSD",1734222528674,0.12528703,101470.0,101460.0,0.42075559]
["bitfinex","BTCUSD",1734222533490,0.12528703,101470.0,101460.0,0.347294]
["bitfinex","BTCUSD",1734222537954,0.22434106,101470.0,101460.0,0.347294]
["bitfinex","BTCUSD",1734222538136,0.27034106,101470.0,101460.0,0.347294]
["bitfinex","BTCUSD",1734222541039,0.27034106,101470.0,101460.0,0.150172]
["bitfinex","BTCUSD",1734222541040,0.46744306,101470.0,101460.0,0.150172]
["bitfinex","BTCUSD",1734222542317,0.47258506,101470.0,101460.0,0.150172]
["bitfinex","BTCUSD",1734222542529,0.47258506,101470.0,101460.0,0.20463292]
["bitfinex","BTCUSD",1734222542966,0.48337386,101470.0,101460.0,0.20463292]
["bitfinex","BTCUSD",1734222543432,0.28627186,101470.0,101460.0,0.40175492]
["bitfinex","BTCUSD",1734222543859,0.27548306,101470.0,101460.0,0.40175492]
["bitfinex","BTCUSD",1734222549511,0.47258506,101470.0,101460.0,0.20463292]
["bitfinex","BTCUSD",1734222560472,0.35138506,101470.0,101460.0,0.20463292]
["bitfinex","BTCUSD",1734222560894,0.35138506,101470.0,101460.0,0.28493292]
["bitfinex","BTCUSD",1734222562154,0.35138506,101470.0,101460.0,0.20463292]
["bitfinex","BTCUSD",1734222570298,0.43982108,101470.0,101460.0,0.20463292]
["bitfinex","BTCUSD",1734222572355,0.57247511,101470.0,101460.0,0.20463292]
["bitfinex","BTCUSD",1734222577455,0.37537311,101470.0,101460.0,0.20463292]
["bitfinex","BTCUSD",1734222577666,0.37537311,101470.0,101460.0,0.40175492]
["bitfinex","BTCUSD",1734222582589,0.55224515,101470.0,101460.0,0.40175492]
["bitfinex","BTCUSD",1734222586481,0.55314143,101470.0,101460.0,0.40175492]
["bitfinex","BTCUSD",1734222590959,0.55318881,101470.0,101460.0,0.40175492]
["bitfinex","BTCUSD",1734222598460,0.55318881,101470.0,101460.0,0.48035492]
["bitfinex","BTCUSD",1734222599551,0.15428306,101470.0,101460.0,0.48035492]
["bitfinex","BTCUSD",1734222599684,0.55320731,101470.0,101460.0,0.48035492]
["bitfinex","BTCUSD",1734222610904,0.55319739,101470.0,101460.0,0.48035492]
["bitfinex","BTCUSD",1734222614046,0.55319739,101470.0,101460.0,0.425894]
["bitfinex","BTCUSD",1734222615386,0.55319514,101470.0,101460.0,0.425894]
["bitfinex","BTCUSD",1734222619393,0.15428306,101470.0,101460.0,0.425894]
["bitfinex","BTCUSD",1734222619620,0.55319321,101470.0,101460.0,0.425894]
["bitfinex","BTCUSD",1734222621587,0.55319321,101470.0,101460.0,0.228772]
["bitfinex","BTCUSD",1734222621795,0.75029521,101470.0,101460.0,0.150172]
["bitfinex","BTCUSD",1734222622215,0.97191196,101470.0,101460.0,0.150172]
["bitfinex","BTCUSD",1734222622869,0.83326526,101470.0,101460.0,0.000172]
["bitfinex","BTCUSD",1734222623738,0.83321037,101470.0,101460.0,0.000172]
["bitfinex","BTCUSD",1734222627610,0.88321037,101470.0,101460.0,0.000172]
["bitfinex","BTCUSD",1734222628433,0.97181506,101470.0,101460.0,0.000172]
["bitfinex","BTCUSD",1734222634340,0.77439976,101470.0,101460.0,0.000172]
["bitfinex","BTCUSD",1734222634764,0.55292951,101470.0,101460.0,0.000172]
["bitfinex","BTCUSD",1734222636177,0.75003151,101470.0,101460.0,0.000172]
["bitfinex","BTCUSD",1734222636349,0.35138506,101470.0,101460.0,0.000172]
["bitfinex","BTCUSD",1734222642345,0.15428306,101470.0,101460.0,0.000172]
["bitfinex","BTCUSD",1734222642551,0.15428306,101470.0,101460.0,0.277294]
["bitfinex","BTCUSD",1734222643180,0.55288887,101470.0,101460.0,0.277294]
["bitfinex","BTCUSD",1734222643873,0.15428306,101470.0,101460.0,0.277294]
["bitfinex","BTCUSD",1734222644599,0.55288496,101470.0,101460.0,0.277294]
["bitfinex","BTCUSD",1734222645076,0.15428306,101470.0,101460.0,0.277294]
["bitfinex","BTCUSD",1734222645816,0.55288313,101470.0,101460.0,0.277294]
["bitfinex","BTCUSD",1734222646328,0.15428306,101470.0,101460.0,0.277294]
["bitfinex","BTCUSD",1734222647031,0.55288021,101470.0,101460.0,0.277294]
["bitfinex","BTCUSD",1734222647673,0.37572592,101470.0,101460.0,0.277294]
["bitfinex","BTCUSD",1734222649246,0.15428306,101470.0,101460.0,0.277294]
["bitfinex","BTCUSD",1734222650080,0.37572089,101470.0,101460.0,0.277294]
["bitfinex","BTCUSD",1734222654433,0.15428306,101470.0,101460.0,0.277294]
["bitfinex","BTCUSD",1734222655108,0.37573229,101470.0,101460.0,0.277294]
["bitfinex","BTCUSD",1734222659333,0.15428306,101470.0,101460.0,0.277294]
["bitfinex","BTCUSD",1734222660191,0.37574232,101470.0,101460.0,0.277294]
["bitfinex","BTCUSD",1734222660842,0.37574232,101470.0,101460.0,0.325194]
["bitfinex","BTCUSD",1734222662089,0.37574082,101470.0,101460.0,0.325194]
["bitfinex","BTCUSD",1734222664633,0.15428306,101470.0,101460.0,0.325194]
["bitfinex","BTCUSD",1734222665448,0.37574159,101470.0,101460.0,0.325194]
["bitfinex","BTCUSD",1734222666186,0.15428306,101470.0,101460.0,0.325194]
["bitfinex","BTCUSD",1734222666785,0.28716051,101470.0,101460.0,0.325194]
["bitfinex","BTCUSD",1734222666989,0.37574548,101470.0,101460.0,0.325194]
["bitfinex","BTCUSD",1734222667605,0.143814,101470.0,101460.0,0.62211718]
["bitfinex","BTCUSD",1734222667805,0.05522903,101470.0,101460.0,0.54865559]
["bitfinex","BTCUSD",1734222668028,0.05522903,101470.0,101460.0,0.71057192]
["bitfinex","BTCUSD",1734222668203,0.05522903,101470.0,101460.0,0.63711033]
["bitfinex","BTCUSD",1734222668637,0.10522903,101470.0,101460.0,0.76979244]
["bitfinex","BTCUSD",1734222669544,0.10522903,101470.0,101460.0,0.63711033]
["bitfinex","BTCUSD",1734222670632,0.10522903,101470.0,101460.0,0.54865559]
["bitfinex","BTCUSD",1734222671106,0.15428306,101470.0,101460.0,0.475194]
["bitfinex","BTCUSD",1734222672576,0.15428306,101470.0,101460.0,0.000172]
["bitfinex","BTCUSD",1734222672577,0.30994465,101470.0,101460.0,0.000172]
["bitfinex","BTCUSD",1734222672819,0.50704665,101470.0,101460.0,0.000172]
["bitfinex","BTCUSD",1734222673315,0.72836565,101470.0,101460.0,0.000172]
["bitfinex","BTCUSD",1734222673847,0.90542085,101470.0,101460.0,0.000172]
["bitfinex","BTCUSD",1734222674613,0.78195926,101470.0,101460.0,0.000172]
["bitfinex","BTCUSD",1734222674866,0.90542085,101470.0,101460.0,0.000172]
["bitfinex","BTCUSD",1734222675127,1.03821225,101470.0,101460.0,0.000172]
["bitfinex","BTCUSD",1734222675593,1.03823045,101470.0,101460.0,0.000172]
["bitfinex","BTCUSD",1734222676602,1.04868792,101470.0,101460.0,0.000172]
["bitfinex","BTCUSD",1734222676857,0.96507779,101470.0,101460.0,0.000172]
["bitfinex","BTCUSD",1734222677061,0.83226766,101470.0,101460.0,0.000172]
["bitfinex","BTCUSD",1734222678755,0.5666474,101470.0,101460.0,0.000172]
["bitfinex","BTCUSD",1734222679726,0.83214234,101470.0,101460.0,0.000172]
["bitfinex","BTCUSD",1734222680870,0.8516102,101470.0,101460.0,0.000172]
["bitfinex","BTCUSD",1734222681313,1.14621334,101470.0,101460.0,0.000172]
["bitfinex","BTCUSD",1734222681525,1.07262667,101470.0,101460.0,0.000172]
["bitfinex","BTCUSD",1734222682572,0.80725681,101470.0,101460.0,0.000172]
["bitfinex","BTCUSD",1734222683006,1.07262667,101470.0,101460.0,0.000172]
["bitfinex","BTCUSD",1734222683456,0.94794671,101470.0,101460.0,0.000172]
["bitfinex","BTCUSD",1734222683911,1.09794671,101470.0,101460.0,0.000172]
["bitfinex","BTCUSD",1734222684369,1.13111794,101470.0,101460.0,0.000172]
["bitfinex","BTCUSD",1734222684578,1.58825899,101470.0,101460.0,0.000172]
["bitfinex","BTCUSD",1734222684787,0.023,101460.0,101450.0,0.00013676]
["bitfinex","BTCUSD",1734222684995,1.18508967,101460.0,101450.0,0.00013676]
["bitfinex","BTCUSD",1734222685200,0.85878568,101460.0,101450.0,0.00013676]
["bitfinex","BTCUSD",1734222685429,0.90878568,101460.0,101450.0,0.00013676]
["bitfinex","BTCUSD",1734222686077,0.98216085,101460.0,101450.0,0.00013676]
["bitfinex","BTCUSD",1734222686311,1.01529835,101460.0,101450.0,0.00013676]
["bitfinex","BTCUSD",1734222686741,1.28029986,101460.0,101450.0,0.00013676]
["bitfinex","BTCUSD",1734222686968,1.43029986,101460.0,101450.0,0.00013676]
["bitfinex","BTCUSD",1734222687184,1.16529835,101460.0,101450.0,0.00013676]
["bitfinex","BTCUSD",1734222687605,0.8670608,101460.0,101450.0,0.00013676]
["bitfinex","BTCUSD",1734222687813,0.91611483,101460.0,101450.0,0.00013676]
["bitfinex","BTCUSD",1734222688447,1.21425172,101460.0,101450.0,0.00013676]
["bitfinex","BTCUSD",1734222688880,1.31795172,101460.0,101450.0,7.6e-07]
["bitfinex","BTCUSD",1734222689099,1.77447383,101460.0,101450.0,7.6e-07]
["bitfinex","BTCUSD",1734222690808,1.58262933,101460.0,101450.0,7.6e-07]
["bitfinex","BTCUSD",1734222691705,1.28449244,101460.0,101450.0,7.6e-07]
["bitfinex","BTCUSD",1734222692673,1.01981483,101460.0,101450.0,7.6e-07]
["bitfinex","BTCUSD",1734222693574,1.28433581,101460.0,101450.0,7.6e-07]
["bitfinex","BTCUSD",1734222694445,1.28426947,101460.0,101450.0,7.6e-07]
["bitfinex","BTCUSD",1734222698452,1.01981483,101460.0,101450.0,7.6e-07]
["bitfinex","BTCUSD",1734222699384,1.28408458,101460.0,101450.0,7.6e-07]
["bitfinex","BTCUSD",1734222699836,0.27016,101440.0,101430.0,0.0001722]
["bitfinex","BTCUSD",1734222700063,0.60421996,101440.0,101430.0,0.0001722]
["bitfinex","BTCUSD",1734222700522,0.52126844,101440.0,101430.0,0.0001722]
["bitfinex","BTCUSD",1734222700970,0.74510816,101440.0,101430.0,0.0001722]
["bitfinex","BTCUSD",1734222701203,0.83319091,101440.0,101430.0,0.0001722]
["bitfinex","BTCUSD",1734222701626,0.79045119,101440.0,101430.0,0.0001722]
["bitfinex","BTCUSD",1734222702372,0.29718,101430.0,101420.0,0.0769422]
["bitfinex","BTCUSD",1734222702544,0.46969562,101430.0,101420.0,0.0769422]
["bitfinex","BTCUSD",1734222703667,0.46969562,101430.0,101420.0,0.076996]
["bitfinex","BTCUSD",1734222706653,0.49269562,101430.0,101420.0,0.076996]
["bitfinex","BTCUSD",1734222707102,0.50313422,101430.0,101420.0,0.076996]
["bitfinex","BTCUSD",1734222708517,0.60563268,101430.0,101420.0,5.38e-05]
["bitfinex","BTCUSD",1734222708751,0.69369106,101430.0,101420.0,5.38e-05]
["bitfinex","BTCUSD",1734222709005,0.82578278,101430.0,101420.0,5.38e-05]
["bitfinex","BTCUSD",1734222709235,0.74674591,101430.0,101420.0,5.38e-05]
["bitfinex","BTCUSD",1734222709465,0.73630731,101430.0,101420.0,5.38e-05]
["bitfinex","BTCUSD",1734222710592,0.73630731,101430.0,101420.0,0.0001399]
["bitfinex","BTCUSD",1734222711707,0.96810731,101430.0,101420.0,0.0001399]
["bitfinex","BTCUSD",1734222711952,1.14422739,101430.0,101420.0,0.0001399]
["bitfinex","BTCUSD",1734222712156,1.18744649,101430.0,101420.0,0.0001399]
["bitfinex","BTCUSD",1734222714518,1.88744649,101430.0,101420.0,0.0001399]
["bitfinex","BTCUSD",1734222715761,1.40759659,101430.0,101420.0,0.0001399]
["bitfinex","BTCUSD",1734222716083,1.26953655,101430.0,101420.0,0.0001399]
["bitfinex","BTCUSD",1734222716326,0.470199,101420.0,101410.0,0.000144]
["bitfinex","BTCUSD",1734222716596,0.88645124,101420.0,101410.0,0.00069135]
["bitfinex","BTCUSD",1734222717352,1.062795,101420.0,101410.0,0.00069135]
["bitfinex","BTCUSD",1734222718422,0.88651998,101420.0,101410.0,0.00069135]
["bitfinex","BTCUSD",1734222718675,1.062795,101420.0,101410.0,0.00069135]
["bitfinex","BTCUSD",1734222718927,1.762795,101420.0,101410.0,0.00069135]
["bitfinex","BTCUSD",1734222719924,1.66587182,101420.0,101410.0,0.12509135]
["bitfinex","BTCUSD",1734222720178,1.73933341,101420.0,101410.0,0.12509135]
["bitfinex","BTCUSD",1734222720433,1.03933341,101420.0,101410.0,0.12509135]
["bitfinex","BTCUSD",1734222720699,1.03667719,101420.0,101410.0,0.12509135]
["bitfinex","BTCUSD",1734222720948,0.38951149,101420.0,101410.0,0.13760049]
["bitfinex","BTCUSD",1734222721205,0.30137398,101420.0,101410.0,0.13760049]
["bitfinex","BTCUSD",1734222721716,0.30137398,101420.0,101410.0,0.12509135]
["bitfinex","BTCUSD",1734222724146,0.37483557,101420.0,101410.0,0.12509135]
["bitfinex","BTCUSD",1734222724718,0.48279122,101420.0,101410.0,0.12509135]
["bitfinex","BTCUSD",1734222725778,0.61499748,101420.0,101410.0,0.12509135]
["bitfinex","BTCUSD",1734222726824,0.8412725,101420.0,101410.0,0.12509135]
["bitfinex","BTCUSD",1734222727775,1.06161628,101420.0,101410.0,0.12509135]
["bitfinex","BTCUSD",1734222728295,1.06347018,101420.0,101410.0,0.12509135]
["bitfinex","BTCUSD",1734222728541,1.06347018,101420.0,101410.0,0.13760049]
["bitfinex","BTCUSD",1734222729030,1.06347018,101420.0,101410.0,0.12509135]
["bitfinex","BTCUSD",1734222729689,0.92506783,101420.0,101410.0,0.12509135]
["bitfinex","BTCUSD",1734222729907,0.85160624,101420.0,101410.0,0.12509135]
["bitfinex","BTCUSD",1734222730444,0.94008015,101420.0,101410.0,0.12509135]
["bitfinex","BTCUSD",1734222730649,0.85160624,101420.0,101410.0,0.12509135]
["bitfinex","BTCUSD",1734222731732,0.71900271,101420.0,101410.0,0.12509135]
["bitfinex","BTCUSD",1734222733467,0.8519535,101420.0,101410.0,0.12509135]
["bitfinex","BTCUSD",1734222734676,0.71917511,101420.0,101410.0,0.12509135]
["bitfinex","BTCUSD",1734222735605,0.85197514,101420.0,101410.0,0.12509135]
["bitfinex","BTCUSD",1734222736709,0.85261797,101420.0,101410.0,0.12509135]
["bitfinex","BTCUSD",1734222740652,0.88261797,101420.0,101410.0,0.12509135]
["bitfinex","BTCUSD",1734222741772,0.68541897,101420.0,101410.0,0.37426699]
["bitfinex","BTCUSD",1734222741992,0.77398516,101420.0,101410.0,0.17704799]
["bitfinex","BTCUSD",1734222742873,0.97118416,101420.0,101410.0,0.12509135]
["bitfinex","BTCUSD",1734222743087,0.88261797,101420.0,101410.0,0.12509135]
["bitfinex","BTCUSD",1734222745153,0.88282143,101420.0,101410.0,0.12509135]
["bitfinex","BTCUSD",1734222749573,0.7499572,101420.0,101410.0,0.12509135]
["bitfinex","BTCUSD",1734222750059,0.64626649,101420.0,101410.0,0.12509135]
["bitfinex","BTCUSD",1734222750342,0.91199495,101420.0,101410.0,0.12509135]
["bitfinex","BTCUSD",1734222750598,0.69055457,101420.0,101410.0,0.12509135]
["bitfinex","BTCUSD",1734222751733,0.69055457,101420.0,101410.0,0.00069135]
["bitfinex","BTCUSD",1734222751734,0.76355457,101420.0,101410.0,0.00069135]
["bitfinex","BTCUSD",1734222752191,0.84255457,101420.0,101410.0,0.00069135]
["bitfinex","BTCUSD",1734222752403,0.96601616,101420.0,101410.0,0.00069135]
["bitfinex","BTCUSD",1734222752628,0.96609914,101420.0,101410.0,0.00069135]
["bitfinex","BTCUSD",1734222753277,0.99932557,101420.0,101410.0,0.00069135]
["bitfinex","BTCUSD",1734222753741,0.99932012,101420.0,101410.0,0.00069135]
["bitfinex","BTCUSD",1734222754710,0.99928115,101420.0,101410.0,0.00069135]
["bitfinex","BTCUSD",1734222755168,0.85235797,101420.0,101410.0,0.00069135]
["bitfinex","BTCUSD",1734222755383,0.92581956,101420.0,101410.0,0.00069135]
["bitfinex","BTCUSD",1734222757949,0.89251926,101420.0,101410.0,0.00069135]
["bitfinex","BTCUSD",1734222759100,0.81351926,101420.0,101410.0,0.00069135]
["bitfinex","BTCUSD",1734222762573,0.81347854,101420.0,101410.0,0.00069135]
["bitfinex","BTCUSD",1734222764137,0.81647733,101420.0,101410.0,0.00069135]
["bitfinex","BTCUSD",1734222771729,0.81647733,101420.0,101410.0,0.08249135]
["bitfinex","BTCUSD",1734222777827,0.74301574,101420.0,101410.0,0.08249135]
["bitfinex","BTCUSD",1734222778087,0.81647733,101420.0,101410.0,0.12919135]
["bitfinex","BTCUSD",1734222778970,0.88993892,101420.0,101410.0,0.12919135]
["bitfinex","BTCUSD",1734222779191,0.81647733,101420.0,101410.0,0.12919135]
["bitfinex","BTCUSD",1734222780509,0.81647035,101420.0,101410.0,0.12919135]
["bitfinex","BTCUSD",1734222783086,0.81347156,101420.0,101410.0,0.12919135]
["bitfinex","BTCUSD",1734222783932,0.81644775,101420.0,101410.0,0.12919135]
["bitfinex","BTCUSD",1734222788276,0.81649838,101420.0,101410.0,0.12919135]
["bitfinex","BTCUSD",1734222789322,0.88995997,101420.0,101410.0,0.00069135]
["bitfinex","BTCUSD",1734222790292,0.989014,101420.0,101410.0,0.00069135]
["bitfinex","BTCUSD",1734222790511,1.022014,101420.0,101410.0,0.00069135]
["bitfinex","BTCUSD",1734222790728,1.05522601,101420.0,101410.0,0.00069135]
["bitfinex","BTCUSD",1734222791601,1.20522601,101420.0,101410.0,0.00069135]
["bitfinex","BTCUSD",1734222794316,1.33642849,101420.0,101410.0,0.00069135]
["bitfinex","BTCUSD",1734222794528,0.41716118,101400.0,101390.0,0.1261]
["bitfinex","BTCUSD",1734222794740,0.78207638,101400.0,101390.0,0.1261]
["bitfinex","BTCUSD",1734222795380,0.78719812,101400.0,101390.0,0.1261]
["bitfinex","BTCUSD",1734222795810,0.83719812,101400.0,101370.0,0.0001722]
["bitfinex","BTCUSD",1734222796028,1.165666,101390.0,101380.0,0.1261]
["bitfinex","BTCUSD",1734222796242,1.10443412,101390.0,101380.0,0.1261]
["bitfinex","BTCUSD",1734222796460,0.83857295,101390.0,101380.0,0.1261]
["bitfinex","BTCUSD",1734222796916,0.83852081,101390.0,101380.0,0.1261]
["bitfinex","BTCUSD",1734222797393,1.01566053,101390.0,101380.0,0.1261]
["bitfinex","BTCUSD",1734222800539,1.14845421,101390.0,101380.0,0.1261]
["bitfinex","BTCUSD",1734222800785,1.16792235,101390.0,101380.0,0.1261]
["bitfinex","BTCUSD",1734222801249,1.16769661,101390.0,101380.0,0.1261]
["bitfinex","BTCUSD",1734222801489,0.92510719,101390.0,101380.0,0.1261]
["bitfinex","BTCUSD",1734222801991,0.197277,101380.0,101370.0,0.0803722]
["bitfinex","BTCUSD",1734222802241,0.90082074,101380.0,101370.0,0.0803722]
["bitfinex","BTCUSD",1734222802477,0.98930265,101380.0,101370.0,0.0803722]
["bitfinex","BTCUSD",1734222802730,0.90082074,101380.0,101370.0,0.0803722]
["bitfinex","BTCUSD",1734222803187,0.97428233,101380.0,101370.0,0.0803722]
["bitfinex","BTCUSD",1734222803438,1.06274346,101380.0,101370.0,0.0805365]
["bitfinex","BTCUSD",1734222805497,0.84148174,101380.0,101370.0,0.0805365]
["bitfinex","BTCUSD",1734222805724,0.84115397,101380.0,101370.0,0.0805365]
["bitfinex","BTCUSD",1734222806336,0.81769238,101380.0,101370.0,0.0805365]
["bitfinex","BTCUSD",1734222806766,0.89115397,101380.0,101370.0,0.0805365]
["bitfinex","BTCUSD",1734222807279,0.94115397,101380.0,101370.0,0.0805365]
["bitfinex","BTCUSD",1734222810287,0.94089118,101380.0,101370.0,0.0805365]
["bitfinex","BTCUSD",1734222810526,0.76416364,101380.0,101370.0,0.0805365]
["bitfinex","BTCUSD",1734222812407,0.94089118,101380.0,101370.0,0.0805365]
["bitfinex","BTCUSD",1734222814700,0.94066812,101380.0,101370.0,0.0805365]
["bitfinex","BTCUSD",1734222814923,0.94066811,101380.0,101370.0,0.0805365]
["bitfinex","BTCUSD",1734222815451,0.76403971,101380.0,101370.0,0.0805365]
["bitfinex","BTCUSD",1734222815678,0.76915644,101380.0,101370.0,0.0805365]
["bitfinex","BTCUSD",1734222816222,0.94578484,101380.0,101370.0,0.0805365]
["bitfinex","BTCUSD",1734222816484,0.76915644,101380.0,101370.0,0.0805365]
["bitfinex","BTCUSD",1734222817392,0.94578484,101380.0,101370.0,0.0805365]
["bitfinex","BTCUSD",1734222822360,1.16657034,101380.0,101370.0,0.0805365]
["bitfinex","BTCUSD",1734222822774,0.94578484,101380.0,101370.0,0.0805365]
["bitfinex","BTCUSD",1734222823362,0.89578484,101380.0,101370.0,0.0805365]
["bitfinex","BTCUSD",1734222823523,0.94578484,101380.0,101370.0,0.0805365]
["bitfinex","BTCUSD",1734222824428,1.16657034,101380.0,101370.0,0.0805365]
["bitfinex","BTCUSD",1734222828792,1.07825614,101380.0,101370.0,0.0805365]
["bitfinex","BTCUSD",1734222828987,1.16657273,101380.0,101370.0,0.0805365]
["bitfinex","BTCUSD",1734222829188,1.07825614,101380.0,101370.0,0.0805365]
["bitfinex","BTCUSD",1734222829415,1.07827226,101380.0,101370.0,0.0805365]
["bitfinex","BTCUSD",1734222830238,0.93134908,101380.0,101370.0,0.0805365]
["bitfinex","BTCUSD",1734222830437,0.93136465,101380.0,101370.0,0.0805365]
["bitfinex","BTCUSD",1734222830577,1.00482624,101380.0,101370.0,0.0805365]
["bitfinex","BTCUSD",1734222830984,0.87232325,101380.0,101370.0,0.0805365]
["bitfinex","BTCUSD",1734222833347,0.69569485,101380.0,101370.0,0.0805365]
["bitfinex","BTCUSD",1734222834187,0.96063746,101380.0,101370.0,0.0805365]
["bitfinex","BTCUSD",1734222835437,0.73985196,101380.0,101370.0,0.0805365]
["bitfinex","BTCUSD",1734222835906,0.96092227,101380.0,101370.0,0.0805365]
["bitfinex","BTCUSD",1734222836334,0.73985196,101380.0,101370.0,0.0805365]
["bitfinex","BTCUSD",1734222836741,0.73985196,101380.0,101370.0,0.09318876]
["bitfinex","BTCUSD",1734222837454,0.73985196,101380.0,101370.0,0.0805365]
["bitfinex","BTCUSD",1734222837455,0.81331355,101380.0,101370.0,0.0805365]
["bitfinex","BTCUSD",1734222837707,0.83631355,101380.0,101370.0,0.0805365]
["bitfinex","BTCUSD",1734222837940,0.98631355,101380.0,101370.0,0.0003365]
["bitfinex","BTCUSD",1734222838167,1.01551355,101380.0,101370.0,0.0003365]
["bitfinex","BTCUSD",1734222838396,1.04863137,101380.0,101370.0,0.0003365]
["bitfinex","BTCUSD",1734222839077,1.08386806,101380.0,101370.0,0.0003365]
["bitfinex","BTCUSD",1734222840835,1.04863137,101380.0,101370.0,0.0003365]
["bitfinex","BTCUSD",1734222843771,0.99863137,101380.0,101370.0,0.0003365]
["bitfinex","BTCUSD",1734222844198,0.70057094,101380.0,101370.0,0.0003365]
["bitfinex","BTCUSD",1734222844416,0.99935137,101380.0,101370.0,0.0003365]
["bitfinex","BTCUSD",1734222845256,0.77403253,101380.0,101370.0,5e-07]
["bitfinex","BTCUSD",1734222845477,0.451997,101370.0,101360.0,4.66e-05]
["bitfinex","BTCUSD",1734222845684,0.9967528,101370.0,101360.0,0.00010127]
["bitfinex","BTCUSD",1734222848356,0.69797421,101370.0,101360.0,0.00010127]
["bitfinex","BTCUSD",1734222848789,1.15473069,101370.0,101360.0,0.00010127]
["bitfinex","BTCUSD",1734222849009,0.7219787,101370.0,101360.0,0.00010127]
["bitfinex","BTCUSD",1734222849221,0.7692787,101370.0,101360.0,0.00010127]
["bitfinex","BTCUSD",1734222850304,0.78882793,101370.0,101360.0,0.00010127]
["bitfinex","BTCUSD",1734222853748,0.79892202,101370.0,101360.0,0.00010127]
["bitfinex","BTCUSD",1734222857083,0.8019458,101370.0,101360.0,0.00010127]
["bitfinex","BTCUSD",1734222858023,0.65502262,101370.0,101360.0,0.00010127]
["bitfinex","BTCUSD",1734222858269,0.8019458,101370.0,101360.0,0.00010127]
["bitfinex","BTCUSD",1734222859026,0.9056458,101370.0,101360.0,0.00010127]
["bitfinex","BTCUSD",1734222859242,0.8019458,101370.0,101360.0,0.00010127]
["bitfinex","BTCUSD",1734222859460,1.10004174,101370.0,101360.0,0.00010127]
["bitfinex","BTCUSD",1734222860529,0.247335,101350.0,101340.0,0.07901838]
["bitfinex","BTCUSD",1734222860748,0.84028457,101350.0,101340.0,0.12648272]
["bitfinex","BTCUSD",1734222860964,0.79028457,101350.0,101340.0,0.13913961]
["bitfinex","BTCUSD",1734222861193,0.83141573,101350.0,101340.0,0.13913961]
["bitfinex","BTCUSD",1734222861424,0.88141573,101350.0,101340.0,0.13913961]
["bitfinex","BTCUSD",1734222861642,0.96973957,101350.0,101340.0,0.13913961]
["bitfinex","BTCUSD",1734222861850,0.91973957,101350.0,101340.0,0.13913961]
["bitfinex","BTCUSD",1734222862057,0.91973957,101350.0,101340.0,0.12648272]
["bitfinex","BTCUSD",1734222862271,0.52230562,101350.0,101340.0,0.12648272]
["bitfinex","BTCUSD",1734222863848,0.54226385,101350.0,101340.0,0.12648272]
["bitfinex","BTCUSD",1734222864688,0.54231447,101350.0,101340.0,0.12648272]
["bitfinex","BTCUSD",1734222864916,0.34497947,101350.0,101340.0,0.12648272]
["bitfinex","BTCUSD",1734222865122,0.22237512,101350.0,101340.0,0.16622317]
["bitfinex","BTCUSD",1734222865337,0.41971012,101350.0,101340.0,0.16622317]
["bitfinex","BTCUSD",1734222865554,0.22237512,101350.0,101340.0,0.16622317]
["bitfinex","BTCUSD",1734222867101,0.22237512,101350.0,101340.0,0.36357817]
["bitfinex","BTCUSD",1734222867324,0.20241689,101350.0,101340.0,0.43703976]
["bitfinex","BTCUSD",1734222867751,0.11407425,101350.0,101340.0,0.43703976]
["bitfinex","BTCUSD",1734222869504,0.20245518,101350.0,101340.0,0.43703976]
["bitfinex","BTCUSD",1734222874754,0.11407425,101350.0,101340.0,0.43703976]
["bitfinex","BTCUSD",1734222874995,0.20250196,101350.0,101340.0,0.43703976]
["bitfinex","BTCUSD",1734222877454,0.20250196,101350.0,101340.0,0.32383772]
["bitfinex","BTCUSD",1734222877640,0.20250196,101350.0,101340.0,0.39729931]
["bitfinex","BTCUSD",1734222877862,0.33514353,101350.0,101340.0,0.32383772]
["bitfinex","BTCUSD",1734222878038,0.20250196,101350.0,101340.0,0.32383772]
["bitfinex","BTCUSD",1734222878216,0.33514353,101350.0,101340.0,0.32383772]
["bitfinex","BTCUSD",1734222879263,0.33514353,101350.0,101340.0,0.39729931]
["bitfinex","BTCUSD",1734222881789,0.33528571,101350.0,101340.0,0.39729931]
["bitfinex","BTCUSD",1734222882214,0.33528571,101350.0,101340.0,0.12648272]
["bitfinex","BTCUSD",1734222882423,0.70958988,101350.0,101340.0,0.12648272]
["bitfinex","BTCUSD",1734222883306,0.93080134,101350.0,101340.0,0.12648272]
["bitfinex","BTCUSD",1734222883924,0.84231676,101350.0,101340.0,0.16622177]
["bitfinex","BTCUSD",1734222884126,0.93082484,101350.0,101340.0,0.12648272]
["bitfinex","BTCUSD",1734222884767,0.93099704,101350.0,101340.0,0.12648272]
["bitfinex","BTCUSD",1734222885537,0.84248896,101350.0,101340.0,0.12648272]
["bitfinex","BTCUSD",1734222886246,0.84270082,101350.0,101340.0,0.12648272]
["bitfinex","BTCUSD",1734222886764,0.91616241,101350.0,101340.0,0.12648272]
["bitfinex","BTCUSD",1734222887006,0.60634278,101350.0,101340.0,0.00028272]
["bitfinex","BTCUSD",1734222887258,0.87190247,101350.0,101340.0,0.00028272]
["bitfinex","BTCUSD",1734222889360,0.65060273,101350.0,101340.0,0.00028272]
["bitfinex","BTCUSD",1734222890512,0.65063483,101350.0,101340.0,0.00028272]
["bitfinex","BTCUSD",1734222897785,0.70063483,101350.0,101340.0,0.00028272]
["bitfinex","BTCUSD",1734222899422,0.80253483,101350.0,101340.0,0.00028272]
["bitfinex","BTCUSD",1734222900295,0.92505045,101350.0,101340.0,0.00028272]
["bitfinex","BTCUSD",1734222900532,1.0591954,101350.0,101340.0,1e-08]
["bitfinex","BTCUSD",1734222900782,0.98573381,101350.0,101340.0,1e-08]
["bitfinex","BTCUSD",1734222901422,1.0091954,101350.0,101340.0,1e-08]
["bitfinex","BTCUSD",1734222901837,0.46727818,101340.0,101330.0,4.621e-05]
["bitfinex","BTCUSD",1734222902061,1.13086141,101340.0,101330.0,0.00010095]
["bitfinex","BTCUSD",1734222902268,1.20976141,101340.0,101330.0,0.00010095]
["bitfinex","BTCUSD",1734222902479,0.94410061,101340.0,101330.0,0.00010095]
["bitfinex","BTCUSD",1734222902905,1.2097121,101340.0,101330.0,0.00010095]
["bitfinex","BTCUSD",1734222904752,0.9108437,101340.0,101330.0,0.00010095]
["bitfinex","BTCUSD",1734222905002,1.2097121,101340.0,101330.0,0.00010095]
["bitfinex","BTCUSD",1734222905311,0.9108437,101340.0,101330.0,0.00010095]
["bitfinex","BTCUSD",1734222905561,0.9606437,101340.0,101330.0,0.00010095]
["bitfinex","BTCUSD",1734222906042,1.05969773,101340.0,101330.0,0.00010095]
["bitfinex","BTCUSD",1734222906554,1.35856613,101340.0,101330.0,0.00010095]
["bitfinex","BTCUSD",1734222906783,0.9606437,101340.0,101330.0,0.00010095]
["bitfinex","BTCUSD",1734222907293,1.2595121,101340.0,101330.0,0.00010095]
["bitfinex","BTCUSD",1734222907534,0.98028851,101340.0,101330.0,0.00010095]
["bitfinex","BTCUSD",1734222908001,0.93028851,101340.0,101330.0,0.00010095]
["bitfinex","BTCUSD",1734222908249,0.98028851,101340.0,101330.0,0.00010095]
["bitfinex","BTCUSD",1734222908554,1.47821094,101340.0,101330.0,0.00010095]
["bitfinex","BTCUSD",1734222908768,1.08028851,101340.0,101330.0,0.00010095]
["bitfinex","BTCUSD",1734222909016,1.11354542,101340.0,101330.0,0.00010095]
["bitfinex","BTCUSD",1734222909278,1.3789042,101340.0,101330.0,0.00010095]
["bitfinex","BTCUSD",1734222911656,1.0800358,101340.0,101330.0,0.00010095]
["bitfinex","BTCUSD",1734222911873,1.17908983,101340.0,101330.0,0.00010095]
["bitfinex","BTCUSD",1734222912081,1.28606104,101340.0,101330.0,0.00010095]
["bitfinex","BTCUSD",1734222913431,1.18700701,101340.0,101330.0,0.00010095]
["bitfinex","BTCUSD",1734222913892,1.13700701,101340.0,101330.0,0.00010095]
["bitfinex","BTCUSD",1734222914344,0.91662224,101340.0,101330.0,0.00010095]
["bitfinex","BTCUSD",1734222914596,1.06354542,101340.0,101330.0,0.00010095]
["bitfinex","BTCUSD",1734222915265,1.06294597,101340.0,101330.0,0.00010095]
["bitfinex","BTCUSD",1734222915886,1.162,101340.0,101330.0,0.00010095]
["bitfinex","BTCUSD",1734222916726,1.06294597,101340.0,101330.0,0.00010095]
["bitfinex","BTCUSD",1734222916935,0.39383559,101330.0,101320.0,0.00015108]
["bitfinex","BTCUSD",1734222917155,0.75795453,101330.0,101320.0,0.00020582]
["bitfinex","BTCUSD",1734222917554,0.76306537,101330.0,101320.0,0.00020582]
["bitfinex","BTCUSD",1734222917757,0.98393624,101330.0,101320.0,0.00020582]
["bitfinex","BTCUSD",1734222918375,0.76306537,101330.0,101320.0,0.00020582]
["bitfinex","BTCUSD",1734222918575,1.05738251,101330.0,101320.0,0.00020582]
["bitfinex","BTCUSD",1734222919818,1.37949872,101330.0,101320.0,0.00020582]
["bitfinex","BTCUSD",1734222920033,1.05865538,101330.0,101320.0,0.00020582]
["bitfinex","BTCUSD",1734222920229,0.41731718,101320.0,101310.0,0.0151722]
["bitfinex","BTCUSD",1734222920427,0.91385814,101320.0,101310.0,0.0153366]
["bitfinex","BTCUSD",1734222921374,0.78143612,101320.0,101310.0,0.0153366]
["bitfinex","BTCUSD",1734222923778,0.78124734,101320.0,101310.0,0.0153366]
["bitfinex","BTCUSD",1734222924017,0.63432416,101320.0,101310.0,0.0153366]
["bitfinex","BTCUSD",1734222924255,0.89023957,101320.0,101310.0,0.0941366]
["bitfinex","BTCUSD",1734222924485,0.81677798,101320.0,101310.0,0.1422366]
["bitfinex","BTCUSD",1734222924713,0.97268343,101320.0,101310.0,0.1422366]
["bitfinex","BTCUSD",1734222925361,1.06097927,101320.0,101310.0,0.1422366]
["bitfinex","BTCUSD",1734222925593,0.97268343,101320.0,101310.0,0.1422366]
["bitfinex","BTCUSD",1734222925837,1.06098104,101320.0,101310.0,0.1422366]
["bitfinex","BTCUSD",1734222926090,1.11098104,101320.0,101310.0,0.1422366]
["bitfinex","BTCUSD",1734222926310,1.02268343,101320.0,101310.0,0.1422366]
["bitfinex","BTCUSD",1734222927734,1.04267935,101320.0,101310.0,0.1422366]
["bitfinex","BTCUSD",1734222928165,1.11614094,101320.0,101310.0,0.1422366]
["bitfinex","BTCUSD",1734222928401,1.11614094,101320.0,101310.0,0.0153366]
["bitfinex","BTCUSD",1734222928617,0.98369708,101320.0,101310.0,0.0153366]
["bitfinex","BTCUSD",1734222930605,0.93369708,101320.0,101310.0,0.0153366]
["bitfinex","BTCUSD",1734222934753,0.8367739,101320.0,101310.0,0.0952366]
["bitfinex","BTCUSD",1734222934977,0.91047435,101320.0,101310.0,0.0952366]
["bitfinex","BTCUSD",1734222936078,0.86345522,101320.0,101310.0,0.0952366]
["bitfinex","BTCUSD",1734222936498,0.91345522,101320.0,101310.0,0.0952366]
["bitfinex","BTCUSD",1734222937367,0.73675797,101320.0,101310.0,0.0952366]
["bitfinex","BTCUSD",1734222939561,1.00180384,101320.0,101310.0,0.0952366]
["bitfinex","BTCUSD",1734222940571,0.99882297,101320.0,101310.0,0.0952366]
["bitfinex","BTCUSD",1734222941499,0.77795141,101320.0,101310.0,0.0952366]
["bitfinex","BTCUSD",1734222944400,0.70448982,101320.0,101310.0,0.0952366]
["bitfinex","BTCUSD",1734222944617,0.77795141,101320.0,101310.0,0.0952366]
["bitfinex","BTCUSD",1734222946366,0.78850113,101320.0,101310.0,0.0952366]
["bitfinex","BTCUSD",1734222948824,1.08726558,101320.0,101310.0,0.0952366]
["bitfinex","BTCUSD",1734222950159,1.08726558,101320.0,101310.0,0.0802366]
["bitfinex","BTCUSD",1734222950660,1.12525387,101320.0,101310.0,0.0802366]
["bitfinex","BTCUSD",1734222950882,1.08726558,101320.0,101310.0,0.0802366]
["bitfinex","BTCUSD",1734222951760,0.82169718,101320.0,101310.0,0.0802366]
["bitfinex","BTCUSD",1734222951973,0.89515877,101320.0,101310.0,0.0003366]
["bitfinex","BTCUSD",1734222952189,0.93073575,101320.0,101310.0,0.0003366]
["bitfinex","BTCUSD",1734222952403,0.84515877,101320.0,101310.0,0.0003366]
["bitfinex","BTCUSD",1734222952620,0.99515877,101320.0,101310.0,0.0003366]
["bitfinex","BTCUSD",1734222954660,0.72189432,101320.0,101310.0,0.0003366]
["bitfinex","BTCUSD",1734222954898,1.17975965,101320.0,101310.0,0.0003366]
["bitfinex","BTCUSD",1734222956041,1.18273845,101320.0,101310.0,0.0003366]
["bitfinex","BTCUSD",1734222956509,1.18291085,101320.0,101310.0,0.0003366]
["bitfinex","BTCUSD",1734222958960,1.18299191,101320.0,101310.0,0.0003366]
["bitfinex","BTCUSD",1734222960505,1.2564535,101320.0,101310.0,6e-07]
["bitfinex","BTCUSD",1734222960708,1.2564535,101320.0,101300.0,0.01476798]
["bitfinex","BTCUSD",1734222960709,0.370413,101310.0,101300.0,0.01476798]
["bitfinex","BTCUSD",1734222960943,1.0743366,101310.0,101300.0,0.01531645]
["bitfinex","BTCUSD",1734222961414,1.0794407,101310.0,101300.0,0.01531645]
["bitfinex","BTCUSD",1734222961657,0.62149431,101310.0,101300.0,0.01531645]
["bitfinex","BTCUSD",1734222962902,1.07937587,101310.0,101300.0,0.01531645]
["bitfinex","BTCUSD",1734222963881,1.12400829,101310.0,101300.0,0.01531645]
["bitfinex","BTCUSD",1734222964629,0.66612673,101310.0,101300.0,0.01531645]
["bitfinex","BTCUSD",1734222965351,0.62149431,101310.0,101300.0,0.01531645]
["bitfinex","BTCUSD",1734222965584,0.55587113,101310.0,101300.0,0.01531645]
["bitfinex","BTCUSD",1734222965875,0.70279431,101310.0,101300.0,0.01531645]
["bitfinex","BTCUSD",1734222966115,0.55587113,101310.0,101300.0,0.01531645]
["bitfinex","BTCUSD",1734222966361,0.70279431,101310.0,101300.0,0.01531645]
["bitfinex","BTCUSD",1734222968243,0.70279431,101310.0,101300.0,0.01540265]
["bitfinex","BTCUSD",1734222970488,1.00147825,101310.0,101300.0,0.01540265]
["bitfinex","BTCUSD",1734222972801,0.92017825,101310.0,101300.0,0.01540265]
["bitfinex","BTCUSD",1734222973538,1.01923228,101310.0,101300.0,0.01540265]
["bitfinex","BTCUSD",1734222974661,0.62149431,101310.0,101300.0,0.01540265]
["bitfinex","BTCUSD",1734222974883,0.92008726,101310.0,101300.0,0.01540265]
["bitfinex","BTCUSD",1734222975536,0.1,101300.0,101290.0,0.12273413]
["bitfinex","BTCUSD",1734222975752,1.28537478,101300.0,101290.0,0.12273413]
["bitfinex","BTCUSD",1734222975968,0.95880939,101300.0,101290.0,0.12273413]
["bitfinex","BTCUSD",1734222979086,0.95881129,101300.0,101290.0,0.12273413]
["bitfinex","BTCUSD",1734222980721,0.95881129,101300.0,101290.0,0.12282023]
["bitfinex","BTCUSD",1734222982947,0.98505829,101300.0,101290.0,0.12282023]
["bitfinex","BTCUSD",1734222983143,0.99500159,101300.0,101290.0,0.12282023]
["bitfinex","BTCUSD",1734222983346,0.96875057,101300.0,101290.0,0.12282023]
["bitfinex","BTCUSD",1734222985233,0.83806897,101300.0,101290.0,0.12282023]
["bitfinex","BTCUSD",1734222990580,1.13664066,101300.0,101290.0,0.12282023]
["bitfinex","BTCUSD",1734222992340,0.98971748,101300.0,101290.0,0.12282023]
["bitfinex","BTCUSD",1734222992555,1.13664066,101300.0,101290.0,0.12282023]
["bitfinex","BTCUSD",1734222993211,1.13681286,101300.0,101290.0,0.12282023]
["bitfinex","BTCUSD",1734222993632,0.8714158,101300.0,101290.0,0.12282023]
["bitfinex","BTCUSD",1734222995181,0.87166859,101300.0,101290.0,0.12282023]
["bitfinex","BTCUSD",1734223003522,1.32924357,101300.0,101290.0,0.12282023]
["bitfinex","BTCUSD",1734223004622,1.03041909,101300.0,101290.0,0.12282023]
["bitfinex","BTCUSD",1734223005257,1.03109218,101300.0,101290.0,0.12282023]
["bitfinex","BTCUSD",1734223014514,1.03131613,101300.0,101290.0,0.12282023]
["bitfinex","BTCUSD",1734223017567,1.33069357,101300.0,101290.0,0.07376026]
["bitfinex","BTCUSD",1734223018680,1.25723198,101300.0,101290.0,0.07376026]
["bitfinex","BTCUSD",1734223018929,1.25718481,101300.0,101290.0,0.07376026]
["bitfinex","BTCUSD",1734223020436,1.3306464,101300.0,101290.0,0.07376026]
["bitfinex","BTCUSD",1734223021224,1.3306464,101300.0,101290.0,0.0480861]
["bitfinex","BTCUSD",1734223021990,1.33063793,101300.0,101290.0,0.0480861]
["bitfinex","BTCUSD",1734223022415,0.32091359,101290.0,101280.0,0.0751722]
["bitfinex","BTCUSD",1734223022699,0.69117134,101290.0,101280.0,0.0751722]
["bitfinex","BTCUSD",1734223022922,0.72444528,101290.0,101280.0,0.0751722]
["bitfinex","BTCUSD",1734223023356,0.42506994,101290.0,101280.0,0.0751722]
["bitfinex","BTCUSD",1734223023994,0.79790687,101290.0,101280.0,0.0001722]
["bitfinex","BTCUSD",1734223024204,0.72444528,101290.0,101280.0,0.0001722]
["bitfinex","BTCUSD",1734223025749,0.85324528,101290.0,101280.0,0.0001722]
["bitfinex","BTCUSD",1734223025967,0.39439518,101280.0,101270.0,8.62e-05]
["bitfinex","BTCUSD",1734223026184,0.49344921,101280.0,101270.0,8.62e-05]
["bitfinex","BTCUSD",1734223026399,1.30071872,101280.0,101270.0,8.62e-05]
["bitfinex","BTCUSD",1734223026609,0.84261741,101280.0,101270.0,8.62e-05]
["bitfinex","BTCUSD",1734223026826,0.92471741,101280.0,101270.0,8.62e-05]
["bitfinex","BTCUSD",1734223028804,0.84261741,101280.0,101270.0,8.62e-05]
["bitfinex","BTCUSD",1734223031857,0.84261741,101280.0,101260.0,0.0908861]
["bitfinex","BTCUSD",1734223031858,0.1,101270.0,101260.0,0.0908861]
["bitfinex","BTCUSD",1734223032070,1.01218795,101270.0,101260.0,0.10655585]
["bitfinex","BTCUSD",1734223032321,0.68550298,101270.0,101260.0,0.0908861]
["bitfinex","BTCUSD",1734223032961,0.63550298,101270.0,101260.0,0.0908861]
["bitfinex","BTCUSD",1734223033170,0.63604902,101270.0,101260.0,0.0908861]
["bitfinex","BTCUSD",1734223035150,0.6359395,101270.0,101260.0,0.0908861]
["bitfinex","BTCUSD",1734223036420,0.65588273,101270.0,101260.0,0.0908861]
["bitfinex","BTCUSD",1734223036632,0.65588273,101270.0,101260.0,0.10655585]
["bitfinex","BTCUSD",1734223037276,0.65588273,101270.0,101260.0,0.0908861]
["bitfinex","BTCUSD",1734223041861,0.97724432,101270.0,101260.0,0.0150861]
["bitfinex","BTCUSD",1734223042069,0.19753,101250.0,101240.0,0.0754]
["bitfinex","BTCUSD",1734223042292,0.91216693,101250.0,101240.0,0.10261861]
["bitfinex","BTCUSD",1734223042510,0.76779572,101250.0,101240.0,0.0754]
["bitfinex","BTCUSD",1734223043405,0.90034624,101250.0,101240.0,0.0754]
["bitfinex","BTCUSD",1734223044073,0.9002421,101250.0,101240.0,0.0754]
["bitfinex","BTCUSD",1734223046361,0.98856313,101250.0,101240.0,0.0754]
["bitfinex","BTCUSD",1734223048359,0.76764793,101250.0,101240.0,0.0754]
["bitfinex","BTCUSD",1734223048581,0.76764793,101250.0,101240.0,0.08771738]
["bitfinex","BTCUSD",1734223049011,0.77757233,101250.0,101240.0,0.08771738]
["bitfinex","BTCUSD",1734223049703,0.79750502,101250.0,101240.0,0.08771738]
["bitfinex","BTCUSD",1734223049948,0.79750502,101250.0,101240.0,0.08780348]
["bitfinex","BTCUSD",1734223051582,0.72404343,101250.0,101240.0,0.08780348]
["bitfinex","BTCUSD",1734223051831,0.79750502,101250.0,101240.0,0.08780348]
["bitfinex","BTCUSD",1734223052094,1.01842022,101250.0,101240.0,0.08780348]
["bitfinex","BTCUSD",1734223052994,1.01784817,101250.0,101240.0,0.08780348]
["bitfinex","BTCUSD",1734223053621,0.94438658,101250.0,101240.0,0.08780348]
["bitfinex","BTCUSD",1734223054242,0.72369177,101250.0,101240.0,0.08780348]
["bitfinex","BTCUSD",1734223054489,0.94438658,101250.0,101240.0,0.08780348]
["bitfinex","BTCUSD",1734223055333,0.72366847,101250.0,101240.0,0.08780348]
["bitfinex","BTCUSD",1734223055599,0.94435034,101250.0,101240.0,0.08780348]
["bitfinex","BTCUSD",1734223056221,0.72366847,101250.0,101240.0,0.08780348]
["bitfinex","BTCUSD",1734223056433,0.94435034,101250.0,101240.0,0.08780348]
["bitfinex","BTCUSD",1734223057392,0.94437728,101250.0,101240.0,0.08780348]
["bitfinex","BTCUSD",1734223057646,0.9444098,101250.0,101240.0,0.08780348]
["bitfinex","BTCUSD",1734223061475,0.85612856,101250.0,101240.0,0.08780348]
["bitfinex","BTCUSD",1734223063794,0.85630096,101250.0,101240.0,0.08780348]
["bitfinex","BTCUSD",1734223064249,0.94463582,101250.0,101240.0,0.08780348]
["bitfinex","BTCUSD",1734223064481,0.85630096,101250.0,101240.0,0.08780348]
["bitfinex","BTCUSD",1734223065868,0.85682581,101250.0,101240.0,0.08780348]
["bitfinex","BTCUSD",1734223066153,0.9302874,101250.0,101240.0,0.08780348]
["bitfinex","BTCUSD",1734223066375,0.72427274,101250.0,101240.0,0.08780348]
["bitfinex","BTCUSD",1734223066624,0.72426886,101250.0,101240.0,0.08780348]
["bitfinex","BTCUSD",1734223069285,0.54753315,101250.0,101240.0,0.08780348]
["bitfinex","BTCUSD",1734223070406,0.81263671,101250.0,101240.0,0.08780348]
["bitfinex","BTCUSD",1734223071104,0.81304685,101250.0,101240.0,0.08780348]
["bitfinex","BTCUSD",1734223071346,0.59194079,101250.0,101240.0,0.08780348]
["bitfinex","BTCUSD",1734223071996,0.66540238,101250.0,101240.0,0.08780348]
["bitfinex","BTCUSD",1734223072213,0.66540238,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734223073294,0.71540238,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734223075255,0.45007511,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734223075523,0.71550414,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734223079637,0.71558274,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734223079875,2.71558274,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734223082059,3.01427882,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734223083192,2.74877119,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734223083857,2.6753096,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734223084092,2.74877119,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734223090852,2.6753096,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734223091104,2.45007511,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734223091356,2.74917923,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734223091567,2.45007511,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734223092257,2.74917594,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734223100303,2.67571435,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734223100548,2.74917594,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734223104370,2.74905679,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734223109345,2.6255952,101250.0,101240.0,0.0820861]
["bitfinex","BTCUSD",1734223109628,2.6255952,101250.0,101240.0,0.14744948]
["bitfinex","BTCUSD",1734223109629,2.57252333,101250.0,101240.0,0.14744948]
["bitfinex","BTCUSD",1734223111640,3.01842819,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734223111864,2.7291241,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734223112650,2.72916455,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734223115508,2.43014242,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734223115717,2.72920045,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734223117058,2.72920386,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734223118143,2.60574227,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734223118359,2.67920386,101250.0,101240.0,0.0820861]
["bitfinex","BTCUSD",1734223118573,2.67920386,101250.0,101240.0,0.09528332]
["bitfinex","BTCUSD",1734223121464,2.67923293,101250.0,101240.0,0.09528332]
["bitfinex","BTCUSD",1734223123023,2.87165033,101250.0,101240.0,0.09528332]
["bitfinex","BTCUSD",1734223123240,2.57255982,101250.0,101240.0,0.09528332]
["bitfinex","BTCUSD",1734223124376,2.79408824,101250.0,101240.0,0.09528332]
["bitfinex","BTCUSD",1734223126023,2.7939592,101250.0,101240.0,0.09528332]
["bitfinex","BTCUSD",1734223127369,2.528171,101250.0,101240.0,0.09528332]
["bitfinex","BTCUSD",1734223130721,2.70528381,101250.0,101240.0,0.09528332]
["bitfinex","BTCUSD",1734223133654,2.50775381,101250.0,101240.0,0.14118332]
["bitfinex","BTCUSD",1734223134112,2.60775381,101250.0,101240.0,0.41318259]
["bitfinex","BTCUSD",1734223134323,2.69056303,101250.0,101240.0,0.41219491]
["bitfinex","BTCUSD",1734223134723,2.69056303,101250.0,101240.0,0.33873332]
["bitfinex","BTCUSD",1734223134940,2.74056303,101250.0,101240.0,0.33873332]
["bitfinex","BTCUSD",1734223135392,2.74056303,101250.0,101240.0,0.41219491]
["bitfinex","BTCUSD",1734223135631,2.69056303,101250.0,101240.0,0.41219491]
["bitfinex","BTCUSD",1734223135853,2.69056303,101250.0,101240.0,0.33873332]
["bitfinex","BTCUSD",1734223138075,2.74056303,101250.0,101240.0,0.33873332]
["bitfinex","BTCUSD",1734223138290,2.69056303,101250.0,101240.0,0.33873332]
["bitfinex","BTCUSD",1734223138500,2.74056303,101250.0,101240.0,0.33873332]
["bitfinex","BTCUSD",1734223139960,2.83809303,101250.0,101240.0,0.14118332]
["bitfinex","BTCUSD",1734223140184,2.91155462,101250.0,101240.0,0.09528332]
["bitfinex","BTCUSD",1734223140659,2.91123413,101250.0,101240.0,0.01328332]
["bitfinex","BTCUSD",1734223141526,2.7784612,101250.0,101240.0,0.01328332]
["bitfinex","BTCUSD",1734223142006,2.86697649,101250.0,101240.0,0.01328332]
["bitfinex","BTCUSD",1734223142688,2.64568828,101250.0,101240.0,0.01328332]
["bitfinex","BTCUSD",1734223144860,2.64568828,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734223145550,2.65382669,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734223145771,2.77728828,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734223146398,3.07602737,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734223146830,2.77728828,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734223147271,3.07602737,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734223147718,2.77728828,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734223148149,3.07602737,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734223149429,2.81048151,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734223151365,2.81061137,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734223152722,2.86061137,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734223154663,2.81061137,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734223154931,2.86061137,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734223155148,2.81061137,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734223155361,2.86061137,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734223155820,2.86060065,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734223162061,2.93406224,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734223162356,2.78713906,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734223162893,2.86060065,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734223164398,2.60553906,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734223164687,2.60553906,101250.0,101240.0,0.0776861]
["bitfinex","BTCUSD",1734223164688,2.30668083,101250.0,101240.0,0.0776861]
["bitfinex","BTCUSD",1734223164965,2.30668083,101250.0,101240.0,0.16076507]
["bitfinex","BTCUSD",1734223164966,2.83810243,101250.0,101240.0,0.16076507]
["bitfinex","BTCUSD",1734223167302,2.92666411,101250.0,101240.0,0.16076507]
["bitfinex","BTCUSD",1734223168044,2.83810243,101250.0,101240.0,0.16076507]
["bitfinex","BTCUSD",1734223168292,2.92665757,101250.0,101240.0,0.16076507]
["bitfinex","BTCUSD",1734223169060,2.97665757,101250.0,101240.0,0.16076507]
["bitfinex","BTCUSD",1734223169280,2.92665757,101250.0,101240.0,0.16076507]
["bitfinex","BTCUSD",1734223169503,2.97665757,101250.0,101240.0,0.16076507]
["bitfinex","BTCUSD",1734223170837,2.77912757,101250.0,101240.0,0.16076507]
["bitfinex","BTCUSD",1734223171406,2.77912757,101250.0,101240.0,0.35831507]
["bitfinex","BTCUSD",1734223175778,2.82912757,101250.0,101240.0,0.35831507]
["bitfinex","BTCUSD",1734223176014,2.54777662,101250.0,101240.0,0.65523825]
["bitfinex","BTCUSD",1734223176231,2.23778157,101250.0,101240.0,0.58177666]
["bitfinex","BTCUSD",1734223176443,2.14922643,101250.0,101240.0,0.58177666]
["bitfinex","BTCUSD",1734223179091,2.09922643,101250.0,101240.0,0.58177666]
["bitfinex","BTCUSD",1734223179312,2.14922643,101250.0,101240.0,0.58177666]
["bitfinex","BTCUSD",1734223179529,2.09922643,101250.0,101240.0,0.58177666]
["bitfinex","BTCUSD",1734223180610,2.0001724,101250.0,101240.0,0.65523825]
["bitfinex","BTCUSD",1734223182779,2.0001724,101250.0,101240.0,0.69472425]
["bitfinex","BTCUSD",1734223184133,2.0001724,101250.0,101240.0,0.64052425]
["bitfinex","BTCUSD",1734223186431,2.0001724,101250.0,101240.0,0.64061035]
["bitfinex","BTCUSD",1734223196323,2.0001724,101250.0,101240.0,0.56714876]
["bitfinex","BTCUSD",1734223196539,2.0001724,101250.0,101240.0,0.45420117]
["bitfinex","BTCUSD",1734223196748,2.0001724,101250.0,101240.0,0.52766276]
["bitfinex","BTCUSD",1734223197555,2.0001724,101250.0,101240.0,0.38411507]
["bitfinex","BTCUSD",1734223197759,2.14922643,101250.0,101240.0,0.03656507]
["bitfinex","BTCUSD",1734223198790,2.09922643,101250.0,101240.0,0.03656507]
["bitfinex","BTCUSD",1734223199048,2.14922643,101250.0,101240.0,0.03656507]
["bitfinex","BTCUSD",1734223199291,2.14922643,101250.0,101240.0,0.18656507]
["bitfinex","BTCUSD",1734223199825,2.22682643,101250.0,101240.0,0.18656507]
["bitfinex","BTCUSD",1734223200607,2.22682643,101250.0,101240.0,0.38411507]
["bitfinex","BTCUSD",1734223202540,2.22682643,101250.0,101240.0,0.18656507]
["bitfinex","BTCUSD",1734223203280,2.47435643,101250.0,101240.0,0.18656507]
["bitfinex","BTCUSD",1734223204832,2.47435643,101250.0,101240.0,0.03656507]
["bitfinex","BTCUSD",1734223205599,2.56276456,101250.0,101240.0,0.03656507]
["bitfinex","BTCUSD",1734223206254,2.63622615,101250.0,101240.0,0.03656507]
["bitfinex","BTCUSD",1734223206482,2.66883834,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734223206997,2.8456546,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734223208230,3.06667492,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734223209124,3.02536679,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734223210022,2.8927546,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734223210298,2.71593834,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734223211329,2.71615897,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734223212390,2.89312076,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734223213931,2.91612076,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734223214143,3.00464811,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734223214371,3.0781097,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734223214583,2.78340716,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734223215527,2.85686875,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734223216472,2.78340716,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734223216902,2.80336238,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734223220559,3.0242949,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734223221660,3.14775649,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734223222112,3.14772993,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734223222338,2.92682397,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734223222551,3.12682397,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734223222786,0.19755,101240.0,101230.0,6.821e-05]
["bitfinex","BTCUSD",1734223222999,1.46435754,101240.0,101230.0,6.821e-05]
["bitfinex","BTCUSD",1734223223220,1.12647095,101240.0,101230.0,6.821e-05]
["bitfinex","BTCUSD",1734223223697,0.90507315,101240.0,101230.0,6.821e-05]
["bitfinex","BTCUSD",1734223224185,1.05507315,101240.0,101230.0,6.821e-05]
["bitfinex","BTCUSD",1734223224429,1.10507315,101240.0,101230.0,6.821e-05]
["bitfinex","BTCUSD",1734223224907,1.17853474,101240.0,101230.0,6.821e-05]
["bitfinex","BTCUSD",1734223225444,1.05507315,101240.0,101230.0,6.821e-05]
["bitfinex","BTCUSD",1734223225653,1.10507315,101240.0,101230.0,6.821e-05]
["bitfinex","BTCUSD",1734223226524,1.39909912,101240.0,101230.0,6.821e-05]
["bitfinex","BTCUSD",1734223226753,1.17853474,101240.0,101230.0,6.821e-05]
["bitfinex","BTCUSD",1734223226969,1.10507315,101240.0,101230.0,6.821e-05]
["bitfinex","BTCUSD",1734223227481,1.32558952,101240.0,101230.0,6.821e-05]
["bitfinex","BTCUSD",1734223227717,1.32526563,101240.0,101230.0,6.821e-05]
["bitfinex","BTCUSD",1734223227928,1.39872722,101240.0,101230.0,6.821e-05]
["bitfinex","BTCUSD",1734223228208,1.32526563,101240.0,101230.0,6.821e-05]
["bitfinex","BTCUSD",1734223228449,1.39872722,101240.0,101230.0,6.821e-05]
["bitfinex","BTCUSD",1734223228917,3.39872722,101240.0,101230.0,6.821e-05]
["bitfinex","BTCUSD",1734223229372,3.40890681,101240.0,101230.0,6.821e-05]
["bitfinex","BTCUSD",1734223229586,3.14428585,101240.0,101230.0,6.821e-05]
["bitfinex","BTCUSD",1734223229802,3.18838935,101240.0,101230.0,6.821e-05]
["bitfinex","BTCUSD",1734223231538,3.40879932,101240.0,101230.0,6.821e-05]
["bitfinex","BTCUSD",1734223231752,3.13838935,101240.0,101230.0,6.821e-05]
["bitfinex","BTCUSD",1734223232415,3.08838935,101240.0,101230.0,2.1e-07]
["bitfinex","BTCUSD",1734223233360,0.220608,101210.0,101200.0,8.62e-05]
["bitfinex","BTCUSD",1734223233574,0.54648521,101210.0,101200.0,8.62e-05]
["bitfinex","BTCUSD",1734223233799,0.47302362,101210.0,101200.0,8.62e-05]
["bitfinex","BTCUSD",1734223234012,0.48479878,101210.0,101200.0,8.62e-05]
["bitfinex","BTCUSD",1734223234231,0.57293631,101210.0,101200.0,8.62e-05]
["bitfinex","BTCUSD",1734223234444,0.47302362,101210.0,101200.0,8.62e-05]
["bitfinex","BTCUSD",1734223234695,0.47302362,101210.0,101200.0,0.00019408]
["bitfinex","BTCUSD",1734223234696,0.48479706,101210.0,101200.0,0.00019408]
["bitfinex","BTCUSD",1734223235119,0.60825865,101210.0,101200.0,0.00019408]
["bitfinex","BTCUSD",1734223235346,0.52302362,101210.0,101200.0,0.00019408]
["bitfinex","BTCUSD",1734223235577,0.53479623,101210.0,101200.0,0.00019408]
["bitfinex","BTCUSD",1734223235785,0.62293376,101210.0,101200.0,0.00019408]
["bitfinex","BTCUSD",1734223236021,0.6111292,101210.0,101200.0,0.00019408]
["bitfinex","BTCUSD",1734223238023,0.6411292,101210.0,101200.0,0.00019408]
["bitfinex","BTCUSD",1734223239271,0.77328758,101210.0,101200.0,0.00019408]
["bitfinex","BTCUSD",1734223239519,0.65107316,101210.0,101200.0,0.00019408]
["bitfinex","BTCUSD",1734223239780,0.52761157,101210.0,101200.0,0.00019408]
["bitfinex","BTCUSD",1734223240026,0.3483768,101210.0,101200.0,0.12989408]
["bitfinex","BTCUSD",1734223240271,0.3483768,101210.0,101200.0,0.18241159]
["bitfinex","BTCUSD",1734223240515,0.42183933,101210.0,101200.0,0.18241159]
["bitfinex","BTCUSD",1734223243255,0.50994491,101210.0,101200.0,0.18241159]
["bitfinex","BTCUSD",1734223243687,0.50994847,101210.0,101200.0,0.18241159]
["bitfinex","BTCUSD",1734223244119,0.52952368,101210.0,101200.0,0.18241159]
["bitfinex","BTCUSD",1734223244342,0.50994847,101210.0,101200.0,0.18241159]
["bitfinex","BTCUSD",1734223245448,0.50994847,101210.0,101200.0,0.05271159]
["bitfinex","BTCUSD",1734223247494,0.64210685,101210.0,101200.0,0.05271159]
["bitfinex","BTCUSD",1734223247709,0.63033154,101210.0,101200.0,0.05271159]
["bitfinex","BTCUSD",1734223248175,0.65333154,101210.0,101200.0,0.00019408]
["bitfinex","BTCUSD",1734223251561,0.82954271,101210.0,101200.0,0.00019408]
["bitfinex","BTCUSD",1734223251763,0.80654271,101210.0,101200.0,0.00019408]
["bitfinex","BTCUSD",1734223253397,0.80709808,101210.0,101200.0,0.00019408]
["bitfinex","BTCUSD",1734223257597,1.02767058,101210.0,101200.0,0.00019408]
["bitfinex","BTCUSD",1734223257806,0.95468317,101210.0,101200.0,0.00019408]
["bitfinex","BTCUSD",1734223258030,1.02814476,101210.0,101200.0,0.00019408]
["bitfinex","BTCUSD",1734223258237,0.80740291,101210.0,101200.0,0.00019408]
["bitfinex","BTCUSD",1734223258438,1.02814476,101210.0,101200.0,0.00019408]
["bitfinex","BTCUSD",1734223259659,3.02814476,101210.0,101200.0,0.00019408]
["bitfinex","BTCUSD",1734223261576,2.93984802,101210.0,101200.0,0.00019408]
["bitfinex","BTCUSD",1734223264631,2.80740291,101210.0,101200.0,0.00019408]
["bitfinex","BTCUSD",1734223266184,2.73394132,101210.0,101200.0,0.00019408]
["bitfinex","BTCUSD",1734223266408,2.80740291,101210.0,101200.0,0.00019408]
["bitfinex","BTCUSD",1734223266670,2.63080943,101210.0,101200.0,0.00019408]
["bitfinex","BTCUSD",1734223267514,2.89569965,101210.0,101200.0,0.00019408]
["bitfinex","BTCUSD",1734223268589,2.7572578,101210.0,101200.0,0.00019408]
["bitfinex","BTCUSD",1734223269453,2.70679621,101210.0,101200.0,0.00019408]
["bitfinex","BTCUSD",1734223269674,2.7802578,101210.0,101200.0,0.00019408]
["bitfinex","BTCUSD",1734223270104,2.60149621,101210.0,101200.0,0.00019408]
["bitfinex","BTCUSD",1734223270314,2.60149621,101210.0,101200.0,0.08089408]
["bitfinex","BTCUSD",1734223270564,2.60149621,101210.0,101200.0,0.13325179]
["bitfinex","BTCUSD",1734223274723,2.65149621,101210.0,101200.0,0.13325179]
["bitfinex","BTCUSD",1734223276409,2.60149621,101210.0,101200.0,0.13325179]
["bitfinex","BTCUSD",1734223276868,2.65149621,101210.0,101200.0,0.13325179]
["bitfinex","BTCUSD",1734223277496,2.60149621,101210.0,101200.0,0.13325179]
["bitfinex","BTCUSD",1734223278383,2.65149621,101210.0,101200.0,0.13325179]
["bitfinex","BTCUSD",1734223278605,2.75188971,101210.0,101200.0,0.13325179]
["bitfinex","BTCUSD",1734223279284,2.70188971,101210.0,101200.0,0.13325179]
["bitfinex","BTCUSD",1734223279478,2.45388821,101210.0,101200.0,0.33087979]
["bitfinex","BTCUSD",1734223279727,2.45388821,101210.0,101200.0,0.13325179]
["bitfinex","BTCUSD",1734223280388,2.45388821,101210.0,101200.0,0.40434138]
["bitfinex","BTCUSD",1734223280603,2.45388821,101210.0,101200.0,0.45404138]
["bitfinex","BTCUSD",1734223280820,2.67545739,101210.0,101200.0,0.45404138]
["bitfinex","BTCUSD",1734223281037,2.41056717,101210.0,101200.0,0.45404138]
["bitfinex","BTCUSD",1734223281462,2.58778649,101210.0,101200.0,0.45404138]
["bitfinex","BTCUSD",1734223282362,2.58778649,101210.0,101200.0,0.38057979]
["bitfinex","BTCUSD",1734223286464,2.72064127,101210.0,101200.0,0.38057979]
["bitfinex","BTCUSD",1734223289858,2.70564127,101210.0,101200.0,0.38057979]
["bitfinex","BTCUSD",1734223291604,2.48390634,101210.0,101200.0,0.38057979]
["bitfinex","BTCUSD",1734223291810,2.70526945,101210.0,101200.0,0.38057979]
["bitfinex","BTCUSD",1734223295499,2.79380449,101210.0,101200.0,0.38057979]
["bitfinex","BTCUSD",1734223295936,3.0648034,101210.0,101200.0,0.10225179]
["bitfinex","BTCUSD",1734223296164,2.90280615,101210.0,101200.0,0.05255179]
["bitfinex","BTCUSD",1734223297036,2.70519815,101210.0,101200.0,0.05255179]
["bitfinex","BTCUSD",1734223297279,2.75519815,101210.0,101200.0,0.25017979]
["bitfinex","BTCUSD",1734223297493,2.75519815,101210.0,101200.0,0.33217979]
["bitfinex","BTCUSD",1734223300321,2.22399799,101210.0,101200.0,0.33217979]
["bitfinex","BTCUSD",1734223300529,2.75517515,101210.0,101200.0,0.33217979]
["bitfinex","BTCUSD",1734223303006,2.70517515,101210.0,101200.0,0.33217979]
["bitfinex","BTCUSD",1734223303213,2.75517515,101210.0,101200.0,0.33217979]
["bitfinex","BTCUSD",1734223304115,2.75534735,101210.0,101200.0,0.33217979]
["bitfinex","BTCUSD",1734223304546,2.70534735,101210.0,101200.0,0.33217979]
["bitfinex","BTCUSD",1734223304728,2.75534735,101210.0,101200.0,0.25017979]
["bitfinex","BTCUSD",1734223309483,2.75538864,101210.0,101200.0,0.25017979]
["bitfinex","BTCUSD",1734223311823,2.70538864,101210.0,101200.0,0.25017979]
["bitfinex","BTCUSD",1734223312026,2.75538864,101210.0,101200.0,0.25017979]
["bitfinex","BTCUSD",1734223313805,2.75538864,101210.0,101200.0,0.05255179]
["bitfinex","BTCUSD",1734223318203,2.75538864,101210.0,101200.0,0.25017979]
["bitfinex","BTCUSD",1734223320370,2.62258403,101210.0,101200.0,0.25017979]
["bitfinex","BTCUSD",1734223321151,2.62275292,101210.0,101200.0,0.25017979]
["bitfinex","BTCUSD",1734223325459,2.44560504,101210.0,101200.0,0.25017979]
["bitfinex","BTCUSD",1734223326369,2.71132686,101210.0,101200.0,0.25017979]
["bitfinex","BTCUSD",1734223326790,2.66132686,101210.0,101200.0,0.25017979]
["bitfinex","BTCUSD",1734223327034,2.71132686,101210.0,101200.0,0.25017979]
["bitfinex","BTCUSD",1734223329656,2.71170071,101210.0,101200.0,0.25017979]
["bitfinex","BTCUSD",1734223331492,2.4290842,101210.0,101200.0,0.67390297]
["bitfinex","BTCUSD",1734223331710,2.11881931,101210.0,101200.0,0.76277782]
["bitfinex","BTCUSD",1734223331927,2.0301722,101210.0,101200.0,0.8960901]
["bitfinex","BTCUSD",1734223332368,2.0301722,101210.0,101200.0,0.76277782]
["bitfinex","BTCUSD",1734223333445,2.0001722,101210.0,101200.0,0.76277782]
["bitfinex","BTCUSD",1734223333660,2.0001722,101210.0,101200.0,0.76267112]
["bitfinex","BTCUSD",1734223334518,2.0001722,101210.0,101200.0,0.67390297]
["bitfinex","BTCUSD",1734223336271,2.0001722,101210.0,101200.0,0.6917224]
["bitfinex","BTCUSD",1734223336502,2.0001722,101210.0,101200.0,0.67390297]
["bitfinex","BTCUSD",1734223336741,2.0001722,101210.0,101200.0,0.76267112]
["bitfinex","BTCUSD",1734223337202,1.92512264,101210.0,101200.0,1.69917546]
["bitfinex","BTCUSD",1734223337461,1.92512264,101210.0,101200.0,1.83232769]
["bitfinex","BTCUSD",1734223337899,1.92512264,101210.0,101200.0,2.009864]
["bitfinex","BTCUSD",1734223338437,1.92022408,101210.0,101200.0,2.28054103]
["bitfinex","BTCUSD",1734223338689,1.82141908,101210.0,101200.0,2.05862064]
["bitfinex","BTCUSD",1734223338925,1.82141908,101210.0,101200.0,1.96999805]
["bitfinex","BTCUSD",1734223339166,1.67261408,101210.0,101200.0,2.19191844]
["bitfinex","BTCUSD",1734223339400,1.67261408,101210.0,101200.0,2.05833343]
["bitfinex","BTCUSD",1734223339606,1.67261408,101210.0,101200.0,1.76740423]
["bitfinex","BTCUSD",1734223339820,1.6697656,101210.0,101200.0,4.5205637]
["bitfinex","BTCUSD",1734223340029,1.5021436,101210.0,101200.0,4.69766198]
["bitfinex","BTCUSD",1734223340237,1.4428606,101210.0,101200.0,4.5205637]
["bitfinex","BTCUSD",1734223340453,1.4428606,101210.0,101200.0,4.69755266]
["bitfinex","BTCUSD",1734223340698,1.43697226,101210.0,101200.0,4.69755266]
["bitfinex","BTCUSD",1734223341126,1.35792826,101210.0,101200.0,4.5205637]
["bitfinex","BTCUSD",1734223341333,1.33816726,101210.0,101200.0,4.5205637]
["bitfinex","BTCUSD",1734223341544,1.33816726,101210.0,101200.0,4.69744358]
["bitfinex","BTCUSD",1734223341760,1.33816726,101210.0,101200.0,4.29864331]
["bitfinex","BTCUSD",1734223341978,1.33816726,101210.0,101200.0,4.69662333]
["bitfinex","BTCUSD",1734223342176,1.29864526,101210.0,101200.0,4.69662333]
["bitfinex","BTCUSD",1734223342384,1.25912326,101210.0,101200.0,4.69662333]
["bitfinex","BTCUSD",1734223342604,1.23936226,101210.0,101200.0,4.69662333]
["bitfinex","BTCUSD",1734223343273,1.16031826,101210.0,101200.0,4.69662333]
["bitfinex","BTCUSD",1734223343545,1.14055726,101210.0,101200.0,4.82916553]
["bitfinex","BTCUSD",1734223344171,1.10103526,101210.0,101200.0,4.82916553]
["bitfinex","BTCUSD",1734223344403,1.06151326,101210.0,101200.0,4.60806552]
["bitfinex","BTCUSD",1734223344609,1.04175226,101210.0,101200.0,4.60806552]
["bitfinex","BTCUSD",1734223345047,1.02199126,101210.0,101200.0,4.60806552]
["bitfinex","BTCUSD",1734223345263,0.94294726,101210.0,101200.0,4.60806552]
["bitfinex","BTCUSD",1734223345468,0.94294726,101210.0,101200.0,4.63408348]
["bitfinex","BTCUSD",1734223345931,0.94003298,101210.0,101200.0,4.63408348]
["bitfinex","BTCUSD",1734223346143,0.84122798,101210.0,101200.0,4.63371829]
["bitfinex","BTCUSD",1734223346353,0.84122798,101210.0,101200.0,4.72199861]
["bitfinex","BTCUSD",1734223346777,0.84122798,101210.0,101200.0,4.63371829]
["bitfinex","BTCUSD",1734223347001,0.82146698,101210.0,101200.0,4.63371829]
["bitfinex","BTCUSD",1734223347226,0.73881897,101210.0,101200.0,4.63371829]
["bitfinex","BTCUSD",1734223347442,0.73881897,101210.0,101200.0,4.7219702]
["bitfinex","BTCUSD",1734223348101,0.71905797,101210.0,101200.0,4.7219702]
["bitfinex","BTCUSD",1734223348555,0.67953597,101210.0,101200.0,4.7219702]
["bitfinex","BTCUSD",1734223348767,0.64001397,101210.0,101200.0,4.7219702]
["bitfinex","BTCUSD",1734223348987,0.62025297,101210.0,101200.0,4.7219702]
["bitfinex","BTCUSD",1734223349216,0.53837033,101210.0,101200.0,4.7219702]
["bitfinex","BTCUSD",1734223349435,0.5354316,101210.0,101200.0,4.54536619]
["bitfinex","BTCUSD",1734223349909,0.5354316,101210.0,101200.0,4.51934823]
["bitfinex","BTCUSD",1734223350124,0.4959096,101210.0,101200.0,4.51934823]
["bitfinex","BTCUSD",1734223350330,0.4366266,101210.0,101200.0,4.51934823]
["bitfinex","BTCUSD",1734223350981,0.4366266,101210.0,101200.0,3.3900788]
["bitfinex","BTCUSD",1734223351400,0.4168656,101210.0,101200.0,3.25762579]
["bitfinex","BTCUSD",1734223351615,0.3575826,101210.0,101200.0,3.25762579]
["bitfinex","BTCUSD",1734223351821,0.3378216,101210.0,101200.0,3.25762579]
["bitfinex","BTCUSD",1734223352043,0.2982996,101210.0,101200.0,3.26055587]
["bitfinex","BTCUSD",1734223352278,0.2390166,101210.0,101200.0,3.28657383]
["bitfinex","BTCUSD",1734223352544,0.2390166,101210.0,101200.0,3.26055587]
["bitfinex","BTCUSD",1734223352756,0.23475415,101210.0,101200.0,3.28657383]
["bitfinex","BTCUSD",1734223353181,0.21499315,101210.0,101200.0,3.28657383]
["bitfinex","BTCUSD",1734223353389,0.21499315,101210.0,101200.0,3.26055587]
["bitfinex","BTCUSD",1734223353390,0.17547115,101210.0,101200.0,3.26055587]
["bitfinex","BTCUSD",1734223353610,0.1303798,101210.0,101200.0,3.28657383]
["bitfinex","BTCUSD",1734223353864,0.1303798,101210.0,101200.0,3.30507954]
["bitfinex","BTCUSD",1734223354063,0.03327828,101210.0,101200.0,3.40897954]
["bitfinex","BTCUSD",1734223354279,3.3e-07,101210.0,101200.0,3.40897954]
["bitfinex","BTCUSD",1734223354489,3.3e-07,101210.0,101200.0,1.59007844]
["bitfinex","BTCUSD",1734223355639,0.0001722,101240.0,101230.0,0.57619218]
["bitfinex","BTCUSD",1734223355872,0.0001722,101240.0,101230.0,2.61456721]
["bitfinex","BTCUSD",1734223356105,0.0001722,101240.0,101230.0,2.41097621]
["bitfinex","BTCUSD",1734223356345,0.0001722,101240.0,101230.0,3.04395576]
["bitfinex","BTCUSD",1734223357233,0.0001722,101240.0,101230.0,1.33122576]
["bitfinex","BTCUSD",1734223357461,0.0001722,101240.0,101230.0,5.84339591]
["bitfinex","BTCUSD",1734223358342,0.0001722,101240.0,101230.0,4.36421291]
["bitfinex","BTCUSD",1734223358582,0.0001722,101240.0,101230.0,4.00447891]
["bitfinex","BTCUSD",1734223359081,0.0001722,101240.0,101230.0,3.9626538]
["bitfinex","BTCUSD",1734223359309,0.0001722,101240.0,101230.0,3.97278435]
["bitfinex","BTCUSD",1734223360205,2.273e-05,101240.0,101230.0,3.97278435]
["bitfinex","BTCUSD",1734223360649,2.273e-05,101240.0,101230.0,3.75239958]
["bitfinex","BTCUSD",1734223360876,2.273e-05,101240.0,101230.0,3.83154035]
["bitfinex","BTCUSD",1734223361747,2.273e-05,101240.0,101230.0,3.85123278]
["bitfinex","BTCUSD",1734223362881,2.273e-05,101240.0,101230.0,3.81883878]
["bitfinex","BTCUSD",1734223364198,2.273e-05,101240.0,101230.0,3.84485674]
["bitfinex","BTCUSD",1734223364859,2.273e-05,101240.0,101230.0,3.81883878]
["bitfinex","BTCUSD",1734223365774,1e-08,101250.0,101240.0,0.173]
["bitfinex","BTCUSD",1734223366036,1e-08,101250.0,101240.0,2.58949223]
["bitfinex","BTCUSD",1734223366266,1e-08,101250.0,101240.0,0.6899888]
["bitfinex","BTCUSD",1734223366967,1e-08,101250.0,101240.0,0.69009668]
["bitfinex","BTCUSD",1734223367828,1e-08,101250.0,101240.0,0.65611409]
["bitfinex","BTCUSD",1734223368472,1e-08,101250.0,101240.0,1.18961409]
["bitfinex","BTCUSD",1734223370710,0.07880001,101250.0,101240.0,1.04269091]
["bitfinex","BTCUSD",1734223370927,0.07880001,101250.0,101240.0,1.18961409]
["bitfinex","BTCUSD",1734223371147,0.07880001,101250.0,101240.0,1.86072009]
["bitfinex","BTCUSD",1734223371353,0.07880001,101250.0,101240.0,1.32722009]
["bitfinex","BTCUSD",1734223373271,0.07880001,101250.0,101240.0,1.40068168]
["bitfinex","BTCUSD",1734223373485,0.07676729,101250.0,101240.0,1.40068168]
["bitfinex","BTCUSD",1734223374200,0.0461,101260.0,101240.0,1.59823168]
["bitfinex","BTCUSD",1734223374471,0.0461,101260.0,101250.0,0.3969646]
["bitfinex","BTCUSD",1734223374710,0.0461,101260.0,101250.0,0.39597721]
["bitfinex","BTCUSD",1734223375153,0.0461,101260.0,101250.0,0.59350721]
["bitfinex","BTCUSD",1734223376036,0.0461,101260.0,101250.0,0.44658403]
["bitfinex","BTCUSD",1734223376265,0.0461,101260.0,101250.0,0.59350721]
["bitfinex","BTCUSD",1734223376480,0.1249,101260.0,101250.0,0.59350721]
["bitfinex","BTCUSD",1734223376922,0.0001722,101270.0,101250.0,0.59350721]
["bitfinex","BTCUSD",1734223377150,0.0001722,101270.0,101260.0,0.39437194]
["bitfinex","BTCUSD",1734223377370,0.0001722,101270.0,101260.0,3.34953432]
["bitfinex","BTCUSD",1734223377607,0.0001722,101270.0,101260.0,3.95141927]
["bitfinex","BTCUSD",1734223377825,0.0001722,101270.0,101260.0,4.08359319]
["bitfinex","BTCUSD",1734223378058,0.0001722,101270.0,101260.0,4.25982509]
["bitfinex","BTCUSD",1734223378559,0.0001722,101270.0,101260.0,4.08359319]
["bitfinex","BTCUSD",1734223379416,0.0001722,101270.0,101260.0,1.49339819]
["bitfinex","BTCUSD",1734223379657,0.0001722,101270.0,101260.0,4.59201219]
["bitfinex","BTCUSD",1734223380307,0.0001722,101270.0,101260.0,4.54750819]
["bitfinex","BTCUSD",1734223380531,0.0001722,101270.0,101260.0,4.72374009]
["bitfinex","BTCUSD",1734223381196,0.0001722,101270.0,101260.0,4.54750819]
["bitfinex","BTCUSD",1734223381433,0.0001722,101270.0,101260.0,4.72374009]
["bitfinex","BTCUSD",1734223381874,0.0001722,101270.0,101260.0,4.53146209]
["bitfinex","BTCUSD",1734223382095,2e-07,101270.0,101260.0,4.89403602]
["bitfinex","BTCUSD",1734223382353,2e-07,101270.0,101260.0,2.03244228]
["bitfinex","BTCUSD",1734223382562,2e-07,101270.0,101260.0,1.7237982]
["bitfinex","BTCUSD",1734223382995,2e-07,101270.0,101260.0,1.50350832]
["bitfinex","BTCUSD",1734223383214,2e-07,101270.0,101260.0,1.90083356]
["bitfinex","BTCUSD",1734223383429,2e-07,101270.0,101260.0,1.72427433]
["bitfinex","BTCUSD",1734223383880,2e-07,101270.0,101260.0,1.62027433]
["bitfinex","BTCUSD",1734223384309,2e-07,101270.0,101260.0,1.79683585]
["bitfinex","BTCUSD",1734223387346,2e-07,101270.0,101260.0,1.92920967]
["bitfinex","BTCUSD",1734223387602,2e-07,101270.0,101260.0,1.79683585]
["bitfinex","BTCUSD",1734223388259,2e-07,101270.0,101260.0,1.92919076]
["bitfinex","BTCUSD",1734223388477,2e-07,101270.0,101260.0,1.79683585]
["bitfinex","BTCUSD",1734223390312,2e-07,101270.0,101260.0,1.92916119]
["bitfinex","BTCUSD",1734223390532,2e-07,101270.0,101260.0,1.79683585]
["bitfinex","BTCUSD",1734223391230,2e-07,101270.0,101260.0,1.92915219]
["bitfinex","BTCUSD",1734223391489,2e-07,101270.0,101260.0,1.79683585]
["bitfinex","BTCUSD",1734223392192,2e-07,101270.0,101260.0,1.92914652]
["bitfinex","BTCUSD",1734223392434,2e-07,101270.0,101260.0,1.79683585]
["bitfinex","BTCUSD",1734223392881,2e-07,101270.0,101260.0,1.62027433]
["bitfinex","BTCUSD",1734223393328,2e-07,101270.0,101260.0,1.79667749]
["bitfinex","BTCUSD",1734223393573,2e-07,101270.0,101260.0,2.05172688]
["bitfinex","BTCUSD",1734223393824,2e-07,101270.0,101260.0,2.05181288]
["bitfinex","BTCUSD",1734223394047,2e-07,101270.0,101260.0,2.12696158]
["bitfinex","BTCUSD",1734223394690,2e-07,101270.0,101260.0,2.40426798]
["bitfinex","BTCUSD",1734223396279,2e-07,101270.0,101260.0,2.62471649]
["bitfinex","BTCUSD",1734223396491,2e-07,101270.0,101260.0,2.40397455]
["bitfinex","BTCUSD",1734223397169,2e-07,101270.0,101260.0,2.62442594]
["bitfinex","BTCUSD",1734223397381,2e-07,101270.0,101260.0,2.40397455]
["bitfinex","BTCUSD",1734223398055,2e-07,101270.0,101260.0,2.38316733]
["bitfinex","BTCUSD",1734223401984,2e-07,101270.0,101260.0,2.41201863]
["bitfinex","BTCUSD",1734223402204,0.0772,101290.0,101270.0,3.939991]
["bitfinex","BTCUSD",1734223402412,0.0772,101290.0,101280.0,1.62137304]
["bitfinex","BTCUSD",1734223402640,0.0772,101290.0,101280.0,6.2535781]
["bitfinex","BTCUSD",1734223402889,0.0772,101290.0,101280.0,6.4185625]
["bitfinex","BTCUSD",1734223403413,0.0772,101290.0,101280.0,4.76321033]
["bitfinex","BTCUSD",1734223403623,0.07774638,101290.0,101280.0,3.8690861]
["bitfinex","BTCUSD",1734223403827,0.07774638,101290.0,101280.0,3.8030071]
["bitfinex","BTCUSD",1734223405662,0.07791838,101290.0,101280.0,3.8030071]
["bitfinex","BTCUSD",1734223405910,0.12491838,101290.0,101280.0,1.22356778]
["bitfinex","BTCUSD",1734223406149,0.12491838,101290.0,101280.0,1.26861221]
["bitfinex","BTCUSD",1734223406395,0.12491838,101290.0,101280.0,1.12694921]
["bitfinex","BTCUSD",1734223406895,0.12491838,101290.0,101280.0,1.45996921]
["bitfinex","BTCUSD",1734223407607,0.12491838,101290.0,101280.0,0.92646921]
["bitfinex","BTCUSD",1734223407844,0.12491838,101290.0,101280.0,0.79629921]
["bitfinex","BTCUSD",1734223409048,0.12491838,101290.0,101280.0,0.80637953]
["bitfinex","BTCUSD",1734223409539,0.12491838,101290.0,101280.0,0.77550953]
["bitfinex","BTCUSD",1734223413381,0.12491838,101290.0,101280.0,0.79850953]
["bitfinex","BTCUSD",1734223415327,0.12491838,101290.0,101280.0,0.88678933]
["bitfinex","BTCUSD",1734223415536,0.12491838,101290.0,101280.0,0.86378933]
["bitfinex","BTCUSD",1734223415773,0.12491838,101290.0,101280.0,0.5927553]
["bitfinex","BTCUSD",1734223416435,0.12491838,101290.0,101280.0,0.72545305]
["bitfinex","BTCUSD",1734223417533,0.12491838,101290.0,101280.0,1.00319232]
["bitfinex","BTCUSD",1734223418182,0.12491838,101290.0,101280.0,1.00332418]
["bitfinex","BTCUSD",1734223418367,0.12491838,101290.0,101280.0,1.18019206]
["bitfinex","BTCUSD",1734223420578,0.12491838,101290.0,101280.0,1.40127691]
["bitfinex","BTCUSD",1734223421453,0.12491838,101290.0,101280.0,1.31284297]
["bitfinex","BTCUSD",1734223422511,0.12491838,101290.0,101280.0,1.00332418]
["bitfinex","BTCUSD",1734223424869,0.12491838,101290.0,101280.0,0.69632068]
["bitfinex","BTCUSD",1734223425081,0.12491838,101290.0,101280.0,0.81750546]
["bitfinex","BTCUSD",1734223425301,0.12491838,101290.0,101280.0,0.94764603]
["bitfinex","BTCUSD",1734223426426,0.12491838,101290.0,101280.0,1.09764603]
["bitfinex","BTCUSD",1734223427293,0.12491838,101290.0,101280.0,0.92034063]
["bitfinex","BTCUSD",1734223431573,0.12491838,101290.0,101280.0,0.92063057]
["bitfinex","BTCUSD",1734223432249,0.12491838,101290.0,101280.0,0.64246661]
["bitfinex","BTCUSD",1734223434950,0.12491838,101290.0,101280.0,0.5095468]
["bitfinex","BTCUSD",1734223440253,0.12491838,101290.0,101280.0,0.50951378]
["bitfinex","BTCUSD",1734223443162,0.12491838,101290.0,101280.0,0.50951731]
["bitfinex","BTCUSD",1734223444635,0.12491838,101290.0,101280.0,0.43605572]
["bitfinex","BTCUSD",1734223445046,0.12491838,101290.0,101280.0,0.50951731]
["bitfinex","BTCUSD",1734223446898,0.12491838,101290.0,101280.0,0.43605572]
["bitfinex","BTCUSD",1734223447558,0.12491838,101290.0,101280.0,0.43607921]
["bitfinex","BTCUSD",1734223450662,0.12491838,101290.0,101280.0,0.15]
["bitfinex","BTCUSD",1734223454390,0.12491838,101290.0,101280.0,0.347472]
["bitfinex","BTCUSD",1734223459700,0.12491838,101290.0,101280.0,0.42093359]
["bitfinex","BTCUSD",1734223459916,0.12491838,101290.0,101280.0,0.347472]
["bitfinex","BTCUSD",1734223469257,0.12491838,101290.0,101280.0,0.43613097]
["bitfinex","BTCUSD",1734223473337,0.12491838,101290.0,101280.0,0.43618799]
["bitfinex","BTCUSD",1734223475904,0.15491838,101290.0,101280.0,0.43618799]
["bitfinex","BTCUSD",1734223476602,0.15491838,101290.0,101280.0,0.43619156]
["bitfinex","BTCUSD",1734223490558,0.20491838,101290.0,101280.0,0.43619156]
["bitfinex","BTCUSD",1734223491661,0.20491838,101290.0,101280.0,0.56927091]
["bitfinex","BTCUSD",1734223492119,0.20491838,101290.0,101280.0,0.37179891]
["bitfinex","BTCUSD",1734223492565,0.40237038,101290.0,101280.0,0.37179891]
["bitfinex","BTCUSD",1734223493542,0.40237038,101290.0,101280.0,0.23871956]
["bitfinex","BTCUSD",1734223493747,0.40237038,101290.0,101280.0,0.37179891]
["bitfinex","BTCUSD",1734223493963,0.40237038,101290.0,101280.0,0.23871956]
["bitfinex","BTCUSD",1734223494179,0.50142441,101290.0,101280.0,0.23871956]
["bitfinex","BTCUSD",1734223494897,0.30397241,101290.0,101280.0,0.23871956]
["bitfinex","BTCUSD",1734223495127,0.30397241,101290.0,101280.0,0.43619156]
["bitfinex","BTCUSD",1734223495420,0.30397241,101290.0,101280.0,0.43625278]
["bitfinex","BTCUSD",1734223495627,0.30397241,101290.0,101280.0,0.56942396]
["bitfinex","BTCUSD",1734223495836,0.30397241,101290.0,101280.0,0.43625278]
["bitfinex","BTCUSD",1734223496629,0.30397241,101290.0,101280.0,0.56942396]
["bitfinex","BTCUSD",1734223499825,0.30397241,101290.0,101280.0,0.56944641]
["bitfinex","BTCUSD",1734223500046,0.03071838,101290.0,101280.0,0.642908]
["bitfinex","BTCUSD",1734223500248,0.03071838,101290.0,101280.0,0.56944641]
["bitfinex","BTCUSD",1734223500360,0.03071838,101290.0,101280.0,1.2508922]
["bitfinex","BTCUSD",1734223500559,0.03071838,101290.0,101280.0,1.42244865]
["bitfinex","BTCUSD",1734223500772,0.03071838,101290.0,101280.0,1.289264]
["bitfinex","BTCUSD",1734223501182,0.00071838,101290.0,101280.0,1.289264]
["bitfinex","BTCUSD",1734223501402,0.00071838,101290.0,101280.0,1.21580241]
["bitfinex","BTCUSD",1734223501838,0.00071838,101290.0,101280.0,1.289264]
["bitfinex","BTCUSD",1734223502697,0.00071838,101290.0,101280.0,1.42279242]
["bitfinex","BTCUSD",1734223503153,0.00071838,101290.0,101280.0,1.39418164]
["bitfinex","BTCUSD",1734223503333,0.00071838,101290.0,101280.0,1.38442062]
["bitfinex","BTCUSD",1734223507070,0.00071838,101290.0,101280.0,2.81095324]
["bitfinex","BTCUSD",1734223507275,0.00071838,101290.0,101280.0,2.7312335]
["bitfinex","BTCUSD",1734223507480,0.00071838,101290.0,101280.0,1.71508108]
["bitfinex","BTCUSD",1734223507683,0.00071838,101290.0,101280.0,4.85414196]
["bitfinex","BTCUSD",1734223507884,0.00071838,101290.0,101280.0,5.21158993]
["bitfinex","BTCUSD",1734223508709,0.00071838,101290.0,101280.0,5.6333304]
["bitfinex","BTCUSD",1734223508915,0.00071838,101290.0,101280.0,5.34739684]
["bitfinex","BTCUSD",1734223509318,0.00071838,101290.0,101280.0,5.28109206]
["bitfinex","BTCUSD",1734223509584,0.00071838,101290.0,101280.0,4.62786906]
["bitfinex","BTCUSD",1734223510247,0.00071838,101290.0,101280.0,4.65647984]
["bitfinex","BTCUSD",1734223510454,0.00071838,101290.0,101280.0,4.62786906]
["bitfinex","BTCUSD",1734223511084,0.00071838,101290.0,101280.0,4.65195175]
["bitfinex","BTCUSD",1734223511309,0.00071838,101290.0,101280.0,3.58612745]
["bitfinex","BTCUSD",1734223511550,0.00071838,101290.0,101280.0,4.11221869]
["bitfinex","BTCUSD",1734223511756,0.00071838,101290.0,101280.0,4.31771815]
["bitfinex","BTCUSD",1734223512204,0.00071838,101290.0,101280.0,4.39117974]
["bitfinex","BTCUSD",1734223512842,0.00071838,101290.0,101280.0,3.99882351]
["bitfinex","BTCUSD",1734223513049,0.00071838,101290.0,101280.0,4.39117974]
["bitfinex","BTCUSD",1734223513479,0.00071838,101290.0,101280.0,3.99882351]
["bitfinex","BTCUSD",1734223513898,0.00071838,101290.0,101280.0,4.01832501]
["bitfinex","BTCUSD",1734223515387,3.8e-07,101290.0,101280.0,4.01832501]
["bitfinex","BTCUSD",1734223515600,3.8e-07,101290.0,101280.0,2.39157279]
["bitfinex","BTCUSD",1734223516050,3.8e-07,101290.0,101280.0,2.78392902]
["bitfinex","BTCUSD",1734223516686,3.8e-07,101290.0,101280.0,2.39157279]
["bitfinex","BTCUSD",1734223520305,3.8e-07,101290.0,101280.0,2.39040294]
["bitfinex","BTCUSD",1734223520735,0.0001722,101300.0,101290.0,2.77098846]
["bitfinex","BTCUSD",1734223520736,5.8e-07,101300.0,101290.0,2.77098846]
["bitfinex","BTCUSD",1734223520956,5.8e-07,101300.0,101290.0,1.41263143]
["bitfinex","BTCUSD",1734223521180,5.8e-07,101300.0,101290.0,1.61008343]
["bitfinex","BTCUSD",1734223521580,5.8e-07,101300.0,101290.0,2.14358343]
["bitfinex","BTCUSD",1734223522234,5.8e-07,101300.0,101290.0,2.21704502]
["bitfinex","BTCUSD",1734223522442,5.8e-07,101300.0,101290.0,2.04047107]
["bitfinex","BTCUSD",1734223523297,5.8e-07,101300.0,101290.0,2.53446527]
["bitfinex","BTCUSD",1734223523501,5.8e-07,101300.0,101290.0,2.53436784]
["bitfinex","BTCUSD",1734223523714,5.8e-07,101300.0,101290.0,2.31346778]
["bitfinex","BTCUSD",1734223524352,5.8e-07,101300.0,101290.0,2.24000619]
["bitfinex","BTCUSD",1734223524583,5.8e-07,101300.0,101290.0,2.46086723]
["bitfinex","BTCUSD",1734223524857,5.8e-07,101300.0,101290.0,2.25518703]
["bitfinex","BTCUSD",1734223526402,5.8e-07,101300.0,101290.0,2.3572594]
["bitfinex","BTCUSD",1734223526627,5.8e-07,101300.0,101290.0,2.32864862]
["bitfinex","BTCUSD",1734223527410,7.8e-07,101310.0,101300.0,2.83423958]
["bitfinex","BTCUSD",1734223527590,7.8e-07,101310.0,101300.0,1.63095582]
["bitfinex","BTCUSD",1734223527803,7.8e-07,101310.0,101300.0,2.16445582]
["bitfinex","BTCUSD",1734223532765,7.8e-07,101310.0,101300.0,2.26252913]
["bitfinex","BTCUSD",1734223533402,7.8e-07,101310.0,101300.0,2.26053831]
["bitfinex","BTCUSD",1734223534018,7.8e-07,101310.0,101300.0,2.1723133]
["bitfinex","BTCUSD",1734223535009,7.8e-07,101310.0,101300.0,2.1723994]
["bitfinex","BTCUSD",1734223536622,7.8e-07,101310.0,101300.0,1.37513084]
["bitfinex","BTCUSD",1734223536829,7.8e-07,101310.0,101300.0,2.19261589]
["bitfinex","BTCUSD",1734223538719,7.8e-07,101310.0,101300.0,2.16400511]
["bitfinex","BTCUSD",1734223538932,7.8e-07,101310.0,101300.0,2.19261589]
["bitfinex","BTCUSD",1734223540007,7.8e-07,101310.0,101300.0,2.06028614]
["bitfinex","BTCUSD",1734223541524,1.8e-07,101320.0,101310.0,3.37467355]
["bitfinex","BTCUSD",1734223541747,1.8e-07,101320.0,101310.0,1.40362704]
["bitfinex","BTCUSD",1734223542402,1.8e-07,101320.0,101310.0,1.40335364]
["bitfinex","BTCUSD",1734223542636,1.8e-07,101320.0,101310.0,1.62391247]
["bitfinex","BTCUSD",1734223543712,1.8e-07,101320.0,101310.0,1.53568894]
["bitfinex","BTCUSD",1734223545741,1.8e-07,101320.0,101310.0,1.93685364]
["bitfinex","BTCUSD",1734223546392,0.12161599,101330.0,101310.0,2.13426664]
["bitfinex","BTCUSD",1734223546616,0.12161599,101330.0,101320.0,3.978169]
["bitfinex","BTCUSD",1734223546837,0.12161599,101330.0,101320.0,2.59763005]
["bitfinex","BTCUSD",1734223547047,0.12161599,101330.0,101320.0,2.79502405]
["bitfinex","BTCUSD",1734223548821,0.12161599,101330.0,101320.0,2.9715796]
["bitfinex","BTCUSD",1734223549242,0.12161599,101330.0,101320.0,2.7397296]
["bitfinex","BTCUSD",1734223550347,0.12161599,101330.0,101320.0,2.74982336]
["bitfinex","BTCUSD",1734223550773,0.12161599,101330.0,101320.0,2.225586]
["bitfinex","BTCUSD",1734223550979,0.12161599,101330.0,101320.0,2.7794552]
["bitfinex","BTCUSD",1734223551364,0.12161599,101330.0,101320.0,3.00027555]
["bitfinex","BTCUSD",1734223551801,0.12161599,101330.0,101320.0,2.97166477]
["bitfinex","BTCUSD",1734223552217,0.12161599,101330.0,101320.0,2.95306477]
["bitfinex","BTCUSD",1734223552650,0.12161599,101330.0,101320.0,2.85348563]
["bitfinex","BTCUSD",1734223553075,0.12161599,101330.0,101320.0,2.78002404]
["bitfinex","BTCUSD",1734223553286,0.12161599,101330.0,101320.0,2.47835266]
["bitfinex","BTCUSD",1734223553507,0.12161599,101330.0,101320.0,2.55181425]
["bitfinex","BTCUSD",1734223554627,0.12161599,101330.0,101320.0,2.37515797]
["bitfinex","BTCUSD",1734223555283,0.12161599,101330.0,101320.0,2.21290638]
["bitfinex","BTCUSD",1734223555571,0.12161599,101330.0,101320.0,1.7879572]
["bitfinex","BTCUSD",1734223555793,0.12161599,101330.0,101320.0,1.93488038]
["bitfinex","BTCUSD",1734223558316,0.12161599,101330.0,101320.0,1.93496648]
["bitfinex","BTCUSD",1734223558521,0.12178819,101330.0,101320.0,1.93496648]
["bitfinex","BTCUSD",1734223559579,0.12178819,101330.0,101320.0,2.34096814]
["bitfinex","BTCUSD",1734223560593,0.12178819,101330.0,101320.0,2.45902938]
["bitfinex","BTCUSD",1734223560852,0.12178819,101330.0,101320.0,2.60595256]
["bitfinex","BTCUSD",1734223561066,0.12178819,101330.0,101320.0,2.34714656]
["bitfinex","BTCUSD",1734223562445,0.12178819,101330.0,101320.0,1.74009155]
["bitfinex","BTCUSD",1734223562645,0.12178819,101330.0,101320.0,1.33865594]
["bitfinex","BTCUSD",1734223562865,0.12178819,101330.0,101320.0,1.41211753]
["bitfinex","BTCUSD",1734223563107,0.12178819,101330.0,101320.0,1.19129718]
["bitfinex","BTCUSD",1734223565473,0.12178819,101330.0,101320.0,1.044374]
["bitfinex","BTCUSD",1734223565694,0.12178819,101330.0,101320.0,1.41211753]
["bitfinex","BTCUSD",1734223565923,0.12178819,101330.0,101320.0,1.33865594]
["bitfinex","BTCUSD",1734223566773,0.12178819,101330.0,101320.0,1.41211753]
["bitfinex","BTCUSD",1734223567607,0.12178819,101330.0,101320.0,1.26519435]
["bitfinex","BTCUSD",1734223567806,0.12178819,101330.0,101320.0,1.41211753]
["bitfinex","BTCUSD",1734223568231,0.12178819,101330.0,101320.0,1.40202377]
["bitfinex","BTCUSD",1734223568667,0.12178819,101330.0,101320.0,1.40211207]
["bitfinex","BTCUSD",1734223569708,0.12178819,101330.0,101320.0,1.32865048]
["bitfinex","BTCUSD",1734223569914,0.12178819,101330.0,101320.0,1.10783013]
["bitfinex","BTCUSD",1734223570146,0.12178819,101330.0,101320.0,0.9309546]
["bitfinex","BTCUSD",1734223570598,0.12178819,101330.0,101320.0,0.85749301]
["bitfinex","BTCUSD",1734223570767,0.12178819,101330.0,101320.0,0.9309546]
["bitfinex","BTCUSD",1734223571173,0.12178819,101330.0,101320.0,0.50947614]
["bitfinex","BTCUSD",1734223571588,0.12178819,101330.0,101320.0,0.93005156]
["bitfinex","BTCUSD",1734223571796,0.12178819,101330.0,101320.0,0.50947614]
["bitfinex","BTCUSD",1734223574519,0.12178819,101330.0,101320.0,0.42094169]
["bitfinex","BTCUSD",1734223576752,0.17178819,101330.0,101320.0,0.1500861]
["bitfinex","BTCUSD",1734223576963,0.46821622,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734223577162,0.51821622,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734223578429,0.49821622,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734223579513,0.61008366,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734223579725,0.52167781,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734223582502,0.44821622,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734223583363,0.52167781,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734223593110,0.44821622,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734223593315,0.52167781,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734223603672,0.25084222,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734223603885,0.20178819,101330.0,101320.0,0.27094169]
["bitfinex","BTCUSD",1734223604116,0.0801722,101330.0,101320.0,0.27094169]
["bitfinex","BTCUSD",1734223604463,0.0801722,101330.0,101320.0,0.1974801]
["bitfinex","BTCUSD",1734223607586,0.1562722,101330.0,101320.0,0.1974801]
["bitfinex","BTCUSD",1734223608044,0.25532623,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734223608473,0.25532623,101330.0,101320.0,0.1974801]
["bitfinex","BTCUSD",1734223611888,0.30312623,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734223616409,0.50050023,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734223616599,0.45050023,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734223616772,0.52396182,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734223617015,0.61251671,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734223617372,0.53911873,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734223619032,0.45050023,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734223621384,0.52396182,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734223621634,0.55210615,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734223621897,1.17280417,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734223622151,1.08413303,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734223623172,0.81811959,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734223623669,0.83815257,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734223626121,0.57213913,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734223626328,0.83804564,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734223626555,0.76458405,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734223626830,0.83804564,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734223628534,1.05948974,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734223630667,1.05923229,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734223631311,0.79354511,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734223634604,0.97054025,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734223635691,0.84354511,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734223636537,1.02052357,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734223638302,0.89706198,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734223638524,0.885857,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734223638731,0.97434161,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734223638964,0.75293563,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734223640827,0.72993563,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734223641693,0.55295717,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734223642328,0.77993563,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734223642543,0.55295717,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734223642753,0.72993563,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734223644082,0.55295717,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734223644288,0.72993563,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734223646491,0.55295717,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734223647340,0.72993563,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734223650652,0.77993563,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734223652354,0.72993563,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734223652761,0.7301391,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734223655663,0.43371107,101330.0,101320.0,0.34440328]
["bitfinex","BTCUSD",1734223655880,0.43371107,101330.0,101320.0,0.57320328]
["bitfinex","BTCUSD",1734223655881,0.0301722,101330.0,101320.0,0.57320328]
["bitfinex","BTCUSD",1734223656091,0.0301722,101330.0,101320.0,0.61870328]
["bitfinex","BTCUSD",1734223656305,0.0001722,101330.0,101320.0,0.61870328]
["bitfinex","BTCUSD",1734223656516,0.0001722,101330.0,101320.0,0.7072725]
["bitfinex","BTCUSD",1734223656927,0.0001722,101330.0,101320.0,0.61870328]
["bitfinex","BTCUSD",1734223657136,0.0001722,101330.0,101320.0,0.70722602]
["bitfinex","BTCUSD",1734223658182,0.0001722,101330.0,101320.0,0.61870328]
["bitfinex","BTCUSD",1734223659321,0.0001722,101330.0,101320.0,0.4717801]
["bitfinex","BTCUSD",1734223659531,0.0001722,101330.0,101320.0,0.3474801]
["bitfinex","BTCUSD",1734223659751,0.14922623,101330.0,101320.0,0.3474801]
["bitfinex","BTCUSD",1734223660445,0.14922623,101330.0,101320.0,0.42094169]
["bitfinex","BTCUSD",1734223663194,0.19922623,101330.0,101320.0,0.42094169]
["bitfinex","BTCUSD",1734223663791,0.19922623,101330.0,101320.0,0.3474801]
["bitfinex","BTCUSD",1734223670400,0.19922623,101330.0,101320.0,0.1500861]
["bitfinex","BTCUSD",1734223670401,0.39660023,101330.0,101320.0,0.1500861]
["bitfinex","BTCUSD",1734223671215,0.19922623,101330.0,101320.0,0.1500861]
["bitfinex","BTCUSD",1734223672188,0.42920023,101330.0,101320.0,0.1500861]
["bitfinex","BTCUSD",1734223672502,0.37920023,101330.0,101320.0,0.1500861]
["bitfinex","BTCUSD",1734223675872,0.37920023,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734223675873,0.42580023,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734223676743,0.1001609,101320.0,101310.0,0.15]
["bitfinex","BTCUSD",1734223676943,0.19921493,101320.0,101310.0,0.15]
["bitfinex","BTCUSD",1734223678715,0.19921493,101320.0,101310.0,0.347413]
["bitfinex","BTCUSD",1734223683269,0.19921493,101320.0,101310.0,0.15]
["bitfinex","BTCUSD",1734223683476,0.47240893,101320.0,101310.0,0.15]
["bitfinex","BTCUSD",1734223683660,0.42240893,101320.0,101310.0,0.15]
["bitfinex","BTCUSD",1734223684926,0.42240893,101320.0,101310.0,0.1500861]
["bitfinex","BTCUSD",1734223688738,0.22501493,101320.0,101310.0,0.1500861]
["bitfinex","BTCUSD",1734223688957,0.22501493,101320.0,101310.0,0.3474991]
["bitfinex","BTCUSD",1734223690941,0.22501493,101320.0,101310.0,0.1500861]
["bitfinex","BTCUSD",1734223691361,0.42240893,101320.0,101310.0,0.1500861]
["bitfinex","BTCUSD",1734223692153,0.22501493,101320.0,101310.0,0.1500861]
["bitfinex","BTCUSD",1734223693447,0.22501493,101320.0,101310.0,0.3474991]
["bitfinex","BTCUSD",1734223694708,0.22501493,101320.0,101310.0,0.1500861]
["bitfinex","BTCUSD",1734223696262,0.41900893,101320.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734223696556,0.58110578,101320.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734223696850,0.60410578,101320.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734223697117,0.73680038,101320.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734223698375,0.73679222,101320.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734223700639,0.60410252,101320.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734223700863,0.61415319,101320.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734223701542,0.61929998,101320.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734223701772,0.75198968,101320.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734223708617,1.10237087,101320.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734223709041,1.32352037,101320.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734223709687,1.10237087,101320.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734223710328,1.32352037,101320.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734223711303,1.10237087,101320.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734223711917,0.92545127,101320.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734223712741,1.1021056,101320.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734223713147,1.0245053,101320.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734223713352,1.19083067,101320.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734223715494,0.92545127,101320.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734223716353,1.19083067,101320.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734223716565,0.92545127,101320.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734223717180,0.92501079,101320.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734223719281,0.92498599,101320.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734223719698,1.10152841,101320.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734223720387,0.92498599,101320.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734223720597,1.10152725,101320.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734223721007,0.96912284,101320.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734223722572,0.91912284,101320.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734223723175,1.08518591,101320.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734223723393,1.08518591,101320.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1734223723394,0.396313,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1734223723597,0.35021359,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734223723817,0.44926762,101290.0,101280.0,0.00063248]
["bitfinex","BTCUSD",1734223724218,0.45440257,101290.0,101280.0,0.00063248]
["bitfinex","BTCUSD",1734223729260,0.47740257,101290.0,101280.0,0.00063248]
["bitfinex","BTCUSD",1734223729472,0.57560257,101290.0,101280.0,0.00063248]
["bitfinex","BTCUSD",1734223729683,0.58558716,101290.0,101280.0,0.00063248]
["bitfinex","BTCUSD",1734223730505,0.80610727,101290.0,101280.0,0.00063248]
["bitfinex","BTCUSD",1734223730938,0.87956886,101290.0,101280.0,0.00063248]
["bitfinex","BTCUSD",1734223731147,1.03252336,101290.0,101280.0,0.00063248]
["bitfinex","BTCUSD",1734223731639,1.20503898,101290.0,101280.0,0.00063248]
["bitfinex","BTCUSD",1734223731856,1.15503898,101290.0,101280.0,0.00063248]
["bitfinex","BTCUSD",1734223732068,1.05598495,101290.0,101280.0,0.00063248]
["bitfinex","BTCUSD",1734223732533,1.07557866,101290.0,101280.0,0.00063248]
["bitfinex","BTCUSD",1734223733202,1.17557866,101290.0,101280.0,0.00063248]
["bitfinex","BTCUSD",1734223738384,0.55009518,101280.0,101270.0,8.6e-05]
["bitfinex","BTCUSD",1734223738598,0.576234,101280.0,101270.0,8.6e-05]
["bitfinex","BTCUSD",1734223740804,0.32007241,101280.0,101270.0,8.6e-05]
["bitfinex","BTCUSD",1734223741472,0.393534,101280.0,101270.0,8.6e-05]
["bitfinex","BTCUSD",1734223743461,0.443534,101280.0,101270.0,8.6e-05]
["bitfinex","BTCUSD",1734223744355,0.393534,101280.0,101270.0,8.6e-05]
["bitfinex","BTCUSD",1734223745018,0.32007241,101280.0,101270.0,8.6e-05]
["bitfinex","BTCUSD",1734223746163,0.37007241,101280.0,101270.0,8.6e-05]
["bitfinex","BTCUSD",1734223746376,0.443534,101280.0,101270.0,8.6e-05]
["bitfinex","BTCUSD",1734223746605,0.523234,101280.0,101270.0,8.6e-05]
["bitfinex","BTCUSD",1734223748104,0.573234,101280.0,101270.0,8.6e-05]
["bitfinex","BTCUSD",1734223750739,0.66144204,101280.0,101270.0,8.6e-05]
["bitfinex","BTCUSD",1734223751646,0.78070363,101280.0,101270.0,8.6e-05]
["bitfinex","BTCUSD",1734223751886,0.70724204,101280.0,101270.0,8.6e-05]
["bitfinex","BTCUSD",1734223752524,0.78070363,101280.0,101270.0,8.6e-05]
["bitfinex","BTCUSD",1734223752731,0.9130157,101280.0,101270.0,8.6e-05]
["bitfinex","BTCUSD",1734223753579,0.9131879,101280.0,101270.0,8.6e-05]
["bitfinex","BTCUSD",1734223754035,1.13960399,101280.0,101270.0,8.6e-05]
["bitfinex","BTCUSD",1734223754234,1.36012733,101280.0,101270.0,8.6e-05]
["bitfinex","BTCUSD",1734223754451,1.27191929,101280.0,101270.0,8.6e-05]
["bitfinex","BTCUSD",1734223754868,1.00748886,101280.0,101270.0,8.6e-05]
["bitfinex","BTCUSD",1734223755077,1.02225723,101280.0,101270.0,8.6e-05]
["bitfinex","BTCUSD",1734223757162,1.00748886,101280.0,101270.0,8.6e-05]
["bitfinex","BTCUSD",1734223771686,5.00748886,101280.0,101270.0,8.6e-05]
["bitfinex","BTCUSD",1734223772355,4.93402727,101280.0,101270.0,8.6e-05]
["bitfinex","BTCUSD",1734223774551,5.23195097,101280.0,101270.0,8.6e-05]
["bitfinex","BTCUSD",1734223774987,5.28195097,101280.0,101270.0,8.6e-05]
["bitfinex","BTCUSD",1734223775617,5.0171299,101280.0,101270.0,8.6e-05]
["bitfinex","BTCUSD",1734223780376,4.97066831,101280.0,101270.0,8.6e-05]
["bitfinex","BTCUSD",1734223780597,4.71229949,101280.0,101270.0,8.6e-05]
["bitfinex","BTCUSD",1734223780805,4.9331972,101280.0,101270.0,8.6e-05]
["bitfinex","BTCUSD",1734223781054,4.84486364,101280.0,101270.0,8.6e-05]
["bitfinex","BTCUSD",1734223781487,4.66814232,101280.0,101270.0,8.6e-05]
["bitfinex","BTCUSD",1734223781696,4.69114232,101280.0,101270.0,8.6e-05]
["bitfinex","BTCUSD",1734223781909,4.86786739,101280.0,101270.0,8.6e-05]
["bitfinex","BTCUSD",1734223783003,4.86789778,101280.0,101270.0,8.6e-05]
["bitfinex","BTCUSD",1734223783213,4.67998097,101280.0,101270.0,0.130786]
["bitfinex","BTCUSD",1734223783885,4.54743419,101280.0,101270.0,0.130786]
["bitfinex","BTCUSD",1734223784333,4.23814426,101280.0,101270.0,0.130786]
["bitfinex","BTCUSD",1734223784543,4.18814426,101280.0,101270.0,0.130786]
["bitfinex","BTCUSD",1734223787330,4.18811803,101280.0,101270.0,0.130786]
["bitfinex","BTCUSD",1734223787584,4.09977261,101280.0,101270.0,0.130786]
["bitfinex","BTCUSD",1734223788010,4.09977261,101280.0,101270.0,0.40173859]
["bitfinex","BTCUSD",1734223788217,4.14977261,101280.0,101270.0,0.40173859]
["bitfinex","BTCUSD",1734223788853,4.09977261,101280.0,101270.0,0.40173859]
["bitfinex","BTCUSD",1734223790379,4.19977261,101280.0,101270.0,0.40173859]
["bitfinex","BTCUSD",1734223790603,4.14977261,101280.0,101270.0,0.40173859]
["bitfinex","BTCUSD",1734223791070,4.09977261,101280.0,101270.0,0.40173859]
["bitfinex","BTCUSD",1734223791291,4.14977261,101280.0,101270.0,0.40173859]
["bitfinex","BTCUSD",1734223791484,4.19977261,101280.0,101270.0,0.40173859]
["bitfinex","BTCUSD",1734223791687,4.14977261,101280.0,101270.0,0.40173859]
["bitfinex","BTCUSD",1734223792103,4.09977261,101280.0,101270.0,0.40173859]
["bitfinex","BTCUSD",1734223792825,4.14977261,101280.0,101270.0,0.40173859]
["bitfinex","BTCUSD",1734223793099,4.09977261,101280.0,101270.0,0.40173859]
["bitfinex","BTCUSD",1734223796709,4.19977261,101280.0,101270.0,0.40173859]
["bitfinex","BTCUSD",1734223797164,4.14977261,101280.0,101270.0,0.40173859]
["bitfinex","BTCUSD",1734223797368,4.19977261,101280.0,101270.0,0.40173859]
["bitfinex","BTCUSD",1734223798592,4.09977261,101280.0,101270.0,0.40173859]
["bitfinex","BTCUSD",1734223799601,4.14977261,101280.0,101270.0,0.40173859]
["bitfinex","BTCUSD",1734223799803,4.10071858,101280.0,101270.0,0.40173859]
["bitfinex","BTCUSD",1734223800075,4.05071858,101280.0,101270.0,0.40173859]
["bitfinex","BTCUSD",1734223800373,4.10071858,101280.0,101270.0,0.40173859]
["bitfinex","BTCUSD",1734223800566,4.05071858,101280.0,101270.0,0.40173859]
["bitfinex","BTCUSD",1734223803130,4.10071858,101280.0,101270.0,0.40173859]
["bitfinex","BTCUSD",1734223804219,4.05071858,101280.0,101270.0,0.328277]
["bitfinex","BTCUSD",1734223804447,4.05071858,101280.0,101270.0,0.40173859]
["bitfinex","BTCUSD",1734223804663,4.14977261,101280.0,101270.0,0.130786]
["bitfinex","BTCUSD",1734223804883,4.14977261,101280.0,101270.0,8.6e-05]
["bitfinex","BTCUSD",1734223805524,4.34724461,101280.0,101270.0,8.6e-05]
["bitfinex","BTCUSD",1734223806204,4.29724461,101280.0,101270.0,8.6e-05]
["bitfinex","BTCUSD",1734223807089,4.37474461,101280.0,101270.0,8.6e-05]
["bitfinex","BTCUSD",1734223809719,4.42274461,101280.0,101270.0,8.6e-05]
["bitfinex","BTCUSD",1734223816085,4.40020828,101280.0,101270.0,8.6e-05]
["bitfinex","BTCUSD",1734223816783,4.48839227,101280.0,101270.0,8.6e-05]
["bitfinex","BTCUSD",1734223817232,4.40020828,101280.0,101270.0,8.6e-05]
["bitfinex","BTCUSD",1734223817447,4.48839227,101280.0,101270.0,8.6e-05]
["bitfinex","BTCUSD",1734223819153,4.58485386,101280.0,101270.0,8.6e-05]
["bitfinex","BTCUSD",1734223819366,4.89349784,101280.0,101270.0,8.6e-05]
["bitfinex","BTCUSD",1734223821458,5.11395783,101280.0,101270.0,8.6e-05]
["bitfinex","BTCUSD",1734223821661,5.11413003,101280.0,101270.0,8.6e-05]
["bitfinex","BTCUSD",1734223821871,5.04066844,101280.0,101270.0,8.6e-05]
["bitfinex","BTCUSD",1734223823524,4.95248445,101280.0,101270.0,8.6e-05]
["bitfinex","BTCUSD",1734223826448,4.82020846,101280.0,101270.0,8.6e-05]
["bitfinex","BTCUSD",1734223826869,4.8397238,101280.0,101270.0,8.6e-05]
["bitfinex","BTCUSD",1734223830437,4.8167238,101280.0,101270.0,8.6e-05]
["bitfinex","BTCUSD",1734223832453,4.817545,101280.0,101270.0,8.6e-05]
["bitfinex","BTCUSD",1734223833504,4.91400659,101280.0,101270.0,8.6e-05]
["bitfinex","BTCUSD",1734223833939,4.73727362,101280.0,101270.0,8.6e-05]
["bitfinex","BTCUSD",1734223834560,4.91395311,101280.0,101270.0,8.6e-05]
["bitfinex","BTCUSD",1734223836982,4.73727362,101280.0,101270.0,8.6e-05]
["bitfinex","BTCUSD",1734223837645,4.78135276,101280.0,101270.0,8.6e-05]
["bitfinex","BTCUSD",1734223840146,4.70789117,101280.0,101270.0,8.6e-05]
["bitfinex","BTCUSD",1734223840391,4.73984143,101280.0,101270.0,8.6e-05]
["bitfinex","BTCUSD",1734223840609,4.69184143,101280.0,101270.0,8.6e-05]
["bitfinex","BTCUSD",1734223840819,4.82433316,101280.0,101270.0,8.6e-05]
["bitfinex","BTCUSD",1734223848521,4.80481782,101280.0,101270.0,0.15684759]
["bitfinex","BTCUSD",1734223848741,4.85481782,101280.0,101270.0,0.15684759]
["bitfinex","BTCUSD",1734223849057,4.72237301,101280.0,101270.0,0.15684759]
["bitfinex","BTCUSD",1734223849468,4.67237301,101280.0,101270.0,0.15684759]
["bitfinex","BTCUSD",1734223849663,4.89316901,101280.0,101270.0,0.15684759]
["bitfinex","BTCUSD",1734223849868,4.94316901,101280.0,101270.0,0.15684759]
["bitfinex","BTCUSD",1734223850097,4.9434353,101280.0,101270.0,0.15684759]
["bitfinex","BTCUSD",1734223850710,4.8934353,101280.0,101270.0,0.15684759]
["bitfinex","BTCUSD",1734223850993,4.9434353,101280.0,101270.0,0.15684759]
["bitfinex","BTCUSD",1734223851416,4.8934353,101280.0,101270.0,0.15684759]
["bitfinex","BTCUSD",1734223851978,4.9434353,101280.0,101270.0,0.15684759]
["bitfinex","BTCUSD",1734223853236,4.8934353,101280.0,101270.0,0.15684759]
["bitfinex","BTCUSD",1734223854338,4.89367488,101280.0,101270.0,0.15684759]
["bitfinex","BTCUSD",1734223857534,4.89367488,101280.0,101270.0,8.6e-05]
["bitfinex","BTCUSD",1734223858591,4.27488048,101280.0,101270.0,8.6e-05]
["bitfinex","BTCUSD",1734223858799,4.8936837,101280.0,101270.0,8.6e-05]
["bitfinex","BTCUSD",1734223860758,4.9742837,101280.0,101270.0,8.6e-05]
["bitfinex","BTCUSD",1734223861102,4.8936837,101280.0,101270.0,8.6e-05]
["bitfinex","BTCUSD",1734223861740,4.8937985,101280.0,101270.0,0.07354759]
["bitfinex","BTCUSD",1734223862344,4.8937985,101280.0,101270.0,8.6e-05]
["bitfinex","BTCUSD",1734223864491,4.67275635,101280.0,101270.0,0.083386]
["bitfinex","BTCUSD",1734223864695,4.67275635,101280.0,101270.0,0.15684759]
["bitfinex","BTCUSD",1734223867235,4.34845063,101280.0,101270.0,0.50433859]
["bitfinex","BTCUSD",1734223867648,4.26582534,101280.0,101270.0,0.50433859]
["bitfinex","BTCUSD",1734223869973,4.12740848,101280.0,101270.0,0.50433859]
["bitfinex","BTCUSD",1734223870178,4.17740848,101280.0,101270.0,0.50433859]
["bitfinex","BTCUSD",1734223876446,4.17740848,101280.0,101270.0,0.430877]
["bitfinex","BTCUSD",1734223876657,4.20740848,101280.0,101270.0,0.50433859]
["bitfinex","BTCUSD",1734223878356,4.20740848,101280.0,101270.0,0.42103859]
["bitfinex","BTCUSD",1734223881393,4.20740848,101280.0,101270.0,0.50093859]
["bitfinex","BTCUSD",1734223886126,4.20740848,101280.0,101270.0,0.427477]
["bitfinex","BTCUSD",1734223886335,4.20740848,101280.0,101270.0,0.50093859]
["bitfinex","BTCUSD",1734223886957,4.00835445,101280.0,101270.0,0.57440018]
["bitfinex","BTCUSD",1734223888031,3.97835445,101280.0,101270.0,0.57440018]
["bitfinex","BTCUSD",1734223889699,3.97835445,101280.0,101270.0,0.50093859]
["bitfinex","BTCUSD",1734223890115,3.97835445,101280.0,101270.0,0.57440018]
["bitfinex","BTCUSD",1734223892454,3.97835445,101280.0,101270.0,0.50093859]
["bitfinex","BTCUSD",1734223893298,3.97835445,101280.0,101270.0,0.51068185]
["bitfinex","BTCUSD",1734223894591,3.97835445,101280.0,101270.0,0.67278804]
["bitfinex","BTCUSD",1734223895049,3.97835445,101280.0,101270.0,1.0971053]
["bitfinex","BTCUSD",1734223895250,3.97835445,101280.0,101270.0,0.67278804]
["bitfinex","BTCUSD",1734223895980,3.97835445,101280.0,101270.0,0.59288804]
["bitfinex","BTCUSD",1734223896181,3.97835445,101280.0,101270.0,0.67388804]
["bitfinex","BTCUSD",1734223897109,3.97835445,101280.0,101270.0,0.67388119]
["bitfinex","BTCUSD",1734223903773,3.97835445,101280.0,101270.0,0.6004196]
["bitfinex","BTCUSD",1734223904395,3.97835445,101280.0,101270.0,0.5194196]
["bitfinex","BTCUSD",1734223905098,3.97835445,101280.0,101270.0,0.51940849]
["bitfinex","BTCUSD",1734223905739,3.97835445,101280.0,101270.0,0.50966523]
["bitfinex","BTCUSD",1734223905982,4.05935445,101280.0,101270.0,0.50966523]
["bitfinex","BTCUSD",1734223906195,4.05935445,101280.0,101270.0,0.42103859]
["bitfinex","BTCUSD",1734223907732,3.97835445,101280.0,101270.0,0.42103859]
["bitfinex","BTCUSD",1734223908123,3.97835445,101280.0,101270.0,0.50966766]
["bitfinex","BTCUSD",1734223908325,3.97835445,101280.0,101270.0,0.42103859]
["bitfinex","BTCUSD",1734223908794,3.97835445,101280.0,101270.0,0.58312925]
["bitfinex","BTCUSD",1734223909204,3.97835445,101280.0,101270.0,0.50966766]
["bitfinex","BTCUSD",1734223910289,3.97835445,101280.0,101270.0,0.5096866]
["bitfinex","BTCUSD",1734223912573,3.97835445,101280.0,101270.0,0.58314819]
["bitfinex","BTCUSD",1734223912785,3.97835445,101280.0,101270.0,0.98939018]
["bitfinex","BTCUSD",1734223913439,3.97835445,101280.0,101270.0,1.21460218]
["bitfinex","BTCUSD",1734223913636,3.97835445,101280.0,101270.0,1.16929518]
["bitfinex","BTCUSD",1734223913848,3.97835445,101280.0,101270.0,1.85941412]
["bitfinex","BTCUSD",1734223915023,3.97835445,101280.0,101270.0,1.85954991]
["bitfinex","BTCUSD",1734223915615,3.97835445,101280.0,101270.0,1.75323191]
["bitfinex","BTCUSD",1734223916133,3.97835445,101280.0,101270.0,1.64424191]
["bitfinex","BTCUSD",1734223919276,3.97835445,101280.0,101270.0,1.95498192]
["bitfinex","BTCUSD",1734223919486,3.97835445,101280.0,101270.0,1.82203178]
["bitfinex","BTCUSD",1734223919695,3.97835445,101280.0,101270.0,1.74857019]
["bitfinex","BTCUSD",1734223922451,3.97835445,101280.0,101270.0,1.74876507]
["bitfinex","BTCUSD",1734223924062,3.97835445,101280.0,101270.0,2.52470107]
["bitfinex","BTCUSD",1734223926897,3.97835445,101280.0,101270.0,2.59816266]
["bitfinex","BTCUSD",1734223927044,3.97835445,101280.0,101270.0,2.52470107]
["bitfinex","BTCUSD",1734223928200,3.97835445,101280.0,101270.0,2.67096266]
["bitfinex","BTCUSD",1734223928413,3.87961945,101280.0,101270.0,2.69809734]
["bitfinex","BTCUSD",1734223928595,3.87961945,101280.0,101270.0,2.97265085]
["bitfinex","BTCUSD",1734223929076,3.80063145,101280.0,101270.0,2.97265085]
["bitfinex","BTCUSD",1734223929293,3.78088445,101280.0,101270.0,2.97265085]
["bitfinex","BTCUSD",1734223929741,3.78088445,101280.0,101270.0,2.94546068]
["bitfinex","BTCUSD",1734223929943,3.78088445,101280.0,101270.0,2.94023298]
["bitfinex","BTCUSD",1734223930619,3.68214945,101280.0,101270.0,2.94023298]
["bitfinex","BTCUSD",1734223930826,3.68214945,101280.0,101270.0,2.93920349]
["bitfinex","BTCUSD",1734223931033,3.64265545,101280.0,101270.0,2.67352224]
["bitfinex","BTCUSD",1734223931210,3.58341445,101280.0,101270.0,2.26619023]
["bitfinex","BTCUSD",1734223931888,3.58341445,101280.0,101270.0,2.04580546]
["bitfinex","BTCUSD",1734223932073,3.58341445,101280.0,101270.0,2.26619023]
["bitfinex","BTCUSD",1734223933356,3.56366745,101280.0,101270.0,2.79969023]
["bitfinex","BTCUSD",1734223933577,3.48467945,101280.0,101270.0,3.02098183]
["bitfinex","BTCUSD",1734223935037,3.48467945,101280.0,101270.0,3.02051044]
["bitfinex","BTCUSD",1734223936099,3.48467945,101280.0,101270.0,2.80012567]
["bitfinex","BTCUSD",1734223936312,3.48467945,101280.0,101270.0,3.71137744]
["bitfinex","BTCUSD",1734223936569,3.48467945,101280.0,101270.0,3.57124344]
["bitfinex","BTCUSD",1734223937192,3.48467945,101280.0,101270.0,3.52841344]
["bitfinex","BTCUSD",1734223941172,3.48467945,101280.0,101270.0,3.53131701]
["bitfinex","BTCUSD",1734223942403,3.38594445,101280.0,101270.0,3.54490241]
["bitfinex","BTCUSD",1734223942674,3.38594445,101280.0,101270.0,3.57209258]
["bitfinex","BTCUSD",1734223942948,3.35877995,101280.0,101270.0,3.35083226]
["bitfinex","BTCUSD",1734223943150,3.26004495,101280.0,101270.0,4.0230765]
["bitfinex","BTCUSD",1734223943357,3.26004495,101280.0,101270.0,4.02279911]
["bitfinex","BTCUSD",1734223943786,3.25047483,101280.0,101270.0,4.02279911]
["bitfinex","BTCUSD",1734223944213,3.18616156,101280.0,101270.0,4.02279911]
["bitfinex","BTCUSD",1734223944473,3.14666756,101280.0,101270.0,4.02279911]
["bitfinex","BTCUSD",1734223945085,3.12692056,101280.0,101270.0,4.02279911]
["bitfinex","BTCUSD",1734223945537,2.97790736,101280.0,101270.0,4.02279911]
["bitfinex","BTCUSD",1734223945745,2.84625796,101280.0,101270.0,4.0459433]
["bitfinex","BTCUSD",1734223946186,2.78137059,101280.0,101270.0,4.0459433]
["bitfinex","BTCUSD",1734223946402,2.74187659,101280.0,101270.0,3.78059491]
["bitfinex","BTCUSD",1734223947078,2.70238259,101280.0,101270.0,3.78059491]
["bitfinex","BTCUSD",1734223947283,2.70238259,101280.0,101270.0,7.16566891]
["bitfinex","BTCUSD",1734223947284,2.64314159,101280.0,101270.0,7.16566891]
["bitfinex","BTCUSD",1734223947491,2.64314159,101280.0,101270.0,6.46853913]
["bitfinex","BTCUSD",1734223947709,2.64314159,101280.0,101270.0,7.42928424]
["bitfinex","BTCUSD",1734223948100,2.60939459,101280.0,101270.0,7.42928424]
["bitfinex","BTCUSD",1734223948307,2.47515359,101280.0,101270.0,7.42928424]
["bitfinex","BTCUSD",1734223948518,2.45540659,101280.0,101270.0,7.42928424]
["bitfinex","BTCUSD",1734223949146,2.3924223,101280.0,101270.0,7.42928424]
["bitfinex","BTCUSD",1734223949401,2.35155496,101280.0,101270.0,7.42928424]
["bitfinex","BTCUSD",1734223950036,2.27256696,101280.0,101270.0,7.42928424]
["bitfinex","BTCUSD",1734223950247,2.25281996,101280.0,101270.0,7.42928424]
["bitfinex","BTCUSD",1734223950682,2.22381996,101280.0,101270.0,7.42928424]
["bitfinex","BTCUSD",1734223951093,2.16457896,101280.0,101270.0,7.42928424]
["bitfinex","BTCUSD",1734223951307,2.13983196,101280.0,101270.0,7.42928424]
["bitfinex","BTCUSD",1734223951520,2.12008496,101280.0,101270.0,7.42928424]
["bitfinex","BTCUSD",1734223952036,2.04921096,101280.0,101270.0,7.42928424]
["bitfinex","BTCUSD",1734223952242,1.98996996,101280.0,101270.0,7.42928424]
["bitfinex","BTCUSD",1734223953068,1.89123496,101280.0,101270.0,6.72322407]
["bitfinex","BTCUSD",1734223953485,1.89123496,101280.0,101270.0,6.38167807]
["bitfinex","BTCUSD",1734223953687,1.89123496,101280.0,101270.0,6.24390407]
["bitfinex","BTCUSD",1734223954099,1.71139696,101280.0,101270.0,6.24390407]
["bitfinex","BTCUSD",1734223954306,1.69164996,101280.0,101270.0,6.24390407]
["bitfinex","BTCUSD",1734223954762,1.67475996,101280.0,101270.0,6.27214814]
["bitfinex","BTCUSD",1734223954980,1.61398657,101280.0,101270.0,6.27214814]
["bitfinex","BTCUSD",1734223955194,1.522946,101280.0,101270.0,6.27214814]
["bitfinex","BTCUSD",1734223956287,1.503199,101280.0,101270.0,6.27214814]
["bitfinex","BTCUSD",1734223956496,1.42134872,101280.0,101270.0,6.27214814]
["bitfinex","BTCUSD",1734223957130,1.42134872,101280.0,101270.0,5.34740814]
["bitfinex","BTCUSD",1734223957131,1.32261372,101280.0,101270.0,5.34740814]
["bitfinex","BTCUSD",1734223957550,1.27733772,101280.0,101270.0,5.32766714]
["bitfinex","BTCUSD",1734223957958,1.27733772,101280.0,101270.0,2.38033814]
["bitfinex","BTCUSD",1734223958166,1.17860272,101280.0,101270.0,5.35734414]
["bitfinex","BTCUSD",1734223958398,1.17460051,101280.0,101270.0,5.35734414]
["bitfinex","BTCUSD",1734223958807,1.17460051,101280.0,101270.0,5.32090514]
["bitfinex","BTCUSD",1734223958983,1.14645758,101280.0,101270.0,5.32090514]
["bitfinex","BTCUSD",1734223959189,1.06229258,101280.0,101270.0,5.32090514]
["bitfinex","BTCUSD",1734223959393,1.04603258,101280.0,101270.0,5.07192914]
["bitfinex","BTCUSD",1734223959996,1.02628558,101280.0,101270.0,5.07192914]
["bitfinex","BTCUSD",1734223960200,0.89140758,101280.0,101270.0,5.07192914]
["bitfinex","BTCUSD",1734223960404,0.89140758,101280.0,101270.0,5.08176319]
["bitfinex","BTCUSD",1734223961002,0.87166058,101280.0,101270.0,5.08176319]
["bitfinex","BTCUSD",1734223961201,0.79485458,101280.0,101270.0,5.08176319]
["bitfinex","BTCUSD",1734223961443,0.75026058,101280.0,101270.0,5.08176319]
["bitfinex","BTCUSD",1734223961857,0.74359573,101280.0,101270.0,5.08176319]
["bitfinex","BTCUSD",1734223962096,0.72384873,101280.0,101270.0,5.08176319]
["bitfinex","BTCUSD",1734223962311,0.70410173,101280.0,101270.0,5.08176319]
["bitfinex","BTCUSD",1734223962515,0.66460773,101280.0,101270.0,5.08176319]
["bitfinex","BTCUSD",1734223962911,0.64186073,101280.0,101270.0,5.08176319]
["bitfinex","BTCUSD",1734223963118,0.62211373,101280.0,101270.0,4.81667872]
["bitfinex","BTCUSD",1734223963499,0.58261973,101280.0,101270.0,4.81667872]
["bitfinex","BTCUSD",1734223963700,0.53712573,101280.0,101270.0,4.81667872]
["bitfinex","BTCUSD",1734223964206,0.51737873,101280.0,101270.0,4.81667872]
["bitfinex","BTCUSD",1734223964568,0.49763173,101280.0,101270.0,4.81667872]
["bitfinex","BTCUSD",1734223964776,0.43839073,101280.0,101270.0,4.87134033]
["bitfinex","BTCUSD",1734223964981,0.39889673,101280.0,101270.0,4.87134033]
["bitfinex","BTCUSD",1734223965185,0.0001722,101300.0,101290.0,0.15]
["bitfinex","BTCUSD",1734223965372,0.0002268,101300.0,101290.0,4.69589798]
["bitfinex","BTCUSD",1734223965575,0.0002268,101300.0,101290.0,4.56949536]
["bitfinex","BTCUSD",1734223966465,0.0002268,101300.0,101290.0,5.10299536]
["bitfinex","BTCUSD",1734223967341,0.0002268,101300.0,101290.0,4.37969536]
["bitfinex","BTCUSD",1734223967512,0.0002268,101300.0,101290.0,4.32117136]
["bitfinex","BTCUSD",1734223968095,8e-07,101300.0,101290.0,4.10021814]
["bitfinex","BTCUSD",1734223968395,8e-07,101300.0,101290.0,1.57872114]
["bitfinex","BTCUSD",1734223969218,8e-07,101300.0,101290.0,1.80006711]
["bitfinex","BTCUSD",1734223969422,8e-07,101300.0,101290.0,1.57907533]
["bitfinex","BTCUSD",1734223969815,0.07296304,101310.0,101300.0,2.75012977]
["bitfinex","BTCUSD",1734223970017,0.07296304,101310.0,101300.0,3.7816713]
["bitfinex","BTCUSD",1734223971588,0.07296304,101310.0,101300.0,3.60515254]
["bitfinex","BTCUSD",1734223972315,0.07296304,101310.0,101300.0,4.13865254]
["bitfinex","BTCUSD",1734223972739,0.07296304,101310.0,101300.0,4.16689661]
["bitfinex","BTCUSD",1734223974960,0.07296304,101310.0,101300.0,4.1770153]
["bitfinex","BTCUSD",1734223975162,0.07296304,101310.0,101300.0,4.00019962]
["bitfinex","BTCUSD",1734223975287,0.07003383,101310.0,101300.0,4.44805731]
["bitfinex","BTCUSD",1734223978220,0.07003383,101310.0,101300.0,4.44580153]
["bitfinex","BTCUSD",1734223980761,0.07020603,101310.0,101300.0,4.45789263]
["bitfinex","BTCUSD",1734223981591,0.06459632,101310.0,101300.0,4.45789263]
["bitfinex","BTCUSD",1734223985363,0.06459632,101310.0,101300.0,4.8499308]
["bitfinex","BTCUSD",1734223986324,0.06459632,101310.0,101300.0,4.58442347]
["bitfinex","BTCUSD",1734223989642,0.06459632,101310.0,101300.0,4.57430478]
["bitfinex","BTCUSD",1734223990708,0.06459632,101310.0,101300.0,2.34484778]
["bitfinex","BTCUSD",1734223990920,0.06459632,101310.0,101300.0,4.68281878]
["bitfinex","BTCUSD",1734223991793,0.06201825,101310.0,101300.0,4.68281878]
["bitfinex","BTCUSD",1734223992221,0.06201825,101310.0,101300.0,4.60359678]
["bitfinex","BTCUSD",1734223992466,0.0001722,101310.0,101300.0,4.59159178]
["bitfinex","BTCUSD",1734223992691,0.0001722,101310.0,101300.0,4.77725128]
["bitfinex","BTCUSD",1734223993337,2e-07,101310.0,101300.0,4.79204682]
["bitfinex","BTCUSD",1734223993579,2e-07,101310.0,101300.0,2.53329782]
["bitfinex","BTCUSD",1734223993781,2e-07,101310.0,101300.0,1.95560015]
["bitfinex","BTCUSD",1734223994417,2e-07,101310.0,101300.0,1.95818694]
["bitfinex","BTCUSD",1734223997050,2e-07,101310.0,101300.0,1.9433914]
["bitfinex","BTCUSD",1734223997486,2e-07,101310.0,101300.0,2.24270209]
["bitfinex","BTCUSD",1734223998327,0.12950349,101320.0,101310.0,3.77214177]
["bitfinex","BTCUSD",1734223998533,0.12465878,101320.0,101310.0,4.75722613]
["bitfinex","BTCUSD",1734223998735,0.12465878,101320.0,101310.0,4.70489113]
["bitfinex","BTCUSD",1734223998970,0.12465878,101320.0,101310.0,4.76921313]
["bitfinex","BTCUSD",1734224000227,0.12465878,101320.0,101310.0,4.7974572]
["bitfinex","BTCUSD",1734224002484,0.12465878,101320.0,101310.0,5.3309572]
["bitfinex","BTCUSD",1734224003251,0.12465878,101320.0,101310.0,5.32960524]
["bitfinex","BTCUSD",1734224003822,0.12483098,101320.0,101310.0,5.32960524]
["bitfinex","BTCUSD",1734224003934,0.04587498,101320.0,101310.0,5.32960524]
["bitfinex","BTCUSD",1734224004148,9.8e-07,101320.0,101310.0,5.43201691]
["bitfinex","BTCUSD",1734224004349,9.8e-07,101320.0,101310.0,2.43705091]
["bitfinex","BTCUSD",1734224005162,9.8e-07,101320.0,101310.0,2.43692638]
["bitfinex","BTCUSD",1734224007011,9.8e-07,101320.0,101310.0,2.45710786]
["bitfinex","BTCUSD",1734224009867,1.8e-07,101330.0,101310.0,2.45710786]
["bitfinex","BTCUSD",1734224010043,1.8e-07,101330.0,101320.0,5.61447684]
["bitfinex","BTCUSD",1734224010309,1.8e-07,101330.0,101320.0,1.75728177]
["bitfinex","BTCUSD",1734224010520,1.8e-07,101330.0,101320.0,1.35451779]
["bitfinex","BTCUSD",1734224010763,1.8e-07,101330.0,101320.0,1.36091765]
["bitfinex","BTCUSD",1734224010996,1.8e-07,101330.0,101320.0,1.48783159]
["bitfinex","BTCUSD",1734224011649,1.8e-07,101330.0,101320.0,2.01493173]
["bitfinex","BTCUSD",1734224011827,1.8e-07,101330.0,101320.0,2.41769571]
["bitfinex","BTCUSD",1734224012042,1.8e-07,101330.0,101320.0,2.41603766]
["bitfinex","BTCUSD",1734224012472,1.8e-07,101330.0,101320.0,2.41553948]
["bitfinex","BTCUSD",1734224014081,1.8e-07,101330.0,101320.0,2.02362408]
["bitfinex","BTCUSD",1734224014310,1.8e-07,101330.0,101320.0,2.01346831]
["bitfinex","BTCUSD",1734224014995,1.8e-07,101330.0,101320.0,2.41546805]
["bitfinex","BTCUSD",1734224015445,1.8e-07,101330.0,101320.0,2.38722398]
["bitfinex","BTCUSD",1734224015818,1.8e-07,101330.0,101320.0,2.41546805]
["bitfinex","BTCUSD",1734224017059,1.8e-07,101330.0,101320.0,2.42527752]
["bitfinex","BTCUSD",1734224017860,1.8e-07,101330.0,101320.0,1.34475854]
["bitfinex","BTCUSD",1734224018077,1.8e-07,101330.0,101320.0,2.02281546]
["bitfinex","BTCUSD",1734224018863,1.8e-07,101330.0,101320.0,2.42400046]
["bitfinex","BTCUSD",1734224019070,1.8e-07,101330.0,101320.0,2.34080046]
["bitfinex","BTCUSD",1734224019291,1.8e-07,101330.0,101320.0,2.57769034]
["bitfinex","BTCUSD",1734224020971,0.07880018,101330.0,101320.0,2.18619413]
["bitfinex","BTCUSD",1734224021171,0.12450018,101330.0,101320.0,2.18619413]
["bitfinex","BTCUSD",1734224021380,0.12450018,101330.0,101320.0,2.1864497]
["bitfinex","BTCUSD",1734224022014,0.12450018,101330.0,101320.0,5.2374477]
["bitfinex","BTCUSD",1734224023312,0.12450018,101330.0,101320.0,5.0935707]
["bitfinex","BTCUSD",1734224029511,0.12450018,101330.0,101320.0,2.1864497]
["bitfinex","BTCUSD",1734224029831,0.12450018,101330.0,101320.0,5.4692887]
["bitfinex","BTCUSD",1734224030384,0.12450018,101330.0,101320.0,5.46964446]
["bitfinex","BTCUSD",1734224030820,0.12450018,101330.0,101320.0,5.16955946]
["bitfinex","BTCUSD",1734224031024,0.12450018,101330.0,101320.0,5.15288946]
["bitfinex","BTCUSD",1734224031758,0.12126838,101330.0,101320.0,5.19233146]
["bitfinex","BTCUSD",1734224032335,0.12126838,101330.0,101320.0,5.20147753]
["bitfinex","BTCUSD",1734224032536,0.12126838,101330.0,101320.0,5.59310156]
["bitfinex","BTCUSD",1734224033363,0.12126838,101330.0,101320.0,5.60375124]
["bitfinex","BTCUSD",1734224033563,0.12126838,101330.0,101320.0,5.33852439]
["bitfinex","BTCUSD",1734224034318,0.0457,101330.0,101320.0,5.33852439]
["bitfinex","BTCUSD",1734224034744,0.0457,101330.0,101320.0,5.35407503]
["bitfinex","BTCUSD",1734224034959,0.1293724,101340.0,101330.0,0.15]
["bitfinex","BTCUSD",1734224035162,0.1293724,101340.0,101330.0,4.33213361]
["bitfinex","BTCUSD",1734224035369,0.1293724,101340.0,101330.0,5.21678509]
["bitfinex","BTCUSD",1734224036017,0.1293724,101340.0,101330.0,5.05818509]
["bitfinex","BTCUSD",1734224036249,0.12948054,101340.0,101330.0,5.05818509]
["bitfinex","BTCUSD",1734224036941,0.12948054,101340.0,101330.0,4.86669509]
["bitfinex","BTCUSD",1734224037357,0.12948054,101340.0,101330.0,4.71014309]
["bitfinex","BTCUSD",1734224039048,0.12948054,101340.0,101330.0,4.71008095]
["bitfinex","BTCUSD",1734224039381,0.12948054,101340.0,101330.0,5.10207915]
["bitfinex","BTCUSD",1734224039962,0.00028054,101340.0,101330.0,5.01176614]
["bitfinex","BTCUSD",1734224041566,0.00028054,101340.0,101330.0,5.54526614]
["bitfinex","BTCUSD",1734224041782,0.00028054,101340.0,101330.0,5.51702207]
["bitfinex","BTCUSD",1734224041983,5.4e-07,101340.0,101330.0,5.51702207]
["bitfinex","BTCUSD",1734224042136,5.4e-07,101340.0,101330.0,2.30336907]
["bitfinex","BTCUSD",1734224043760,5.4e-07,101340.0,101330.0,2.33161314]
["bitfinex","BTCUSD",1734224043964,5.4e-07,101340.0,101330.0,2.35090563]
["bitfinex","BTCUSD",1734224045662,5.4e-07,101340.0,101330.0,2.32266156]
["bitfinex","BTCUSD",1734224045949,5.4e-07,101340.0,101330.0,2.37441728]
["bitfinex","BTCUSD",1734224046379,0.1293722,101350.0,101330.0,2.44971728]
["bitfinex","BTCUSD",1734224046380,0.12497402,101350.0,101330.0,2.44971728]
["bitfinex","BTCUSD",1734224046536,0.12497402,101350.0,101340.0,5.83736839]
["bitfinex","BTCUSD",1734224046736,0.12497402,101350.0,101340.0,6.72179489]
["bitfinex","BTCUSD",1734224048319,0.12497402,101350.0,101340.0,6.29046489]
["bitfinex","BTCUSD",1734224048942,0.12497402,101350.0,101340.0,6.41676414]
["bitfinex","BTCUSD",1734224049141,0.0477,101350.0,101340.0,5.87647614]
["bitfinex","BTCUSD",1734224049347,0.0477861,101350.0,101340.0,5.87647614]
["bitfinex","BTCUSD",1734224050411,0.0477861,101350.0,101340.0,5.68683514]
["bitfinex","BTCUSD",1734224050607,0.0477861,101350.0,101340.0,6.20556514]
["bitfinex","BTCUSD",1734224050960,0.0477861,101350.0,101340.0,6.14870614]
["bitfinex","BTCUSD",1734224051184,0.0477861,101350.0,101340.0,6.11117214]
["bitfinex","BTCUSD",1734224051629,0.0477861,101350.0,101340.0,4.46993814]
["bitfinex","BTCUSD",1734224052295,0.0477861,101350.0,101340.0,4.44169407]
["bitfinex","BTCUSD",1734224054466,0.04509149,101350.0,101340.0,4.44169407]
["bitfinex","BTCUSD",1734224054660,0.04509149,101350.0,101340.0,4.44138902]
["bitfinex","BTCUSD",1734224056129,0.04509149,101350.0,101340.0,4.45113647]
["bitfinex","BTCUSD",1734224057609,0.04009299,101350.0,101340.0,4.45113647]
["bitfinex","BTCUSD",1734224058859,0.04009299,101350.0,101340.0,3.6577707]
["bitfinex","BTCUSD",1734224059064,0.04009299,101350.0,101340.0,4.45068483]
["bitfinex","BTCUSD",1734224065550,0.04009299,101350.0,101340.0,2.31234083]
["bitfinex","BTCUSD",1734224065961,0.04009299,101350.0,101340.0,4.69211683]
["bitfinex","BTCUSD",1734224067242,0.04009299,101350.0,101340.0,4.54463983]
["bitfinex","BTCUSD",1734224067463,0.04009299,101350.0,101340.0,3.46534025]
["bitfinex","BTCUSD",1734224067662,0.04009299,101350.0,101340.0,4.47015898]
["bitfinex","BTCUSD",1734224072021,0.04009299,101350.0,101340.0,4.47064262]
["bitfinex","BTCUSD",1734224072468,0.04009299,101350.0,101340.0,4.47081482]
["bitfinex","BTCUSD",1734224073310,0.03615096,101350.0,101340.0,4.47081482]
["bitfinex","BTCUSD",1734224076102,8.61e-05,101350.0,101340.0,4.49905889]
["bitfinex","BTCUSD",1734224076337,8.61e-05,101350.0,101340.0,4.49930827]
["bitfinex","BTCUSD",1734224077405,8.61e-05,101350.0,101340.0,4.60091992]
["bitfinex","BTCUSD",1734224077620,8.61e-05,101350.0,101340.0,5.16855411]
["bitfinex","BTCUSD",1734224078319,8.61e-05,101350.0,101340.0,5.16744005]
["bitfinex","BTCUSD",1734224078995,8.61e-05,101350.0,101340.0,5.19410707]
["bitfinex","BTCUSD",1734224079410,8.61e-05,101350.0,101340.0,5.16744005]
["bitfinex","BTCUSD",1734224080468,8.61e-05,101350.0,101340.0,4.37758201]
["bitfinex","BTCUSD",1734224080670,8.61e-05,101350.0,101340.0,5.16767413]
["bitfinex","BTCUSD",1734224080873,8.61e-05,101350.0,101340.0,4.80173591]
["bitfinex","BTCUSD",1734224081293,1e-07,101350.0,101340.0,4.80173591]
["bitfinex","BTCUSD",1734224081512,1e-07,101350.0,101340.0,2.63866791]
["bitfinex","BTCUSD",1734224081713,1e-07,101350.0,101340.0,2.04435384]
["bitfinex","BTCUSD",1734224087543,1e-07,101350.0,101340.0,2.02084219]
["bitfinex","BTCUSD",1734224088107,1e-07,101350.0,101340.0,2.41353158]
["bitfinex","BTCUSD",1734224089376,1e-07,101350.0,101340.0,2.33584672]
["bitfinex","BTCUSD",1734224091481,1e-07,101350.0,101340.0,1.9431462]
["bitfinex","BTCUSD",1734224091874,1e-07,101350.0,101340.0,2.33589192]
["bitfinex","BTCUSD",1734224092456,1e-07,101350.0,101340.0,1.9431462]
["bitfinex","BTCUSD",1734224101424,1e-07,101350.0,101340.0,1.94244809]
["bitfinex","BTCUSD",1734224101630,1e-07,101350.0,101340.0,1.9454532]
["bitfinex","BTCUSD",1734224104395,1e-07,101350.0,101340.0,1.94244809]
["bitfinex","BTCUSD",1734224106872,0.0789001,101350.0,101340.0,1.94244809]
["bitfinex","BTCUSD",1734224107685,0.0789001,101350.0,101340.0,5.46180209]
["bitfinex","BTCUSD",1734224107863,0.0789001,101350.0,101340.0,5.82599528]
["bitfinex","BTCUSD",1734224108075,0.0789001,101350.0,101340.0,5.80917128]
["bitfinex","BTCUSD",1734224108649,1e-07,101350.0,101340.0,5.80917128]
["bitfinex","BTCUSD",1734224109020,1e-07,101350.0,101340.0,1.97658228]
["bitfinex","BTCUSD",1734224109220,1e-07,101350.0,101340.0,1.40894809]
["bitfinex","BTCUSD",1734224109466,1e-07,101350.0,101340.0,1.01170359]
["bitfinex","BTCUSD",1734224110261,1e-07,101350.0,101340.0,1.01190044]
["bitfinex","BTCUSD",1734224110663,1e-07,101350.0,101340.0,1.54540044]
["bitfinex","BTCUSD",1734224111334,1e-07,101350.0,101340.0,1.94292053]
["bitfinex","BTCUSD",1734224114823,1e-07,101350.0,101340.0,1.94459806]
["bitfinex","BTCUSD",1734224115687,0.0770001,101350.0,101340.0,1.94459806]
["bitfinex","BTCUSD",1734224116098,0.0770001,101350.0,101340.0,4.93228806]
["bitfinex","BTCUSD",1734224116315,0.0770001,101350.0,101340.0,5.49992225]
["bitfinex","BTCUSD",1734224116757,0.0770001,101350.0,101340.0,5.41880825]
["bitfinex","BTCUSD",1734224117548,0.0770001,101350.0,101340.0,5.23308648]
["bitfinex","BTCUSD",1734224117750,0.0770001,101350.0,101340.0,5.20147848]
["bitfinex","BTCUSD",1734224118399,0.0770001,101350.0,101340.0,4.79152048]
["bitfinex","BTCUSD",1734224119253,0.0770001,101350.0,101340.0,4.79352568]
["bitfinex","BTCUSD",1734224120149,0.0770001,101350.0,101340.0,4.73654868]
["bitfinex","BTCUSD",1734224122017,0.0770001,101350.0,101340.0,4.72525168]
["bitfinex","BTCUSD",1734224124084,0.0770001,101350.0,101340.0,4.54240768]
["bitfinex","BTCUSD",1734224131000,0.0770001,101350.0,101340.0,2.33944168]
["bitfinex","BTCUSD",1734224131200,0.0770001,101350.0,101340.0,5.13150468]
["bitfinex","BTCUSD",1734224131990,0.0770001,101350.0,101340.0,4.98271868]
["bitfinex","BTCUSD",1734224132349,0.0770001,101350.0,101340.0,4.95455168]
["bitfinex","BTCUSD",1734224134066,1e-07,101350.0,101340.0,4.95455168]
["bitfinex","BTCUSD",1734224134472,1e-07,101350.0,101340.0,2.33944168]
["bitfinex","BTCUSD",1734224137070,1e-07,101350.0,101340.0,2.33639327]
["bitfinex","BTCUSD",1734224138352,1e-07,101350.0,101340.0,2.3363478]
["bitfinex","BTCUSD",1734224139109,1e-07,101350.0,101340.0,1.94351765]
["bitfinex","BTCUSD",1734224142436,1e-07,101350.0,101340.0,1.94652415]
["bitfinex","BTCUSD",1734224148599,1e-07,101350.0,101340.0,2.33930263]
["bitfinex","BTCUSD",1734224148836,1e-07,101350.0,101340.0,1.94652415]
["bitfinex","BTCUSD",1734224149076,1e-07,101350.0,101340.0,1.96494328]
["bitfinex","BTCUSD",1734224149195,1e-07,101350.0,101340.0,1.9700358]
["bitfinex","BTCUSD",1734224150619,1e-07,101350.0,101340.0,1.97026596]
["bitfinex","BTCUSD",1734224152042,1e-07,101350.0,101340.0,1.94675431]
["bitfinex","BTCUSD",1734224155253,1e-07,101350.0,101340.0,1.94698325]
["bitfinex","BTCUSD",1734224155461,1e-07,101350.0,101340.0,2.33974196]
["bitfinex","BTCUSD",1734224156304,1e-07,101350.0,101340.0,2.37917696]
["bitfinex","BTCUSD",1734224160522,0.0808001,101350.0,101340.0,2.37617046]
["bitfinex","BTCUSD",1734224160670,0.0808001,101350.0,101340.0,2.34792639]
["bitfinex","BTCUSD",1734224160875,0.0808001,101350.0,101340.0,4.04115339]
["bitfinex","BTCUSD",1734224161794,0.07770875,101350.0,101340.0,4.04115339]
["bitfinex","BTCUSD",1734224162413,0.07779485,101350.0,101340.0,2.96587545]
["bitfinex","BTCUSD",1734224162617,0.07779485,101350.0,101340.0,4.0416118]
["bitfinex","BTCUSD",1734224163615,8.61e-05,101350.0,101340.0,4.0416118]
["bitfinex","BTCUSD",1734224165875,1e-07,101350.0,101340.0,4.0416118]
["bitfinex","BTCUSD",1734224166215,1e-07,101350.0,101340.0,2.3483848]
["bitfinex","BTCUSD",1734224167575,0.12660733,101360.0,101350.0,1.783776]
["bitfinex","BTCUSD",1734224167811,0.12660733,101360.0,101350.0,2.94902634]
["bitfinex","BTCUSD",1734224168452,0.12660733,101360.0,101350.0,3.14636134]
["bitfinex","BTCUSD",1734224173920,0.12669343,101360.0,101350.0,3.14636134]
["bitfinex","BTCUSD",1734224174559,0.12669343,101360.0,101350.0,2.58623516]
["bitfinex","BTCUSD",1734224174710,0.12669343,101360.0,101350.0,2.73315834]
["bitfinex","BTCUSD",1734224175117,0.12669343,101360.0,101350.0,1.56527934]
["bitfinex","BTCUSD",1734224175325,0.12669343,101360.0,101350.0,2.4286484]
["bitfinex","BTCUSD",1734224175516,0.12669343,101360.0,101350.0,2.80395434]
["bitfinex","BTCUSD",1734224177267,0.12555396,101360.0,101350.0,2.80395434]
["bitfinex","BTCUSD",1734224179085,0.12555396,101360.0,101350.0,3.19672622]
["bitfinex","BTCUSD",1734224180117,8.61e-05,101360.0,101350.0,3.19672622]
["bitfinex","BTCUSD",1734224180756,8.61e-05,101360.0,101350.0,3.20642317]
["bitfinex","BTCUSD",1734224181521,8.61e-05,101360.0,101350.0,3.23466724]
["bitfinex","BTCUSD",1734224182030,8.61e-05,101360.0,101350.0,3.31546724]
["bitfinex","BTCUSD",1734224183942,8.61e-05,101360.0,101350.0,3.3115134]
["bitfinex","BTCUSD",1734224185316,8.61e-05,101360.0,101350.0,3.33134532]
["bitfinex","BTCUSD",1734224185532,8.61e-05,101360.0,101350.0,3.06533097]
["bitfinex","BTCUSD",1734224185984,8.61e-05,101360.0,101350.0,3.06550317]
["bitfinex","BTCUSD",1734224186490,8.61e-05,101360.0,101350.0,3.05580622]
["bitfinex","BTCUSD",1734224187111,0.1247722,101370.0,101350.0,3.05580622]
["bitfinex","BTCUSD",1734224187321,0.1247722,101370.0,101360.0,2.59170541]
["bitfinex","BTCUSD",1734224187562,0.1247722,101370.0,101360.0,3.27068941]
["bitfinex","BTCUSD",1734224187776,0.1247722,101370.0,101360.0,3.23774889]
["bitfinex","BTCUSD",1734224188053,0.1247722,101370.0,101360.0,3.39774889]
["bitfinex","BTCUSD",1734224188286,0.1247722,101370.0,101360.0,3.59506489]
["bitfinex","BTCUSD",1734224189777,0.1247722,101370.0,101360.0,3.43506489]
["bitfinex","BTCUSD",1734224190162,0.1247722,101370.0,101360.0,3.40367989]
["bitfinex","BTCUSD",1734224191782,0.1247722,101370.0,101360.0,3.18200361]
["bitfinex","BTCUSD",1734224193263,0.1247722,101370.0,101360.0,3.18114123]
["bitfinex","BTCUSD",1734224194248,0.1247722,101370.0,101360.0,3.19082314]
["bitfinex","BTCUSD",1734224196987,0.1247722,101370.0,101360.0,3.19043277]
["bitfinex","BTCUSD",1734224197440,0.1247722,101370.0,101360.0,3.19060497]
["bitfinex","BTCUSD",1734224198034,0.1247722,101370.0,101360.0,3.26406656]
["bitfinex","BTCUSD",1734224198438,0.1247722,101370.0,101360.0,3.26397099]
["bitfinex","BTCUSD",1734224200316,0.1247722,101370.0,101360.0,3.41214133]
["bitfinex","BTCUSD",1734224200559,0.1247722,101370.0,101360.0,3.28881833]
["bitfinex","BTCUSD",1734224200715,0.1247722,101370.0,101360.0,3.22291833]
["bitfinex","BTCUSD",1734224200920,0.1247722,101370.0,101360.0,3.21147233]
["bitfinex","BTCUSD",1734224201313,0.1247722,101370.0,101360.0,3.18719012]
["bitfinex","BTCUSD",1734224203104,0.1247722,101370.0,101360.0,3.07920212]
["bitfinex","BTCUSD",1734224203310,0.1247722,101370.0,101360.0,2.55757325]
["bitfinex","BTCUSD",1734224205968,0.1247722,101370.0,101360.0,2.55771092]
["bitfinex","BTCUSD",1734224207880,0.1247722,101370.0,101360.0,2.33433974]
["bitfinex","BTCUSD",1734224208093,0.1247722,101370.0,101360.0,1.91537492]
["bitfinex","BTCUSD",1734224208342,0.1247722,101370.0,101360.0,1.52071757]
["bitfinex","BTCUSD",1734224210086,0.1247722,101370.0,101360.0,1.37379439]
["bitfinex","BTCUSD",1734224210376,0.1247722,101370.0,101360.0,1.52071757]
["bitfinex","BTCUSD",1734224213758,0.1247722,101370.0,101360.0,1.50893557]
["bitfinex","BTCUSD",1734224214959,0.1247722,101370.0,101360.0,1.51002481]
["bitfinex","BTCUSD",1734224219347,0.1247722,101370.0,101360.0,1.51051311]
["bitfinex","BTCUSD",1734224222547,0.1247722,101370.0,101360.0,1.5105931]
["bitfinex","BTCUSD",1734224223390,0.1247722,101370.0,101360.0,0.96106932]
["bitfinex","BTCUSD",1734224223611,0.1247722,101370.0,101360.0,1.51059123]
["bitfinex","BTCUSD",1734224224956,0.0455722,101370.0,101360.0,1.51059123]
["bitfinex","BTCUSD",1734224225595,0.0001722,101370.0,101360.0,1.51059123]
["bitfinex","BTCUSD",1734224225786,0.0001722,101370.0,101360.0,2.41982023]
["bitfinex","BTCUSD",1734224226035,0.0001722,101370.0,101360.0,2.93438434]
["bitfinex","BTCUSD",1734224230035,0.0001722,101370.0,101360.0,2.71399957]
["bitfinex","BTCUSD",1734224230252,0.0001722,101370.0,101360.0,2.93438434]
["bitfinex","BTCUSD",1734224230460,0.0501722,101370.0,101360.0,2.93438434]
["bitfinex","BTCUSD",1734224230667,0.0501722,101370.0,101360.0,2.52002934]
["bitfinex","BTCUSD",1734224231281,0.0501722,101370.0,101360.0,2.51637498]
["bitfinex","BTCUSD",1734224231482,0.0501722,101370.0,101360.0,2.44291339]
["bitfinex","BTCUSD",1734224232451,0.0501722,101370.0,101360.0,2.42292739]
["bitfinex","BTCUSD",1734224235510,0.0001722,101370.0,101360.0,2.42292739]
["bitfinex","BTCUSD",1734224235713,0.0501722,101370.0,101360.0,2.42269837]
["bitfinex","BTCUSD",1734224239758,0.0501722,101370.0,101360.0,2.27577519]
["bitfinex","BTCUSD",1734224239965,0.0501722,101370.0,101360.0,2.42269837]
["bitfinex","BTCUSD",1734224240162,0.0501722,101370.0,101360.0,2.42336567]
["bitfinex","BTCUSD",1734224244853,0.0501722,101370.0,101360.0,2.42387802]
["bitfinex","BTCUSD",1734224245409,0.0001722,101370.0,101360.0,2.42387802]
["bitfinex","BTCUSD",1734224245585,0.0501722,101370.0,101360.0,2.42387802]
["bitfinex","BTCUSD",1734224245796,0.0501722,101370.0,101360.0,2.27695484]
["bitfinex","BTCUSD",1734224246010,0.0501722,101370.0,101360.0,1.73057202]
["bitfinex","BTCUSD",1734224246424,0.0501722,101370.0,101360.0,1.33536391]
["bitfinex","BTCUSD",1734224248135,0.0501722,101370.0,101360.0,1.15156891]
["bitfinex","BTCUSD",1734224248334,0.0501722,101370.0,101360.0,1.70681191]
["bitfinex","BTCUSD",1734224248541,0.0501722,101370.0,101360.0,1.69409491]
["bitfinex","BTCUSD",1734224248802,0.0501722,101370.0,101360.0,2.08930302]
["bitfinex","BTCUSD",1734224249008,0.0501722,101370.0,101360.0,1.77902902]
["bitfinex","BTCUSD",1734224249212,0.0501722,101370.0,101360.0,1.38382091]
["bitfinex","BTCUSD",1734224253604,0.0501722,101370.0,101360.0,1.38432695]
["bitfinex","BTCUSD",1734224258074,0.0501722,101370.0,101360.0,0.83539932]
["bitfinex","BTCUSD",1734224258302,0.0501722,101370.0,101360.0,1.38391412]
["bitfinex","BTCUSD",1734224260984,0.0501722,101370.0,101360.0,1.67044412]
["bitfinex","BTCUSD",1734224261388,0.0501722,101370.0,101360.0,2.06577996]
["bitfinex","BTCUSD",1734224262866,0.0501722,101370.0,101360.0,1.99414896]
["bitfinex","BTCUSD",1734224264038,0.0501722,101370.0,101360.0,1.84722578]
["bitfinex","BTCUSD",1734224264250,0.0501722,101370.0,101360.0,1.35926312]
["bitfinex","BTCUSD",1734224265223,0.0501722,101370.0,101360.0,1.21233994]
["bitfinex","BTCUSD",1734224265430,0.0501722,101370.0,101360.0,1.35926312]
["bitfinex","BTCUSD",1734224267187,0.0001722,101370.0,101360.0,1.35968477]
["bitfinex","BTCUSD",1734224267390,0.0501722,101370.0,101360.0,1.35968477]
["bitfinex","BTCUSD",1734224271636,0.0501722,101370.0,101360.0,1.33746177]
["bitfinex","BTCUSD",1734224272012,0.0501722,101370.0,101360.0,1.25364077]
["bitfinex","BTCUSD",1734224276252,0.0501722,101370.0,101360.0,1.32884077]
["bitfinex","BTCUSD",1734224279985,0.0501722,101370.0,101360.0,1.04604631]
["bitfinex","BTCUSD",1734224280200,0.0501722,101370.0,101360.0,1.32895833]
["bitfinex","BTCUSD",1734224285221,0.0501722,101370.0,101360.0,1.18203515]
["bitfinex","BTCUSD",1734224285435,0.0501722,101370.0,101360.0,1.25375833]
["bitfinex","BTCUSD",1734224285645,0.0501722,101370.0,101360.0,1.69308033]
["bitfinex","BTCUSD",1734224285849,0.0501722,101370.0,101360.0,2.08913606]
["bitfinex","BTCUSD",1734224286060,0.2236722,101370.0,101360.0,1.29259794]
["bitfinex","BTCUSD",1734224286273,0.1736722,101370.0,101360.0,0.85216925]
["bitfinex","BTCUSD",1734224286483,0.1236722,101370.0,101360.0,0.70216925]
["bitfinex","BTCUSD",1734224286734,0.1236722,101370.0,101360.0,0.35964226]
["bitfinex","BTCUSD",1734224287371,0.1236722,101370.0,101360.0,0.27094979]
["bitfinex","BTCUSD",1734224288027,0.1236722,101370.0,101360.0,0.42094979]
["bitfinex","BTCUSD",1734224296237,0.1236722,101370.0,101360.0,0.3474882]
["bitfinex","BTCUSD",1734224303073,0.1236722,101370.0,101360.0,0.42094979]
["bitfinex","BTCUSD",1734224304933,0.0460722,101370.0,101360.0,0.42094979]
["bitfinex","BTCUSD",1734224305137,0.0460722,101370.0,101360.0,0.49441138]
["bitfinex","BTCUSD",1734224305138,0.0501722,101370.0,101360.0,0.49441138]
["bitfinex","BTCUSD",1734224309422,0.0501722,101370.0,101360.0,0.504369]
["bitfinex","BTCUSD",1734224309835,0.1001722,101370.0,101360.0,0.504369]
["bitfinex","BTCUSD",1734224310050,0.1001722,101370.0,101360.0,0.583369]
["bitfinex","BTCUSD",1734224310256,0.0501722,101370.0,101360.0,0.67187232]
["bitfinex","BTCUSD",1734224310661,0.0001722,101370.0,101360.0,0.67187232]
["bitfinex","BTCUSD",1734224311207,0.0001722,101370.0,101360.0,0.80462731]
["bitfinex","BTCUSD",1734224311430,0.0501722,101370.0,101360.0,0.80462731]
["bitfinex","BTCUSD",1734224312035,0.0501722,101370.0,101360.0,1.74749934]
["bitfinex","BTCUSD",1734224312236,0.0501722,101370.0,101360.0,1.82096093]
["bitfinex","BTCUSD",1734224312604,0.0501722,101370.0,101360.0,1.74749934]
["bitfinex","BTCUSD",1734224313042,0.0501722,101370.0,101360.0,1.74745346]
["bitfinex","BTCUSD",1734224317400,0.0501722,101370.0,101360.0,1.92446614]
["bitfinex","BTCUSD",1734224317597,0.0501722,101370.0,101360.0,1.88808814]
["bitfinex","BTCUSD",1734224317802,0.0501722,101370.0,101360.0,1.36406414]
["bitfinex","BTCUSD",1734224318431,0.0501722,101370.0,101360.0,1.49632314]
["bitfinex","BTCUSD",1734224318632,0.0501722,101370.0,101360.0,1.21714096]
["bitfinex","BTCUSD",1734224318908,0.0501722,101370.0,101360.0,1.3646976]
["bitfinex","BTCUSD",1734224319110,0.0501722,101370.0,101360.0,1.4986566]
["bitfinex","BTCUSD",1734224319284,0.0501722,101370.0,101360.0,1.3646976]
["bitfinex","BTCUSD",1734224320473,0.1001722,101370.0,101360.0,0.5688017]
["bitfinex","BTCUSD",1734224320750,0.0501722,101370.0,101360.0,0.58293678]
["bitfinex","BTCUSD",1734224320995,0.0501722,101370.0,101360.0,0.49441138]
["bitfinex","BTCUSD",1734224322900,0.0501722,101370.0,101360.0,0.58295674]
["bitfinex","BTCUSD",1734224323367,0.1252722,101370.0,101360.0,0.58295674]
["bitfinex","BTCUSD",1734224326560,0.1252722,101370.0,101360.0,0.58297638]
["bitfinex","BTCUSD",1734224329237,0.1252722,101370.0,101360.0,0.71582388]
["bitfinex","BTCUSD",1734224330343,0.1252722,101370.0,101360.0,1.00062219]
["bitfinex","BTCUSD",1734224335400,0.1252722,101370.0,101360.0,1.00010496]
["bitfinex","BTCUSD",1734224336706,0.0501722,101370.0,101360.0,1.00010496]
["bitfinex","BTCUSD",1734224339725,0.0501722,101370.0,101360.0,0.99939364]
["bitfinex","BTCUSD",1734224340779,0.0501722,101370.0,101360.0,0.85247046]
["bitfinex","BTCUSD",1734224340984,0.0501722,101370.0,101360.0,0.99939364]
["bitfinex","BTCUSD",1734224341854,0.0501722,101370.0,101360.0,1.17663949]
["bitfinex","BTCUSD",1734224342296,0.0501722,101370.0,101360.0,1.25223949]
["bitfinex","BTCUSD",1734224342719,0.0501722,101370.0,101360.0,1.25257765]
["bitfinex","BTCUSD",1734224343207,0.0501722,101370.0,101360.0,1.47414105]
["bitfinex","BTCUSD",1734224343630,0.0501722,101370.0,101360.0,1.25257765]
["bitfinex","BTCUSD",1734224344286,0.0501722,101370.0,101360.0,1.47414105]
["bitfinex","BTCUSD",1734224347354,0.0501722,101370.0,101360.0,1.47416083]
["bitfinex","BTCUSD",1734224350393,0.0501722,101370.0,101360.0,1.38552101]
["bitfinex","BTCUSD",1734224351287,0.0501722,101370.0,101360.0,1.32725618]
["bitfinex","BTCUSD",1734224351515,0.0501722,101370.0,101360.0,1.47417936]
["bitfinex","BTCUSD",1734224356350,0.0501722,101370.0,101360.0,1.47509956]
["bitfinex","BTCUSD",1734224361277,0.0501722,101370.0,101360.0,1.38642907]
["bitfinex","BTCUSD",1734224374414,0.0501722,101370.0,101360.0,1.38628615]
["bitfinex","BTCUSD",1734224376521,0.0501722,101370.0,101360.0,1.25324995]
["bitfinex","BTCUSD",1734224377180,0.0501722,101370.0,101360.0,1.94777395]
["bitfinex","BTCUSD",1734224377389,0.0501722,101370.0,101360.0,1.59677395]
["bitfinex","BTCUSD",1734224379571,0.0501722,101370.0,101360.0,0.91353538]
["bitfinex","BTCUSD",1734224379785,0.0501722,101370.0,101360.0,1.19844509]
["bitfinex","BTCUSD",1734224379987,0.0501722,101370.0,101360.0,1.37583447]
["bitfinex","BTCUSD",1734224380977,0.0501722,101370.0,101360.0,1.5975712]
["bitfinex","BTCUSD",1734224381674,0.0501722,101370.0,101360.0,0.91353538]
["bitfinex","BTCUSD",1734224384106,0.0501722,101370.0,101360.0,0.91199736]
["bitfinex","BTCUSD",1734224384921,0.0501722,101370.0,101360.0,0.76507418]
["bitfinex","BTCUSD",1734224385122,0.0501722,101370.0,101360.0,0.91199736]
["bitfinex","BTCUSD",1734224385989,0.0501722,101370.0,101360.0,1.59604595]
["bitfinex","BTCUSD",1734224386574,0.0501722,101370.0,101360.0,1.76856157]
["bitfinex","BTCUSD",1734224386727,0.0001722,101370.0,101360.0,1.76856157]
["bitfinex","BTCUSD",1734224387389,0.0501722,101370.0,101360.0,1.42503757]
["bitfinex","BTCUSD",1734224387837,0.0501722,101370.0,101360.0,6.47503757]
["bitfinex","BTCUSD",1734224388690,0.0501722,101370.0,101360.0,5.79098898]
["bitfinex","BTCUSD",1734224390103,0.0501722,101370.0,101360.0,4.84284498]
["bitfinex","BTCUSD",1734224390310,0.0501722,101370.0,101360.0,1.49543198]
["bitfinex","BTCUSD",1734224390497,0.0501722,101370.0,101360.0,1.10957439]
["bitfinex","BTCUSD",1734224390935,0.0501722,101370.0,101360.0,0.59192739]
["bitfinex","BTCUSD",1734224391164,0.0501722,101370.0,101360.0,0.9911095]
["bitfinex","BTCUSD",1734224391335,0.0501722,101370.0,101360.0,1.27600061]
["bitfinex","BTCUSD",1734224399557,0.0501722,101370.0,101360.0,2.56160961]
["bitfinex","BTCUSD",1734224399768,0.0501722,101370.0,101360.0,2.7159712]
["bitfinex","BTCUSD",1734224400393,0.0501722,101370.0,101360.0,2.5938712]
["bitfinex","BTCUSD",1734224400604,0.0501722,101370.0,101360.0,2.22598861]
["bitfinex","BTCUSD",1734224401279,0.0501722,101370.0,101360.0,1.35646883]
["bitfinex","BTCUSD",1734224401506,0.0501722,101370.0,101360.0,3.23163365]
["bitfinex","BTCUSD",1734224401727,0.0501722,101370.0,101360.0,3.37855683]
["bitfinex","BTCUSD",1734224402161,0.0501722,101370.0,101360.0,3.45201842]
["bitfinex","BTCUSD",1734224402390,0.0001722,101370.0,101360.0,3.45201842]
["bitfinex","BTCUSD",1734224403390,0.0501722,101370.0,101360.0,3.45201842]
["bitfinex","BTCUSD",1734224404424,0.0001722,101370.0,101360.0,3.45201842]
["bitfinex","BTCUSD",1734224405091,0.0001722,101370.0,101360.0,3.45046386]
["bitfinex","BTCUSD",1734224405092,0.0501722,101370.0,101360.0,3.45046386]
["bitfinex","BTCUSD",1734224406803,0.0501722,101370.0,101360.0,3.37700227]
["bitfinex","BTCUSD",1734224407017,0.0501722,101370.0,101360.0,2.36668727]
["bitfinex","BTCUSD",1734224407479,0.0501722,101370.0,101360.0,2.07768727]
["bitfinex","BTCUSD",1734224407697,0.0501722,101370.0,101360.0,1.87520727]
["bitfinex","BTCUSD",1734224408123,0.0501722,101370.0,101360.0,1.72828409]
["bitfinex","BTCUSD",1734224408332,0.0501722,101370.0,101360.0,1.64505227]
["bitfinex","BTCUSD",1734224408563,0.1283722,101370.0,101360.0,1.30803791]
["bitfinex","BTCUSD",1734224412515,0.1283722,101370.0,101360.0,1.39674176]
["bitfinex","BTCUSD",1734224414494,0.1283722,101370.0,101360.0,1.17496939]
["bitfinex","BTCUSD",1734224414716,0.1283722,101370.0,101360.0,1.39674176]
["bitfinex","BTCUSD",1734224414938,0.1283722,101370.0,101360.0,1.17496939]
["bitfinex","BTCUSD",1734224416677,0.0501722,101370.0,101360.0,1.25386939]
["bitfinex","BTCUSD",1734224420260,0.0501722,101370.0,101360.0,0.57177336]
["bitfinex","BTCUSD",1734224420478,0.0501722,101370.0,101360.0,0.49287336]
["bitfinex","BTCUSD",1734224421099,0.0501722,101370.0,101360.0,1.17507206]
["bitfinex","BTCUSD",1734224426397,0.0501722,101370.0,101360.0,0.49287336]
["bitfinex","BTCUSD",1734224426588,0.0501722,101370.0,101360.0,1.175078]
["bitfinex","BTCUSD",1734224428787,0.0501722,101370.0,101360.0,1.39675141]
["bitfinex","BTCUSD",1734224430612,0.0501722,101370.0,101360.0,1.26375664]
["bitfinex","BTCUSD",1734224430935,0.0501722,101370.0,101360.0,1.39675692]
["bitfinex","BTCUSD",1734224431571,0.0501722,101370.0,101360.0,1.24983374]
["bitfinex","BTCUSD",1734224431777,0.0501722,101370.0,101360.0,1.39675692]
["bitfinex","BTCUSD",1734224444241,0.0501722,101370.0,101360.0,1.39743198]
["bitfinex","BTCUSD",1734224444668,0.0501722,101370.0,101360.0,1.2505088]
["bitfinex","BTCUSD",1734224444878,0.0501722,101370.0,101360.0,1.39743198]
["bitfinex","BTCUSD",1734224448605,0.0501722,101370.0,101360.0,1.30875252]
["bitfinex","BTCUSD",1734224452742,0.0501722,101370.0,101360.0,1.30914279]
["bitfinex","BTCUSD",1734224455956,0.0501722,101370.0,101360.0,1.16221961]
["bitfinex","BTCUSD",1734224456158,0.0501722,101370.0,101360.0,1.30914279]
["bitfinex","BTCUSD",1734224457390,0.0501722,101370.0,101360.0,1.30926602]
["bitfinex","BTCUSD",1734224458917,0.0501722,101370.0,101360.0,1.34870402]
["bitfinex","BTCUSD",1734224459963,0.0501722,101370.0,101360.0,0.53231136]
["bitfinex","BTCUSD",1734224467014,0.0501722,101370.0,101360.0,0.60577295]
["bitfinex","BTCUSD",1734224467223,0.0501722,101370.0,101360.0,0.68727295]
["bitfinex","BTCUSD",1734224468722,0.0501722,101370.0,101360.0,1.50275448]
["bitfinex","BTCUSD",1734224469380,0.0501722,101370.0,101360.0,1.42929289]
["bitfinex","BTCUSD",1734224469562,0.0501722,101370.0,101360.0,1.50275448]
["bitfinex","BTCUSD",1734224473422,0.0501722,101370.0,101360.0,1.60180851]
["bitfinex","BTCUSD",1734224473634,0.0001722,101370.0,101360.0,1.46874006]
["bitfinex","BTCUSD",1734224474485,0.0001722,101370.0,101360.0,0.78632698]
["bitfinex","BTCUSD",1734224475142,0.0001722,101370.0,101360.0,1.33538136]
["bitfinex","BTCUSD",1734224476227,0.0001722,101370.0,101360.0,2.64391357]
["bitfinex","BTCUSD",1734224476445,0.0001722,101370.0,101360.0,3.06299434]
["bitfinex","BTCUSD",1734224476898,0.0001722,101370.0,101360.0,3.61928536]
["bitfinex","BTCUSD",1734224477529,0.0001722,101370.0,101360.0,4.0120054]
["bitfinex","BTCUSD",1734224478570,0.0001722,101370.0,101360.0,3.61903372]
["bitfinex","BTCUSD",1734224479015,0.0001722,101370.0,101360.0,3.61863036]
["bitfinex","BTCUSD",1734224480032,0.0001722,101370.0,101360.0,3.63806969]
["bitfinex","BTCUSD",1734224483447,0.0001722,101370.0,101360.0,3.10456969]
["bitfinex","BTCUSD",1734224483654,0.0001722,101370.0,101360.0,2.16008954]
["bitfinex","BTCUSD",1734224484721,2e-07,101370.0,101360.0,2.69358954]
["bitfinex","BTCUSD",1734224484850,2e-07,101370.0,101360.0,1.45901354]
["bitfinex","BTCUSD",1734224485220,2e-07,101370.0,101360.0,1.23862877]
["bitfinex","BTCUSD",1734224485423,2e-07,101370.0,101360.0,1.45901354]
["bitfinex","BTCUSD",1734224488602,2e-07,101370.0,101360.0,2.40287829]
["bitfinex","BTCUSD",1734224489435,2e-07,101370.0,101360.0,2.18249352]
["bitfinex","BTCUSD",1734224489871,2e-07,101370.0,101360.0,2.40287829]
["bitfinex","BTCUSD",1734224490715,2e-07,101370.0,101360.0,2.38965001]
["bitfinex","BTCUSD",1734224491345,2e-07,101370.0,101360.0,2.38812331]
["bitfinex","BTCUSD",1734224491524,4e-07,101380.0,101370.0,5.159389]
["bitfinex","BTCUSD",1734224491733,4e-07,101380.0,101370.0,0.6207388]
["bitfinex","BTCUSD",1734224491931,4e-07,101380.0,101370.0,0.8180358]
["bitfinex","BTCUSD",1734224492378,4e-07,101380.0,101370.0,1.3515358]
["bitfinex","BTCUSD",1734224492735,0.00010849,101380.0,101370.0,1.3515358]
["bitfinex","BTCUSD",1734224493536,0.00010849,101380.0,101370.0,1.89947534]
["bitfinex","BTCUSD",1734224493720,0.00010849,101380.0,101370.0,6.73703995]
["bitfinex","BTCUSD",1734224493930,0.00010849,101380.0,101370.0,6.70857495]
["bitfinex","BTCUSD",1734224494158,0.00010849,101380.0,101370.0,5.99491595]
["bitfinex","BTCUSD",1734224494358,0.00010849,101380.0,101370.0,5.06367018]
["bitfinex","BTCUSD",1734224494560,4.9e-07,101380.0,101370.0,5.50509776]
["bitfinex","BTCUSD",1734224494815,4.9e-07,101380.0,101370.0,2.32327297]
["bitfinex","BTCUSD",1734224495017,0.03061869,101400.0,101390.0,0.279358]
["bitfinex","BTCUSD",1734224495228,0.00071956,101400.0,101390.0,2.27738203]
["bitfinex","BTCUSD",1734224495436,0.00071956,101400.0,101390.0,2.24864703]
["bitfinex","BTCUSD",1734224495867,0.00071956,101400.0,101390.0,2.20357703]
["bitfinex","BTCUSD",1734224496506,0.00071956,101400.0,101390.0,2.61845513]
["bitfinex","BTCUSD",1734224496718,0.00071956,101400.0,101390.0,2.60371913]
["bitfinex","BTCUSD",1734224497364,0.00071956,101400.0,101390.0,2.60363256]
["bitfinex","BTCUSD",1734224498439,0.00071956,101400.0,101390.0,3.13713256]
["bitfinex","BTCUSD",1734224499481,0.00071956,101400.0,101390.0,2.72229939]
["bitfinex","BTCUSD",1734224499691,0.03116625,101400.0,101390.0,2.76849939]
["bitfinex","BTCUSD",1734224499908,0.03116625,101400.0,101390.0,3.2196728]
["bitfinex","BTCUSD",1734224500330,0.03116625,101400.0,101390.0,3.35976422]
["bitfinex","BTCUSD",1734224501151,0.03116625,101400.0,101390.0,3.36951726]
["bitfinex","BTCUSD",1734224501770,0.03116625,101400.0,101390.0,3.32308754]
["bitfinex","BTCUSD",1734224502631,0.03116625,101400.0,101390.0,1.99445854]
["bitfinex","BTCUSD",1734224502837,0.03116625,101400.0,101390.0,3.75333254]
["bitfinex","BTCUSD",1734224503455,0.03116625,101400.0,101390.0,3.5767437]
["bitfinex","BTCUSD",1734224504078,0.03116625,101400.0,101390.0,3.4672267]
["bitfinex","BTCUSD",1734224504296,0.03116625,101400.0,101390.0,3.1509197]
["bitfinex","BTCUSD",1734224504518,0.03116625,101400.0,101390.0,3.07745323]
["bitfinex","BTCUSD",1734224504795,0.03116625,101400.0,101390.0,3.15091482]
["bitfinex","BTCUSD",1734224506258,0.03116625,101400.0,101390.0,2.64809984]
["bitfinex","BTCUSD",1734224506513,0.03116625,101400.0,101390.0,3.15090629]
["bitfinex","BTCUSD",1734224507637,0.03116625,101400.0,101390.0,3.0774447]
["bitfinex","BTCUSD",1734224508486,0.03116625,101400.0,101390.0,3.15090629]
["bitfinex","BTCUSD",1734224510561,0.03116625,101400.0,101390.0,3.15060244]
["bitfinex","BTCUSD",1734224510769,0.03116625,101400.0,101390.0,3.17868446]
["bitfinex","BTCUSD",1734224511406,0.03116625,101400.0,101390.0,3.10522287]
["bitfinex","BTCUSD",1734224512616,0.03116625,101400.0,101390.0,3.17868446]
["bitfinex","BTCUSD",1734224513376,0.03116625,101400.0,101390.0,3.10522287]
["bitfinex","BTCUSD",1734224513767,0.03116625,101400.0,101390.0,3.17868446]
["bitfinex","BTCUSD",1734224514778,0.03116625,101400.0,101390.0,2.82511767]
["bitfinex","BTCUSD",1734224514985,0.03116625,101400.0,101390.0,2.24254425]
["bitfinex","BTCUSD",1734224515192,0.03116625,101400.0,101390.0,2.74501472]
["bitfinex","BTCUSD",1734224516455,0.03116625,101400.0,101390.0,2.21168692]
["bitfinex","BTCUSD",1734224516660,0.03116625,101400.0,101390.0,2.38825503]
["bitfinex","BTCUSD",1734224518122,0.03116625,101400.0,101390.0,1.28219903]
["bitfinex","BTCUSD",1734224518334,0.03116625,101400.0,101390.0,4.14242103]
["bitfinex","BTCUSD",1734224518541,0.03116625,101400.0,101390.0,4.10338103]
["bitfinex","BTCUSD",1734224519216,0.03116625,101400.0,101390.0,4.08367103]
["bitfinex","BTCUSD",1734224519426,0.03116625,101400.0,101390.0,4.08409304]
["bitfinex","BTCUSD",1734224519635,0.03116625,101400.0,101390.0,4.30495554]
["bitfinex","BTCUSD",1734224520081,0.03116625,101400.0,101390.0,4.33303756]
["bitfinex","BTCUSD",1734224520502,0.03116625,101400.0,101390.0,4.31625656]
["bitfinex","BTCUSD",1734224520920,0.03116625,101400.0,101390.0,4.23262456]
["bitfinex","BTCUSD",1734224522516,0.03116625,101400.0,101390.0,4.14427956]
["bitfinex","BTCUSD",1734224523137,0.03116625,101400.0,101390.0,4.21997956]
["bitfinex","BTCUSD",1734224523562,0.03116625,101400.0,101390.0,4.29344115]
["bitfinex","BTCUSD",1734224523773,0.03116625,101400.0,101390.0,4.33008899]
["bitfinex","BTCUSD",1734224524200,0.03116625,101400.0,101390.0,4.19757149]
["bitfinex","BTCUSD",1734224524859,0.03116625,101400.0,101390.0,4.18392365]
["bitfinex","BTCUSD",1734224525485,0.00071956,101400.0,101390.0,4.71742365]
["bitfinex","BTCUSD",1734224525703,5.6e-07,101400.0,101390.0,4.94781105]
["bitfinex","BTCUSD",1734224525917,5.6e-07,101400.0,101390.0,2.29092455]
["bitfinex","BTCUSD",1734224526560,5.6e-07,101400.0,101390.0,2.29018169]
["bitfinex","BTCUSD",1734224527615,5.6e-07,101400.0,101390.0,2.27653385]
["bitfinex","BTCUSD",1734224528254,6.6e-07,101400.0,101390.0,2.27653385]
["bitfinex","BTCUSD",1734224528463,6.6e-07,101400.0,101390.0,1.74303385]
["bitfinex","BTCUSD",1734224528700,6.6e-07,101400.0,101390.0,1.74118375]
["bitfinex","BTCUSD",1734224529152,6.6e-07,101400.0,101390.0,2.31988375]
["bitfinex","BTCUSD",1734224529593,6.6e-07,101400.0,101390.0,2.73800949]
["bitfinex","BTCUSD",1734224530738,6.6e-07,101400.0,101390.0,2.47238035]
["bitfinex","BTCUSD",1734224531377,6.6e-07,101400.0,101390.0,2.71304416]
["bitfinex","BTCUSD",1734224531594,6.6e-07,101400.0,101390.0,2.44783933]
["bitfinex","BTCUSD",1734224534743,6.6e-07,101400.0,101390.0,2.4631792]
["bitfinex","BTCUSD",1734224534967,6.6e-07,101400.0,101390.0,2.46283355]
["bitfinex","BTCUSD",1734224535388,0.03061889,101420.0,101410.0,0.347219]
["bitfinex","BTCUSD",1734224535615,0.03044669,101420.0,101410.0,6.27034916]
["bitfinex","BTCUSD",1734224535835,0.15831889,101430.0,101420.0,0.15]
["bitfinex","BTCUSD",1734224536052,0.15831889,101430.0,101420.0,5.93874184]
["bitfinex","BTCUSD",1734224536291,0.15831889,101430.0,101420.0,6.39533614]
["bitfinex","BTCUSD",1734224536772,0.1278722,101430.0,101420.0,6.39533614]
["bitfinex","BTCUSD",1734224536990,0.03061889,101430.0,101420.0,4.22349914]
["bitfinex","BTCUSD",1734224537205,0.03061889,101430.0,101420.0,4.44462054]
["bitfinex","BTCUSD",1734224537421,0.03061889,101430.0,101420.0,4.46762054]
["bitfinex","BTCUSD",1734224537686,0.03061889,101430.0,101420.0,4.37916943]
["bitfinex","BTCUSD",1734224537893,0.03061889,101430.0,101420.0,4.24650233]
["bitfinex","BTCUSD",1734224538318,0.0001722,101430.0,101420.0,1.36833933]
["bitfinex","BTCUSD",1734224538528,0.03061889,101430.0,101420.0,6.41827929]
["bitfinex","BTCUSD",1734224539158,0.0001722,101430.0,101420.0,6.41827929]
["bitfinex","BTCUSD",1734224539377,0.03061889,101430.0,101420.0,6.41824946]
["bitfinex","BTCUSD",1734224539588,0.03061889,101430.0,101420.0,6.49824946]
["bitfinex","BTCUSD",1734224540669,0.03061889,101430.0,101420.0,7.03174946]
["bitfinex","BTCUSD",1734224541574,0.03061889,101430.0,101420.0,7.05983148]
["bitfinex","BTCUSD",1734224542015,0.03061889,101430.0,101420.0,7.06955937]
["bitfinex","BTCUSD",1734224542719,0.03061889,101430.0,101420.0,7.07510377]
["bitfinex","BTCUSD",1734224543364,0.03061889,101430.0,101420.0,7.20761015]
["bitfinex","BTCUSD",1734224545142,0.02770168,101430.0,101420.0,7.40480915]
["bitfinex","BTCUSD",1734224545764,0.1237861,101440.0,101420.0,7.40480915]
["bitfinex","BTCUSD",1734224545765,0.15148778,101440.0,101420.0,7.40480915]
["bitfinex","BTCUSD",1734224545976,0.02770168,101430.0,101420.0,2.25575512]
["bitfinex","BTCUSD",1734224546186,0.02770168,101430.0,101420.0,2.35480915]
["bitfinex","BTCUSD",1734224546400,0.1237861,101440.0,101430.0,5.2]
["bitfinex","BTCUSD",1734224546608,0.1237861,101440.0,101430.0,5.55893455]
["bitfinex","BTCUSD",1734224547238,0.1237861,101440.0,101430.0,5.65798858]
["bitfinex","BTCUSD",1734224547678,0.12389411,101440.0,101430.0,5.65798858]
["bitfinex","BTCUSD",1734224548315,0.12389411,101440.0,101430.0,5.73145017]
["bitfinex","BTCUSD",1734224550993,0.12389411,101440.0,101430.0,0.68145017]
["bitfinex","BTCUSD",1734224551263,0.12389411,101440.0,101430.0,5.73142308]
["bitfinex","BTCUSD",1734224551474,0.12389411,101440.0,101430.0,5.64315721]
["bitfinex","BTCUSD",1734224559478,0.12389411,101440.0,101430.0,5.73141863]
["bitfinex","BTCUSD",1734224559916,0.17389411,101440.0,101430.0,5.48544142]
["bitfinex","BTCUSD",1734224560191,0.17389411,101440.0,101430.0,0.42064159]
["bitfinex","BTCUSD",1734224562414,0.17389411,101440.0,101430.0,0.49410318]
["bitfinex","BTCUSD",1734224562840,0.17389411,101440.0,101430.0,0.49427518]
["bitfinex","BTCUSD",1734224563338,0.12389411,101440.0,101430.0,1.17825121]
["bitfinex","BTCUSD",1734224563759,0.12389411,101440.0,101430.0,1.26657602]
["bitfinex","BTCUSD",1734224563979,0.12389411,101440.0,101430.0,0.68165402]
["bitfinex","BTCUSD",1734224564388,0.12389411,101440.0,101430.0,2.06469602]
["bitfinex","BTCUSD",1734224564584,0.12389411,101440.0,101430.0,2.06468773]
["bitfinex","BTCUSD",1734224566888,0.17389411,101440.0,101430.0,2.06468773]
["bitfinex","BTCUSD",1734224567085,0.17389411,101440.0,101430.0,1.43484973]
["bitfinex","BTCUSD",1734224567705,0.17389411,101440.0,101430.0,1.56732452]
["bitfinex","BTCUSD",1734224567706,0.12389411,101440.0,101430.0,1.56732452]
["bitfinex","BTCUSD",1734224568526,0.12389411,101440.0,101430.0,1.84504048]
["bitfinex","BTCUSD",1734224570413,0.12389411,101440.0,101430.0,2.02167353]
["bitfinex","BTCUSD",1734224571031,0.12389411,101440.0,101430.0,1.56103253]
["bitfinex","BTCUSD",1734224571229,0.12389411,101440.0,101430.0,1.26846953]
["bitfinex","BTCUSD",1734224571457,0.12389411,101440.0,101430.0,1.37716053]
["bitfinex","BTCUSD",1734224572330,0.17389411,101440.0,101430.0,0.91932086]
["bitfinex","BTCUSD",1734224572536,0.17389411,101440.0,101430.0,0.35913011]
["bitfinex","BTCUSD",1734224572736,0.22389411,101440.0,101430.0,0.27081359]
["bitfinex","BTCUSD",1734224573816,0.22389411,101440.0,101430.0,0.42081359]
["bitfinex","BTCUSD",1734224574597,0.17389411,101440.0,101430.0,0.42081359]
["bitfinex","BTCUSD",1734224574985,0.27294814,101440.0,101430.0,0.150172]
["bitfinex","BTCUSD",1734224575186,0.47525114,101440.0,101430.0,0.150172]
["bitfinex","BTCUSD",1734224575570,0.50525114,101440.0,101430.0,0.150172]
["bitfinex","BTCUSD",1734224575795,0.59360531,101440.0,101430.0,0.150172]
["bitfinex","BTCUSD",1734224576671,0.72613656,101440.0,101430.0,0.150172]
["bitfinex","BTCUSD",1734224577103,0.72613656,101440.0,101430.0,0.000172]
["bitfinex","BTCUSD",1734224577745,0.79959815,101440.0,101430.0,0.000172]
["bitfinex","BTCUSD",1734224577962,0.72613656,101440.0,101430.0,0.000172]
["bitfinex","BTCUSD",1734224578457,0.59360531,101440.0,101430.0,0.000172]
["bitfinex","BTCUSD",1734224578890,0.79959815,101440.0,101430.0,0.000172]
["bitfinex","BTCUSD",1734224579101,1.19719191,101440.0,101430.0,0.000172]
["bitfinex","BTCUSD",1734224579352,0.36868,101430.0,101420.0,0.1501722]
["bitfinex","BTCUSD",1734224579607,0.55617878,101430.0,101420.0,0.1501722]
["bitfinex","BTCUSD",1734224580773,0.50617878,101430.0,101420.0,0.0001722]
["bitfinex","BTCUSD",1734224580986,0.76217162,101430.0,101420.0,0.0001722]
["bitfinex","BTCUSD",1734224582294,0.62964037,101430.0,101420.0,0.0001722]
["bitfinex","BTCUSD",1734224582712,0.76217162,101430.0,101420.0,0.0001722]
["bitfinex","BTCUSD",1734224583134,0.76213173,101430.0,101420.0,0.0001722]
["bitfinex","BTCUSD",1734224583377,0.62957006,101430.0,101420.0,0.0001722]
["bitfinex","BTCUSD",1734224583803,0.76213173,101430.0,101420.0,0.0001722]
["bitfinex","BTCUSD",1734224584027,0.93888062,101430.0,101420.0,0.0001722]
["bitfinex","BTCUSD",1734224586202,0.90816614,101430.0,101420.0,0.0001722]
["bitfinex","BTCUSD",1734224586418,0.75441725,101430.0,101420.0,0.0001722]
["bitfinex","BTCUSD",1734224586892,0.93116614,101430.0,101420.0,0.0001722]
["bitfinex","BTCUSD",1734224587074,1.15210225,101430.0,101420.0,0.0001722]
["bitfinex","BTCUSD",1734224587319,0.53348114,101430.0,101420.0,0.0001722]
["bitfinex","BTCUSD",1734224587535,0.93035202,101430.0,101420.0,0.0001722]
["bitfinex","BTCUSD",1734224588396,1.02940605,101430.0,101420.0,0.0001722]
["bitfinex","BTCUSD",1734224589294,0.93035202,101430.0,101420.0,0.0001722]
["bitfinex","BTCUSD",1734224589522,0.75396496,101430.0,101420.0,0.0001722]
["bitfinex","BTCUSD",1734224592393,0.62167467,101430.0,101420.0,0.0001722]
["bitfinex","BTCUSD",1734224593475,0.67167467,101430.0,101420.0,0.0001722]
["bitfinex","BTCUSD",1734224593949,0.62167467,101430.0,101420.0,0.0001722]
["bitfinex","BTCUSD",1734224595301,0.48701955,101430.0,101420.0,0.0001722]
["bitfinex","BTCUSD",1734224595539,0.56048114,101430.0,101420.0,0.0001722]
["bitfinex","BTCUSD",1734224597518,0.56056714,101430.0,101420.0,0.0001722]
["bitfinex","BTCUSD",1734224598396,0.51056714,101430.0,101420.0,0.0001722]
["bitfinex","BTCUSD",1734224598612,0.53356714,101430.0,101420.0,0.0001722]
["bitfinex","BTCUSD",1734224601043,0.62161285,101430.0,101420.0,0.0001722]
["bitfinex","BTCUSD",1734224601965,0.75368141,101430.0,101420.0,0.0001722]
["bitfinex","BTCUSD",1734224602189,0.92977283,101430.0,101420.0,0.0001722]
["bitfinex","BTCUSD",1734224603286,0.75368141,101430.0,101420.0,0.0001722]
["bitfinex","BTCUSD",1734224603500,0.92977283,101430.0,101420.0,0.0001722]
["bitfinex","BTCUSD",1734224604578,0.92970139,101430.0,101420.0,0.0001722]
["bitfinex","BTCUSD",1734224605354,0.05,101400.0,101390.0,0.3474162]
["bitfinex","BTCUSD",1734224606434,0.05,101400.0,101390.0,0.15071976]
["bitfinex","BTCUSD",1734224606644,0.247238,101400.0,101390.0,0.15071976]
["bitfinex","BTCUSD",1734224606849,0.29629203,101400.0,101390.0,0.15071976]
["bitfinex","BTCUSD",1734224608356,0.37199203,101400.0,101390.0,0.15071976]
["bitfinex","BTCUSD",1734224609875,0.29629203,101400.0,101390.0,0.15071976]
["bitfinex","BTCUSD",1734224611386,0.09905403,101400.0,101390.0,0.22418135]
["bitfinex","BTCUSD",1734224611612,0.09905403,101400.0,101390.0,0.42143935]
["bitfinex","BTCUSD",1734224611848,0.09905403,101400.0,101390.0,0.50423935]
["bitfinex","BTCUSD",1734224612069,0.09905403,101400.0,101390.0,0.23351976]
["bitfinex","BTCUSD",1734224612278,0.29629203,101400.0,101390.0,0.23351976]
["bitfinex","BTCUSD",1734224612700,0.30639896,101400.0,101390.0,0.23351976]
["bitfinex","BTCUSD",1734224613413,0.10916096,101400.0,101390.0,0.43077776]
["bitfinex","BTCUSD",1734224615594,0.01010693,101400.0,101390.0,0.43077776]
["bitfinex","BTCUSD",1734224615805,0.31921511,101410.0,101390.0,0.62803576]
["bitfinex","BTCUSD",1734224616023,0.00737571,101400.0,101390.0,0.70149735]
["bitfinex","BTCUSD",1734224616239,0.33091626,101410.0,101390.0,0.70148335]
["bitfinex","BTCUSD",1734224616458,0.00737603,101400.0,101390.0,0.50422535]
["bitfinex","BTCUSD",1734224616670,0.33091626,101410.0,101390.0,0.50422535]
["bitfinex","BTCUSD",1734224616876,0.00737603,101400.0,101390.0,0.70148135]
["bitfinex","BTCUSD",1734224617094,0.33091626,101410.0,101390.0,0.70148135]
["bitfinex","BTCUSD",1734224617304,0.00737635,101400.0,101390.0,0.70148135]
["bitfinex","BTCUSD",1734224617520,0.33091626,101410.0,101390.0,0.70148135]
["bitfinex","BTCUSD",1734224617754,0.00737637,101400.0,101390.0,0.70148135]
["bitfinex","BTCUSD",1734224617968,0.33091626,101410.0,101390.0,0.70148135]
["bitfinex","BTCUSD",1734224618192,0.00737637,101400.0,101390.0,0.70148135]
["bitfinex","BTCUSD",1734224618428,0.33091626,101410.0,101390.0,0.70148135]
["bitfinex","BTCUSD",1734224618633,0.0073765,101400.0,101390.0,0.70148135]
["bitfinex","BTCUSD",1734224618839,0.05,101400.0,101390.0,0.70148135]
["bitfinex","BTCUSD",1734224620323,0.08,101400.0,101390.0,0.70148135]
["bitfinex","BTCUSD",1734224620751,0.05,101400.0,101390.0,0.70148135]
["bitfinex","BTCUSD",1734224623021,0.05,101400.0,101390.0,0.62801976]
["bitfinex","BTCUSD",1734224626453,0.05,101400.0,101390.0,0.70148135]
["bitfinex","BTCUSD",1734224627587,0.05,101400.0,101390.0,0.62801976]
["bitfinex","BTCUSD",1734224628231,0.13848008,101400.0,101390.0,0.62801976]
["bitfinex","BTCUSD",1734224628439,0.13848008,101400.0,101390.0,0.43076376]
["bitfinex","BTCUSD",1734224628649,0.13848008,101400.0,101390.0,0.15071976]
["bitfinex","BTCUSD",1734224628856,0.43477211,101400.0,101390.0,0.15071976]
["bitfinex","BTCUSD",1734224630326,0.34629203,101400.0,101390.0,0.15071976]
["bitfinex","BTCUSD",1734224630533,0.43484392,101400.0,101390.0,0.15071976]
["bitfinex","BTCUSD",1734224636141,0.46484392,101400.0,101390.0,0.15071976]
["bitfinex","BTCUSD",1734224636561,0.26760592,101400.0,101390.0,0.15071976]
["bitfinex","BTCUSD",1734224636782,0.16855189,101400.0,101390.0,0.49823935]
["bitfinex","BTCUSD",1734224637225,0.13855189,101400.0,101390.0,0.49823935]
["bitfinex","BTCUSD",1734224638177,0.13855189,101400.0,101390.0,0.42477776]
["bitfinex","BTCUSD",1734224641274,0.13855189,101400.0,101390.0,0.22751976]
["bitfinex","BTCUSD",1734224641909,0.13855189,101400.0,101390.0,0.42477776]
["bitfinex","BTCUSD",1734224642120,0.13855189,101400.0,101390.0,0.15071976]
["bitfinex","BTCUSD",1734224642334,0.74477553,101400.0,101390.0,0.15071976]
["bitfinex","BTCUSD",1734224642549,0.82397553,101400.0,101390.0,0.15071976]
["bitfinex","BTCUSD",1734224643809,0.77397553,101400.0,101390.0,0.15071976]
["bitfinex","BTCUSD",1734224644028,1.04535525,101400.0,101390.0,0.15071976]
["bitfinex","BTCUSD",1734224644238,0.99535525,101400.0,101390.0,0.15071976]
["bitfinex","BTCUSD",1734224645961,0.37549203,101400.0,101390.0,0.15071976]
["bitfinex","BTCUSD",1734224646211,0.99562248,101400.0,101390.0,0.15071976]
["bitfinex","BTCUSD",1734224646830,0.90703242,101400.0,101390.0,0.15071976]
["bitfinex","BTCUSD",1734224650068,1.1532556,101400.0,101390.0,0.00071976]
["bitfinex","BTCUSD",1734224650204,0.81401624,101400.0,101390.0,0.00071976]
["bitfinex","BTCUSD",1734224650403,1.03548509,101400.0,101390.0,0.00071976]
["bitfinex","BTCUSD",1734224650996,0.9620235,101400.0,101390.0,0.00071976]
["bitfinex","BTCUSD",1734224651620,0.9920235,101400.0,101390.0,0.00071976]
["bitfinex","BTCUSD",1734224652240,0.72626088,101400.0,101390.0,0.00071976]
["bitfinex","BTCUSD",1734224654539,0.72613361,101400.0,101390.0,0.00071976]
["bitfinex","BTCUSD",1734224655155,0.9031953,101400.0,101390.0,0.00071976]
["bitfinex","BTCUSD",1734224658292,0.9131953,101400.0,101390.0,0.00071976]
["bitfinex","BTCUSD",1734224658682,0.8631953,101400.0,101390.0,0.00071976]
["bitfinex","BTCUSD",1734224658929,0.7346953,101400.0,101390.0,0.00071976]
["bitfinex","BTCUSD",1734224659140,0.86746678,101400.0,101390.0,0.00071976]
["bitfinex","BTCUSD",1734224661667,0.67022878,101400.0,101390.0,0.34833935]
["bitfinex","BTCUSD",1734224662730,0.53739976,101400.0,101390.0,0.34833935]
["bitfinex","BTCUSD",1734224662939,0.41033807,101400.0,101390.0,0.49833935]
["bitfinex","BTCUSD",1734224663150,0.27756659,101400.0,101390.0,0.49833935]
["bitfinex","BTCUSD",1734224667257,0.18905403,101400.0,101390.0,0.49833935]
["bitfinex","BTCUSD",1734224667465,0.22756672,101400.0,101390.0,0.49833935]
["bitfinex","BTCUSD",1734224667682,0.27756672,101400.0,101390.0,0.49833935]
["bitfinex","BTCUSD",1734224667893,0.22756672,101400.0,101390.0,0.49833935]
["bitfinex","BTCUSD",1734224668789,0.27756672,101400.0,101390.0,0.49833935]
["bitfinex","BTCUSD",1734224671709,0.27757814,101400.0,101390.0,0.49833935]
["bitfinex","BTCUSD",1734224674080,0.27757814,101400.0,101390.0,0.15071976]
["bitfinex","BTCUSD",1734224674310,0.5576023,101400.0,101390.0,0.15071976]
["bitfinex","BTCUSD",1734224674538,0.73465052,101400.0,101390.0,0.15071976]
["bitfinex","BTCUSD",1734224681006,0.53741252,101400.0,101390.0,0.22418135]
["bitfinex","BTCUSD",1734224681217,0.58741252,101400.0,101390.0,0.49793935]
["bitfinex","BTCUSD",1734224683791,0.48835849,101400.0,101390.0,0.49793935]
["bitfinex","BTCUSD",1734224684548,0.48858174,101400.0,101390.0,0.49793935]
["bitfinex","BTCUSD",1734224688167,0.48862158,101400.0,101390.0,0.49793935]
["bitfinex","BTCUSD",1734224689192,0.31120987,101400.0,101390.0,0.49793935]
["bitfinex","BTCUSD",1734224700753,0.26120987,101400.0,101390.0,0.49793935]
["bitfinex","BTCUSD",1734224701016,0.31120987,101400.0,101390.0,0.49793935]
["bitfinex","BTCUSD",1734224701642,0.26120987,101400.0,101390.0,0.49793935]
["bitfinex","BTCUSD",1734224701845,0.31120987,101400.0,101390.0,0.49793935]
["bitfinex","BTCUSD",1734224702481,0.26120987,101400.0,101390.0,0.49793935]
["bitfinex","BTCUSD",1734224704120,0.31120987,101400.0,101390.0,0.49793935]
["bitfinex","BTCUSD",1734224704537,0.26120987,101400.0,101390.0,0.49793935]
["bitfinex","BTCUSD",1734224705732,0.26120987,101400.0,101390.0,0.57140094]
["bitfinex","BTCUSD",1734224705890,0.26120987,101400.0,101390.0,0.49793935]
["bitfinex","BTCUSD",1734224707555,0.31120987,101400.0,101390.0,0.57140094]
["bitfinex","BTCUSD",1734224707762,0.31120987,101400.0,101390.0,0.49793935]
["bitfinex","BTCUSD",1734224708172,0.31120987,101400.0,101390.0,0.57140094]
["bitfinex","BTCUSD",1734224708370,0.31120987,101400.0,101390.0,0.49793935]
["bitfinex","BTCUSD",1734224708612,0.31120987,101400.0,101390.0,0.57140094]
["bitfinex","BTCUSD",1734224709001,0.17833601,101400.0,101390.0,0.57140094]
["bitfinex","BTCUSD",1734224709228,0.08975344,101400.0,101390.0,0.57140094]
["bitfinex","BTCUSD",1734224710053,0.08975344,101400.0,101390.0,0.66000957]
["bitfinex","BTCUSD",1734224710216,0.08975344,101400.0,101390.0,0.57140094]
["bitfinex","BTCUSD",1734224710857,0.08975344,101400.0,101390.0,0.61910094]
["bitfinex","BTCUSD",1734224711198,0.08975344,101400.0,101390.0,0.70770957]
["bitfinex","BTCUSD",1734224711397,0.08983954,101400.0,101390.0,0.70770957]
["bitfinex","BTCUSD",1734224712146,0.03983954,101400.0,101390.0,0.84062252]
["bitfinex","BTCUSD",1734224712371,0.03983954,101400.0,101390.0,0.93967655]
["bitfinex","BTCUSD",1734224712591,0.06754122,101400.0,101390.0,2.20363346]
["bitfinex","BTCUSD",1734224712921,0.0100861,101400.0,101390.0,2.42515505]
["bitfinex","BTCUSD",1734224713316,0.0100861,101400.0,101390.0,2.20363346]
["bitfinex","BTCUSD",1734224713453,0.03778778,101400.0,101390.0,2.48326566]
["bitfinex","BTCUSD",1734224713667,0.03778778,101400.0,101390.0,2.40980407]
["bitfinex","BTCUSD",1734224714073,0.03778778,101400.0,101390.0,2.40942793]
["bitfinex","BTCUSD",1734224715267,0.03778778,101400.0,101390.0,2.38134627]
["bitfinex","BTCUSD",1734224715687,0.03778778,101400.0,101390.0,2.23442309]
["bitfinex","BTCUSD",1734224715898,0.03778778,101400.0,101390.0,2.38134627]
["bitfinex","BTCUSD",1734224717136,0.03778778,101400.0,101390.0,2.15995902]
["bitfinex","BTCUSD",1734224717319,0.03778778,101400.0,101390.0,2.06450302]
["bitfinex","BTCUSD",1734224717527,0.03778778,101400.0,101390.0,1.91150302]
["bitfinex","BTCUSD",1734224718469,0.03778778,101400.0,101390.0,1.91106617]
["bitfinex","BTCUSD",1734224719628,0.03778778,101400.0,101390.0,1.89247717]
["bitfinex","BTCUSD",1734224719939,0.03778778,101400.0,101390.0,1.78147717]
["bitfinex","BTCUSD",1734224720138,0.03778778,101400.0,101390.0,1.69613117]
["bitfinex","BTCUSD",1734224720342,0.0600861,101400.0,101390.0,0.36293558]
["bitfinex","BTCUSD",1734224720583,0.0600861,101400.0,101390.0,0.27143935]
["bitfinex","BTCUSD",1734224721215,0.0600861,101400.0,101390.0,0.19797776]
["bitfinex","BTCUSD",1734224721440,0.0600861,101400.0,101390.0,0.27143935]
["bitfinex","BTCUSD",1734224721632,0.0600861,101400.0,101390.0,0.42143935]
["bitfinex","BTCUSD",1734224722325,0.0907861,101400.0,101390.0,0.34797776]
["bitfinex","BTCUSD",1734224722480,0.0907861,101400.0,101390.0,0.42143935]
["bitfinex","BTCUSD",1734224725103,0.0907861,101400.0,101390.0,0.27143935]
["bitfinex","BTCUSD",1734224725892,0.0907861,101400.0,101390.0,0.19797776]
["bitfinex","BTCUSD",1734224726097,0.48357813,101400.0,101390.0,0.00071976]
["bitfinex","BTCUSD",1734224727402,0.48357813,101400.0,101390.0,0.15071976]
["bitfinex","BTCUSD",1734224731450,0.48657813,101400.0,101390.0,0.15071976]
["bitfinex","BTCUSD",1734224733362,0.48657813,101400.0,101390.0,0.00071976]
["bitfinex","BTCUSD",1734224733565,0.7542131,101400.0,101390.0,0.00071976]
["bitfinex","BTCUSD",1734224733940,0.93115181,101400.0,101390.0,0.00071976]
["bitfinex","BTCUSD",1734224734400,1.15232519,101400.0,101390.0,0.00071976]
["bitfinex","BTCUSD",1734224735986,1.27578678,101400.0,101390.0,0.00071976]
["bitfinex","BTCUSD",1734224736427,1.20232519,101400.0,101390.0,0.00071976]
["bitfinex","BTCUSD",1734224737653,0.82767469,101400.0,101390.0,0.00071976]
["bitfinex","BTCUSD",1734224737864,0.87190937,101400.0,101390.0,0.00071976]
["bitfinex","BTCUSD",1734224738291,1.09290333,101400.0,101390.0,0.00071976]
["bitfinex","BTCUSD",1734224739731,1.00425187,101400.0,101390.0,0.00071976]
["bitfinex","BTCUSD",1734224740589,1.00939043,101400.0,101390.0,0.00071976]
["bitfinex","BTCUSD",1734224741219,1.14191344,101400.0,101390.0,0.00071976]
["bitfinex","BTCUSD",1734224741625,1.00939043,101400.0,101390.0,0.00071976]
["bitfinex","BTCUSD",1734224743055,1.14186637,101400.0,101390.0,0.00071976]
["bitfinex","BTCUSD",1734224744096,1.00939043,101400.0,101390.0,0.00071976]
["bitfinex","BTCUSD",1734224745951,0.86246725,101400.0,101390.0,0.00071976]
["bitfinex","BTCUSD",1734224746188,0.99488283,101400.0,101390.0,0.00071976]
["bitfinex","BTCUSD",1734224746399,1.14180601,101400.0,101390.0,0.00071976]
["bitfinex","BTCUSD",1734224750344,1.23004039,101400.0,101390.0,0.00071976]
["bitfinex","BTCUSD",1734224751140,1.32909442,101400.0,101390.0,0.00071976]
["bitfinex","BTCUSD",1734224751303,1.24086004,101400.0,101390.0,0.00071976]
["bitfinex","BTCUSD",1734224751666,1.14180601,101400.0,101390.0,0.00071976]
["bitfinex","BTCUSD",1734224752711,0.61163987,101400.0,101390.0,0.00071976]
["bitfinex","BTCUSD",1734224752923,1.14090966,101400.0,101390.0,0.00071976]
["bitfinex","BTCUSD",1734224757306,1.14071867,101400.0,101390.0,0.00071976]
["bitfinex","BTCUSD",1734224758084,1.21418026,101400.0,101390.0,0.00071976]
["bitfinex","BTCUSD",1734224758837,1.14071867,101400.0,101390.0,0.00071976]
["bitfinex","BTCUSD",1734224759448,1.21418026,101400.0,101390.0,0.00071976]
["bitfinex","BTCUSD",1734224759655,1.14071867,101400.0,101390.0,0.00071976]
["bitfinex","BTCUSD",1734224760510,1.00844897,101400.0,101390.0,0.00071976]
["bitfinex","BTCUSD",1734224760928,1.00849419,101400.0,101390.0,0.00071976]
["bitfinex","BTCUSD",1734224763654,1.08896851,101400.0,101390.0,0.00071976]
["bitfinex","BTCUSD",1734224764238,0.91258881,101400.0,101390.0,0.00071976]
["bitfinex","BTCUSD",1734224764761,0.83211449,101400.0,101390.0,0.00071976]
["bitfinex","BTCUSD",1734224765260,1.09668404,101400.0,101390.0,0.00071976]
["bitfinex","BTCUSD",1734224766171,0.87620942,101400.0,101390.0,0.00071976]
["bitfinex","BTCUSD",1734224766622,0.87654501,101400.0,101390.0,0.00071976]
["bitfinex","BTCUSD",1734224768805,0.8766529,101400.0,101390.0,0.00071976]
["bitfinex","BTCUSD",1734224770074,0.932466,101400.0,101390.0,0.00071976]
["bitfinex","BTCUSD",1734224770730,1.00592759,101400.0,101390.0,0.00071976]
["bitfinex","BTCUSD",1734224771568,0.8766529,101400.0,101390.0,0.00071976]
["bitfinex","BTCUSD",1734224773203,0.95011449,101400.0,101390.0,0.00071976]
["bitfinex","BTCUSD",1734224773429,1.24825415,101400.0,101390.0,0.00071976]
["bitfinex","BTCUSD",1734224774174,0.98324112,101400.0,101390.0,0.00071976]
["bitfinex","BTCUSD",1734224777805,0.05,101380.0,101370.0,0.0803722]
["bitfinex","BTCUSD",1734224778015,0.89136613,101380.0,101370.0,0.0803722]
["bitfinex","BTCUSD",1734224778171,0.7144275,101380.0,101370.0,0.0803722]
["bitfinex","BTCUSD",1734224778370,0.89655948,101380.0,101370.0,0.0803722]
["bitfinex","BTCUSD",1734224779350,0.98497719,101380.0,101370.0,0.0803722]
["bitfinex","BTCUSD",1734224779765,0.83805401,101380.0,101370.0,0.0803722]
["bitfinex","BTCUSD",1734224779973,0.9115156,101380.0,101370.0,0.0803722]
["bitfinex","BTCUSD",1734224780181,0.9615156,101380.0,101370.0,0.0803722]
["bitfinex","BTCUSD",1734224781430,0.97126607,101380.0,101370.0,0.0803722]
["bitfinex","BTCUSD",1734224782250,0.75009278,101380.0,101370.0,0.0803722]
["bitfinex","BTCUSD",1734224783700,0.77022936,101380.0,101370.0,0.0803722]
["bitfinex","BTCUSD",1734224785322,0.77022936,101380.0,101370.0,0.3255692]
["bitfinex","BTCUSD",1734224785323,0.40562713,101380.0,101370.0,0.3255692]
["bitfinex","BTCUSD",1734224785522,0.53171584,101380.0,101370.0,0.3255692]
["bitfinex","BTCUSD",1734224785725,0.62034174,101380.0,101370.0,0.4755692]
["bitfinex","BTCUSD",1734224785922,0.22156013,101380.0,101370.0,0.4755692]
["bitfinex","BTCUSD",1734224786336,0.0886259,101380.0,101370.0,0.4755692]
["bitfinex","BTCUSD",1734224787538,0.67042784,101390.0,101380.0,0.472977]
["bitfinex","BTCUSD",1734224787693,0.81948187,101390.0,101380.0,0.472977]
["bitfinex","BTCUSD",1734224789051,0.82923705,101390.0,101380.0,0.472977]
["bitfinex","BTCUSD",1734224790455,0.55769274,101390.0,101380.0,0.472977]
["bitfinex","BTCUSD",1734224790670,0.60769274,101390.0,101380.0,0.472977]
["bitfinex","BTCUSD",1734224791304,0.59793756,101390.0,101380.0,0.472977]
["bitfinex","BTCUSD",1734224791515,0.54793756,101390.0,101380.0,0.472977]
["bitfinex","BTCUSD",1734224791959,0.59793756,101390.0,101380.0,0.472977]
["bitfinex","BTCUSD",1734224792142,0.54793756,101390.0,101380.0,0.472977]
["bitfinex","BTCUSD",1734224792530,0.59793756,101390.0,101380.0,0.472977]
["bitfinex","BTCUSD",1734224793411,0.54793756,101390.0,101380.0,0.472977]
["bitfinex","BTCUSD",1734224793565,0.44888353,101390.0,101380.0,0.472977]
["bitfinex","BTCUSD",1734224794840,0.44863078,101390.0,101380.0,0.472977]
["bitfinex","BTCUSD",1734224795048,0.49863078,101390.0,101380.0,0.472977]
["bitfinex","BTCUSD",1734224795258,0.32149981,101390.0,101380.0,0.472977]
["bitfinex","BTCUSD",1734224800166,0.27149981,101390.0,101380.0,0.472977]
["bitfinex","BTCUSD",1734224800737,0.32149981,101390.0,101380.0,0.472977]
["bitfinex","BTCUSD",1734224800945,0.27149981,101390.0,101380.0,0.472977]
["bitfinex","BTCUSD",1734224801148,0.32149981,101390.0,101380.0,0.472977]
["bitfinex","BTCUSD",1734224801571,0.27149981,101390.0,101380.0,0.472977]
["bitfinex","BTCUSD",1734224801775,0.32149981,101390.0,101380.0,0.472977]
["bitfinex","BTCUSD",1734224802548,0.32149981,101390.0,101380.0,0.423877]
["bitfinex","BTCUSD",1734224802549,0.42569536,101390.0,101380.0,0.423877]
["bitfinex","BTCUSD",1734224804013,0.42569536,101390.0,101380.0,0.4240492]
["bitfinex","BTCUSD",1734224804659,0.79411495,101390.0,101380.0,0.1501722]
["bitfinex","BTCUSD",1734224804872,0.99424592,101390.0,101380.0,0.0001722]
["bitfinex","BTCUSD",1734224805081,1.29175964,101390.0,101380.0,0.0001722]
["bitfinex","BTCUSD",1734224805294,1.20291861,101390.0,101380.0,0.0001722]
["bitfinex","BTCUSD",1734224805548,1.15865884,101390.0,101380.0,0.0001722]
["bitfinex","BTCUSD",1734224805975,0.93735993,101390.0,101380.0,0.0001722]
["bitfinex","BTCUSD",1734224806225,1.15865643,101390.0,101380.0,0.0001722]
["bitfinex","BTCUSD",1734224807733,0.67180124,101390.0,101380.0,0.0001722]
["bitfinex","BTCUSD",1734224807943,1.15865491,101390.0,101380.0,0.0001722]
["bitfinex","BTCUSD",1734224811595,1.07016668,101390.0,101380.0,0.0001722]
["bitfinex","BTCUSD",1734224813592,0.99670509,101390.0,101380.0,0.0001722]
["bitfinex","BTCUSD",1734224813898,0.73544404,101390.0,101380.0,0.0001722]
["bitfinex","BTCUSD",1734224814064,0.73544404,101390.0,101380.0,0.2751492]
["bitfinex","BTCUSD",1734224814065,0.60267471,101390.0,101380.0,0.2751492]
["bitfinex","BTCUSD",1734224814306,0.42560639,101390.0,101380.0,0.2751492]
["bitfinex","BTCUSD",1734224815322,0.42560639,101390.0,101380.0,0.49861079]
["bitfinex","BTCUSD",1734224815522,0.29280944,101390.0,101380.0,0.49861079]
["bitfinex","BTCUSD",1734224817227,0.24280944,101390.0,101380.0,0.49861079]
["bitfinex","BTCUSD",1734224819790,0.18766792,101390.0,101380.0,0.49861079]
["bitfinex","BTCUSD",1734224820935,0.08859954,101390.0,101380.0,0.49861079]
["bitfinex","BTCUSD",1734224821129,8.61e-05,101390.0,101380.0,0.62037238]
["bitfinex","BTCUSD",1734224823045,8.61e-05,101390.0,101380.0,0.69383397]
["bitfinex","BTCUSD",1734224823285,0.07778778,101390.0,101380.0,0.69383397]
["bitfinex","BTCUSD",1734224823973,0.0500861,101390.0,101380.0,0.69383397]
["bitfinex","BTCUSD",1734224824236,0.07778778,101390.0,101380.0,0.69383397]
["bitfinex","BTCUSD",1734224827699,0.02778778,101390.0,101380.0,0.69383397]
["bitfinex","BTCUSD",1734224830128,8.61e-05,101390.0,101380.0,0.69383397]
["bitfinex","BTCUSD",1734224830368,8.61e-05,101390.0,101380.0,4.10871722]
["bitfinex","BTCUSD",1734224830620,0.04133534,101400.0,101390.0,0.42432318]
["bitfinex","BTCUSD",1734224830842,0.09133534,101400.0,101390.0,0.62158118]
["bitfinex","BTCUSD",1734224835498,0.01363366,101400.0,101390.0,0.54811959]
["bitfinex","BTCUSD",1734224835717,0.01363366,101400.0,101390.0,0.49951959]
["bitfinex","BTCUSD",1734224835929,0.01363366,101400.0,101390.0,0.57298118]
["bitfinex","BTCUSD",1734224837850,0.01363366,101400.0,101390.0,0.49951959]
["bitfinex","BTCUSD",1734224842402,0.01363366,101400.0,101390.0,0.42071959]
["bitfinex","BTCUSD",1734224843079,0.01363366,101400.0,101390.0,0.49931959]
["bitfinex","BTCUSD",1734224846278,0.01363366,101400.0,101390.0,0.42071959]
["bitfinex","BTCUSD",1734224846537,0.11268769,101400.0,101390.0,0.347258]
["bitfinex","BTCUSD",1734224851507,0.11268769,101400.0,101390.0,0.3474302]
["bitfinex","BTCUSD",1734224876502,0.20123642,101400.0,101390.0,0.3474302]
["bitfinex","BTCUSD",1734224876716,0.20133334,101400.0,101390.0,0.3474302]
["bitfinex","BTCUSD",1734224880900,0.20134423,101400.0,101390.0,0.3474302]
["bitfinex","BTCUSD",1734224888320,0.20137716,101400.0,101390.0,0.3474302]
["bitfinex","BTCUSD",1734224889574,0.33441136,101400.0,101390.0,0.3474302]
["bitfinex","BTCUSD",1734224891606,0.33441136,101400.0,101390.0,0.51836372]
["bitfinex","BTCUSD",1734224891822,0.33441136,101400.0,101390.0,0.59182531]
["bitfinex","BTCUSD",1734224892671,0.3344464,101400.0,101390.0,0.59183902]
["bitfinex","BTCUSD",1734224896733,0.3344464,101400.0,101390.0,0.50953902]
["bitfinex","BTCUSD",1734224896964,0.33445346,101400.0,101390.0,0.43608043]
["bitfinex","BTCUSD",1734224897384,0.33445346,101400.0,101390.0,0.3474302]
["bitfinex","BTCUSD",1734224902986,0.33445346,101400.0,101390.0,0.42089179]
["bitfinex","BTCUSD",1734224903673,0.33445346,101400.0,101390.0,0.50954202]
["bitfinex","BTCUSD",1734224904171,0.33445346,101400.0,101390.0,0.43608043]
["bitfinex","BTCUSD",1734224905448,0.3344634,101400.0,101390.0,0.43608508]
["bitfinex","BTCUSD",1734224909723,0.3344634,101400.0,101390.0,0.43608708]
["bitfinex","BTCUSD",1734224909724,0.3344684,101400.0,101390.0,0.43608708]
["bitfinex","BTCUSD",1734224914227,0.334472,101400.0,101390.0,0.43608852]
["bitfinex","BTCUSD",1734224924035,0.33447212,101400.0,101390.0,0.3474302]
["bitfinex","BTCUSD",1734224924234,0.33447212,101400.0,101390.0,0.43608935]
["bitfinex","BTCUSD",1734224925488,0.33447247,101400.0,101390.0,0.43608949]
["bitfinex","BTCUSD",1734224927462,0.33447265,101400.0,101390.0,0.43608956]
["bitfinex","BTCUSD",1734224932091,0.33447412,101400.0,101390.0,0.43609025]
["bitfinex","BTCUSD",1734224936554,0.33447637,101400.0,101390.0,0.43609116]
["bitfinex","BTCUSD",1734224940762,0.33447907,101400.0,101390.0,0.43609223]
["bitfinex","BTCUSD",1734224942710,0.23542504,101400.0,101390.0,0.59145382]
["bitfinex","BTCUSD",1734224942966,0.13005189,101400.0,101390.0,0.72444686]
["bitfinex","BTCUSD",1734224943608,0.10235021,101400.0,101390.0,0.72444686]
["bitfinex","BTCUSD",1734224946790,0.13005189,101400.0,101390.0,0.72444686]
["bitfinex","BTCUSD",1734224947003,0.10235021,101400.0,101390.0,0.72444686]
["bitfinex","BTCUSD",1734224947219,0.01363366,101400.0,101390.0,0.72444686]
["bitfinex","BTCUSD",1734224947440,0.04133534,101400.0,101390.0,0.72444686]
["bitfinex","BTCUSD",1734224948082,0.01363366,101400.0,101390.0,0.72444686]
["bitfinex","BTCUSD",1734224948513,0.04133534,101400.0,101390.0,0.72444686]
["bitfinex","BTCUSD",1734224949168,0.04133534,101400.0,101390.0,0.59145382]
["bitfinex","BTCUSD",1734224950563,0.01363366,101400.0,101390.0,0.60110735]
["bitfinex","BTCUSD",1734224950777,0.04133534,101400.0,101390.0,0.73410039]
["bitfinex","BTCUSD",1734224952409,0.04133534,101400.0,101390.0,0.60110735]
["bitfinex","BTCUSD",1734224952595,0.04133534,101400.0,101390.0,0.73410039]
["bitfinex","BTCUSD",1734224953574,0.09133534,101400.0,101390.0,0.73410039]
["bitfinex","BTCUSD",1734224953936,0.04133534,101400.0,101390.0,0.73410039]
["bitfinex","BTCUSD",1734224956433,0.04133534,101400.0,101390.0,0.60110735]
["bitfinex","BTCUSD",1734224958179,0.09133534,101400.0,101390.0,0.60110735]
["bitfinex","BTCUSD",1734224958384,0.09133534,101400.0,101390.0,0.80756198]
["bitfinex","BTCUSD",1734224958594,0.09133534,101400.0,101390.0,0.82527189]
["bitfinex","BTCUSD",1734224958798,0.09133534,101400.0,101390.0,0.80756198]
["bitfinex","BTCUSD",1734224959027,0.09133534,101400.0,101390.0,1.26294563]
["bitfinex","BTCUSD",1734224959234,0.09133534,101400.0,101390.0,1.18948404]
["bitfinex","BTCUSD",1734224959945,0.09133534,101400.0,101390.0,1.26294563]
["bitfinex","BTCUSD",1734224961587,0.09133534,101400.0,101390.0,1.18948404]
["bitfinex","BTCUSD",1734224962396,0.09133534,101400.0,101390.0,1.26294563]
["bitfinex","BTCUSD",1734224965545,0.09133534,101400.0,101390.0,1.2532921]
["bitfinex","BTCUSD",1734224967026,0.09133534,101400.0,101390.0,0.57625338]
["bitfinex","BTCUSD",1734224967223,0.09133534,101400.0,101390.0,0.97479535]
["bitfinex","BTCUSD",1734224967429,0.09133534,101400.0,101390.0,1.2527912]
["bitfinex","BTCUSD",1734224967663,0.09133534,101400.0,101390.0,1.9248182]
["bitfinex","BTCUSD",1734224967664,0.01363366,101400.0,101390.0,1.9248182]
["bitfinex","BTCUSD",1734224967872,0.01363366,101400.0,101390.0,2.37223023]
["bitfinex","BTCUSD",1734224968089,0.01363366,101400.0,101390.0,2.11678044]
["bitfinex","BTCUSD",1734224968528,0.01363366,101400.0,101390.0,2.11099624]
["bitfinex","BTCUSD",1734224968737,0.01363366,101400.0,101390.0,2.5886708]
["bitfinex","BTCUSD",1734224969157,0.01363366,101400.0,101390.0,2.58860636]
["bitfinex","BTCUSD",1734224969578,0.01363366,101400.0,101390.0,1.93366947]
["bitfinex","BTCUSD",1734224969787,0.01363366,101400.0,101390.0,2.11065056]
["bitfinex","BTCUSD",1734224972722,0.01363366,101400.0,101390.0,1.73641356]
["bitfinex","BTCUSD",1734224973125,0.01363366,101400.0,101390.0,1.86910963]
["bitfinex","BTCUSD",1734224974333,0.01363366,101400.0,101390.0,1.78624263]
["bitfinex","BTCUSD",1734224974544,0.01363366,101400.0,101390.0,1.76569863]
["bitfinex","BTCUSD",1734224975839,0.01363366,101400.0,101390.0,1.27764242]
["bitfinex","BTCUSD",1734224976056,0.06363366,101400.0,101390.0,1.13647043]
["bitfinex","BTCUSD",1734224976262,0.06363366,101400.0,101390.0,0.95948934]
["bitfinex","BTCUSD",1734224980424,0.06363366,101400.0,101390.0,0.95999558]
["bitfinex","BTCUSD",1734224981319,0.14263366,101400.0,101390.0,0.95999558]
["bitfinex","BTCUSD",1734224983488,0.12033534,101400.0,101390.0,0.88653399]
["bitfinex","BTCUSD",1734224983703,0.12033534,101400.0,101390.0,0.46031579]
["bitfinex","BTCUSD",1734224983909,0.12033534,101400.0,101390.0,0.42089179]
["bitfinex","BTCUSD",1734224984557,0.16693534,101400.0,101390.0,0.42089179]
["bitfinex","BTCUSD",1734225000659,0.16693534,101400.0,101390.0,0.3474302]
["bitfinex","BTCUSD",1734225000875,0.43552569,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734225001802,0.52407395,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734225002472,0.52407395,101400.0,101390.0,0.1501722]
["bitfinex","BTCUSD",1734225004379,0.43552569,101400.0,101390.0,0.1501722]
["bitfinex","BTCUSD",1734225004804,0.52407395,101400.0,101390.0,0.1501722]
["bitfinex","BTCUSD",1734225005027,0.52917992,101400.0,101390.0,0.1501722]
["bitfinex","BTCUSD",1734225005459,0.67564151,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734225005688,0.8584639,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734225005916,1.03556043,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734225007215,1.03524782,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734225008059,0.96178623,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734225008506,0.78482864,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734225008924,0.85829023,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734225009134,0.78482864,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734225012212,0.65211045,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734225013439,0.65203052,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734225017728,0.65202485,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734225020137,0.78461464,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734225020572,0.65202485,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734225021194,0.20618685,101400.0,101390.0,0.07363379]
["bitfinex","BTCUSD",1734225021405,0.11779366,101400.0,101390.0,0.27089179]
["bitfinex","BTCUSD",1734225022535,0.11779366,101400.0,101390.0,0.35239179]
["bitfinex","BTCUSD",1734225022973,0.16779366,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734225023408,0.16779366,101400.0,101390.0,0.1974302]
["bitfinex","BTCUSD",1734225028373,0.25618685,101400.0,101390.0,0.1974302]
["bitfinex","BTCUSD",1734225030579,0.25618685,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734225031690,0.25618685,101400.0,101390.0,0.1974302]
["bitfinex","BTCUSD",1734225037049,0.33948685,101400.0,101390.0,0.1974302]
["bitfinex","BTCUSD",1734225037272,0.33948685,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734225037273,0.47207664,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734225037470,0.69231464,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734225037699,0.86910103,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734225041536,1.09008401,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734225043227,0.47133166,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734225043444,1.09130594,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734225044302,1.00273819,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734225045763,1.0029912,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734225051412,0.9196912,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734225053426,0.91967743,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734225054854,0.91967743,101400.0,101390.0,0.07363379]
["bitfinex","BTCUSD",1734225055054,0.91967743,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734225055474,0.78676599,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734225056967,0.78678105,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734225060520,0.58954305,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734225060789,0.58957364,101400.0,101390.0,0.2733302]
["bitfinex","BTCUSD",1734225063263,0.51657364,101400.0,101390.0,0.34679179]
["bitfinex","BTCUSD",1734225063468,0.55045887,101400.0,101390.0,0.34679179]
["bitfinex","BTCUSD",1734225063679,0.6616835,101400.0,101390.0,0.54269179]
["bitfinex","BTCUSD",1734225063888,0.10226258,101400.0,101390.0,0.54269179]
["bitfinex","BTCUSD",1734225064297,0.10226976,101400.0,101390.0,0.54269179]
["bitfinex","BTCUSD",1734225064511,0.04133534,101400.0,101390.0,0.54269179]
["bitfinex","BTCUSD",1734225064720,0.01363366,101400.0,101390.0,0.54269179]
["bitfinex","BTCUSD",1734225072752,0.11268769,101400.0,101390.0,0.4233302]
["bitfinex","BTCUSD",1734225072957,0.11268769,101400.0,101390.0,0.42089179]
["bitfinex","BTCUSD",1734225076172,0.30992569,101400.0,101390.0,0.1501722]
["bitfinex","BTCUSD",1734225076377,0.3984433,101400.0,101390.0,0.1501722]
["bitfinex","BTCUSD",1734225077958,0.4484433,101400.0,101390.0,0.1501722]
["bitfinex","BTCUSD",1734225078385,0.2512053,101400.0,101390.0,0.1501722]
["bitfinex","BTCUSD",1734225078800,0.2512053,101400.0,101390.0,0.22363379]
["bitfinex","BTCUSD",1734225079610,0.27139584,101400.0,101390.0,0.22363379]
["bitfinex","BTCUSD",1734225080962,0.27139584,101400.0,101390.0,0.1501722]
["bitfinex","BTCUSD",1734225081159,0.46863384,101400.0,101390.0,0.1501722]
["bitfinex","BTCUSD",1734225085858,0.60141025,101400.0,101390.0,0.1501722]
["bitfinex","BTCUSD",1734225086273,0.67671025,101400.0,101390.0,0.1501722]
["bitfinex","BTCUSD",1734225086533,0.85374547,101400.0,101390.0,0.1501722]
["bitfinex","BTCUSD",1734225088184,0.85374547,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734225088185,0.87674547,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734225096669,0.80144547,101400.0,101390.0,0.0001722]
["bitfinex","BTCUSD",1734225096879,0.77844547,101400.0,101390.0,0.07363379]
["bitfinex","BTCUSD",1734225097097,0.77844547,101400.0,101390.0,0.15363379]
["bitfinex","BTCUSD",1734225097586,0.77844547,101400.0,101390.0,0.0801722]
["bitfinex","BTCUSD",1734225097998,0.77844547,101400.0,101390.0,0.15363379]
["bitfinex","BTCUSD",1734225098183,0.77844547,101400.0,101390.0,0.0801722]
["bitfinex","BTCUSD",1734225098538,0.58120747,101400.0,101390.0,0.0801722]
["bitfinex","BTCUSD",1734225098769,0.58120747,101400.0,101390.0,0.15363379]
["bitfinex","BTCUSD",1734225099771,0.5808617,101400.0,101390.0,0.15363379]
["bitfinex","BTCUSD",1734225100181,0.51067116,101400.0,101390.0,0.50089179]
["bitfinex","BTCUSD",1734225105947,0.51071534,101400.0,101390.0,0.50089179]
["bitfinex","BTCUSD",1734225113326,0.51079788,101400.0,101390.0,0.50089179]
["bitfinex","BTCUSD",1734225115364,0.73197021,101400.0,101390.0,0.50089179]
["bitfinex","BTCUSD",1734225117728,0.73220554,101400.0,101390.0,0.50089179]
["bitfinex","BTCUSD",1734225119591,0.01363366,101400.0,101390.0,3.46565705]
["bitfinex","BTCUSD",1734225119810,0.01363366,101400.0,101390.0,3.92081969]
["bitfinex","BTCUSD",1734225120020,0.01363366,101400.0,101390.0,4.04756889]
["bitfinex","BTCUSD",1734225120251,0.01363366,101400.0,101390.0,3.96552989]
["bitfinex","BTCUSD",1734225120460,0.01363366,101400.0,101390.0,3.7121383]
["bitfinex","BTCUSD",1734225121718,0.01363366,101400.0,101390.0,3.58504261]
["bitfinex","BTCUSD",1734225121931,0.01363366,101400.0,101390.0,3.55381438]
["bitfinex","BTCUSD",1734225123854,0.01363366,101400.0,101390.0,3.62727597]
["bitfinex","BTCUSD",1734225124503,0.01363366,101400.0,101390.0,3.507563]
["bitfinex","BTCUSD",1734225124707,0.01363366,101400.0,101390.0,3.72859613]
["bitfinex","BTCUSD",1734225124917,0.01363366,101400.0,101390.0,1.97974613]
["bitfinex","BTCUSD",1734225125128,0.01363366,101400.0,101390.0,3.33975318]
["bitfinex","BTCUSD",1734225125358,0.01363366,101400.0,101390.0,3.72916813]
["bitfinex","BTCUSD",1734225125568,0.01363366,101400.0,101390.0,3.07413414]
["bitfinex","BTCUSD",1734225126399,0.01363366,101400.0,101390.0,3.25089578]
["bitfinex","BTCUSD",1734225126716,0.01363366,101400.0,101390.0,3.17743419]
["bitfinex","BTCUSD",1734225127133,0.01363366,101400.0,101390.0,3.14341819]
["bitfinex","BTCUSD",1734225127534,0.01363366,101400.0,101390.0,3.11101941]
["bitfinex","BTCUSD",1734225129554,0.06363366,101400.0,101390.0,1.62154698]
["bitfinex","BTCUSD",1734225129756,0.06363366,101400.0,101390.0,1.44478534]
["bitfinex","BTCUSD",1734225129964,0.06363366,101400.0,101390.0,1.14430036]
["bitfinex","BTCUSD",1734225130575,0.06363366,101400.0,101390.0,1.01179514]
["bitfinex","BTCUSD",1734225130981,0.06363366,101400.0,101390.0,0.91274111]
["bitfinex","BTCUSD",1734225131185,0.01363366,101400.0,101390.0,0.71897711]
["bitfinex","BTCUSD",1734225131384,0.01363366,101400.0,101390.0,0.63067841]
["bitfinex","BTCUSD",1734225131921,0.01363366,101400.0,101390.0,0.68966234]
["bitfinex","BTCUSD",1734225132448,0.06363366,101400.0,101390.0,0.78871637]
["bitfinex","BTCUSD",1734225133119,0.06363366,101400.0,101390.0,0.75748814]
["bitfinex","BTCUSD",1734225133974,0.06363366,101400.0,101390.0,0.72973244]
["bitfinex","BTCUSD",1734225140099,0.06363366,101400.0,101390.0,0.58280926]
["bitfinex","BTCUSD",1734225140314,0.06363366,101400.0,101390.0,0.72973244]
["bitfinex","BTCUSD",1734225141587,0.06363366,101400.0,101390.0,0.81800704]
["bitfinex","BTCUSD",1734225145499,0.06363366,101400.0,101390.0,0.95041895]
["bitfinex","BTCUSD",1734225148517,0.06363366,101400.0,101390.0,1.25019349]
["bitfinex","BTCUSD",1734225150614,0.06363366,101400.0,101390.0,1.25029978]
["bitfinex","BTCUSD",1734225153689,0.06363366,101400.0,101390.0,1.42690001]
["bitfinex","BTCUSD",1734225156973,0.06363366,101400.0,101390.0,1.46632401]
["bitfinex","BTCUSD",1734225157428,0.06363366,101400.0,101390.0,1.68707429]
["bitfinex","BTCUSD",1734225158499,0.01363366,101400.0,101390.0,2.58468893]
["bitfinex","BTCUSD",1734225158701,0.01363366,101400.0,101390.0,2.61358555]
["bitfinex","BTCUSD",1734225158932,0.01363366,101400.0,101390.0,2.52528544]
["bitfinex","BTCUSD",1734225160644,0.01363366,101400.0,101390.0,2.59874703]
["bitfinex","BTCUSD",1734225160810,0.01363366,101400.0,101390.0,2.52528544]
["bitfinex","BTCUSD",1734225161227,0.06363366,101400.0,101390.0,2.52528544]
["bitfinex","BTCUSD",1734225161539,0.06363366,101400.0,101390.0,2.39283527]
["bitfinex","BTCUSD",1734225161792,0.01363366,101400.0,101390.0,2.46629686]
["bitfinex","BTCUSD",1734225162004,6.6e-07,101400.0,101390.0,2.7540577]
["bitfinex","BTCUSD",1734225162201,6.6e-07,101400.0,101390.0,1.8897127]
["bitfinex","BTCUSD",1734225163232,6.6e-07,101400.0,101390.0,1.46950169]
["bitfinex","BTCUSD",1734225163652,6.6e-07,101400.0,101390.0,1.47050834]
["bitfinex","BTCUSD",1734225164026,6.6e-07,101400.0,101390.0,1.90783222]
["bitfinex","BTCUSD",1734225164440,6.6e-07,101400.0,101390.0,2.06264879]
["bitfinex","BTCUSD",1734225164614,6.6e-07,101400.0,101390.0,1.64233343]
["bitfinex","BTCUSD",1734225165850,6.6e-07,101400.0,101390.0,2.17583343]
["bitfinex","BTCUSD",1734225166045,6.6e-07,101400.0,101390.0,2.59614879]
["bitfinex","BTCUSD",1734225166251,6.6e-07,101400.0,101390.0,2.59701254]
["bitfinex","BTCUSD",1734225166454,0.0500861,101420.0,101410.0,0.49414218]
["bitfinex","BTCUSD",1734225166614,0.0500861,101420.0,101410.0,3.05097808]
["bitfinex","BTCUSD",1734225166615,0.05014083,101420.0,101410.0,3.05097808]
["bitfinex","BTCUSD",1734225166815,0.05014083,101420.0,101410.0,3.35141829]
["bitfinex","BTCUSD",1734225167508,0.05014083,101420.0,101410.0,3.18141829]
["bitfinex","BTCUSD",1734225167708,0.05014083,101420.0,101410.0,2.83041829]
["bitfinex","BTCUSD",1734225168204,0.05014083,101420.0,101410.0,2.8303572]
["bitfinex","BTCUSD",1734225172197,0.05014083,101420.0,101410.0,2.4180922]
["bitfinex","BTCUSD",1734225172498,0.05014083,101420.0,101410.0,2.3977792]
["bitfinex","BTCUSD",1734225172689,0.05014083,101420.0,101410.0,2.39750769]
["bitfinex","BTCUSD",1734225173145,0.05014083,101420.0,101410.0,2.40733318]
["bitfinex","BTCUSD",1734225173645,0.05014083,101420.0,101410.0,2.43387063]
["bitfinex","BTCUSD",1734225173859,0.05014083,101420.0,101410.0,2.41687063]
["bitfinex","BTCUSD",1734225174034,0.05014083,101420.0,101410.0,2.38285249]
["bitfinex","BTCUSD",1734225174891,0.05014083,101420.0,101410.0,2.33359249]
["bitfinex","BTCUSD",1734225177184,0.05014083,101420.0,101410.0,2.16535049]
["bitfinex","BTCUSD",1734225177545,0.05014083,101420.0,101410.0,1.42408149]
["bitfinex","BTCUSD",1734225177752,0.05014083,101420.0,101410.0,1.72347149]
["bitfinex","BTCUSD",1734225185051,0.05014083,101420.0,101410.0,1.72280467]
["bitfinex","BTCUSD",1734225189055,0.05014083,101420.0,101410.0,1.6577406]
["bitfinex","BTCUSD",1734225189262,0.05014083,101420.0,101410.0,1.59061742]
["bitfinex","BTCUSD",1734225189466,0.05014083,101420.0,101410.0,1.60477921]
["bitfinex","BTCUSD",1734225195421,0.00014083,101420.0,101410.0,1.81131297]
["bitfinex","BTCUSD",1734225195632,8.3e-07,101420.0,101410.0,2.09705386]
["bitfinex","BTCUSD",1734225195863,8.3e-07,101420.0,101410.0,1.8649287]
["bitfinex","BTCUSD",1734225196066,8.3e-07,101420.0,101410.0,1.59629656]
["bitfinex","BTCUSD",1734225196720,8.3e-07,101420.0,101410.0,1.61648041]
["bitfinex","BTCUSD",1734225198312,8.3e-07,101420.0,101410.0,1.62072889]
["bitfinex","BTCUSD",1734225198747,0.0500861,101440.0,101420.0,2.552451]
["bitfinex","BTCUSD",1734225198980,0.05014081,101440.0,101430.0,0.7736635]
["bitfinex","BTCUSD",1734225199183,0.05014081,101440.0,101430.0,1.59387478]
["bitfinex","BTCUSD",1734225199380,0.05014081,101440.0,101430.0,1.89808042]
["bitfinex","BTCUSD",1734225199852,0.05014081,101440.0,101430.0,2.09526042]
["bitfinex","BTCUSD",1734225201609,0.05014081,101440.0,101430.0,2.12927856]
["bitfinex","BTCUSD",1734225203172,0.05014081,101440.0,101430.0,2.20274015]
["bitfinex","BTCUSD",1734225203592,0.05014081,101440.0,101430.0,2.12927856]
["bitfinex","BTCUSD",1734225204815,0.05014081,101440.0,101430.0,2.13926379]
["bitfinex","BTCUSD",1734225205026,0.00014081,101440.0,101430.0,2.33729261]
["bitfinex","BTCUSD",1734225205431,0.00014081,101440.0,101430.0,2.24881381]
["bitfinex","BTCUSD",1734225206911,0.00014081,101440.0,101430.0,1.41373537]
["bitfinex","BTCUSD",1734225207114,0.00014081,101440.0,101430.0,2.24746899]
["bitfinex","BTCUSD",1734225207579,0.00014081,101440.0,101430.0,1.5740074]
["bitfinex","BTCUSD",1734225207722,0.00014081,101440.0,101430.0,5.4097594]
["bitfinex","BTCUSD",1734225208327,0.00014081,101440.0,101430.0,3.2105294]
["bitfinex","BTCUSD",1734225208574,0.00014081,101440.0,101430.0,3.29893145]
["bitfinex","BTCUSD",1734225208741,0.00014081,101440.0,101430.0,3.25593145]
["bitfinex","BTCUSD",1734225209269,0.00014081,101440.0,101430.0,2.77249345]
["bitfinex","BTCUSD",1734225211005,0.00014081,101440.0,101430.0,2.49469345]
["bitfinex","BTCUSD",1734225211208,0.05014081,101440.0,101430.0,1.67911211]
["bitfinex","BTCUSD",1734225211446,0.05014081,101440.0,101430.0,1.58005808]
["bitfinex","BTCUSD",1734225211671,0.05014081,101440.0,101430.0,1.55530508]
["bitfinex","BTCUSD",1734225211929,0.05014081,101440.0,101430.0,1.65595008]
["bitfinex","BTCUSD",1734225213699,0.05014081,101440.0,101430.0,1.63624708]
["bitfinex","BTCUSD",1734225214111,0.05014081,101440.0,101430.0,1.41521477]
["bitfinex","BTCUSD",1734225215371,0.05014081,101440.0,101430.0,1.31748977]
["bitfinex","BTCUSD",1734225215581,0.05014081,101440.0,101430.0,1.28819259]
["bitfinex","BTCUSD",1734225215810,0.05014081,101440.0,101430.0,1.43511577]
["bitfinex","BTCUSD",1734225223603,0.05014081,101440.0,101430.0,1.65614808]
["bitfinex","BTCUSD",1734225224651,0.05014081,101440.0,101430.0,1.65683513]
["bitfinex","BTCUSD",1734225226501,0.05014081,101440.0,101430.0,1.65671237]
["bitfinex","BTCUSD",1734225228936,0.05014081,101440.0,101430.0,1.65677092]
["bitfinex","BTCUSD",1734225230528,0.05014081,101440.0,101430.0,1.56836864]
["bitfinex","BTCUSD",1734225232567,0.00014081,101440.0,101430.0,1.56836864]
["bitfinex","BTCUSD",1734225232776,0.00014081,101440.0,101430.0,1.77814081]
["bitfinex","BTCUSD",1734225233676,0.00014081,101440.0,101430.0,1.64553738]
["bitfinex","BTCUSD",1734225235475,0.05014081,101440.0,101430.0,1.53481924]
["bitfinex","BTCUSD",1734225235680,0.05014081,101440.0,101430.0,1.30489524]
["bitfinex","BTCUSD",1734225235884,0.05014081,101440.0,101430.0,1.62736424]
["bitfinex","BTCUSD",1734225236704,0.05014081,101440.0,101430.0,1.45055967]
["bitfinex","BTCUSD",1734225237943,0.05014081,101440.0,101430.0,1.30473367]
["bitfinex","BTCUSD",1734225238708,0.05014081,101440.0,101430.0,1.56994053]
["bitfinex","BTCUSD",1734225239660,0.05014081,101440.0,101430.0,1.34893481]
["bitfinex","BTCUSD",1734225240600,0.05014081,101440.0,101430.0,1.17641919]
["bitfinex","BTCUSD",1734225240830,0.05014081,101440.0,101430.0,0.99977619]
["bitfinex","BTCUSD",1734225241035,0.05014081,101440.0,101430.0,1.10635319]
["bitfinex","BTCUSD",1734225241258,0.05014081,101440.0,101430.0,1.17981478]
["bitfinex","BTCUSD",1734225243283,0.05014081,101440.0,101430.0,1.10635319]
["bitfinex","BTCUSD",1734225243690,0.00014081,101440.0,101430.0,0.99977619]
["bitfinex","BTCUSD",1734225244060,0.00014081,101440.0,101430.0,1.12639519]
["bitfinex","BTCUSD",1734225244273,0.00014081,101440.0,101430.0,1.14099519]
["bitfinex","BTCUSD",1734225244487,0.00014081,101440.0,101430.0,0.99977619]
["bitfinex","BTCUSD",1734225244695,0.10734249,101440.0,101430.0,0.99977619]
["bitfinex","BTCUSD",1734225244932,0.10734249,101440.0,101430.0,1.21139576]
["bitfinex","BTCUSD",1734225245166,0.15674249,101440.0,101430.0,1.12347529]
["bitfinex","BTCUSD",1734225246690,0.15674249,101440.0,101430.0,1.25641085]
["bitfinex","BTCUSD",1734225247981,0.15674249,101440.0,101430.0,1.18294926]
["bitfinex","BTCUSD",1734225248192,0.15674249,101440.0,101430.0,1.25641085]
["bitfinex","BTCUSD",1734225248601,0.15674249,101440.0,101430.0,1.34502918]
["bitfinex","BTCUSD",1734225251030,0.15674249,101440.0,101430.0,1.12342438]
["bitfinex","BTCUSD",1734225251645,0.15674249,101440.0,101430.0,1.04996279]
["bitfinex","BTCUSD",1734225251874,0.15674249,101440.0,101430.0,1.12342438]
["bitfinex","BTCUSD",1734225253085,0.15674249,101440.0,101430.0,1.04996279]
["bitfinex","BTCUSD",1734225253278,0.15674249,101440.0,101430.0,1.12342438]
["bitfinex","BTCUSD",1734225255104,0.15674249,101440.0,101430.0,1.04996279]
["bitfinex","BTCUSD",1734225255286,0.15674249,101440.0,101430.0,0.8726764]
["bitfinex","BTCUSD",1734225255481,0.15674249,101440.0,101430.0,0.94613799]
["bitfinex","BTCUSD",1734225256851,0.12904081,101440.0,101430.0,0.94613799]
["bitfinex","BTCUSD",1734225257398,0.12904081,101440.0,101430.0,0.42064159]
["bitfinex","BTCUSD",1734225257644,0.12904081,101440.0,101430.0,0.94683837]
["bitfinex","BTCUSD",1734225257848,0.12904081,101440.0,101430.0,0.64201207]
["bitfinex","BTCUSD",1734225259695,0.12904081,101440.0,101430.0,0.50918978]
["bitfinex","BTCUSD",1734225264434,0.12904081,101440.0,101430.0,0.43572819]
["bitfinex","BTCUSD",1734225264642,0.12904081,101440.0,101430.0,0.50918978]
["bitfinex","BTCUSD",1734225266197,0.12904081,101440.0,101430.0,0.5091573]
["bitfinex","BTCUSD",1734225266361,0.12904081,101440.0,101430.0,0.43569571]
["bitfinex","BTCUSD",1734225267388,0.12904081,101440.0,101430.0,0.34718]
["bitfinex","BTCUSD",1734225271028,0.12904081,101440.0,101430.0,0.42064159]
["bitfinex","BTCUSD",1734225272673,0.12904081,101440.0,101430.0,0.34718]
["bitfinex","BTCUSD",1734225272823,0.12904081,101440.0,101430.0,0.42064159]
["bitfinex","BTCUSD",1734225277472,0.05014081,101440.0,101430.0,0.95162434]
["bitfinex","BTCUSD",1734225277679,0.05014081,101440.0,101430.0,1.47820417]
["bitfinex","BTCUSD",1734225278293,0.05014081,101440.0,101430.0,1.64320219]
["bitfinex","BTCUSD",1734225278994,0.05014081,101440.0,101430.0,0.94097017]
["bitfinex","BTCUSD",1734225279210,0.05014081,101440.0,101430.0,1.64301579]
["bitfinex","BTCUSD",1734225281249,0.05014081,101440.0,101430.0,1.61146383]
["bitfinex","BTCUSD",1734225281660,0.05014081,101440.0,101430.0,1.83270099]
["bitfinex","BTCUSD",1734225283609,0.05014081,101440.0,101430.0,1.8334657]
["bitfinex","BTCUSD",1734225284018,0.05014081,101440.0,101430.0,1.84330482]
["bitfinex","BTCUSD",1734225285983,0.05014081,101440.0,101430.0,1.75478743]
["bitfinex","BTCUSD",1734225286576,0.05014081,101440.0,101430.0,1.75510656]
["bitfinex","BTCUSD",1734225287551,0.05014081,101440.0,101430.0,1.60818338]
["bitfinex","BTCUSD",1734225287712,0.05014081,101440.0,101430.0,1.75510656]
["bitfinex","BTCUSD",1734225288497,0.05014081,101440.0,101430.0,1.62230382]
["bitfinex","BTCUSD",1734225290947,0.05014081,101440.0,101430.0,1.28051964]
["bitfinex","BTCUSD",1734225291246,0.05014081,101440.0,101430.0,1.42744282]
["bitfinex","BTCUSD",1734225291952,0.05014081,101440.0,101430.0,1.28051964]
["bitfinex","BTCUSD",1734225292157,0.05014081,101440.0,101430.0,1.42744282]
["bitfinex","BTCUSD",1734225292573,0.05014081,101440.0,101430.0,1.42775313]
["bitfinex","BTCUSD",1734225292948,0.05014081,101440.0,101430.0,1.23452995]
["bitfinex","BTCUSD",1734225293269,0.05014081,101440.0,101430.0,1.38145313]
["bitfinex","BTCUSD",1734225294473,0.05014081,101440.0,101430.0,1.51426719]
["bitfinex","BTCUSD",1734225295515,0.05014081,101440.0,101430.0,1.4408056]
["bitfinex","BTCUSD",1734225295843,0.05014081,101440.0,101430.0,1.3657056]
["bitfinex","BTCUSD",1734225296866,0.05014081,101440.0,101430.0,1.43916719]
["bitfinex","BTCUSD",1734225298487,0.11004249,101440.0,101430.0,1.27188724]
["bitfinex","BTCUSD",1734225298636,0.15534249,101440.0,101430.0,1.12397745]
["bitfinex","BTCUSD",1734225298833,0.15534249,101440.0,101430.0,0.94688034]
["bitfinex","BTCUSD",1734225299045,0.15534249,101440.0,101430.0,0.64199203]
["bitfinex","BTCUSD",1734225299238,0.15534249,101440.0,101430.0,0.50917797]
["bitfinex","BTCUSD",1734225300336,0.15534249,101440.0,101430.0,0.43571638]
["bitfinex","BTCUSD",1734225300546,0.15534249,101440.0,101430.0,0.42064159]
["bitfinex","BTCUSD",1734225302724,0.15534249,101440.0,101430.0,0.34718]
["bitfinex","BTCUSD",1734225302932,0.15534249,101440.0,101430.0,0.42064159]
["bitfinex","BTCUSD",1734225304368,0.16511689,101440.0,101430.0,0.42064159]
["bitfinex","BTCUSD",1734225306686,0.15534249,101440.0,101430.0,0.42064159]
["bitfinex","BTCUSD",1734225317661,0.07314249,101440.0,101430.0,0.42064159]
["bitfinex","BTCUSD",1734225317861,0.00014081,101440.0,101430.0,0.57210318]
["bitfinex","BTCUSD",1734225318076,0.02784249,101440.0,101430.0,0.57210318]
["bitfinex","BTCUSD",1734225318288,0.02784249,101440.0,101430.0,0.66059686]
["bitfinex","BTCUSD",1734225318937,0.00014081,101440.0,101430.0,0.66059686]
["bitfinex","BTCUSD",1734225320471,0.02784249,101440.0,101430.0,0.66059686]
["bitfinex","BTCUSD",1734225320674,0.02784249,101440.0,101430.0,0.58713527]
["bitfinex","BTCUSD",1734225320879,0.02784249,101440.0,101430.0,0.66059686]
["bitfinex","BTCUSD",1734225321083,0.02784249,101440.0,101430.0,0.51367368]
["bitfinex","BTCUSD",1734225321297,0.02784249,101440.0,101430.0,0.66059686]
["bitfinex","BTCUSD",1734225322700,0.02784249,101440.0,101430.0,0.67028294]
["bitfinex","BTCUSD",1734225323122,0.00014081,101440.0,101430.0,0.67028294]
["bitfinex","BTCUSD",1734225323727,0.02784249,101440.0,101430.0,0.67028294]
["bitfinex","BTCUSD",1734225324822,0.00014081,101440.0,101430.0,0.67028294]
["bitfinex","BTCUSD",1734225326496,0.02784249,101440.0,101430.0,0.67028294]
["bitfinex","BTCUSD",1734225326945,0.02784249,101440.0,101430.0,0.52335976]
["bitfinex","BTCUSD",1734225327161,0.02784249,101440.0,101430.0,0.67028294]
["bitfinex","BTCUSD",1734225328473,0.00014081,101440.0,101430.0,0.67028294]
["bitfinex","BTCUSD",1734225332287,0.02784249,101440.0,101430.0,0.67028294]
["bitfinex","BTCUSD",1734225333030,0.00014081,101440.0,101430.0,0.67028294]
["bitfinex","BTCUSD",1734225333352,0.02784249,101440.0,101430.0,0.67028294]
["bitfinex","BTCUSD",1734225334734,0.02784249,101440.0,101430.0,0.80302346]
["bitfinex","BTCUSD",1734225335516,0.02784249,101440.0,101430.0,0.80307618]
["bitfinex","BTCUSD",1734225336583,0.02784249,101440.0,101430.0,1.10818867]
["bitfinex","BTCUSD",1734225340080,0.02784249,101440.0,101430.0,1.10834329]
["bitfinex","BTCUSD",1734225340283,0.05014081,101440.0,101430.0,2.6057179]
["bitfinex","BTCUSD",1734225340504,0.05014081,101440.0,101430.0,2.6126274]
["bitfinex","BTCUSD",1734225340716,0.05014081,101440.0,101430.0,2.5251215]
["bitfinex","BTCUSD",1734225340977,0.05014081,101440.0,101430.0,2.34804696]
["bitfinex","BTCUSD",1734225343315,0.05014081,101440.0,101430.0,2.52506197]
["bitfinex","BTCUSD",1734225346780,0.05014081,101440.0,101430.0,2.59852356]
["bitfinex","BTCUSD",1734225347177,0.05014081,101440.0,101430.0,2.52506197]
["bitfinex","BTCUSD",1734225347644,0.05014081,101440.0,101430.0,2.59852356]
["bitfinex","BTCUSD",1734225348391,0.00014081,101440.0,101430.0,2.59852356]
["bitfinex","BTCUSD",1734225350213,0.00014081,101440.0,101430.0,2.59775379]
["bitfinex","BTCUSD",1734225351233,0.00014081,101440.0,101430.0,2.5242922]
["bitfinex","BTCUSD",1734225351434,0.00014081,101440.0,101430.0,1.4928702]
["bitfinex","BTCUSD",1734225351641,0.00014081,101440.0,101430.0,6.5428702]
["bitfinex","BTCUSD",1734225352638,0.00014081,101440.0,101430.0,6.50885206]
["bitfinex","BTCUSD",1734225353622,0.00014081,101440.0,101430.0,5.22630506]
["bitfinex","BTCUSD",1734225353969,0.00014081,101440.0,101430.0,2.74923806]
["bitfinex","BTCUSD",1734225354627,0.00014081,101440.0,101430.0,2.74945782]
["bitfinex","BTCUSD",1734225356224,0.00014081,101440.0,101430.0,2.74254832]
["bitfinex","BTCUSD",1734225358782,0.00014081,101440.0,101430.0,2.74265627]
["bitfinex","BTCUSD",1734225359560,0.00014081,101440.0,101430.0,2.61319427]
["bitfinex","BTCUSD",1734225362431,0.00014081,101440.0,101430.0,2.43625876]
["bitfinex","BTCUSD",1734225364822,0.00014081,101440.0,101430.0,2.90843119]
["bitfinex","BTCUSD",1734225366198,0.00014081,101440.0,101430.0,2.90939458]
["bitfinex","BTCUSD",1734225367021,0.00014081,101440.0,101430.0,1.74847058]
["bitfinex","BTCUSD",1734225367226,0.00014081,101440.0,101430.0,2.94774615]
["bitfinex","BTCUSD",1734225367429,0.00014081,101440.0,101430.0,3.37582058]
["bitfinex","BTCUSD",1734225368577,0.00014081,101440.0,101430.0,2.70127458]
["bitfinex","BTCUSD",1734225368773,0.00014081,101440.0,101430.0,2.59387658]
["bitfinex","BTCUSD",1734225369003,0.00014081,101440.0,101430.0,2.55342858]
["bitfinex","BTCUSD",1734225370259,0.00014081,101440.0,101430.0,2.59283558]
["bitfinex","BTCUSD",1734225370461,0.00014081,101440.0,101430.0,2.59285716]
["bitfinex","BTCUSD",1734225377013,0.00014081,101440.0,101430.0,2.58317108]
["bitfinex","BTCUSD",1734225381501,0.00014081,101440.0,101430.0,1.77821308]
["bitfinex","BTCUSD",1734225381707,0.00014081,101440.0,101430.0,6.82821308]
["bitfinex","BTCUSD",1734225383161,0.00014081,101440.0,101430.0,6.82588704]
["bitfinex","BTCUSD",1734225383384,0.00014081,101440.0,101430.0,7.21801127]
["bitfinex","BTCUSD",1734225384006,0.00014081,101440.0,101430.0,6.82588704]
["bitfinex","BTCUSD",1734225384372,0.00014081,101440.0,101430.0,7.21801127]
["bitfinex","BTCUSD",1734225384790,0.00014081,101440.0,101430.0,7.29147286]
["bitfinex","BTCUSD",1734225385195,0.00014081,101440.0,101430.0,7.02590725]
["bitfinex","BTCUSD",1734225386819,0.00014081,101440.0,101430.0,6.95244566]
["bitfinex","BTCUSD",1734225386944,0.00014081,101440.0,101430.0,7.02590725]
["bitfinex","BTCUSD",1734225388642,0.00014081,101440.0,101430.0,6.95244566]
["bitfinex","BTCUSD",1734225392525,0.00014081,101440.0,101430.0,6.90714566]
["bitfinex","BTCUSD",1734225394206,0.00014081,101440.0,101430.0,6.86773866]
["bitfinex","BTCUSD",1734225396313,0.00014081,101440.0,101430.0,6.86730049]
["bitfinex","BTCUSD",1734225398598,0.00014081,101440.0,101430.0,5.25760649]
["bitfinex","BTCUSD",1734225398774,0.00014081,101440.0,101430.0,5.06663249]
["bitfinex","BTCUSD",1734225399035,0.00014081,101440.0,101430.0,3.84830149]
["bitfinex","BTCUSD",1734225399236,0.00014081,101440.0,101430.0,2.46233832]
["bitfinex","BTCUSD",1734225399438,0.08004081,101440.0,101430.0,2.46233832]
["bitfinex","BTCUSD",1734225399653,0.08004081,101440.0,101430.0,2.0703117]
["bitfinex","BTCUSD",1734225400288,0.00014081,101440.0,101430.0,2.0703117]
["bitfinex","BTCUSD",1734225401234,0.00014081,101440.0,101430.0,3.2551547]
["bitfinex","BTCUSD",1734225402540,0.00014081,101440.0,101430.0,3.64718132]
["bitfinex","BTCUSD",1734225404613,0.00014081,101440.0,101430.0,3.38164649]
["bitfinex","BTCUSD",1734225407872,0.00014081,101440.0,101430.0,3.45874649]
["bitfinex","BTCUSD",1734225411975,8.1e-07,101440.0,101430.0,3.45874649]
["bitfinex","BTCUSD",1734225412195,8.1e-07,101440.0,101430.0,1.92825853]
["bitfinex","BTCUSD",1734225412415,8.1e-07,101440.0,101430.0,1.50177381]
["bitfinex","BTCUSD",1734225413749,8.1e-07,101440.0,101430.0,1.50077085]
["bitfinex","BTCUSD",1734225416049,8.1e-07,101440.0,101430.0,1.50068966]
["bitfinex","BTCUSD",1734225417080,8.1e-07,101440.0,101430.0,2.10258798]
["bitfinex","BTCUSD",1734225417254,9.1e-07,101450.0,101440.0,5.223]
["bitfinex","BTCUSD",1734225417433,9.1e-07,101450.0,101440.0,1.60380416]
["bitfinex","BTCUSD",1734225417631,9.1e-07,101450.0,101440.0,1.50259502]
["bitfinex","BTCUSD",1734225418240,9.1e-07,101450.0,101440.0,1.8952429]
["bitfinex","BTCUSD",1734225418442,9.1e-07,101450.0,101440.0,1.50320737]
["bitfinex","BTCUSD",1734225418803,9.1e-07,101450.0,101440.0,1.52550569]
["bitfinex","BTCUSD",1734225421044,9.1e-07,101450.0,101440.0,1.48518388]
["bitfinex","BTCUSD",1734225423645,9.1e-07,101450.0,101440.0,1.50476819]
["bitfinex","BTCUSD",1734225425351,9.1e-07,101450.0,101440.0,0.80858143]
["bitfinex","BTCUSD",1734225425552,9.1e-07,101450.0,101440.0,1.50330453]
["bitfinex","BTCUSD",1734225425766,9.1e-07,101450.0,101440.0,1.53476134]
["bitfinex","BTCUSD",1734225426412,9.1e-07,101450.0,101440.0,1.79986426]
["bitfinex","BTCUSD",1734225427306,9.1e-07,101450.0,101440.0,2.34835054]
["bitfinex","BTCUSD",1734225427438,9.1e-07,101450.0,101440.0,2.77284129]
["bitfinex","BTCUSD",1734225427866,9.1e-07,101450.0,101440.0,2.50773837]
["bitfinex","BTCUSD",1734225428444,9.1e-07,101450.0,101440.0,2.51736553]
["bitfinex","BTCUSD",1734225428871,9.1e-07,101450.0,101440.0,2.56516553]
["bitfinex","BTCUSD",1734225429076,1e-08,101460.0,101450.0,5.223]
["bitfinex","BTCUSD",1734225429278,1e-08,101460.0,101450.0,1.60899634]
["bitfinex","BTCUSD",1734225429484,1e-08,101460.0,101450.0,1.80613734]
["bitfinex","BTCUSD",1734225429695,1e-08,101460.0,101450.0,1.38164659]
["bitfinex","BTCUSD",1734225429905,1e-08,101460.0,101450.0,1.38099493]
["bitfinex","BTCUSD",1734225432456,0.16697646,101470.0,101450.0,1.38099493]
["bitfinex","BTCUSD",1734225432679,0.16697646,101470.0,101460.0,5.92624885]
["bitfinex","BTCUSD",1734225432925,0.16697646,101470.0,101460.0,6.42497783]
["bitfinex","BTCUSD",1734225433626,0.16697646,101470.0,101460.0,6.42495011]
["bitfinex","BTCUSD",1734225433829,0.16697646,101470.0,101460.0,6.29254088]
["bitfinex","BTCUSD",1734225435567,0.16697646,101470.0,101460.0,6.42491166]
["bitfinex","BTCUSD",1734225435773,0.16697646,101470.0,101460.0,6.57183484]
["bitfinex","BTCUSD",1734225436194,0.11697646,101470.0,101460.0,6.57183484]
["bitfinex","BTCUSD",1734225437016,0.16697646,101470.0,101460.0,6.57183484]
["bitfinex","BTCUSD",1734225438036,0.16697646,101470.0,101460.0,1.55339605]
["bitfinex","BTCUSD",1734225438457,0.16697646,101470.0,101460.0,6.60339605]
["bitfinex","BTCUSD",1734225438665,0.16697646,101470.0,101460.0,4.24365105]
["bitfinex","BTCUSD",1734225440753,0.16697646,101470.0,101460.0,4.27510786]
["bitfinex","BTCUSD",1734225441890,0.16697646,101470.0,101460.0,4.05472309]
["bitfinex","BTCUSD",1734225442097,0.16697646,101470.0,101460.0,4.28474159]
["bitfinex","BTCUSD",1734225442480,0.16697646,101470.0,101460.0,4.37294846]
["bitfinex","BTCUSD",1734225443240,0.09087646,101470.0,101460.0,4.37294846]
["bitfinex","BTCUSD",1734225443940,0.09087646,101470.0,101460.0,4.37312066]
["bitfinex","BTCUSD",1734225444142,0.09096256,101470.0,101460.0,4.37312066]
["bitfinex","BTCUSD",1734225445914,0.09096256,101470.0,101460.0,4.15273589]
["bitfinex","BTCUSD",1734225446247,0.09096256,101470.0,101460.0,4.37312066]
["bitfinex","BTCUSD",1734225447379,0.09096256,101470.0,101460.0,4.37164362]
["bitfinex","BTCUSD",1734225448988,0.09096256,101470.0,101460.0,4.15125885]
["bitfinex","BTCUSD",1734225449193,0.09096256,101470.0,101460.0,3.57941885]
["bitfinex","BTCUSD",1734225449398,0.09096256,101470.0,101460.0,3.79980362]
["bitfinex","BTCUSD",1734225449593,0.09096256,101470.0,101460.0,3.71160247]
["bitfinex","BTCUSD",1734225451801,0.09096256,101470.0,101460.0,3.71193084]
["bitfinex","BTCUSD",1734225452014,0.0500861,101470.0,101460.0,3.71193084]
["bitfinex","BTCUSD",1734225452223,8.61e-05,101470.0,101460.0,3.71193084]
["bitfinex","BTCUSD",1734225452431,1e-07,101470.0,101460.0,3.79023084]
["bitfinex","BTCUSD",1734225452635,1e-07,101470.0,101460.0,1.67181584]
["bitfinex","BTCUSD",1734225453057,1e-07,101470.0,101460.0,1.41997426]
["bitfinex","BTCUSD",1734225453272,1e-07,101470.0,101460.0,1.56205903]
["bitfinex","BTCUSD",1734225453509,1e-07,101470.0,101460.0,1.53049782]
["bitfinex","BTCUSD",1734225455750,1e-07,101470.0,101460.0,1.47648931]
["bitfinex","BTCUSD",1734225456610,1e-07,101470.0,101460.0,1.30007797]
["bitfinex","BTCUSD",1734225457238,1e-07,101470.0,101460.0,1.32009293]
["bitfinex","BTCUSD",1734225458545,1e-07,101470.0,101460.0,1.58470995]
["bitfinex","BTCUSD",1734225460540,1e-07,101470.0,101460.0,1.36419577]
["bitfinex","BTCUSD",1734225462015,1e-07,101470.0,101460.0,1.40814053]
["bitfinex","BTCUSD",1734225468073,1e-07,101470.0,101460.0,1.18775576]
["bitfinex","BTCUSD",1734225468274,1e-07,101470.0,101460.0,1.40814053]
["bitfinex","BTCUSD",1734225469343,1e-07,101470.0,101460.0,1.37526003]
["bitfinex","BTCUSD",1734225470647,1e-07,101470.0,101460.0,1.20348348]
["bitfinex","BTCUSD",1734225470861,0.0815001,101470.0,101460.0,1.19241922]
["bitfinex","BTCUSD",1734225471108,0.0815001,101470.0,101460.0,1.26588081]
["bitfinex","BTCUSD",1734225471315,0.0815001,101470.0,101460.0,3.18257481]
["bitfinex","BTCUSD",1734225471527,0.0815001,101470.0,101460.0,3.60435948]
["bitfinex","BTCUSD",1734225471946,0.0815001,101470.0,101460.0,3.45668848]
["bitfinex","BTCUSD",1734225472382,0.0815001,101470.0,101460.0,3.42350448]
["bitfinex","BTCUSD",1734225472795,1e-07,101470.0,101460.0,3.42350448]
["bitfinex","BTCUSD",1734225472999,1e-07,101470.0,101460.0,1.68766548]
["bitfinex","BTCUSD",1734225473209,1e-07,101470.0,101460.0,1.26606762]
["bitfinex","BTCUSD",1734225474508,1e-07,101470.0,101460.0,1.65756325]
["bitfinex","BTCUSD",1734225476490,0.1271001,101470.0,101460.0,1.43717848]
["bitfinex","BTCUSD",1734225476711,0.1723001,101470.0,101460.0,1.31728385]
["bitfinex","BTCUSD",1734225476917,0.1723001,101470.0,101460.0,1.61802733]
["bitfinex","BTCUSD",1734225477330,0.1723001,101470.0,101460.0,1.58880433]
["bitfinex","BTCUSD",1734225477553,0.1223001,101470.0,101460.0,0.87958225]
["bitfinex","BTCUSD",1734225477808,0.1223001,101470.0,101460.0,1.20338168]
["bitfinex","BTCUSD",1734225479653,0.1223001,101470.0,101460.0,1.33784768]
["bitfinex","BTCUSD",1734225480926,0.1223001,101470.0,101460.0,1.1909245]
["bitfinex","BTCUSD",1734225481166,0.1223001,101470.0,101460.0,1.20338168]
["bitfinex","BTCUSD",1734225481578,0.1223001,101470.0,101460.0,1.33600749]
["bitfinex","BTCUSD",1734225482096,0.1223001,101470.0,101460.0,1.20338168]
["bitfinex","BTCUSD",1734225482524,0.1223001,101470.0,101460.0,1.3359966]
["bitfinex","BTCUSD",1734225484341,0.1223001,101470.0,101460.0,1.33680574]
["bitfinex","BTCUSD",1734225488293,0.1223001,101470.0,101460.0,1.3353187]
["bitfinex","BTCUSD",1734225490520,0.1223001,101470.0,101460.0,1.42368307]
["bitfinex","BTCUSD",1734225491438,0.1723001,101470.0,101460.0,1.42861075]
["bitfinex","BTCUSD",1734225491613,0.0500001,101470.0,101460.0,1.52766478]
["bitfinex","BTCUSD",1734225491809,0.0500001,101470.0,101460.0,1.60112637]
["bitfinex","BTCUSD",1734225492459,0.0500001,101470.0,101460.0,1.52766478]
["bitfinex","BTCUSD",1734225492665,0.0500001,101470.0,101460.0,1.52730271]
["bitfinex","BTCUSD",1734225495477,0.0500001,101470.0,101460.0,2.97238726]
["bitfinex","BTCUSD",1734225495853,0.0500001,101470.0,101460.0,2.8398712]
["bitfinex","BTCUSD",1734225496850,0.0500001,101470.0,101460.0,2.76640961]
["bitfinex","BTCUSD",1734225497058,0.0500001,101470.0,101460.0,2.8393304]
["bitfinex","BTCUSD",1734225497479,1e-07,101470.0,101460.0,2.83440272]
["bitfinex","BTCUSD",1734225497654,1e-07,101470.0,101460.0,1.45563572]
["bitfinex","BTCUSD",1734225499495,1e-07,101470.0,101460.0,1.46745428]
["bitfinex","BTCUSD",1734225499844,0.0500001,101470.0,101460.0,1.46745428]
["bitfinex","BTCUSD",1734225500063,0.0500001,101470.0,101460.0,6.39634528]
["bitfinex","BTCUSD",1734225500272,1e-07,101470.0,101460.0,6.34133828]
["bitfinex","BTCUSD",1734225500479,1e-07,101470.0,101460.0,1.46745428]
["bitfinex","BTCUSD",1734225500650,0.0500001,101470.0,101460.0,1.46745428]
["bitfinex","BTCUSD",1734225500854,1e-07,101470.0,101460.0,6.39239928]
["bitfinex","BTCUSD",1734225501053,1e-07,101470.0,101460.0,1.46745428]
["bitfinex","BTCUSD",1734225501271,0.0500001,101470.0,101460.0,1.46721082]
["bitfinex","BTCUSD",1734225501469,0.0500001,101470.0,101460.0,6.44232482]
["bitfinex","BTCUSD",1734225502295,0.0500001,101470.0,101460.0,6.44218498]
["bitfinex","BTCUSD",1734225502507,1e-07,101470.0,101460.0,6.18306221]
["bitfinex","BTCUSD",1734225502729,1e-07,101470.0,101460.0,1.46707098]
["bitfinex","BTCUSD",1734225503337,0.0500001,101470.0,101460.0,1.46707098]
["bitfinex","BTCUSD",1734225503687,0.0500001,101470.0,101460.0,4.18771998]
["bitfinex","BTCUSD",1734225503910,0.0500001,101470.0,101460.0,4.16571998]
["bitfinex","BTCUSD",1734225504603,0.0500001,101470.0,101460.0,4.14771898]
["bitfinex","BTCUSD",1734225505534,0.0500001,101470.0,101460.0,1.36375165]
["bitfinex","BTCUSD",1734225505748,0.1256001,101470.0,101460.0,1.2015368]
["bitfinex","BTCUSD",1734225506154,0.1736001,101470.0,101460.0,1.2015368]
["bitfinex","BTCUSD",1734225506797,0.1236001,101470.0,101460.0,1.2015368]
["bitfinex","BTCUSD",1734225507414,0.1236001,101470.0,101460.0,1.19190307]
["bitfinex","BTCUSD",1734225511062,0.1236001,101470.0,101460.0,1.3243614]
["bitfinex","BTCUSD",1734225511499,0.1236001,101470.0,101460.0,1.41267424]
["bitfinex","BTCUSD",1734225512129,0.1236001,101470.0,101460.0,1.26575106]
["bitfinex","BTCUSD",1734225512332,0.1236001,101470.0,101460.0,1.41267424]
["bitfinex","BTCUSD",1734225512515,0.1236001,101470.0,101460.0,1.3243614]
["bitfinex","BTCUSD",1734225514940,0.1236001,101470.0,101460.0,1.33398955]
["bitfinex","BTCUSD",1734225515623,0.1236001,101470.0,101460.0,1.33467277]
["bitfinex","BTCUSD",1734225516883,0.0480001,101470.0,101460.0,1.33467277]
["bitfinex","BTCUSD",1734225517309,0.0480001,101470.0,101460.0,1.20221444]
["bitfinex","BTCUSD",1734225517746,0.0480001,101470.0,101460.0,3.72236844]
["bitfinex","BTCUSD",1734225518191,0.0500001,101470.0,101460.0,3.89488406]
["bitfinex","BTCUSD",1734225518423,0.0500001,101470.0,101460.0,3.79771858]
["bitfinex","BTCUSD",1734225518660,0.0500001,101470.0,101460.0,3.72425699]
["bitfinex","BTCUSD",1734225519468,0.0500001,101470.0,101460.0,3.72357377]
["bitfinex","BTCUSD",1734225519876,0.0500001,101470.0,101460.0,3.900233]
["bitfinex","BTCUSD",1734225520546,0.0500001,101470.0,101460.0,3.72357377]
["bitfinex","BTCUSD",1734225522632,0.0500001,101470.0,101460.0,4.40987498]
["bitfinex","BTCUSD",1734225523354,0.0500001,101470.0,101460.0,4.44927298]
["bitfinex","BTCUSD",1734225527196,0.0500001,101470.0,101460.0,1.92911898]
["bitfinex","BTCUSD",1734225527436,0.0500001,101470.0,101460.0,6.97911898]
["bitfinex","BTCUSD",1734225531627,0.0500001,101470.0,101460.0,6.98080811]
["bitfinex","BTCUSD",1734225535481,0.0500001,101470.0,101460.0,6.83388493]
["bitfinex","BTCUSD",1734225535715,0.0500001,101470.0,101460.0,6.98080811]
["bitfinex","BTCUSD",1734225536780,0.0500001,101470.0,101460.0,7.0542697]
["bitfinex","BTCUSD",1734225540409,0.0500001,101470.0,101460.0,7.05509728]
["bitfinex","BTCUSD",1734225541261,0.0500001,101470.0,101460.0,6.98163569]
["bitfinex","BTCUSD",1734225547935,0.0500001,101470.0,101460.0,6.83488879]
["bitfinex","BTCUSD",1734225548145,0.1291001,101470.0,101460.0,1.85241197]
["bitfinex","BTCUSD",1734225548351,0.1765001,101470.0,101460.0,1.60643476]
["bitfinex","BTCUSD",1734225548657,0.15420178,101470.0,101460.0,1.19351954]
["bitfinex","BTCUSD",1734225550847,0.15420178,101470.0,101460.0,1.12005795]
["bitfinex","BTCUSD",1734225551053,0.15420178,101470.0,101460.0,1.25255229]
["bitfinex","BTCUSD",1734225551900,0.15420178,101470.0,101460.0,1.32601388]
["bitfinex","BTCUSD",1734225552325,0.15420178,101470.0,101460.0,1.25255229]
["bitfinex","BTCUSD",1734225553227,0.15420178,101470.0,101460.0,1.32601388]
["bitfinex","BTCUSD",1734225558878,0.15420178,101470.0,101460.0,1.25255229]
["bitfinex","BTCUSD",1734225560986,0.15420178,101470.0,101460.0,1.25259094]
["bitfinex","BTCUSD",1734225565524,0.15420178,101470.0,101460.0,1.25268442]
["bitfinex","BTCUSD",1734225566246,0.15420178,101470.0,101460.0,1.34101484]
["bitfinex","BTCUSD",1734225567283,0.15420178,101470.0,101460.0,1.26755325]
["bitfinex","BTCUSD",1734225567526,0.22555413,101470.0,101460.0,0.23850262]
["bitfinex","BTCUSD",1734225567774,0.22555413,101470.0,101460.0,0.1501722]
["bitfinex","BTCUSD",1734225568257,0.42265613,101470.0,101460.0,0.1501722]
["bitfinex","BTCUSD",1734225570202,0.47265613,101470.0,101460.0,0.1501722]
["bitfinex","BTCUSD",1734225573446,0.54611772,101470.0,101460.0,0.0001722]
["bitfinex","BTCUSD",1734225573664,0.49611772,101470.0,101460.0,0.0001722]
["bitfinex","BTCUSD",1734225573885,0.58469896,101470.0,101460.0,0.0001722]
["bitfinex","BTCUSD",1734225574099,0.6731988,101470.0,101460.0,0.0001722]
["bitfinex","BTCUSD",1734225574313,0.58461756,101470.0,101460.0,0.0001722]
["bitfinex","BTCUSD",1734225575582,0.63461756,101470.0,101460.0,0.0001722]
["bitfinex","BTCUSD",1734225576018,0.58461756,101470.0,101460.0,0.0001722]
["bitfinex","BTCUSD",1734225576652,0.56115597,101470.0,101460.0,0.0001722]
["bitfinex","BTCUSD",1734225577299,0.51115597,101470.0,101460.0,0.0001722]
["bitfinex","BTCUSD",1734225577513,0.56115597,101470.0,101460.0,0.0001722]
["bitfinex","BTCUSD",1734225577932,0.58063015,101470.0,101460.0,0.0001722]
["bitfinex","BTCUSD",1734225578138,0.53063015,101470.0,101460.0,0.0001722]
["bitfinex","BTCUSD",1734225578350,0.44213031,101470.0,101460.0,0.0001722]
["bitfinex","BTCUSD",1734225578555,0.49213031,101470.0,101460.0,0.0001722]
["bitfinex","BTCUSD",1734225578974,0.44213031,101470.0,101460.0,0.0001722]
["bitfinex","BTCUSD",1734225579183,0.49213031,101470.0,101460.0,0.0001722]
["bitfinex","BTCUSD",1734225580850,0.29502831,101470.0,101460.0,0.1972942]
["bitfinex","BTCUSD",1734225581061,0.29502831,101470.0,101460.0,0.0001722]
["bitfinex","BTCUSD",1734225581474,0.49213031,101470.0,101460.0,0.0001722]
["bitfinex","BTCUSD",1734225583760,0.29502831,101470.0,101460.0,0.0001722]
["bitfinex","BTCUSD",1734225591204,0.29502831,101470.0,101460.0,0.1972942]
["bitfinex","BTCUSD",1734225595577,0.29502831,101470.0,101460.0,0.0001722]
["bitfinex","BTCUSD",1734225597114,0.49213031,101470.0,101460.0,0.0001722]
["bitfinex","BTCUSD",1734225601490,0.11852831,101470.0,101460.0,0.2804942]
["bitfinex","BTCUSD",1734225601702,0.11852831,101470.0,101460.0,0.1972942]
["bitfinex","BTCUSD",1734225601703,0.16852831,101470.0,101460.0,0.1972942]
["bitfinex","BTCUSD",1734225601913,0.16852831,101470.0,101460.0,0.0001722]
["bitfinex","BTCUSD",1734225603225,0.36563031,101470.0,101460.0,0.0001722]
["bitfinex","BTCUSD",1734225604554,0.16852831,101470.0,101460.0,0.0001722]
["bitfinex","BTCUSD",1734225604776,0.16852831,101470.0,101460.0,0.1972942]
["bitfinex","BTCUSD",1734225607284,0.25700765,101470.0,101460.0,0.1972942]
["bitfinex","BTCUSD",1734225608652,0.08847944,101470.0,101460.0,0.57191738]
["bitfinex","BTCUSD",1734225608804,1e-07,101470.0,101460.0,0.49845579]
["bitfinex","BTCUSD",1734225609010,1e-07,101470.0,101460.0,0.58284297]
["bitfinex","BTCUSD",1734225610412,1e-07,101470.0,101460.0,0.54775579]
["bitfinex","BTCUSD",1734225611885,1e-07,101470.0,101460.0,1.07496829]
["bitfinex","BTCUSD",1734225612092,0.0500001,101470.0,101460.0,1.59462358]
["bitfinex","BTCUSD",1734225612298,0.0500001,101470.0,101460.0,4.38684758]
["bitfinex","BTCUSD",1734225612501,0.07770178,101470.0,101460.0,4.04744258]
["bitfinex","BTCUSD",1734225612709,0.07770178,101470.0,101460.0,4.03284258]
["bitfinex","BTCUSD",1734225612908,0.07770178,101470.0,101460.0,3.81386858]
["bitfinex","BTCUSD",1734225613523,0.07770178,101470.0,101460.0,3.79759358]
["bitfinex","BTCUSD",1734225614140,0.0500001,101470.0,101460.0,3.40612351]
["bitfinex","BTCUSD",1734225614323,0.07770178,101470.0,101460.0,3.17951951]
["bitfinex","BTCUSD",1734225615808,0.07770178,101470.0,101460.0,2.57221451]
["bitfinex","BTCUSD",1734225615809,0.0500001,101470.0,101460.0,2.57221451]
["bitfinex","BTCUSD",1734225616015,0.0500001,101470.0,101460.0,2.51543391]
["bitfinex","BTCUSD",1734225619203,0.0499001,101470.0,101460.0,2.33900266]
["bitfinex","BTCUSD",1734225619598,0.0499001,101470.0,101460.0,2.37408984]
["bitfinex","BTCUSD",1734225620980,0.0499862,101480.0,101470.0,0.277]
["bitfinex","BTCUSD",1734225621178,0.0499862,101480.0,101470.0,2.43883318]
["bitfinex","BTCUSD",1734225621381,0.0499862,101480.0,101470.0,2.19305718]
["bitfinex","BTCUSD",1734225621590,0.0499862,101480.0,101470.0,2.0183578]
["bitfinex","BTCUSD",1734225621808,0.0499862,101480.0,101470.0,1.71502421]
["bitfinex","BTCUSD",1734225622166,0.05014804,101480.0,101470.0,1.62680859]
["bitfinex","BTCUSD",1734225622784,0.05014804,101480.0,101470.0,0.54756359]
["bitfinex","BTCUSD",1734225622981,0.05014804,101480.0,101470.0,0.85099459]
["bitfinex","BTCUSD",1734225624214,0.05014804,101480.0,101470.0,0.92445618]
["bitfinex","BTCUSD",1734225624626,0.07784972,101480.0,101470.0,0.85099459]
["bitfinex","BTCUSD",1734225624829,0.07784972,101480.0,101470.0,0.92445618]
["bitfinex","BTCUSD",1734225625682,0.05014804,101480.0,101470.0,0.92445618]
["bitfinex","BTCUSD",1734225626318,0.00024794,101480.0,101470.0,1.05859739]
["bitfinex","BTCUSD",1734225626542,0.00024794,101480.0,101470.0,1.07611107]
["bitfinex","BTCUSD",1734225628395,0.07768788,101490.0,101480.0,0.0799]
["bitfinex","BTCUSD",1734225628602,0.07768788,101490.0,101480.0,0.42390618]
["bitfinex","BTCUSD",1734225628821,0.07768788,101490.0,101480.0,0.57390618]
["bitfinex","BTCUSD",1734225629664,0.07768788,101490.0,101480.0,0.426983]
["bitfinex","BTCUSD",1734225629877,0.07768788,101490.0,101480.0,0.57390618]
["bitfinex","BTCUSD",1734225632473,0.0499862,101490.0,101480.0,5.54301277]
["bitfinex","BTCUSD",1734225632694,0.0499862,101490.0,101480.0,1.56240677]
["bitfinex","BTCUSD",1734225632917,0.0499862,101490.0,101480.0,0.65639336]
["bitfinex","BTCUSD",1734225633181,0.0499862,101490.0,101480.0,2.56022936]
["bitfinex","BTCUSD",1734225633386,0.0499862,101490.0,101480.0,2.63369095]
["bitfinex","BTCUSD",1734225634616,0.0499862,101490.0,101480.0,2.56022936]
["bitfinex","BTCUSD",1734225635070,0.0499862,101490.0,101480.0,2.63369095]
["bitfinex","BTCUSD",1734225636350,0.0499862,101490.0,101480.0,2.56022936]
["bitfinex","BTCUSD",1734225636567,0.0499862,101490.0,101480.0,2.63369095]
["bitfinex","BTCUSD",1734225636781,8e-07,101510.0,101500.0,0.2977]
["bitfinex","BTCUSD",1734225637023,8e-07,101510.0,101500.0,3.03194046]
["bitfinex","BTCUSD",1734225637232,8e-07,101510.0,101500.0,0.62888521]
["bitfinex","BTCUSD",1734225637447,8e-07,101510.0,101500.0,0.93699223]
["bitfinex","BTCUSD",1734225637858,8e-07,101510.0,101500.0,0.95004591]
["bitfinex","BTCUSD",1734225638287,8e-07,101510.0,101500.0,0.86232366]
["bitfinex","BTCUSD",1734225640649,8e-07,101510.0,101500.0,0.82723648]
["bitfinex","BTCUSD",1734225643011,8e-07,101510.0,101500.0,0.52339803]
["bitfinex","BTCUSD",1734225643216,8e-07,101510.0,101500.0,0.67032121]
["bitfinex","BTCUSD",1734225643429,8e-07,101510.0,101500.0,0.52339803]
["bitfinex","BTCUSD",1734225643637,8e-07,101510.0,101500.0,0.67032121]
["bitfinex","BTCUSD",1734225644933,8e-07,101510.0,101500.0,0.67995181]
["bitfinex","BTCUSD",1734225647064,8.69e-05,101510.0,101500.0,0.67995181]
["bitfinex","BTCUSD",1734225647276,8.69e-05,101510.0,101500.0,2.34285681]
["bitfinex","BTCUSD",1734225647482,8.69e-05,101510.0,101500.0,2.54472081]
["bitfinex","BTCUSD",1734225648361,8.69e-05,101510.0,101500.0,2.48642181]
["bitfinex","BTCUSD",1734225649865,8.69e-05,101510.0,101500.0,2.33949863]
["bitfinex","BTCUSD",1734225650072,8.69e-05,101510.0,101500.0,2.48642181]
["bitfinex","BTCUSD",1734225650298,8.69e-05,101510.0,101500.0,2.47255081]
["bitfinex","BTCUSD",1734225653520,8.69e-05,101510.0,101500.0,2.43264081]
["bitfinex","BTCUSD",1734225654551,8.69e-05,101510.0,101500.0,2.46772798]
["bitfinex","BTCUSD",1734225657315,0.0380469,101510.0,101500.0,2.46772798]
["bitfinex","BTCUSD",1734225658847,0.0380469,101510.0,101500.0,2.46790018]
["bitfinex","BTCUSD",1734225659270,0.0380469,101510.0,101500.0,2.65530718]
["bitfinex","BTCUSD",1734225659434,0.0380469,101510.0,101500.0,2.64258418]
["bitfinex","BTCUSD",1734225660742,0.0380469,101510.0,101500.0,2.62822318]
["bitfinex","BTCUSD",1734225661147,0.0380469,101510.0,101500.0,2.55292818]
["bitfinex","BTCUSD",1734225662378,0.0380469,101510.0,101500.0,2.36779818]
["bitfinex","BTCUSD",1734225662999,0.0380469,101510.0,101500.0,2.33271101]
["bitfinex","BTCUSD",1734225663664,0.0380469,101510.0,101500.0,2.40281101]
["bitfinex","BTCUSD",1734225663955,0.0380469,101510.0,101500.0,2.43789818]
["bitfinex","BTCUSD",1734225664201,0.0380469,101510.0,101500.0,2.53890078]
["bitfinex","BTCUSD",1734225665446,0.0380469,101510.0,101500.0,2.52555502]
["bitfinex","BTCUSD",1734225666141,0.0380469,101510.0,101500.0,2.52560358]
["bitfinex","BTCUSD",1734225667113,0.0380469,101510.0,101500.0,2.65716169]
["bitfinex","BTCUSD",1734225668176,0.0683271,101510.0,101500.0,2.12642081]
["bitfinex","BTCUSD",1734225668381,0.0683271,101510.0,101500.0,0.76669679]
["bitfinex","BTCUSD",1734225668581,0.0683271,101510.0,101500.0,0.84015838]
["bitfinex","BTCUSD",1734225668786,0.0683271,101510.0,101500.0,0.75245298]
["bitfinex","BTCUSD",1734225669199,0.0683271,101510.0,101500.0,0.84015838]
["bitfinex","BTCUSD",1734225669402,0.0683271,101510.0,101500.0,0.6932352]
["bitfinex","BTCUSD",1734225669817,0.0683271,101510.0,101500.0,0.84015838]
["bitfinex","BTCUSD",1734225670446,0.0683271,101510.0,101500.0,0.84022443]
["bitfinex","BTCUSD",1734225671096,0.0683271,101510.0,101500.0,0.9718816]
["bitfinex","BTCUSD",1734225672211,0.0683271,101510.0,101500.0,1.27650546]
["bitfinex","BTCUSD",1734225674241,0.0683271,101510.0,101500.0,1.45204836]
["bitfinex","BTCUSD",1734225674588,0.0683271,101510.0,101500.0,1.20304387]
["bitfinex","BTCUSD",1734225674815,0.0683271,101510.0,101500.0,1.15610087]
["bitfinex","BTCUSD",1734225675039,0.0683271,101510.0,101500.0,0.85167852]
["bitfinex","BTCUSD",1734225675372,0.0683271,101510.0,101500.0,0.95481666]
["bitfinex","BTCUSD",1734225675785,0.0683271,101510.0,101500.0,1.37653825]
["bitfinex","BTCUSD",1734225676190,0.0683271,101510.0,101500.0,1.55224236]
["bitfinex","BTCUSD",1734225676393,0.0683271,101510.0,101500.0,1.79409636]
["bitfinex","BTCUSD",1734225676595,0.0683271,101510.0,101500.0,1.61839225]
["bitfinex","BTCUSD",1734225676794,0.0683271,101510.0,101500.0,1.61849839]
["bitfinex","BTCUSD",1734225677225,0.0683271,101510.0,101500.0,1.79430001]
["bitfinex","BTCUSD",1734225678263,0.0683271,101510.0,101500.0,2.01405204]
["bitfinex","BTCUSD",1734225679171,0.0683271,101510.0,101500.0,1.92615123]
["bitfinex","BTCUSD",1734225681228,0.0683271,101510.0,101500.0,1.79430002]
["bitfinex","BTCUSD",1734225683487,0.09602878,101510.0,101500.0,1.79430002]
["bitfinex","BTCUSD",1734225684274,0.09602878,101510.0,101500.0,1.6184984]
["bitfinex","BTCUSD",1734225688151,0.09602878,101510.0,101500.0,1.29208683]
["bitfinex","BTCUSD",1734225688502,0.06574858,101510.0,101500.0,1.29397641]
["bitfinex","BTCUSD",1734225688706,0.06574858,101510.0,101500.0,2.35614441]
["bitfinex","BTCUSD",1734225688911,0.09602878,101510.0,101500.0,2.77232866]
["bitfinex","BTCUSD",1734225689173,0.06574858,101510.0,101500.0,2.77232866]
["bitfinex","BTCUSD",1734225689376,0.06574858,101510.0,101500.0,2.33135912]
["bitfinex","BTCUSD",1734225689377,0.09602878,101510.0,101500.0,2.33135912]
["bitfinex","BTCUSD",1734225689578,0.09602878,101510.0,101500.0,1.77781312]
["bitfinex","BTCUSD",1734225689786,0.09602878,101510.0,101500.0,1.38408553]
["bitfinex","BTCUSD",1734225690004,0.09602878,101510.0,101500.0,0.95620128]
["bitfinex","BTCUSD",1734225690933,0.06574858,101510.0,101500.0,1.05895516]
["bitfinex","BTCUSD",1734225691153,0.1188469,101510.0,101500.0,0.89932456]
["bitfinex","BTCUSD",1734225691890,0.1188469,101510.0,101500.0,0.97278615]
["bitfinex","BTCUSD",1734225692286,0.1188469,101510.0,101500.0,1.25494169]
["bitfinex","BTCUSD",1734225692708,0.14654858,101510.0,101500.0,1.25494169]
["bitfinex","BTCUSD",1734225692913,0.1188469,101510.0,101500.0,1.25494169]
["bitfinex","BTCUSD",1734225694446,0.1188469,101510.0,101500.0,1.34304682]
["bitfinex","BTCUSD",1734225694654,0.1188469,101510.0,101500.0,1.26958523]
["bitfinex","BTCUSD",1734225694871,0.1686469,101510.0,101500.0,1.26958523]
["bitfinex","BTCUSD",1734225695122,0.1686869,101510.0,101500.0,1.12278554]
["bitfinex","BTCUSD",1734225695332,0.1989671,101510.0,101500.0,1.12278554]
["bitfinex","BTCUSD",1734225695552,0.1686869,101510.0,101500.0,1.19624713]
["bitfinex","BTCUSD",1734225695782,0.1989671,101510.0,101500.0,1.19624713]
["bitfinex","BTCUSD",1734225696630,0.09606878,101510.0,101500.0,1.19624713]
["bitfinex","BTCUSD",1734225696838,0.09606878,101510.0,101500.0,1.78012913]
["bitfinex","BTCUSD",1734225697046,0.09606878,101510.0,101500.0,2.00039041]
["bitfinex","BTCUSD",1734225697194,0.09606878,101510.0,101500.0,1.9997168]
["bitfinex","BTCUSD",1734225697608,0.09606878,101510.0,101500.0,1.91163568]
["bitfinex","BTCUSD",1734225698436,0.09606878,101510.0,101500.0,1.97220261]
["bitfinex","BTCUSD",1734225699442,0.09606878,101510.0,101500.0,2.0456642]
["bitfinex","BTCUSD",1734225699643,0.09606878,101510.0,101500.0,1.97220261]
["bitfinex","BTCUSD",1734225701015,0.09606878,101510.0,101500.0,2.02018444]
["bitfinex","BTCUSD",1734225701232,0.09606878,101510.0,101500.0,2.1244642]
["bitfinex","BTCUSD",1734225701760,0.09606878,101510.0,101500.0,2.12420599]
["bitfinex","BTCUSD",1734225702774,0.03404791,101510.0,101500.0,1.97803346]
["bitfinex","BTCUSD",1734225703174,0.03404791,101510.0,101500.0,2.40497935]
["bitfinex","BTCUSD",1734225703955,0.03404791,101510.0,101500.0,2.45357935]
["bitfinex","BTCUSD",1734225703956,0.03413401,101510.0,101500.0,2.45357935]
["bitfinex","BTCUSD",1734225707162,0.03413401,101510.0,101500.0,2.19810741]
["bitfinex","BTCUSD",1734225707362,0.03413401,101510.0,101500.0,2.39704372]
["bitfinex","BTCUSD",1734225710554,0.03413401,101510.0,101500.0,2.1054341]
["bitfinex","BTCUSD",1734225710856,0.03413401,101510.0,101500.0,2.15223587]
["bitfinex","BTCUSD",1734225711556,0.03413401,101510.0,101500.0,2.16269038]
["bitfinex","BTCUSD",1734225711766,0.03413401,101510.0,101500.0,2.17314489]
["bitfinex","BTCUSD",1734225713440,0.03111662,101510.0,101500.0,2.17314489]
["bitfinex","BTCUSD",1734225718296,0.03111662,101510.0,101500.0,1.95276012]
["bitfinex","BTCUSD",1734225718515,0.03111662,101510.0,101500.0,1.72496503]
["bitfinex","BTCUSD",1734225718957,0.03111662,101510.0,101500.0,2.00203703]
["bitfinex","BTCUSD",1734225719183,0.03111662,101510.0,101500.0,1.64699133]
["bitfinex","BTCUSD",1734225719594,0.03111662,101510.0,101500.0,2.07549862]
["bitfinex","BTCUSD",1734225721880,0.03111662,101510.0,101500.0,2.07578221]
["bitfinex","BTCUSD",1734225726484,0.03111662,101510.0,101500.0,2.07550847]
["bitfinex","BTCUSD",1734225726902,0.03111662,101510.0,101500.0,1.66520947]
["bitfinex","BTCUSD",1734225727128,0.03111662,101510.0,101500.0,1.23661749]
["bitfinex","BTCUSD",1734225727323,0.03111662,101510.0,101500.0,2.58874549]
["bitfinex","BTCUSD",1734225727525,0.03111662,101510.0,101500.0,3.01733747]
["bitfinex","BTCUSD",1734225728584,0.02549671,101510.0,101500.0,3.01733747]
["bitfinex","BTCUSD",1734225729643,0.02549671,101510.0,101500.0,2.38619647]
["bitfinex","BTCUSD",1734225730705,0.02549671,101510.0,101500.0,2.38614287]
["bitfinex","BTCUSD",1734225731940,0.02549671,101510.0,101500.0,2.39537691]
["bitfinex","BTCUSD",1734225732292,0.02549671,101510.0,101500.0,2.32191532]
["bitfinex","BTCUSD",1734225732526,0.02549671,101510.0,101500.0,2.28332032]
["bitfinex","BTCUSD",1734225733788,0.02549671,101510.0,101500.0,2.35678191]
["bitfinex","BTCUSD",1734225735014,0.02549671,101510.0,101500.0,2.35678595]
["bitfinex","BTCUSD",1734225737340,0.02472492,101510.0,101500.0,2.35678595]
["bitfinex","BTCUSD",1734225739297,0.02472492,101510.0,101500.0,2.35658156]
["bitfinex","BTCUSD",1734225743486,0.02472492,101510.0,101500.0,2.36221556]
["bitfinex","BTCUSD",1734225743743,0.02472492,101510.0,101500.0,2.34746144]
["bitfinex","BTCUSD",1734225747583,0.12472492,101510.0,101500.0,2.34746144]
["bitfinex","BTCUSD",1734225748229,0.12472492,101510.0,101500.0,2.30867138]
["bitfinex","BTCUSD",1734225748508,0.12472492,101510.0,101500.0,2.73713478]
["bitfinex","BTCUSD",1734225750831,0.12472492,101510.0,101500.0,2.74945436]
["bitfinex","BTCUSD",1734225751033,0.12472492,101510.0,101500.0,2.78237486]
["bitfinex","BTCUSD",1734225751239,0.12472492,101510.0,101500.0,2.74945436]
["bitfinex","BTCUSD",1734225756013,0.12472492,101510.0,101500.0,2.78237486]
["bitfinex","BTCUSD",1734225757489,0.12472492,101510.0,101500.0,2.74945436]
["bitfinex","BTCUSD",1734225760786,0.12472492,101510.0,101500.0,2.78237486]
["bitfinex","BTCUSD",1734225767942,0.12472492,101510.0,101500.0,2.78041449]
["bitfinex","BTCUSD",1734225769923,0.12472492,101510.0,101500.0,1.39428708]
["bitfinex","BTCUSD",1734225770128,0.12472492,101510.0,101500.0,2.35343302]
["bitfinex","BTCUSD",1734225770771,0.12472492,101510.0,101500.0,2.78035587]
["bitfinex","BTCUSD",1734225772511,0.12472492,101510.0,101500.0,2.49571171]
["bitfinex","BTCUSD",1734225772512,0.02621492,101510.0,101500.0,2.49571171]
["bitfinex","BTCUSD",1734225772938,9.2e-07,101510.0,101500.0,2.49571171]
["bitfinex","BTCUSD",1734225773165,9.2e-07,101510.0,101500.0,1.80755917]
["bitfinex","BTCUSD",1734225773348,9.2e-07,101510.0,101500.0,1.81411821]
["bitfinex","BTCUSD",1734225773547,9.2e-07,101510.0,101500.0,1.38719536]
["bitfinex","BTCUSD",1734225774421,9.2e-07,101510.0,101500.0,1.38812163]
["bitfinex","BTCUSD",1734225775197,0.00054797,101510.0,101500.0,1.38812163]
["bitfinex","BTCUSD",1734225775988,0.00054797,101510.0,101500.0,5.87677363]
["bitfinex","BTCUSD",1734225776182,0.00054797,101510.0,101500.0,6.25624192]
["bitfinex","BTCUSD",1734225776609,0.00054797,101510.0,101500.0,5.96133292]
["bitfinex","BTCUSD",1734225777028,0.00054797,101510.0,101500.0,5.94359792]
["bitfinex","BTCUSD",1734225777186,0.00054797,101510.0,101500.0,5.92872892]
["bitfinex","BTCUSD",1734225777392,0.00054797,101510.0,101500.0,5.96164942]
["bitfinex","BTCUSD",1734225781388,0.00063407,101510.0,101500.0,5.96164942]
["bitfinex","BTCUSD",1734225782041,0.00063407,101510.0,101500.0,5.96177894]
["bitfinex","BTCUSD",1734225783071,0.00063407,101510.0,101500.0,6.35181119]
["bitfinex","BTCUSD",1734225783277,0.00063407,101510.0,101500.0,7.25652519]
["bitfinex","BTCUSD",1734225783901,0.00063407,101510.0,101500.0,2.9555396]
["bitfinex","BTCUSD",1734225784104,0.00063407,101510.0,101500.0,2.9330746]
["bitfinex","BTCUSD",1734225784105,0.08063407,101510.0,101500.0,2.9330746]
["bitfinex","BTCUSD",1734225784327,0.08063407,101510.0,101500.0,3.10793619]
["bitfinex","BTCUSD",1734225784328,0.00063407,101510.0,101500.0,3.10793619]
["bitfinex","BTCUSD",1734225788425,0.00063407,101510.0,101500.0,2.84378736]
["bitfinex","BTCUSD",1734225788623,0.00063407,101510.0,101500.0,2.83066928]
["bitfinex","BTCUSD",1734225789779,0.00063407,101510.0,101500.0,2.83787242]
["bitfinex","BTCUSD",1734225790616,7e-08,101510.0,101500.0,2.83787242]
["bitfinex","BTCUSD",1734225790848,7e-08,101510.0,101500.0,2.48568122]
["bitfinex","BTCUSD",1734225792464,7e-08,101510.0,101500.0,2.09564897]
["bitfinex","BTCUSD",1734225794116,7e-08,101510.0,101500.0,1.56214897]
["bitfinex","BTCUSD",1734225794324,7e-08,101510.0,101500.0,1.52339313]
["bitfinex","BTCUSD",1734225794948,7e-08,101510.0,101500.0,0.82789844]
["bitfinex","BTCUSD",1734225795163,7e-08,101510.0,101500.0,1.52027945]
["bitfinex","BTCUSD",1734225795380,7e-08,101510.0,101500.0,1.29989468]
["bitfinex","BTCUSD",1734225795591,7e-08,101510.0,101500.0,1.52027945]
["bitfinex","BTCUSD",1734225797080,7e-08,101510.0,101500.0,2.05377945]
["bitfinex","BTCUSD",1734225797287,7e-08,101510.0,101500.0,2.47773766]
["bitfinex","BTCUSD",1734225799415,7e-08,101510.0,101500.0,2.47962865]
["bitfinex","BTCUSD",1734225804387,7e-08,101510.0,101500.0,2.40122865]
["bitfinex","BTCUSD",1734225804590,7e-08,101510.0,101500.0,2.36830815]
["bitfinex","BTCUSD",1734225804956,7e-08,101510.0,101500.0,2.40122865]
["bitfinex","BTCUSD",1734225806015,7e-08,101510.0,101500.0,2.40123223]
["bitfinex","BTCUSD",1734225807624,7e-08,101510.0,101500.0,2.4042353]
["bitfinex","BTCUSD",1734225815679,7e-08,101510.0,101500.0,2.4799353]
["bitfinex","BTCUSD",1734225820085,0.0633252,101530.0,101510.0,4.734866]
["bitfinex","BTCUSD",1734225820315,0.05442058,101530.0,101520.0,4.12181308]
["bitfinex","BTCUSD",1734225820518,0.05447527,101530.0,101520.0,3.92308523]
["bitfinex","BTCUSD",1734225820929,0.05322918,101530.0,101520.0,3.87870416]
["bitfinex","BTCUSD",1734225824038,0.05322918,101530.0,101520.0,3.74686264]
["bitfinex","BTCUSD",1734225824645,0.0255275,101530.0,101520.0,3.74686264]
["bitfinex","BTCUSD",1734225825674,5.469e-05,101530.0,101520.0,3.7569126]
["bitfinex","BTCUSD",1734225827974,5.469e-05,101530.0,101520.0,3.75646589]
["bitfinex","BTCUSD",1734225828189,0.00014079,101530.0,101520.0,3.75646589]
["bitfinex","BTCUSD",1734225829091,0.02784247,101530.0,101520.0,3.75646589]
["bitfinex","BTCUSD",1734225830062,0.02784247,101530.0,101520.0,3.58065406]
["bitfinex","BTCUSD",1734225830762,0.02784247,101530.0,101520.0,3.581233]
["bitfinex","BTCUSD",1734225831400,0.02784247,101530.0,101520.0,3.5483125]
["bitfinex","BTCUSD",1734225831597,0.00014079,101530.0,101520.0,3.5483125]
["bitfinex","BTCUSD",1734225833323,0.00014079,101530.0,101520.0,4.00628504]
["bitfinex","BTCUSD",1734225834248,0.00014079,101530.0,101520.0,4.27002669]
["bitfinex","BTCUSD",1734225835060,0.02784247,101530.0,101520.0,4.05035918]
["bitfinex","BTCUSD",1734225836662,0.00014079,101530.0,101520.0,4.05035918]
["bitfinex","BTCUSD",1734225837478,0.00014079,101530.0,101520.0,4.07335918]
["bitfinex","BTCUSD",1734225838678,0.12313553,101540.0,101530.0,0.18910497]
["bitfinex","BTCUSD",1734225838926,0.12313553,101540.0,101530.0,2.87883659]
["bitfinex","BTCUSD",1734225839111,0.12313553,101540.0,101530.0,3.18165301]
["bitfinex","BTCUSD",1734225839319,0.12313553,101540.0,101530.0,3.37863901]
["bitfinex","BTCUSD",1734225839537,0.15083721,101540.0,101530.0,3.36854901]
["bitfinex","BTCUSD",1734225841696,0.15083721,101540.0,101530.0,1.39016401]
["bitfinex","BTCUSD",1734225841898,0.15083721,101540.0,101530.0,3.89236501]
["bitfinex","BTCUSD",1734225842194,0.15083721,101540.0,101530.0,3.70529001]
["bitfinex","BTCUSD",1734225843399,0.12313553,101540.0,101530.0,3.64473701]
["bitfinex","BTCUSD",1734225843617,0.12313553,101540.0,101530.0,3.33564301]
["bitfinex","BTCUSD",1734225843817,0.15083721,101540.0,101530.0,3.33564301]
["bitfinex","BTCUSD",1734225844589,0.15083721,101540.0,101530.0,3.48256619]
["bitfinex","BTCUSD",1734225844834,0.02770168,101540.0,101530.0,3.35062713]
["bitfinex","BTCUSD",1734225845651,0.02770168,101540.0,101530.0,3.54761313]
["bitfinex","BTCUSD",1734225845860,0.1552663,101550.0,101530.0,3.74459913]
["bitfinex","BTCUSD",1734225846073,0.1552663,101550.0,101540.0,0.59111286]
["bitfinex","BTCUSD",1734225846280,0.1552663,101550.0,101540.0,1.09089534]
["bitfinex","BTCUSD",1734225846487,0.1552663,101550.0,101540.0,1.01743375]
["bitfinex","BTCUSD",1734225848542,0.1552663,101550.0,101540.0,0.71363256]
["bitfinex","BTCUSD",1734225849166,0.1552663,101550.0,101540.0,0.56670938]
["bitfinex","BTCUSD",1734225849381,0.1552663,101550.0,101540.0,0.49388918]
["bitfinex","BTCUSD",1734225850433,0.1249861,101550.0,101540.0,0.49388918]
["bitfinex","BTCUSD",1734225863342,0.1249861,101550.0,101540.0,0.58180302]
["bitfinex","BTCUSD",1734225863753,0.1249861,101550.0,101540.0,0.43505204]
["bitfinex","BTCUSD",1734225863959,0.1249861,101550.0,101540.0,0.58197522]
["bitfinex","BTCUSD",1734225868005,0.42612436,101550.0,101540.0,0.1501722]
["bitfinex","BTCUSD",1734225868345,0.51462093,101550.0,101540.0,0.22363379]
["bitfinex","BTCUSD",1734225871064,0.31767393,101550.0,101540.0,0.22363379]
["bitfinex","BTCUSD",1734225871666,0.51462093,101550.0,101540.0,0.22363379]
["bitfinex","BTCUSD",1734225872491,0.31767393,101550.0,101540.0,0.22363379]
["bitfinex","BTCUSD",1734225873984,0.31767393,101550.0,101540.0,0.42059979]
["bitfinex","BTCUSD",1734225874137,0.31767393,101550.0,101540.0,0.49406138]
["bitfinex","BTCUSD",1734225874341,0.22917736,101550.0,101540.0,0.49406138]
["bitfinex","BTCUSD",1734225881173,0.00522333,101550.0,101540.0,0.49406138]
["bitfinex","BTCUSD",1734225882897,8.61e-05,101550.0,101540.0,0.52295722]
["bitfinex","BTCUSD",1734225883405,8.61e-05,101550.0,101540.0,0.49406138]
["bitfinex","BTCUSD",1734225887498,8.61e-05,101550.0,101540.0,0.3471382]
["bitfinex","BTCUSD",1734225887718,8.61e-05,101550.0,101540.0,0.49406138]
["bitfinex","BTCUSD",1734225888372,8.61e-05,101550.0,101540.0,0.50383765]
["bitfinex","BTCUSD",1734225889952,0.0303663,101550.0,101540.0,0.50383765]
["bitfinex","BTCUSD",1734225890616,8.61e-05,101550.0,101540.0,0.50383765]
["bitfinex","BTCUSD",1734225892007,0.0303663,101550.0,101540.0,0.50383765]
["bitfinex","BTCUSD",1734225892219,0.0303663,101550.0,101540.0,0.60272816]
["bitfinex","BTCUSD",1734225892655,0.0303663,101550.0,101540.0,0.52926657]
["bitfinex","BTCUSD",1734225893268,0.0303663,101550.0,101540.0,0.38234339]
["bitfinex","BTCUSD",1734225893475,0.0303663,101550.0,101540.0,0.52926657]
["bitfinex","BTCUSD",1734225894304,0.0303663,101550.0,101540.0,0.38234339]
["bitfinex","BTCUSD",1734225894507,0.0303663,101550.0,101540.0,0.68302816]
["bitfinex","BTCUSD",1734225894711,0.0303663,101550.0,101540.0,0.7709985]
["bitfinex","BTCUSD",1734225896809,0.0303663,101550.0,101540.0,0.69753691]
["bitfinex","BTCUSD",1734225897817,0.0303663,101550.0,101540.0,0.7709985]
["bitfinex","BTCUSD",1734225900275,0.0303663,101550.0,101540.0,0.69753691]
["bitfinex","BTCUSD",1734225900923,0.0303663,101550.0,101540.0,0.7709985]
["bitfinex","BTCUSD",1734225901888,0.0303663,101550.0,101540.0,0.69753395]
["bitfinex","BTCUSD",1734225903600,0.0303663,101550.0,101540.0,0.67210503]
["bitfinex","BTCUSD",1734225903810,0.0303663,101550.0,101540.0,1.28285904]
["bitfinex","BTCUSD",1734225906365,0.0303663,101550.0,101540.0,1.10683704]
["bitfinex","BTCUSD",1734225907275,0.0303663,101550.0,101540.0,1.18029863]
["bitfinex","BTCUSD",1734225907496,8.61e-05,101550.0,101540.0,2.5242831]
["bitfinex","BTCUSD",1734225907715,1e-07,101550.0,101540.0,1.86904533]
["bitfinex","BTCUSD",1734225907973,1e-07,101550.0,101540.0,5.6838612]
["bitfinex","BTCUSD",1734225908198,1e-07,101550.0,101540.0,1.86904533]
["bitfinex","BTCUSD",1734225908420,0.0119441,101580.0,101570.0,0.502508]
["bitfinex","BTCUSD",1734225908421,0.03964578,101580.0,101570.0,0.502508]
["bitfinex","BTCUSD",1734225908643,0.03964578,101580.0,101570.0,3.55834944]
["bitfinex","BTCUSD",1734225908856,0.03980739,101580.0,101570.0,3.30587944]
["bitfinex","BTCUSD",1734225909065,0.03649379,101580.0,101570.0,3.13263467]
["bitfinex","BTCUSD",1734225909286,0.06677399,101580.0,101570.0,2.16401292]
["bitfinex","BTCUSD",1734225909507,0.00879211,101580.0,101570.0,2.49507131]
["bitfinex","BTCUSD",1734225909717,0.00879211,101580.0,101570.0,2.42160972]
["bitfinex","BTCUSD",1734225909931,0.00879211,101580.0,101570.0,2.49507131]
["bitfinex","BTCUSD",1734225910144,0.00879211,101580.0,101570.0,2.46090786]
["bitfinex","BTCUSD",1734225910367,0.00879211,101580.0,101570.0,2.20198123]
["bitfinex","BTCUSD",1734225910581,0.00879211,101580.0,101570.0,2.50745335]
["bitfinex","BTCUSD",1734225911006,0.03649379,101580.0,101570.0,2.28849298]
["bitfinex","BTCUSD",1734225911426,0.03649379,101580.0,101570.0,2.11332468]
["bitfinex","BTCUSD",1734225912339,0.03649379,101580.0,101570.0,1.66563995]
["bitfinex","BTCUSD",1734225912560,0.03649379,101580.0,101570.0,1.03205196]
["bitfinex","BTCUSD",1734225912783,0.03649379,101580.0,101570.0,1.15260714]
["bitfinex","BTCUSD",1734225913440,0.03649379,101580.0,101570.0,1.06502299]
["bitfinex","BTCUSD",1734225919677,0.03649379,101580.0,101570.0,1.01552299]
["bitfinex","BTCUSD",1734225920542,0.03649379,101580.0,101570.0,0.83336896]
["bitfinex","BTCUSD",1734225920754,0.06677399,101580.0,101570.0,0.43043237]
["bitfinex","BTCUSD",1734225921179,0.06686009,101580.0,101570.0,0.43043237]
["bitfinex","BTCUSD",1734225925381,0.06686009,101580.0,101570.0,0.35697078]
["bitfinex","BTCUSD",1734225925632,0.06686009,101580.0,101570.0,0.43043237]
["bitfinex","BTCUSD",1734225926640,0.03657989,101580.0,101570.0,0.5294864]
["bitfinex","BTCUSD",1734225926846,0.03657989,101580.0,101570.0,2.07019316]
["bitfinex","BTCUSD",1734225926847,0.00887821,101580.0,101570.0,2.07019316]
["bitfinex","BTCUSD",1734225929394,0.00607423,101580.0,101570.0,2.07019316]
["bitfinex","BTCUSD",1734225930342,0.00607423,101580.0,101570.0,2.0394395]
["bitfinex","BTCUSD",1734225932023,0.03377591,101580.0,101570.0,1.89251632]
["bitfinex","BTCUSD",1734225932231,0.03377591,101580.0,101570.0,2.0394395]
["bitfinex","BTCUSD",1734225932442,0.03377591,101580.0,101570.0,1.89251632]
["bitfinex","BTCUSD",1734225932651,0.03377591,101580.0,101570.0,2.0396117]
["bitfinex","BTCUSD",1734225935447,0.00607423,101580.0,101570.0,2.0396117]
["bitfinex","BTCUSD",1734225935659,0.00607423,101580.0,101570.0,2.07036536]
["bitfinex","BTCUSD",1734225935881,0.00607423,101580.0,101570.0,0.81895636]
["bitfinex","BTCUSD",1734225936078,0.00607423,101580.0,101570.0,3.58768736]
["bitfinex","BTCUSD",1734225937445,0.00607423,101580.0,101570.0,3.66114895]
["bitfinex","BTCUSD",1734225940745,0.00607423,101580.0,101570.0,3.74838909]
["bitfinex","BTCUSD",1734225943603,0.00607423,101580.0,101570.0,3.8792493]
["bitfinex","BTCUSD",1734225944619,0.00607423,101580.0,101570.0,4.19360983]
["bitfinex","BTCUSD",1734225945653,0.00607423,101580.0,101570.0,4.36809011]
["bitfinex","BTCUSD",1734225945911,0.00607423,101580.0,101570.0,4.36856818]
["bitfinex","BTCUSD",1734225948417,0.00607423,101580.0,101570.0,4.58711352]
["bitfinex","BTCUSD",1734225948697,0.00607423,101580.0,101570.0,4.55443101]
["bitfinex","BTCUSD",1734225949451,0.00607423,101580.0,101570.0,4.46703346]
["bitfinex","BTCUSD",1734225950224,0.00607423,101580.0,101570.0,4.46700966]
["bitfinex","BTCUSD",1734225951269,0.00607423,101580.0,101570.0,4.49969217]
["bitfinex","BTCUSD",1734225951518,0.00607423,101580.0,101570.0,4.36849416]
["bitfinex","BTCUSD",1734225951989,0.00607423,101580.0,101570.0,4.33581165]
["bitfinex","BTCUSD",1734225952212,0.00607423,101580.0,101570.0,4.03807322]
["bitfinex","BTCUSD",1734225952419,0.00607423,101580.0,101570.0,4.78523471]
["bitfinex","BTCUSD",1734225953321,0.00607423,101580.0,101570.0,4.56657136]
["bitfinex","BTCUSD",1734225954173,0.00607423,101580.0,101570.0,4.59732502]
["bitfinex","BTCUSD",1734225958811,0.00607423,101580.0,101570.0,4.59834365]
["bitfinex","BTCUSD",1734225959023,0.00607423,101580.0,101570.0,1.82961265]
["bitfinex","BTCUSD",1734225959234,0.00607423,101580.0,101570.0,6.44012158]
["bitfinex","BTCUSD",1734225959446,0.00607423,101580.0,101570.0,6.87961265]
["bitfinex","BTCUSD",1734225961428,0.00607423,101580.0,101570.0,5.72357406]
["bitfinex","BTCUSD",1734225961644,0.00607423,101580.0,101570.0,4.97464306]
["bitfinex","BTCUSD",1734225963584,0.00607423,101580.0,101570.0,3.2636264]
["bitfinex","BTCUSD",1734225964073,0.00607423,101580.0,101570.0,3.2406264]
["bitfinex","BTCUSD",1734225964300,0.00607423,101580.0,101570.0,3.0090894]
["bitfinex","BTCUSD",1734225964507,0.00607423,101580.0,101570.0,2.5901684]
["bitfinex","BTCUSD",1734225964944,0.03377591,101580.0,101570.0,2.35912022]
["bitfinex","BTCUSD",1734225965159,0.18925611,101580.0,101570.0,1.73426714]
["bitfinex","BTCUSD",1734225965396,0.18925611,101580.0,101570.0,1.06576055]
["bitfinex","BTCUSD",1734225965665,0.18925611,101580.0,101570.0,1.44481976]
["bitfinex","BTCUSD",1734225965898,0.18925611,101580.0,101570.0,1.27080176]
["bitfinex","BTCUSD",1734225966135,0.18925611,101580.0,101570.0,1.88560035]
["bitfinex","BTCUSD",1734225967297,0.18925611,101580.0,101570.0,1.97331583]
["bitfinex","BTCUSD",1734225967547,0.18925611,101580.0,101570.0,1.81213876]
["bitfinex","BTCUSD",1734225967788,0.18925611,101580.0,101570.0,1.57978576]
["bitfinex","BTCUSD",1734225968305,0.18925611,101580.0,101570.0,1.66750136]
["bitfinex","BTCUSD",1734225968574,0.18925611,101580.0,101570.0,1.57978576]
["bitfinex","BTCUSD",1734225968841,0.18925611,101580.0,101570.0,1.42798576]
["bitfinex","BTCUSD",1734225970079,0.18925611,101580.0,101570.0,1.42560402]
["bitfinex","BTCUSD",1734225971251,0.18925611,101580.0,101570.0,1.51332108]
["bitfinex","BTCUSD",1734225971470,0.18925611,101580.0,101570.0,1.42560402]
["bitfinex","BTCUSD",1734225972192,0.18925611,101580.0,101570.0,1.51332087]
["bitfinex","BTCUSD",1734225972427,0.18925611,101580.0,101570.0,1.42560402]
["bitfinex","BTCUSD",1734225972634,0.18925611,101580.0,101570.0,1.40795302]
["bitfinex","BTCUSD",1734225973305,0.18925611,101580.0,101570.0,1.4956713]
["bitfinex","BTCUSD",1734225973524,0.18925611,101580.0,101570.0,1.5056313]
["bitfinex","BTCUSD",1734225973751,0.18925611,101580.0,101570.0,1.3660983]
["bitfinex","BTCUSD",1734225973972,0.18925611,101580.0,101570.0,2.0693283]
["bitfinex","BTCUSD",1734225975711,0.18925611,101580.0,101570.0,1.29263671]
["bitfinex","BTCUSD",1734225975909,0.18925611,101580.0,101570.0,1.3660983]
["bitfinex","BTCUSD",1734225977003,0.18925611,101580.0,101570.0,1.4713863]
["bitfinex","BTCUSD",1734225977213,0.18925611,101580.0,101570.0,1.3660983]
["bitfinex","BTCUSD",1734225978560,0.18925611,101580.0,101570.0,1.36563879]
["bitfinex","BTCUSD",1734225979493,0.18925611,101580.0,101570.0,1.47907779]
["bitfinex","BTCUSD",1734225980374,0.18925611,101580.0,101570.0,1.36563879]
["bitfinex","BTCUSD",1734225982708,0.18925611,101580.0,101570.0,1.36589198]
["bitfinex","BTCUSD",1734225987155,0.18925611,101580.0,101570.0,1.36556501]
["bitfinex","BTCUSD",1734225988196,0.15897591,101580.0,101570.0,1.29210342]
["bitfinex","BTCUSD",1734225988411,0.15897591,101580.0,101570.0,0.2070402]
["bitfinex","BTCUSD",1734225988412,0.13127423,101580.0,101570.0,0.2070402]
["bitfinex","BTCUSD",1734225988628,0.13127423,101580.0,101570.0,0.0101322]
["bitfinex","BTCUSD",1734225988844,0.23032826,101580.0,101570.0,0.0101322]
["bitfinex","BTCUSD",1734225989513,0.42721726,101580.0,101570.0,0.0101322]
["bitfinex","BTCUSD",1734225990159,0.42721726,101580.0,101570.0,0.1601322]
["bitfinex","BTCUSD",1734225991771,0.23032826,101580.0,101570.0,0.1601322]
["bitfinex","BTCUSD",1734225993284,0.42721726,101580.0,101570.0,0.1601322]
["bitfinex","BTCUSD",1734225993607,0.60581483,101580.0,101570.0,0.0101322]
["bitfinex","BTCUSD",1734225995561,0.53235324,101580.0,101570.0,0.0101322]
["bitfinex","BTCUSD",1734225997936,0.54223257,101580.0,101570.0,0.0101322]
["bitfinex","BTCUSD",1734226005212,0.61569416,101580.0,101570.0,0.0101322]
["bitfinex","BTCUSD",1734226005416,0.54223257,101580.0,101570.0,0.0101322]
["bitfinex","BTCUSD",1734226007419,0.51569416,101580.0,101570.0,0.0101322]
["bitfinex","BTCUSD",1734226007852,0.61474819,101580.0,101570.0,0.0101322]
["bitfinex","BTCUSD",1734226008066,0.51569416,101580.0,101570.0,0.0101322]
["bitfinex","BTCUSD",1734226008276,0.67735741,101580.0,101570.0,0.0101322]
["bitfinex","BTCUSD",1734226008500,0.98606322,101580.0,101570.0,0.0101322]
["bitfinex","BTCUSD",1734226008728,1.20656738,101580.0,101570.0,0.0101322]
["bitfinex","BTCUSD",1734226011215,0.98606322,101580.0,101570.0,0.0101322]
["bitfinex","BTCUSD",1734226011441,1.13310579,101580.0,101570.0,0.0101322]
["bitfinex","BTCUSD",1734226011688,1.20656738,101580.0,101570.0,0.0101322]
["bitfinex","BTCUSD",1734226012158,0.98606322,101580.0,101570.0,0.0101322]
["bitfinex","BTCUSD",1734226012369,0.98606322,101580.0,101570.0,1e-08]
["bitfinex","BTCUSD",1734226012603,1.10811725,101580.0,101570.0,1e-08]
["bitfinex","BTCUSD",1734226012848,1.32862141,101580.0,101570.0,1e-08]
["bitfinex","BTCUSD",1734226013052,0.1317,101550.0,101540.0,0.1501722]
["bitfinex","BTCUSD",1734226013260,0.23075403,101550.0,101540.0,0.1501722]
["bitfinex","BTCUSD",1734226013688,0.23589161,101550.0,101540.0,0.1501722]
["bitfinex","BTCUSD",1734226013913,0.43283861,101550.0,101540.0,0.1501722]
["bitfinex","BTCUSD",1734226015461,0.23589161,101550.0,101540.0,0.1501722]
["bitfinex","BTCUSD",1734226015886,0.43283861,101550.0,101540.0,0.1501722]
["bitfinex","BTCUSD",1734226016980,0.23589161,101550.0,101540.0,0.1501722]
["bitfinex","BTCUSD",1734226017192,0.15419161,101550.0,101540.0,0.22363379]
["bitfinex","BTCUSD",1734226017409,0.15419161,101550.0,101540.0,0.42059979]
["bitfinex","BTCUSD",1734226032186,0.10419161,101550.0,101540.0,0.57126138]
["bitfinex","BTCUSD",1734226032831,0.10419161,101550.0,101540.0,0.49779979]
["bitfinex","BTCUSD",1734226033063,0.10419161,101550.0,101540.0,0.57126138]
["bitfinex","BTCUSD",1734226036611,0.10419161,101550.0,101540.0,0.49779979]
["bitfinex","BTCUSD",1734226039686,0.10419161,101550.0,101540.0,0.57126138]
["bitfinex","BTCUSD",1734226041486,0.10419161,101550.0,101540.0,0.4243382]
["bitfinex","BTCUSD",1734226041706,0.15419161,101550.0,101540.0,0.3471382]
["bitfinex","BTCUSD",1734226041927,0.23199161,101550.0,101540.0,0.3471382]
["bitfinex","BTCUSD",1734226042163,0.23199161,101550.0,101540.0,0.42059979]
["bitfinex","BTCUSD",1734226042829,0.23199161,101550.0,101540.0,0.3471382]
["bitfinex","BTCUSD",1734226043050,0.23199161,101550.0,101540.0,0.42059979]
["bitfinex","BTCUSD",1734226043969,0.23199161,101550.0,101540.0,0.3471382]
["bitfinex","BTCUSD",1734226044228,0.23199161,101550.0,101540.0,0.42059979]
["bitfinex","BTCUSD",1734226044671,0.23199161,101550.0,101540.0,0.3471382]
["bitfinex","BTCUSD",1734226049006,0.23199161,101550.0,101540.0,0.42059979]
["bitfinex","BTCUSD",1734226049101,0.15419161,101550.0,101540.0,0.42059979]
["bitfinex","BTCUSD",1734226050775,0.10419161,101550.0,101540.0,0.42059979]
["bitfinex","BTCUSD",1734226051878,0.10419161,101550.0,101540.0,0.57206138]
["bitfinex","BTCUSD",1734226052095,0.10419161,101550.0,101540.0,0.49859979]
["bitfinex","BTCUSD",1734226052510,0.10419161,101550.0,101540.0,0.57206138]
["bitfinex","BTCUSD",1734226053164,0.00513758,101550.0,101540.0,0.57206138]
["bitfinex","BTCUSD",1734226053379,0.39801187,101560.0,101540.0,0.81728915]
["bitfinex","BTCUSD",1734226053583,0.39801187,101560.0,101550.0,0.07346159]
["bitfinex","BTCUSD",1734226053584,0.18750111,101560.0,101550.0,0.07346159]
["bitfinex","BTCUSD",1734226053810,0.09905403,101560.0,101550.0,0.42040859]
["bitfinex","BTCUSD",1734226054442,0.09905403,101560.0,101550.0,0.49840859]
["bitfinex","BTCUSD",1734226060198,0.09905403,101560.0,101550.0,0.424947]
["bitfinex","BTCUSD",1734226060506,0.09905403,101560.0,101550.0,0.49840859]
["bitfinex","BTCUSD",1734226061215,0.09905403,101560.0,101550.0,0.42040859]
["bitfinex","BTCUSD",1734226061431,0.10419105,101560.0,101550.0,0.42040859]
["bitfinex","BTCUSD",1734226065859,0.10419105,101560.0,101550.0,0.346947]
["bitfinex","BTCUSD",1734226066289,0.15419105,101560.0,101550.0,0.15]
["bitfinex","BTCUSD",1734226066510,0.57157342,101560.0,101540.0,0.3940922]
["bitfinex","BTCUSD",1734226066729,0.09905403,101550.0,101540.0,0.3940922]
["bitfinex","BTCUSD",1734226067161,0.09905403,101550.0,101540.0,0.1971262]
["bitfinex","BTCUSD",1734226067379,0.42150103,101550.0,101540.0,0.0001722]
["bitfinex","BTCUSD",1734226068722,0.42150103,101550.0,101540.0,0.1501722]
["bitfinex","BTCUSD",1734226069176,0.54496262,101550.0,101540.0,0.1501722]
["bitfinex","BTCUSD",1734226069385,0.55995201,101550.0,101540.0,0.1501722]
["bitfinex","BTCUSD",1734226070050,0.83928061,101550.0,101540.0,0.1501722]
["bitfinex","BTCUSD",1734226070277,0.9581422,101550.0,101540.0,0.0001722]
["bitfinex","BTCUSD",1734226070725,1.17926966,101550.0,101540.0,0.0001722]
["bitfinex","BTCUSD",1734226071151,1.10580807,101550.0,101540.0,0.0001722]
["bitfinex","BTCUSD",1734226071374,0.9581422,101550.0,101540.0,0.0001722]
["bitfinex","BTCUSD",1734226074027,1.05719623,101550.0,101540.0,0.0001722]
["bitfinex","BTCUSD",1734226074492,1.18987271,101550.0,101540.0,0.0001722]
["bitfinex","BTCUSD",1734226074706,0.78124023,101550.0,101540.0,0.0001722]
["bitfinex","BTCUSD",1734226074925,1.04659319,101550.0,101540.0,0.0001722]
["bitfinex","BTCUSD",1734226075575,0.73124023,101550.0,101540.0,0.0001722]
["bitfinex","BTCUSD",1734226076463,0.90799793,101550.0,101540.0,0.0001722]
["bitfinex","BTCUSD",1734226076684,1.00705196,101550.0,101540.0,0.0001722]
["bitfinex","BTCUSD",1734226077090,0.90799793,101550.0,101540.0,0.0001722]
["bitfinex","BTCUSD",1734226077564,0.39592759,101540.0,101530.0,0.0001722]
["bitfinex","BTCUSD",1734226077779,0.9044191,101540.0,101530.0,0.0001722]
["bitfinex","BTCUSD",1734226078008,0.93804495,101540.0,101530.0,0.0001722]
["bitfinex","BTCUSD",1734226078232,1.182634,101540.0,101530.0,0.0001722]
["bitfinex","BTCUSD",1734226078446,1.24393792,101540.0,101530.0,0.0001722]
["bitfinex","BTCUSD",1734226078872,1.182634,101540.0,101530.0,0.0001722]
["bitfinex","BTCUSD",1734226079549,0.96150654,101540.0,101530.0,0.0001722]
["bitfinex","BTCUSD",1734226080613,0.88804495,101540.0,101530.0,0.0001722]
["bitfinex","BTCUSD",1734226080849,0.88781119,101540.0,101530.0,0.0001722]
["bitfinex","BTCUSD",1734226081706,0.246986,101530.0,101520.0,0.0001722]
["bitfinex","BTCUSD",1734226081922,0.34604003,101530.0,101520.0,0.00022689]
["bitfinex","BTCUSD",1734226083709,0.41950162,101530.0,101520.0,0.00022689]
["bitfinex","BTCUSD",1734226084153,0.49950162,101530.0,101520.0,0.00022689]
["bitfinex","BTCUSD",1734226086997,0.42604003,101530.0,101520.0,0.00022689]
["bitfinex","BTCUSD",1734226087922,0.49950162,101530.0,101520.0,0.00022689]
["bitfinex","BTCUSD",1734226088163,0.54680162,101530.0,101520.0,0.00022689]
["bitfinex","BTCUSD",1734226088388,0.51980162,101530.0,101520.0,0.00022689]
["bitfinex","BTCUSD",1734226088611,0.61982581,101530.0,101520.0,0.00022689]
["bitfinex","BTCUSD",1734226088833,0.91700183,101530.0,101520.0,0.00022689]
["bitfinex","BTCUSD",1734226089052,1.13766862,101530.0,101520.0,0.00022689]
["bitfinex","BTCUSD",1734226089486,0.1275,101520.0,101500.0,0.1501722]
["bitfinex","BTCUSD",1734226089700,0.09905403,101510.0,101500.0,0.1501722]
["bitfinex","BTCUSD",1734226091019,0.09905403,101510.0,101500.0,0.3472162]
["bitfinex","BTCUSD",1734226091919,0.22251562,101510.0,101500.0,0.1501722]
["bitfinex","BTCUSD",1734226092133,0.49433962,101510.0,101500.0,0.0001722]
["bitfinex","BTCUSD",1734226092385,0.50609619,101510.0,101500.0,0.0001722]
["bitfinex","BTCUSD",1734226092600,0.59424639,101510.0,101500.0,0.0001722]
["bitfinex","BTCUSD",1734226092819,0.58248982,101510.0,101500.0,0.0001722]
["bitfinex","BTCUSD",1734226093035,0.68154385,101510.0,101500.0,0.0001722]
["bitfinex","BTCUSD",1734226093475,0.59339365,101510.0,101500.0,0.0001722]
["bitfinex","BTCUSD",1734226093729,0.62250531,101510.0,101500.0,0.0001722]
["bitfinex","BTCUSD",1734226095331,0.64550531,101510.0,101500.0,0.0001722]
["bitfinex","BTCUSD",1734226097088,0.54645128,101510.0,101500.0,0.0001722]
["bitfinex","BTCUSD",1734226097749,0.44998969,101510.0,101500.0,0.0001722]
["bitfinex","BTCUSD",1734226097971,0.46173861,101510.0,101500.0,0.0001722]
["bitfinex","BTCUSD",1734226099310,0.44998969,101510.0,101500.0,0.0001722]
["bitfinex","BTCUSD",1734226099521,0.46174129,101510.0,101500.0,0.0001722]
["bitfinex","BTCUSD",1734226100434,0.33694129,101510.0,101500.0,0.0001722]
["bitfinex","BTCUSD",1734226101956,0.34207068,101510.0,101500.0,0.0001722]
["bitfinex","BTCUSD",1734226103975,3.34207068,101510.0,101500.0,0.0001722]
["bitfinex","BTCUSD",1734226104192,3.33031908,101510.0,101500.0,0.0001722]
["bitfinex","BTCUSD",1734226104407,3.35004082,101510.0,101500.0,0.0001722]
["bitfinex","BTCUSD",1734226104620,3.33031908,101510.0,101500.0,0.0001722]
["bitfinex","BTCUSD",1734226107803,3.18329508,101510.0,101500.0,0.0001722]
["bitfinex","BTCUSD",1734226107991,3.38031908,101510.0,101500.0,0.0001722]
["bitfinex","BTCUSD",1734226118663,3.23329508,101510.0,101500.0,0.07363379]
["bitfinex","BTCUSD",1734226118876,3.23329508,101510.0,101500.0,0.34677779]
["bitfinex","BTCUSD",1734226118877,3.1734744,101510.0,101500.0,0.34677779]
["bitfinex","BTCUSD",1734226120016,3.1734744,101510.0,101500.0,0.49677779]
["bitfinex","BTCUSD",1734226121118,3.1734744,101510.0,101500.0,0.54397779]
["bitfinex","BTCUSD",1734226129123,3.1234744,101510.0,101500.0,0.54397779]
["bitfinex","BTCUSD",1734226129382,3.1234744,101510.0,101500.0,0.61743938]
["bitfinex","BTCUSD",1734226133338,3.10418342,101510.0,101500.0,0.61743938]
["bitfinex","BTCUSD",1734226150743,3.10418342,101510.0,101500.0,0.62744042]
["bitfinex","BTCUSD",1734226156826,3.00512939,101510.0,101500.0,0.62744042]
["bitfinex","BTCUSD",1734226161726,3.00512939,101510.0,101500.0,0.48051724]
["bitfinex","BTCUSD",1734226161969,3.00512939,101510.0,101500.0,0.62744042]
["bitfinex","BTCUSD",1734226167023,3.10418342,101510.0,101500.0,0.4705162]
["bitfinex","BTCUSD",1734226167227,3.18438342,101510.0,101500.0,0.3472162]
["bitfinex","BTCUSD",1734226167434,3.23438342,101510.0,101500.0,0.3472162]
["bitfinex","BTCUSD",1734226167663,3.23438342,101510.0,101500.0,0.1501722]
["bitfinex","BTCUSD",1734226167860,3.23438342,101510.0,101500.0,0.22363379]
["bitfinex","BTCUSD",1734226168698,3.32282395,101510.0,101500.0,0.22363379]
["bitfinex","BTCUSD",1734226170176,3.32282395,101510.0,101500.0,0.42067779]
["bitfinex","BTCUSD",1734226172483,3.32289527,101510.0,101500.0,0.42067779]
["bitfinex","BTCUSD",1734226173528,3.33281612,101510.0,101500.0,0.42067779]
["bitfinex","BTCUSD",1734226174173,3.32289527,101510.0,101500.0,0.42067779]
["bitfinex","BTCUSD",1734226176198,3.27289527,101510.0,101500.0,0.42067779]
["bitfinex","BTCUSD",1734226176523,3.19269527,101510.0,101500.0,0.42067779]
["bitfinex","BTCUSD",1734226176951,3.19270028,101510.0,101500.0,0.42067779]
["bitfinex","BTCUSD",1734226177820,3.19270028,101510.0,101500.0,0.49413938]
["bitfinex","BTCUSD",1734226178237,3.10418342,101510.0,101500.0,0.49413938]
["bitfinex","BTCUSD",1734226182568,3.10418342,101510.0,101500.0,0.57483938]
["bitfinex","BTCUSD",1734226192643,3.10418342,101510.0,101500.0,0.58452517]
["bitfinex","BTCUSD",1734226193425,3.10418342,101510.0,101500.0,0.57483938]
["bitfinex","BTCUSD",1734226197414,3.00512939,101510.0,101500.0,0.57483938]
["bitfinex","BTCUSD",1734226197632,3.00512939,101510.0,101500.0,0.66297151]
["bitfinex","BTCUSD",1734226197633,3.0,101510.0,101500.0,0.66297151]
["bitfinex","BTCUSD",1734226198478,3.0302802,101510.0,101500.0,0.66297151]
["bitfinex","BTCUSD",1734226198699,3.0,101510.0,101500.0,0.66297151]
["bitfinex","BTCUSD",1734226199118,3.0302802,101510.0,101500.0,0.66297151]
["bitfinex","BTCUSD",1734226199964,3.0,101510.0,101500.0,0.66297151]
["bitfinex","BTCUSD",1734226200194,3.0302802,101510.0,101500.0,0.66297151]
["bitfinex","BTCUSD",1734226201054,3.01770168,101510.0,101500.0,0.66297151]
["bitfinex","BTCUSD",1734226201257,3.0,101510.0,101500.0,0.66297151]
["bitfinex","BTCUSD",1734226201466,3.0,101510.0,101500.0,0.51604833]
["bitfinex","BTCUSD",1734226201673,3.0,101510.0,101500.0,0.66297151]
["bitfinex","BTCUSD",1734226202365,3.01770168,101510.0,101500.0,0.66297151]
["bitfinex","BTCUSD",1734226202575,3.0,101510.0,101500.0,0.66297151]
["bitfinex","BTCUSD",1734226207687,3.0,101510.0,101500.0,0.7951697]
["bitfinex","BTCUSD",1734226208796,3.0,101510.0,101500.0,0.79523501]
["bitfinex","BTCUSD",1734226209255,3.04798188,101510.0,101500.0,1.12278086]
["bitfinex","BTCUSD",1734226209747,3.04798188,101510.0,101500.0,1.16858086]
["bitfinex","BTCUSD",1734226211235,3.04798188,101510.0,101500.0,1.34489737]
["bitfinex","BTCUSD",1734226213337,3.01770168,101510.0,101500.0,2.39052396]
["bitfinex","BTCUSD",1734226213567,3.01770168,101510.0,101500.0,2.64017647]
["bitfinex","BTCUSD",1734226213773,3.01770168,101510.0,101500.0,2.55201822]
["bitfinex","BTCUSD",1734226214190,3.04798188,101510.0,101500.0,2.55201822]
["bitfinex","BTCUSD",1734226214606,3.01770168,101510.0,101500.0,2.55201822]
["bitfinex","BTCUSD",1734226215471,3.01770168,101510.0,101500.0,2.64011949]
["bitfinex","BTCUSD",1734226215680,3.04798188,101510.0,101500.0,2.64011949]
["bitfinex","BTCUSD",1734226215896,3.0,101510.0,101500.0,2.64011949]
["bitfinex","BTCUSD",1734226216108,3.01770168,101510.0,101500.0,2.64011949]
["bitfinex","BTCUSD",1734226216976,3.0,101510.0,101500.0,2.64011949]
["bitfinex","BTCUSD",1734226217745,3.0,101510.0,101500.0,2.76217352]
["bitfinex","BTCUSD",1734226218006,2.960596,101510.0,101500.0,1.79000852]
["bitfinex","BTCUSD",1734226218250,2.960596,101510.0,101500.0,3.77240867]
["bitfinex","BTCUSD",1734226218517,2.921192,101510.0,101500.0,3.77240867]
["bitfinex","BTCUSD",1734226218800,2.862086,101510.0,101500.0,4.00756067]
["bitfinex","BTCUSD",1734226219052,2.862086,101510.0,101500.0,4.10768726]
["bitfinex","BTCUSD",1734226219810,2.862086,101510.0,101500.0,4.09029526]
["bitfinex","BTCUSD",1734226220107,2.862086,101510.0,101500.0,3.73850326]
["bitfinex","BTCUSD",1734226220608,2.862086,101510.0,101500.0,3.73837628]
["bitfinex","BTCUSD",1734226223662,2.763576,101510.0,101500.0,3.56232761]
["bitfinex","BTCUSD",1734226223934,2.763576,101510.0,101500.0,3.73837628]
["bitfinex","BTCUSD",1734226224212,2.684768,101510.0,101500.0,3.73837628]
["bitfinex","BTCUSD",1734226224487,2.665066,101510.0,101500.0,3.73837628]
["bitfinex","BTCUSD",1734226224756,2.665066,101510.0,101500.0,3.73763621]
["bitfinex","BTCUSD",1734226225281,2.586258,101510.0,101500.0,3.73763621]
["bitfinex","BTCUSD",1734226225527,2.566556,101510.0,101500.0,3.73763621]
["bitfinex","BTCUSD",1734226226353,2.566556,101510.0,101500.0,3.64965193]
["bitfinex","BTCUSD",1734226226354,2.468046,101510.0,101500.0,3.64965193]
["bitfinex","BTCUSD",1734226226637,2.468046,101510.0,101500.0,3.73761417]
["bitfinex","BTCUSD",1734226227115,2.428642,101510.0,101500.0,3.73761417]
["bitfinex","BTCUSD",1734226227321,2.369536,101510.0,101500.0,3.73761417]
["bitfinex","BTCUSD",1734226227749,2.369536,101510.0,101500.0,3.64965193]
["bitfinex","BTCUSD",1734226227982,2.3696221,101510.0,101500.0,3.64965193]
["bitfinex","BTCUSD",1734226228194,2.2908141,101510.0,101500.0,3.86961263]
["bitfinex","BTCUSD",1734226228398,2.2711121,101510.0,101500.0,3.64965193]
["bitfinex","BTCUSD",1734226229035,2.2317081,101510.0,101500.0,4.23518992]
["bitfinex","BTCUSD",1734226229262,2.1726021,101510.0,101500.0,4.45505401]
["bitfinex","BTCUSD",1734226230152,2.1529001,101510.0,101500.0,4.45505401]
["bitfinex","BTCUSD",1734226230364,2.1134961,101510.0,101500.0,4.45505401]
["bitfinex","BTCUSD",1734226231012,2.0543901,101510.0,101500.0,4.45505401]
["bitfinex","BTCUSD",1734226231183,2.0346881,101510.0,101500.0,4.45505401]
["bitfinex","BTCUSD",1734226231424,2.0149861,101510.0,101500.0,4.45505401]
["bitfinex","BTCUSD",1734226231630,1.9755821,101510.0,101500.0,6.35330301]
["bitfinex","BTCUSD",1734226231842,1.9755821,101510.0,101500.0,6.32425201]
["bitfinex","BTCUSD",1734226232043,1.9558801,101510.0,101500.0,6.28448201]
["bitfinex","BTCUSD",1734226232245,1.9361781,101510.0,101500.0,6.28448201]
["bitfinex","BTCUSD",1734226232468,1.9164761,101510.0,101500.0,6.28448201]
["bitfinex","BTCUSD",1734226232652,1.8770721,101510.0,101500.0,6.28448201]
["bitfinex","BTCUSD",1734226233086,1.7982641,101510.0,101500.0,5.97667229]
["bitfinex","BTCUSD",1734226233346,1.7785621,101510.0,101500.0,6.28297121]
["bitfinex","BTCUSD",1734226233567,1.7785621,101510.0,101500.0,5.9764648]
["bitfinex","BTCUSD",1734226233974,1.77213798,101510.0,101500.0,5.9764648]
["bitfinex","BTCUSD",1734226234182,1.73273398,101510.0,101500.0,5.9764648]
["bitfinex","BTCUSD",1734226234407,1.69332998,101510.0,101500.0,5.9764648]
["bitfinex","BTCUSD",1734226234841,1.67362798,101510.0,101500.0,5.9764648]
["bitfinex","BTCUSD",1734226235056,1.65392598,101510.0,101500.0,5.9764648]
["bitfinex","BTCUSD",1734226235466,1.59481998,101510.0,101500.0,5.9764648]
["bitfinex","BTCUSD",1734226235689,1.57511798,101510.0,101500.0,5.9764648]
["bitfinex","BTCUSD",1734226236172,1.49630998,101510.0,101500.0,5.9764648]
["bitfinex","BTCUSD",1734226236369,1.47660798,101510.0,101500.0,5.9764648]
["bitfinex","BTCUSD",1734226237006,1.45690598,101510.0,101500.0,5.9764648]
["bitfinex","BTCUSD",1734226237221,1.43720398,101510.0,101500.0,5.9764648]
["bitfinex","BTCUSD",1734226237356,1.41750198,101510.0,101500.0,5.9764648]
["bitfinex","BTCUSD",1734226237555,1.37809798,101510.0,101500.0,5.97664686]
["bitfinex","BTCUSD",1734226238002,1.35511319,101510.0,101500.0,5.97664686]
["bitfinex","BTCUSD",1734226238204,1.33541119,101510.0,101500.0,5.97664686]
["bitfinex","BTCUSD",1734226238342,1.31570919,101510.0,101500.0,5.97664686]
["bitfinex","BTCUSD",1734226238716,1.27630519,101510.0,101500.0,5.97664686]
["bitfinex","BTCUSD",1734226239125,1.25660319,101510.0,101500.0,5.97664686]
["bitfinex","BTCUSD",1734226239326,1.17779519,101510.0,101500.0,5.756895]
["bitfinex","BTCUSD",1734226240149,1.07574458,101510.0,101500.0,5.756895]
["bitfinex","BTCUSD",1734226240365,1.07574458,101510.0,101500.0,6.18646643]
["bitfinex","BTCUSD",1734226241043,1.05604258,101510.0,101500.0,6.18646643]
["bitfinex","BTCUSD",1734226241286,0.99693658,101510.0,101500.0,6.45016866]
["bitfinex","BTCUSD",1734226241493,0.97723458,101510.0,101500.0,6.45016866]
["bitfinex","BTCUSD",1734226242031,0.87872458,101510.0,101500.0,6.45083231]
["bitfinex","BTCUSD",1734226243033,0.85902258,101510.0,101500.0,6.45083231]
["bitfinex","BTCUSD",1734226243446,0.78021458,101510.0,101500.0,6.45083231]
["bitfinex","BTCUSD",1734226244129,0.74081058,101510.0,101500.0,6.45083231]
["bitfinex","BTCUSD",1734226244298,0.68170458,101510.0,101500.0,6.45083231]
["bitfinex","BTCUSD",1734226244503,0.67744847,101510.0,101500.0,6.45083231]
["bitfinex","BTCUSD",1734226245092,0.61834247,101510.0,101500.0,6.45083231]
["bitfinex","BTCUSD",1734226245282,0.57893847,101510.0,101500.0,6.45083231]
["bitfinex","BTCUSD",1734226245910,0.55923647,101510.0,101500.0,6.45083231]
["bitfinex","BTCUSD",1734226246119,0.48042847,101510.0,101500.0,6.45083231]
["bitfinex","BTCUSD",1734226246315,0.48042847,101510.0,101500.0,6.38809331]
["bitfinex","BTCUSD",1734226246692,0.48042847,101510.0,101500.0,6.31488331]
["bitfinex","BTCUSD",1734226246899,0.48042847,101510.0,101500.0,5.25046131]
["bitfinex","BTCUSD",1734226247120,0.48042847,101510.0,101500.0,5.05327131]
["bitfinex","BTCUSD",1734226247121,0.45688146,101510.0,101500.0,5.05327131]
["bitfinex","BTCUSD",1734226247296,0.37807346,101510.0,101500.0,5.05327131]
["bitfinex","BTCUSD",1734226247524,0.37807346,101510.0,101500.0,5.05280167]
["bitfinex","BTCUSD",1734226248194,0.33866946,101510.0,101500.0,5.05280167]
["bitfinex","BTCUSD",1734226248474,0.27956346,101510.0,101500.0,5.05280167]
["bitfinex","BTCUSD",1734226249604,0.25986146,101510.0,101500.0,5.05280167]
["bitfinex","BTCUSD",1734226250187,0.18105346,101510.0,101500.0,5.05280167]
["bitfinex","BTCUSD",1734226250389,0.14164946,101510.0,101500.0,5.05280167]
["bitfinex","BTCUSD",1734226250711,0.14164946,101510.0,101500.0,5.09217367]
["bitfinex","BTCUSD",1734226250941,0.12194746,101510.0,101500.0,5.09217367]
["bitfinex","BTCUSD",1734226251116,0.06284146,101510.0,101500.0,5.09255369]
["bitfinex","BTCUSD",1734226251337,0.03928293,101510.0,101500.0,5.09255369]
["bitfinex","BTCUSD",1734226252030,0.01958093,101510.0,101500.0,5.09255369]
["bitfinex","BTCUSD",1734226252236,9.3e-07,101510.0,101500.0,5.04368202]
["bitfinex","BTCUSD",1734226252466,8.62e-05,101520.0,101510.0,3.04460339]
["bitfinex","BTCUSD",1734226252626,8.62e-05,101520.0,101510.0,4.04400513]
["bitfinex","BTCUSD",1734226252825,8.62e-05,101520.0,101510.0,4.24102913]
["bitfinex","BTCUSD",1734226253434,8.62e-05,101520.0,101510.0,4.16232413]
["bitfinex","BTCUSD",1734226255188,8.62e-05,101520.0,101510.0,4.19462245]
["bitfinex","BTCUSD",1734226255605,8.62e-05,101520.0,101510.0,4.21391983]
["bitfinex","BTCUSD",1734226256257,8.62e-05,101520.0,101510.0,4.22148407]
["bitfinex","BTCUSD",1734226256697,2e-07,101520.0,101510.0,4.22148407]
["bitfinex","BTCUSD",1734226256904,2e-07,101520.0,101510.0,2.12780807]
["bitfinex","BTCUSD",1734226257503,2e-07,101520.0,101510.0,1.95187481]
["bitfinex","BTCUSD",1734226258829,2e-07,101520.0,101510.0,1.73195823]
["bitfinex","BTCUSD",1734226259746,2e-07,101520.0,101510.0,2.16069949]
["bitfinex","BTCUSD",1734226259954,2e-07,101520.0,101510.0,2.42459938]
["bitfinex","BTCUSD",1734226260160,2e-07,101520.0,101510.0,2.42446616]
["bitfinex","BTCUSD",1734226260560,2e-07,101520.0,101510.0,2.49391264]
["bitfinex","BTCUSD",1734226262267,2e-07,101520.0,101510.0,2.61969742]
["bitfinex","BTCUSD",1734226263279,2e-07,101520.0,101510.0,2.31368818]
["bitfinex","BTCUSD",1734226263576,2e-07,101520.0,101510.0,2.62005822]
["bitfinex","BTCUSD",1734226265320,2e-07,101520.0,101510.0,3.12005822]
["bitfinex","BTCUSD",1734226267038,6.784e-05,101530.0,101520.0,5.114372]
["bitfinex","BTCUSD",1734226267215,6.784e-05,101530.0,101520.0,6.43312618]
["bitfinex","BTCUSD",1734226267349,6.784e-05,101530.0,101520.0,6.64400413]
["bitfinex","BTCUSD",1734226267558,6.784e-05,101530.0,101520.0,5.67175413]
["bitfinex","BTCUSD",1734226268176,6.784e-05,101530.0,101520.0,5.65249513]
["bitfinex","BTCUSD",1734226269454,6.784e-05,101530.0,101520.0,5.62050513]
["bitfinex","BTCUSD",1734226269629,6.784e-05,101530.0,101520.0,5.50560113]
["bitfinex","BTCUSD",1734226269832,6.784e-05,101530.0,101520.0,5.47634964]
["bitfinex","BTCUSD",1734226270030,6.784e-05,101530.0,101520.0,1.71284964]
["bitfinex","BTCUSD",1734226270455,6.784e-05,101530.0,101520.0,4.68423764]
["bitfinex","BTCUSD",1734226272417,0.00015394,101530.0,101520.0,4.68423764]
["bitfinex","BTCUSD",1734226274003,0.08335394,101530.0,101520.0,3.23447164]
["bitfinex","BTCUSD",1734226274224,0.08335394,101530.0,101520.0,1.98213541]
["bitfinex","BTCUSD",1734226274449,0.12955394,101530.0,101520.0,2.20252018]
["bitfinex","BTCUSD",1734226274670,0.12955394,101530.0,101520.0,1.98213541]
["bitfinex","BTCUSD",1734226274899,0.12955394,101530.0,101520.0,1.77360213]
["bitfinex","BTCUSD",1734226275109,0.12955394,101530.0,101520.0,2.08046615]
["bitfinex","BTCUSD",1734226275110,0.15983414,101530.0,101520.0,2.08046615]
["bitfinex","BTCUSD",1734226276191,0.15983414,101530.0,101520.0,1.89480453]
["bitfinex","BTCUSD",1734226276393,0.15983414,101530.0,101520.0,1.6745481]
["bitfinex","BTCUSD",1734226276626,0.15983414,101530.0,101520.0,2.10623963]
["bitfinex","BTCUSD",1734226277671,0.15983414,101530.0,101520.0,1.49601704]
["bitfinex","BTCUSD",1734226277886,0.15483414,101530.0,101520.0,1.19781817]
["bitfinex","BTCUSD",1734226278520,0.15483414,101530.0,101520.0,1.05089499]
["bitfinex","BTCUSD",1734226278806,0.12455394,101530.0,101520.0,1.32999206]
["bitfinex","BTCUSD",1734226280764,0.12455394,101530.0,101520.0,0.49392818]
["bitfinex","BTCUSD",1734226280971,0.12455394,101530.0,101520.0,1.02255203]
["bitfinex","BTCUSD",1734226281179,0.12455394,101530.0,101520.0,1.33025695]
["bitfinex","BTCUSD",1734226282454,0.12455394,101530.0,101520.0,1.41835233]
["bitfinex","BTCUSD",1734226282699,0.14225562,101530.0,101520.0,1.27142915]
["bitfinex","BTCUSD",1734226282924,0.22360797,101530.0,101520.0,0.52795626]
["bitfinex","BTCUSD",1734226283127,0.22360797,101530.0,101520.0,0.07346159]
["bitfinex","BTCUSD",1734226283990,0.14900168,101520.0,101510.0,1.11445654]
["bitfinex","BTCUSD",1734226284211,0.14900168,101520.0,101510.0,1.20576217]
["bitfinex","BTCUSD",1734226285354,0.14900168,101520.0,101510.0,1.20574141]
["bitfinex","BTCUSD",1734226285605,0.24805571,101520.0,101510.0,0.81170841]
["bitfinex","BTCUSD",1734226285836,0.24805571,101520.0,101510.0,0.72363379]
["bitfinex","BTCUSD",1734226286057,0.23548709,101520.0,101510.0,0.5001722]
["bitfinex","BTCUSD",1734226286522,0.43249209,101520.0,101510.0,0.5001722]
["bitfinex","BTCUSD",1734226286978,0.48249209,101520.0,101510.0,0.5001722]
["bitfinex","BTCUSD",1734226287186,0.48249209,101520.0,101510.0,0.6501722]
["bitfinex","BTCUSD",1734226287603,0.60595368,101520.0,101510.0,0.5001722]
["bitfinex","BTCUSD",1734226288049,0.53249209,101520.0,101510.0,0.5001722]
["bitfinex","BTCUSD",1734226288479,0.48249209,101520.0,101510.0,0.3720722]
["bitfinex","BTCUSD",1734226289350,0.48249209,101520.0,101510.0,0.5220722]
["bitfinex","BTCUSD",1734226290634,0.53249209,101520.0,101510.0,0.5220722]
["bitfinex","BTCUSD",1734226290840,0.54231357,101520.0,101510.0,0.5220722]
["bitfinex","BTCUSD",1734226291261,0.51221861,101520.0,101510.0,0.5220722]
["bitfinex","BTCUSD",1734226291932,0.56221861,101520.0,101510.0,0.5220722]
["bitfinex","BTCUSD",1734226292350,0.51221861,101520.0,101510.0,0.5220722]
["bitfinex","BTCUSD",1734226292560,0.56221861,101520.0,101510.0,0.5220722]
["bitfinex","BTCUSD",1734226292767,0.51221861,101520.0,101510.0,0.5220722]
["bitfinex","BTCUSD",1734226295799,0.46221861,101520.0,101510.0,0.5220722]
["bitfinex","BTCUSD",1734226296007,0.56221861,101520.0,101510.0,0.5220722]
["bitfinex","BTCUSD",1734226297284,0.30539213,101520.0,101510.0,0.59553379]
["bitfinex","BTCUSD",1734226297499,0.30539213,101520.0,101510.0,0.5220722]
["bitfinex","BTCUSD",1734226301362,0.25539213,101520.0,101510.0,0.5220722]
["bitfinex","BTCUSD",1734226301562,0.30539213,101520.0,101510.0,0.5220722]
["bitfinex","BTCUSD",1734226302339,0.25539213,101520.0,101510.0,0.5220722]
["bitfinex","BTCUSD",1734226302540,0.25539213,101520.0,101510.0,0.7190962]
["bitfinex","BTCUSD",1734226302741,0.25539213,101520.0,101510.0,0.79255779]
["bitfinex","BTCUSD",1734226304336,0.25539213,101520.0,101510.0,0.7190962]
["bitfinex","BTCUSD",1734226306318,0.25547823,101520.0,101510.0,0.7190962]
["bitfinex","BTCUSD",1734226307945,0.30547823,101520.0,101510.0,0.5220722]
["bitfinex","BTCUSD",1734226308145,0.50248323,101520.0,101510.0,0.5220722]
["bitfinex","BTCUSD",1734226312096,0.52594482,101520.0,101510.0,0.5220722]
["bitfinex","BTCUSD",1734226312296,0.58773735,101520.0,101510.0,0.5220722]
["bitfinex","BTCUSD",1734226312508,0.57594482,101520.0,101510.0,0.5220722]
["bitfinex","BTCUSD",1734226312715,0.50248323,101520.0,101510.0,0.3720722]
["bitfinex","BTCUSD",1734226313179,0.57594482,101520.0,101510.0,0.3720722]
["bitfinex","BTCUSD",1734226315088,0.52594482,101520.0,101510.0,0.3720722]
["bitfinex","BTCUSD",1734226315709,0.59940641,101520.0,101510.0,0.3720722]
["bitfinex","BTCUSD",1734226316166,0.71310966,101520.0,101510.0,0.3720722]
["bitfinex","BTCUSD",1734226316590,0.74622185,101520.0,101510.0,0.3720722]
["bitfinex","BTCUSD",1734226317020,0.61405563,101520.0,101510.0,0.3720722]
["bitfinex","BTCUSD",1734226317319,0.74622185,101520.0,101510.0,0.3720722]
["bitfinex","BTCUSD",1734226318386,0.76922185,101520.0,101510.0,0.3720722]
["bitfinex","BTCUSD",1734226319443,0.94544347,101520.0,101510.0,0.3720722]
["bitfinex","BTCUSD",1734226319882,1.11795909,101520.0,101510.0,0.3720722]
["bitfinex","BTCUSD",1734226320088,1.0444975,101520.0,101510.0,0.3720722]
["bitfinex","BTCUSD",1734226320759,0.94544347,101520.0,101510.0,0.3720722]
["bitfinex","BTCUSD",1734226322005,1.01890506,101520.0,101510.0,0.3720722]
["bitfinex","BTCUSD",1734226322215,1.01890506,101520.0,101510.0,0.32934297]
["bitfinex","BTCUSD",1734226322444,1.01890506,101520.0,101510.0,0.30510507]
["bitfinex","BTCUSD",1734226322655,1.15107128,101520.0,101510.0,0.30510507]
["bitfinex","BTCUSD",1734226322864,1.15107128,101520.0,101510.0,0.26578728]
["bitfinex","BTCUSD",1734226324658,1.25012531,101520.0,101510.0,0.26578728]
["bitfinex","BTCUSD",1734226325306,1.11795909,101520.0,101510.0,0.26578728]
["bitfinex","BTCUSD",1734226325961,1.11795909,101520.0,101510.0,0.22666755]
["bitfinex","BTCUSD",1734226326168,1.11795909,101520.0,101510.0,0.20663055]
["bitfinex","BTCUSD",1734226326380,1.11795909,101520.0,101510.0,0.12840276]
["bitfinex","BTCUSD",1734226326608,1.11795909,101520.0,101510.0,0.08947967]
["bitfinex","BTCUSD",1734226326832,0.94173747,101520.0,101510.0,0.08947967]
["bitfinex","BTCUSD",1734226327058,0.94215792,101520.0,101510.0,0.08947967]
["bitfinex","BTCUSD",1734226328132,0.94215792,101520.0,101510.0,0.05185257]
["bitfinex","BTCUSD",1734226328919,0.72146044,101520.0,101510.0,0.01640467]
["bitfinex","BTCUSD",1734226332663,0.97506044,101520.0,101510.0,6.7e-07]
["bitfinex","BTCUSD",1734226332870,1.23989742,101520.0,101510.0,6.7e-07]
["bitfinex","BTCUSD",1734226333293,1.31335901,101520.0,101510.0,6.7e-07]
["bitfinex","BTCUSD",1734226333876,1.23989742,101520.0,101510.0,6.7e-07]
["bitfinex","BTCUSD",1734226335456,0.97506044,101520.0,101510.0,6.7e-07]
["bitfinex","BTCUSD",1734226336034,1.09297424,101520.0,101510.0,6.7e-07]
["bitfinex","BTCUSD",1734226336296,0.89032021,101520.0,101510.0,6.7e-07]
["bitfinex","BTCUSD",1734226336504,1.03724339,101520.0,101510.0,6.7e-07]
["bitfinex","BTCUSD",1734226336951,0.29348559,101510.0,101500.0,0.00013287]
["bitfinex","BTCUSD",1734226337149,0.92221938,101510.0,101500.0,0.00013287]
["bitfinex","BTCUSD",1734226338185,0.92220843,101510.0,101500.0,0.00013287]
["bitfinex","BTCUSD",1734226338831,0.78979944,101510.0,101500.0,0.00013287]
["bitfinex","BTCUSD",1734226339890,0.71633785,101510.0,101500.0,0.00013287]
["bitfinex","BTCUSD",1734226340126,0.92218753,101510.0,101500.0,0.00013287]
["bitfinex","BTCUSD",1734226340568,0.9874428,101510.0,101500.0,0.00013287]
["bitfinex","BTCUSD",1734226340775,0.91398121,101510.0,101500.0,0.07823287]
["bitfinex","BTCUSD",1734226341839,0.91398121,101510.0,101500.0,0.00013287]
["bitfinex","BTCUSD",1734226343179,0.92407518,101510.0,101500.0,0.00013287]
["bitfinex","BTCUSD",1734226344503,1.02312921,101510.0,101500.0,0.07753287]
["bitfinex","BTCUSD",1734226344929,0.92407518,101510.0,101500.0,0.07753287]
["bitfinex","BTCUSD",1734226345568,1.02053677,101510.0,101500.0,0.00013287]
["bitfinex","BTCUSD",1734226345770,0.9322815,101510.0,101500.0,0.00013287]
["bitfinex","BTCUSD",1734226349786,0.83581991,101510.0,101500.0,0.00013287]
["bitfinex","BTCUSD",1734226352396,0.52700176,101510.0,101500.0,0.00013287]
["bitfinex","BTCUSD",1734226352617,0.70366557,101510.0,101500.0,0.00013287]
["bitfinex","BTCUSD",1734226353064,0.8027196,101510.0,101500.0,0.00013287]
["bitfinex","BTCUSD",1734226353341,0.70366557,101510.0,101500.0,0.00013287]
["bitfinex","BTCUSD",1734226355120,0.77712716,101510.0,101500.0,0.00013287]
["bitfinex","BTCUSD",1734226355335,0.60046335,101510.0,101500.0,0.00013287]
["bitfinex","BTCUSD",1734226355545,0.86545907,101510.0,101500.0,0.00013287]
["bitfinex","BTCUSD",1734226356379,0.64462931,101510.0,101500.0,0.00013287]
["bitfinex","BTCUSD",1734226356996,0.57116772,101510.0,101500.0,0.00013287]
["bitfinex","BTCUSD",1734226357204,0.297044,101500.0,101490.0,0.08480635]
["bitfinex","BTCUSD",1734226357407,0.74417046,101500.0,101490.0,0.0774]
["bitfinex","BTCUSD",1734226357832,0.74929335,101500.0,101490.0,0.0774]
["bitfinex","BTCUSD",1734226358250,0.97036204,101500.0,101490.0,0.0774]
["bitfinex","BTCUSD",1734226358460,0.8819015,101500.0,101490.0,0.0774]
["bitfinex","BTCUSD",1734226359332,0.9319015,101500.0,101490.0,0.0774]
["bitfinex","BTCUSD",1734226361842,1.02042521,101500.0,101490.0,0.0774]
["bitfinex","BTCUSD",1734226362690,1.04002316,101500.0,101490.0,0.0774]
["bitfinex","BTCUSD",1734226363341,0.95149945,101500.0,101490.0,0.0774]
["bitfinex","BTCUSD",1734226363542,0.95149945,101500.0,101490.0,0.0775722]
["bitfinex","BTCUSD",1734226366655,0.90149945,101500.0,101490.0,0.0775722]
["bitfinex","BTCUSD",1734226368096,0.88204975,101500.0,101490.0,0.0775722]
["bitfinex","BTCUSD",1734226368306,0.74921069,101500.0,101490.0,0.0775722]
["bitfinex","BTCUSD",1734226369337,0.69921069,101500.0,101490.0,0.0775722]
["bitfinex","BTCUSD",1734226369543,0.74921069,101500.0,101490.0,0.1239722]
["bitfinex","BTCUSD",1734226369747,0.93262107,101500.0,101490.0,0.1239722]
["bitfinex","BTCUSD",1734226369953,0.88262107,101500.0,101490.0,0.1239722]
["bitfinex","BTCUSD",1734226370368,0.83262107,101500.0,101490.0,0.1239722]
["bitfinex","BTCUSD",1734226370777,0.83262107,101500.0,101490.0,0.2739722]
["bitfinex","BTCUSD",1734226370993,0.88262107,101500.0,101490.0,0.2739722]
["bitfinex","BTCUSD",1734226372040,0.83262107,101500.0,101490.0,0.2739722]
["bitfinex","BTCUSD",1734226372271,0.88262107,101500.0,101490.0,0.2739722]
["bitfinex","BTCUSD",1734226373097,0.83262107,101500.0,101490.0,0.2739722]
["bitfinex","BTCUSD",1734226373504,0.88262107,101500.0,101490.0,0.2739722]
["bitfinex","BTCUSD",1734226374275,0.88260669,101500.0,101490.0,0.2739722]
["bitfinex","BTCUSD",1734226374471,0.83260669,101500.0,101490.0,0.2739722]
["bitfinex","BTCUSD",1734226374673,0.88260669,101500.0,101490.0,0.2739722]
["bitfinex","BTCUSD",1734226375625,0.88269279,101500.0,101490.0,0.2739722]
["bitfinex","BTCUSD",1734226376302,0.88269279,101500.0,101490.0,0.2275722]
["bitfinex","BTCUSD",1734226380017,0.93269279,101500.0,101490.0,0.0775722]
["bitfinex","BTCUSD",1734226380236,0.79984635,101500.0,101490.0,0.0001722]
["bitfinex","BTCUSD",1734226383008,0.84890038,101500.0,101490.0,0.0001722]
["bitfinex","BTCUSD",1734226383877,0.74984635,101500.0,101490.0,0.0001722]
["bitfinex","BTCUSD",1734226391792,0.79984635,101500.0,101490.0,0.0001722]
["bitfinex","BTCUSD",1734226392051,0.79984635,101500.0,101490.0,0.0791722]
["bitfinex","BTCUSD",1734226393511,0.62271776,101500.0,101490.0,0.0791722]
["bitfinex","BTCUSD",1734226395091,0.62282831,101500.0,101490.0,0.0791722]
["bitfinex","BTCUSD",1734226395305,0.57282831,101500.0,101490.0,0.15263379]
["bitfinex","BTCUSD",1734226395516,0.70004814,101500.0,101490.0,0.15263379]
["bitfinex","BTCUSD",1734226395725,0.83295967,101500.0,101490.0,0.30263379]
["bitfinex","BTCUSD",1734226395940,0.83295967,101500.0,101490.0,0.35193379]
["bitfinex","BTCUSD",1734226397000,0.63591567,101500.0,101490.0,0.35193379]
["bitfinex","BTCUSD",1734226398289,0.63591567,101500.0,101490.0,0.54899679]
["bitfinex","BTCUSD",1734226398498,0.72451551,101500.0,101490.0,0.54899679]
["bitfinex","BTCUSD",1734226401572,0.32577439,101500.0,101490.0,0.54899679]
["bitfinex","BTCUSD",1734226402003,0.33758432,101500.0,101490.0,0.54899679]
["bitfinex","BTCUSD",1734226403735,0.20467279,101500.0,101490.0,0.54899679]
["bitfinex","BTCUSD",1734226403942,0.33746913,101500.0,101490.0,0.54899679]
["bitfinex","BTCUSD",1734226404391,0.3256592,101500.0,101490.0,0.54899679]
["bitfinex","BTCUSD",1734226405054,0.3256592,101500.0,101490.0,0.62245838]
["bitfinex","BTCUSD",1734226405268,0.1522449,101500.0,101490.0,0.62245838]
["bitfinex","BTCUSD",1734226405502,0.13454322,101500.0,101490.0,0.62245838]
["bitfinex","BTCUSD",1734226406182,0.01778778,101500.0,101490.0,0.62245838]
["bitfinex","BTCUSD",1734226407460,0.04806798,101500.0,101490.0,0.62245838]
["bitfinex","BTCUSD",1734226407666,0.04806798,101500.0,101490.0,0.6419032]
["bitfinex","BTCUSD",1734226407868,0.01778778,101500.0,101490.0,0.6419032]
["bitfinex","BTCUSD",1734226408079,0.04806798,101500.0,101490.0,0.6419032]
["bitfinex","BTCUSD",1734226417537,0.0303663,101500.0,101490.0,0.6419032]
["bitfinex","BTCUSD",1734226418179,0.04806798,101500.0,101490.0,0.6419032]
["bitfinex","BTCUSD",1734226418396,8.61e-05,101500.0,101490.0,0.6419032]
["bitfinex","BTCUSD",1734226419288,8.61e-05,101500.0,101490.0,0.73013088]
["bitfinex","BTCUSD",1734226419493,8.61e-05,101500.0,101490.0,1.25049488]
["bitfinex","BTCUSD",1734226420573,8.61e-05,101500.0,101490.0,1.35251477]
["bitfinex","BTCUSD",1734226420799,8.61e-05,101500.0,101490.0,1.78816992]
["bitfinex","BTCUSD",1734226421618,8.61e-05,101500.0,101490.0,1.4848563]
["bitfinex","BTCUSD",1734226421880,8.61e-05,101500.0,101490.0,1.41139471]
["bitfinex","BTCUSD",1734226422519,8.61e-05,101500.0,101490.0,1.27905318]
["bitfinex","BTCUSD",1734226422730,8.61e-05,101500.0,101490.0,1.35251477]
["bitfinex","BTCUSD",1734226423371,8.61e-05,101500.0,101490.0,1.78745778]
["bitfinex","BTCUSD",1734226424268,8.61e-05,101500.0,101490.0,1.96391315]
["bitfinex","BTCUSD",1734226424699,8.61e-05,101500.0,101490.0,1.98691315]
["bitfinex","BTCUSD",1734226427316,8.61e-05,101500.0,101490.0,2.08596718]
["bitfinex","BTCUSD",1734226428614,8.61e-05,101500.0,101490.0,1.90951181]
["bitfinex","BTCUSD",1734226429998,8.61e-05,101500.0,101490.0,2.08596718]
["bitfinex","BTCUSD",1734226431944,8.61e-05,101500.0,101490.0,2.10568698]
["bitfinex","BTCUSD",1734226432364,1e-07,101500.0,101490.0,2.10568698]
["bitfinex","BTCUSD",1734226432545,1e-07,101500.0,101490.0,1.80589219]
["bitfinex","BTCUSD",1734226432961,1e-07,101500.0,101490.0,1.80103869]
["bitfinex","BTCUSD",1734226433394,1e-07,101500.0,101490.0,1.71328077]
["bitfinex","BTCUSD",1734226434403,1e-07,101500.0,101490.0,1.71320701]
["bitfinex","BTCUSD",1734226435456,1e-07,101500.0,101490.0,1.80094041]
["bitfinex","BTCUSD",1734226435659,1e-07,101500.0,101490.0,1.77238211]
["bitfinex","BTCUSD",1734226436257,1e-07,101500.0,101490.0,1.79253848]
["bitfinex","BTCUSD",1734226436460,1e-07,101500.0,101490.0,1.77281868]
["bitfinex","BTCUSD",1734226436855,1e-07,101500.0,101490.0,1.47999165]
["bitfinex","BTCUSD",1734226437480,1e-07,101500.0,101490.0,1.45983528]
["bitfinex","BTCUSD",1734226438690,1e-07,101500.0,101490.0,1.46048923]
["bitfinex","BTCUSD",1734226438909,1e-07,101500.0,101490.0,1.53395082]
["bitfinex","BTCUSD",1734226439123,1e-07,101500.0,101490.0,1.46048923]
["bitfinex","BTCUSD",1734226439332,1e-07,101500.0,101490.0,1.3614352]
["bitfinex","BTCUSD",1734226440649,1e-07,101500.0,101490.0,1.18592158]
["bitfinex","BTCUSD",1734226440886,1e-07,101500.0,101490.0,1.16292158]
["bitfinex","BTCUSD",1734226443404,1e-07,101500.0,101490.0,0.72966001]
["bitfinex","BTCUSD",1734226445662,1e-07,101500.0,101490.0,1.16375386]
["bitfinex","BTCUSD",1734226445954,1e-07,101500.0,101490.0,1.16401367]
["bitfinex","BTCUSD",1734226446160,1e-07,101500.0,101490.0,0.8615543]
["bitfinex","BTCUSD",1734226446535,1e-07,101500.0,101490.0,1.16406463]
["bitfinex","BTCUSD",1734226447051,0.0302803,101500.0,101490.0,0.66533112]
["bitfinex","BTCUSD",1734226447290,0.04798198,101500.0,101490.0,0.3472352]
["bitfinex","BTCUSD",1734226447481,0.04798198,101500.0,101490.0,0.42069679]
["bitfinex","BTCUSD",1734226449489,0.11675581,101500.0,101490.0,0.42069679]
["bitfinex","BTCUSD",1734226450780,0.04798198,101500.0,101490.0,0.50172678]
["bitfinex","BTCUSD",1734226451420,0.04798198,101500.0,101490.0,0.42826519]
["bitfinex","BTCUSD",1734226453501,0.01770178,101500.0,101490.0,0.57692678]
["bitfinex","BTCUSD",1734226454378,0.01770178,101500.0,101490.0,1.49981631]
["bitfinex","BTCUSD",1734226454542,1e-07,101500.0,101490.0,1.93172696]
["bitfinex","BTCUSD",1734226454791,1e-07,101500.0,101490.0,1.2726543]
["bitfinex","BTCUSD",1734226456047,1e-07,101500.0,101490.0,1.32390653]
["bitfinex","BTCUSD",1734226456476,1e-07,101500.0,101490.0,1.2956543]
["bitfinex","BTCUSD",1734226457529,1e-07,101500.0,101490.0,1.56259597]
["bitfinex","BTCUSD",1734226457943,1e-07,101500.0,101490.0,1.4746593]
["bitfinex","BTCUSD",1734226458151,1e-07,101500.0,101490.0,1.50291153]
["bitfinex","BTCUSD",1734226458836,1e-07,101500.0,101490.0,1.57637312]
["bitfinex","BTCUSD",1734226459696,1e-07,101500.0,101490.0,1.50291153]
["bitfinex","BTCUSD",1734226460115,1e-07,101500.0,101490.0,1.37100653]
["bitfinex","BTCUSD",1734226460757,1e-07,101500.0,101490.0,1.44446812]
["bitfinex","BTCUSD",1734226462666,0.63819799,101540.0,101520.0,0.370005]
["bitfinex","BTCUSD",1734226462667,0.22106623,101540.0,101520.0,0.370005]
["bitfinex","BTCUSD",1734226462875,0.0302802,101550.0,101530.0,5.50266952]
["bitfinex","BTCUSD",1734226463028,0.09378188,101560.0,101550.0,0.15]
["bitfinex","BTCUSD",1734226463235,0.09378188,101560.0,101550.0,0.30958158]
["bitfinex","BTCUSD",1734226463429,0.04798188,101560.0,101550.0,0.50554396]
["bitfinex","BTCUSD",1734226465305,0.0302802,101560.0,101550.0,0.58179728]
["bitfinex","BTCUSD",1734226465548,0.04798188,101560.0,101550.0,0.58179728]
["bitfinex","BTCUSD",1734226465982,0.01770168,101560.0,101550.0,0.77874428]
["bitfinex","BTCUSD",1734226466391,0.04798188,101560.0,101550.0,0.77874428]
["bitfinex","BTCUSD",1734226466808,0.04798188,101560.0,101550.0,0.7670705]
["bitfinex","BTCUSD",1734226467233,0.04806798,101560.0,101550.0,0.7670705]
["bitfinex","BTCUSD",1734226472608,0.04806798,101560.0,101550.0,0.65548225]
["bitfinex","BTCUSD",1734226473454,0.11684181,101560.0,101550.0,0.65548225]
["bitfinex","BTCUSD",1734226473667,0.16584181,101560.0,101550.0,0.65548225]
["bitfinex","BTCUSD",1734226481732,0.11684181,101560.0,101550.0,0.65548225]
["bitfinex","BTCUSD",1734226482420,0.14712201,101560.0,101550.0,0.65548225]
["bitfinex","BTCUSD",1734226483043,0.11684181,101560.0,101550.0,0.65548225]
["bitfinex","BTCUSD",1734226485139,0.14712201,101560.0,101550.0,0.65548225]
["bitfinex","BTCUSD",1734226485344,0.11684181,101560.0,101550.0,0.61714417]
["bitfinex","BTCUSD",1734226491875,0.14712201,101560.0,101550.0,0.61714417]
["bitfinex","BTCUSD",1734226493153,0.11684181,101560.0,101550.0,0.61714417]
["bitfinex","BTCUSD",1734226493361,0.14712201,101560.0,101550.0,0.61714417]
["bitfinex","BTCUSD",1734226494410,0.04806798,101560.0,101550.0,0.61714417]
["bitfinex","BTCUSD",1734226494771,0.04806798,101560.0,101550.0,0.69039434]
["bitfinex","BTCUSD",1734226495594,0.04806798,101560.0,101550.0,0.61714417]
["bitfinex","BTCUSD",1734226495796,0.04806798,101560.0,101550.0,0.69039434]
["bitfinex","BTCUSD",1734226497052,0.04806798,101560.0,101550.0,0.61714417]
["bitfinex","BTCUSD",1734226497443,0.04806798,101560.0,101550.0,0.69039434]
["bitfinex","BTCUSD",1734226500933,0.04806798,101560.0,101550.0,0.76759434]
["bitfinex","BTCUSD",1734226502203,0.01778778,101560.0,101550.0,0.76759434]
["bitfinex","BTCUSD",1734226503255,0.04806798,101560.0,101550.0,0.76759434]
["bitfinex","BTCUSD",1734226504079,0.0303663,101560.0,101550.0,0.76759434]
["bitfinex","BTCUSD",1734226504281,0.04806798,101560.0,101550.0,0.76759434]
["bitfinex","BTCUSD",1734226507050,8.61e-05,101560.0,101550.0,0.76759434]
["bitfinex","BTCUSD",1734226507254,8.61e-05,101560.0,101550.0,0.77973786]
["bitfinex","BTCUSD",1734226507464,8.61e-05,101560.0,101550.0,0.86747963]
["bitfinex","BTCUSD",1734226507672,8.61e-05,101560.0,101550.0,1.31913063]
["bitfinex","BTCUSD",1734226508575,8.61e-05,101560.0,101550.0,1.71396862]
["bitfinex","BTCUSD",1734226508779,0.0200861,101560.0,101550.0,1.71396862]
["bitfinex","BTCUSD",1734226509003,8.61e-05,101560.0,101550.0,1.71396862]
["bitfinex","BTCUSD",1734226510257,8.61e-05,101560.0,101550.0,1.61408333]
["bitfinex","BTCUSD",1734226511623,8.61e-05,101560.0,101550.0,1.70201379]
["bitfinex","BTCUSD",1734226513152,8.61e-05,101560.0,101550.0,1.62876362]
["bitfinex","BTCUSD",1734226513500,8.61e-05,101560.0,101550.0,1.70201379]
["bitfinex","BTCUSD",1734226518313,8.61e-05,101560.0,101550.0,1.7035243]
["bitfinex","BTCUSD",1734226522673,8.61e-05,101560.0,101550.0,1.92343599]
["bitfinex","BTCUSD",1734226522901,8.61e-05,101560.0,101550.0,1.70364701]
["bitfinex","BTCUSD",1734226525915,8.61e-05,101560.0,101550.0,1.71434983]
["bitfinex","BTCUSD",1734226526811,8.61e-05,101560.0,101550.0,2.22074254]
["bitfinex","BTCUSD",1734226527259,8.61e-05,101560.0,101550.0,3.74237167]
["bitfinex","BTCUSD",1734226527872,8.61e-05,101560.0,101550.0,3.73036567]
["bitfinex","BTCUSD",1734226531187,8.61e-05,101560.0,101550.0,3.59851775]
["bitfinex","BTCUSD",1734226531774,8.61e-05,101560.0,101550.0,3.59851335]
["bitfinex","BTCUSD",1734226532604,8.61e-05,101560.0,101550.0,3.5977501]
["bitfinex","BTCUSD",1734226532813,8.61e-05,101560.0,101550.0,3.5977218]
["bitfinex","BTCUSD",1734226534079,8.61e-05,101560.0,101550.0,3.6207218]
["bitfinex","BTCUSD",1734226536485,8.61e-05,101560.0,101550.0,3.44493027]
["bitfinex","BTCUSD",1734226537089,8.61e-05,101560.0,101550.0,3.44476609]
["bitfinex","BTCUSD",1734226539741,8.61e-05,101560.0,101550.0,2.58938409]
["bitfinex","BTCUSD",1734226539982,8.61e-05,101560.0,101550.0,2.20933009]
["bitfinex","BTCUSD",1734226540229,8.61e-05,101560.0,101550.0,2.19862727]
["bitfinex","BTCUSD",1734226541496,8.61e-05,101560.0,101550.0,2.01004227]
["bitfinex","BTCUSD",1734226541712,8.61e-05,101560.0,101550.0,1.98704227]
["bitfinex","BTCUSD",1734226542150,8.61e-05,101560.0,101550.0,1.56851827]
["bitfinex","BTCUSD",1734226542797,8.61e-05,101560.0,101550.0,1.42201793]
["bitfinex","BTCUSD",1734226543015,0.0303663,101560.0,101550.0,1.08357193]
["bitfinex","BTCUSD",1734226543222,0.0303663,101560.0,101550.0,1.53778179]
["bitfinex","BTCUSD",1734226547977,0.0303663,101560.0,101550.0,1.61308179]
["bitfinex","BTCUSD",1734226548792,8.61e-05,101560.0,101550.0,1.61308179]
["bitfinex","BTCUSD",1734226549412,8.61e-05,101560.0,101550.0,4.17807679]
["bitfinex","BTCUSD",1734226549633,8.61e-05,101560.0,101550.0,4.03667579]
["bitfinex","BTCUSD",1734226550303,8.61e-05,101560.0,101550.0,4.03739086]
["bitfinex","BTCUSD",1734226551585,8.61e-05,101560.0,101550.0,3.90544538]
["bitfinex","BTCUSD",1734226552013,8.61e-05,101560.0,101550.0,4.13628638]
["bitfinex","BTCUSD",1734226552242,8.61e-05,101560.0,101550.0,4.12538638]
["bitfinex","BTCUSD",1734226552448,8.61e-05,101560.0,101550.0,4.09913938]
["bitfinex","BTCUSD",1734226553285,8.61e-05,101560.0,101550.0,4.0990891]
["bitfinex","BTCUSD",1734226553488,8.61e-05,101560.0,101550.0,4.0671571]
["bitfinex","BTCUSD",1734226554702,8.61e-05,101560.0,101550.0,4.07167602]
["bitfinex","BTCUSD",1734226555877,8.61e-05,101560.0,101550.0,4.19373005]
["bitfinex","BTCUSD",1734226556025,8.61e-05,101560.0,101550.0,3.97247605]
["bitfinex","BTCUSD",1734226556231,8.61e-05,101560.0,101550.0,2.66158805]
["bitfinex","BTCUSD",1734226557231,8.61e-05,101560.0,101550.0,3.19786138]
["bitfinex","BTCUSD",1734226557654,8.61e-05,101560.0,101550.0,2.62507259]
["bitfinex","BTCUSD",1734226557838,8.61e-05,101560.0,101550.0,2.50763359]
["bitfinex","BTCUSD",1734226558996,8.61e-05,101560.0,101550.0,2.5070454]
["bitfinex","BTCUSD",1734226559724,8.61e-05,101560.0,101550.0,2.53483592]
["bitfinex","BTCUSD",1734226559934,8.61e-05,101560.0,101550.0,2.73014012]
["bitfinex","BTCUSD",1734226561684,8.61e-05,101560.0,101550.0,2.65688995]
["bitfinex","BTCUSD",1734226561922,8.61e-05,101560.0,101550.0,2.65551707]
["bitfinex","BTCUSD",1734226562731,8.61e-05,101560.0,101550.0,2.72876724]
["bitfinex","BTCUSD",1734226565313,8.61e-05,101560.0,101550.0,2.77826724]
["bitfinex","BTCUSD",1734226566427,8.61e-05,101560.0,101550.0,2.77825693]
["bitfinex","BTCUSD",1734226569812,8.61e-05,101560.0,101550.0,2.75046641]
["bitfinex","BTCUSD",1734226570426,8.61e-05,101560.0,101550.0,2.7505623]
["bitfinex","BTCUSD",1734226572775,8.61e-05,101560.0,101550.0,5.2986573]
["bitfinex","BTCUSD",1734226572932,8.61e-05,101560.0,101550.0,5.2973363]
["bitfinex","BTCUSD",1734226573144,8.61e-05,101560.0,101550.0,5.31668656]
["bitfinex","BTCUSD",1734226573575,8.61e-05,101560.0,101550.0,5.29489256]
["bitfinex","BTCUSD",1734226574423,8.61e-05,101560.0,101550.0,5.31461236]
["bitfinex","BTCUSD",1734226574424,1e-07,101560.0,101550.0,5.31461236]
["bitfinex","BTCUSD",1734226574667,1e-07,101560.0,101550.0,2.08466136]
["bitfinex","BTCUSD",1734226574816,8.61e-05,101580.0,101570.0,0.196908]
["bitfinex","BTCUSD",1734226575017,8.61e-05,101580.0,101570.0,0.73716752]
["bitfinex","BTCUSD",1734226575220,8.61e-05,101580.0,101570.0,0.73618317]
["bitfinex","BTCUSD",1734226575419,8.61e-05,101580.0,101570.0,1.05276404]
["bitfinex","BTCUSD",1734226575619,8.61e-05,101580.0,101570.0,1.54472404]
["bitfinex","BTCUSD",1734226575803,8.61e-05,101580.0,101570.0,1.72054391]
["bitfinex","BTCUSD",1734226576023,0.00024773,101580.0,101570.0,1.72054391]
["bitfinex","BTCUSD",1734226577154,0.00024773,101580.0,101570.0,1.62602404]
["bitfinex","BTCUSD",1734226580071,0.00024773,101580.0,101570.0,1.70922603]
["bitfinex","BTCUSD",1734226580299,0.00024773,101580.0,101570.0,2.10482074]
["bitfinex","BTCUSD",1734226580683,0.00024773,101580.0,101570.0,2.01691081]
["bitfinex","BTCUSD",1734226581273,0.00024773,101580.0,101570.0,2.10474902]
["bitfinex","BTCUSD",1734226583315,0.00024773,101580.0,101570.0,2.18714372]
["bitfinex","BTCUSD",1734226583759,0.00024773,101580.0,101570.0,1.76357749]
["bitfinex","BTCUSD",1734226583883,0.00024773,101580.0,101570.0,1.91007783]
["bitfinex","BTCUSD",1734226584457,0.00024773,101580.0,101570.0,2.0417606]
["bitfinex","BTCUSD",1734226585209,0.00024773,101580.0,101570.0,2.11501077]
["bitfinex","BTCUSD",1734226586381,0.00024773,101580.0,101570.0,2.01595674]
["bitfinex","BTCUSD",1734226587726,0.00024773,101580.0,101570.0,2.10340862]
["bitfinex","BTCUSD",1734226589145,0.00024773,101580.0,101570.0,2.03015845]
["bitfinex","BTCUSD",1734226589345,0.00024773,101580.0,101570.0,1.88365811]
["bitfinex","BTCUSD",1734226589598,0.00024773,101580.0,101570.0,1.81074473]
["bitfinex","BTCUSD",1734226589972,0.00024773,101580.0,101570.0,1.48871342]
["bitfinex","BTCUSD",1734226590194,0.00024773,101580.0,101570.0,1.63521376]
["bitfinex","BTCUSD",1734226592515,0.00024773,101580.0,101570.0,1.98304893]
["bitfinex","BTCUSD",1734226592715,0.00024773,101580.0,101570.0,2.11469921]
["bitfinex","BTCUSD",1734226593063,0.00024773,101580.0,101570.0,2.04144904]
["bitfinex","BTCUSD",1734226593276,0.00024773,101580.0,101570.0,2.11469921]
["bitfinex","BTCUSD",1734226595415,0.00024773,101580.0,101570.0,1.94239501]
["bitfinex","BTCUSD",1734226595613,0.00024773,101580.0,101570.0,2.01564518]
["bitfinex","BTCUSD",1734226596225,0.00024773,101580.0,101570.0,2.01651171]
["bitfinex","BTCUSD",1734226596427,0.00024773,101580.0,101570.0,2.11556574]
["bitfinex","BTCUSD",1734226598837,7.3e-07,101580.0,101570.0,2.08006413]
["bitfinex","BTCUSD",1734226599073,7.3e-07,101580.0,101570.0,1.61269239]
["bitfinex","BTCUSD",1734226600462,7.3e-07,101580.0,101570.0,1.61174556]
["bitfinex","BTCUSD",1734226600865,7.3e-07,101580.0,101570.0,1.69947833]
["bitfinex","BTCUSD",1734226601573,7.3e-07,101580.0,101570.0,1.92294562]
["bitfinex","BTCUSD",1734226601777,8.3e-07,101590.0,101580.0,3.020262]
["bitfinex","BTCUSD",1734226601985,8.3e-07,101590.0,101580.0,4.24357585]
["bitfinex","BTCUSD",1734226602281,8.3e-07,101590.0,101580.0,2.13306693]
["bitfinex","BTCUSD",1734226603278,8.3e-07,101590.0,101580.0,1.90007483]
["bitfinex","BTCUSD",1734226603436,8.3e-07,101590.0,101580.0,1.43948733]
["bitfinex","BTCUSD",1734226603760,8.3e-07,101590.0,101580.0,1.46133079]
["bitfinex","BTCUSD",1734226604650,8.3e-07,101590.0,101580.0,1.43948733]
["bitfinex","BTCUSD",1734226605061,8.3e-07,101590.0,101580.0,1.41169681]
["bitfinex","BTCUSD",1734226605805,8.3e-07,101590.0,101580.0,1.43354027]
["bitfinex","BTCUSD",1734226607177,8.3e-07,101590.0,101580.0,1.49362911]
["bitfinex","BTCUSD",1734226608252,8.3e-07,101590.0,101580.0,1.71264368]
["bitfinex","BTCUSD",1734226608675,8.3e-07,101590.0,101580.0,1.69080022]
["bitfinex","BTCUSD",1734226609756,8.3e-07,101590.0,101580.0,1.47178565]
["bitfinex","BTCUSD",1734226610189,8.3e-07,101590.0,101580.0,1.71024691]
["bitfinex","BTCUSD",1734226612343,0.1080861,101600.0,101590.0,4.87705883]
["bitfinex","BTCUSD",1734226612344,0.00966193,101600.0,101590.0,4.87705883]
["bitfinex","BTCUSD",1734226612549,0.00966193,101600.0,101590.0,5.88340433]
["bitfinex","BTCUSD",1734226613116,9.3e-07,101600.0,101590.0,5.88340433]
["bitfinex","BTCUSD",1734226613323,9.3e-07,101600.0,101590.0,1.52614438]
["bitfinex","BTCUSD",1734226613740,9.3e-07,101600.0,101590.0,1.54368116]
["bitfinex","BTCUSD",1734226614118,9.3e-07,101600.0,101590.0,1.36849741]
["bitfinex","BTCUSD",1734226615845,7.3e-07,101610.0,101600.0,4.8674858]
["bitfinex","BTCUSD",1734226616061,2e-07,101630.0,101620.0,0.52430932]
["bitfinex","BTCUSD",1734226616271,2e-07,101630.0,101620.0,4.21778522]
["bitfinex","BTCUSD",1734226616442,2e-07,101630.0,101620.0,1.73342271]
["bitfinex","BTCUSD",1734226616659,2e-07,101630.0,101620.0,1.75314251]
["bitfinex","BTCUSD",1734226617100,2e-07,101630.0,101620.0,1.1585743]
["bitfinex","BTCUSD",1734226617324,0.00054709,101630.0,101620.0,0.89686918]
["bitfinex","BTCUSD",1734226617729,0.00054709,101630.0,101620.0,0.82913505]
["bitfinex","BTCUSD",1734226617980,0.00054709,101630.0,101620.0,1.04786884]
["bitfinex","BTCUSD",1734226618150,0.00054709,101630.0,101620.0,0.91658898]
["bitfinex","BTCUSD",1734226618716,0.00054709,101630.0,101620.0,0.88862605]
["bitfinex","BTCUSD",1734226618917,0.00054709,101630.0,101620.0,0.91658898]
["bitfinex","BTCUSD",1734226619126,0.00054709,101630.0,101620.0,4.65181505]
["bitfinex","BTCUSD",1734226619341,0.00054709,101630.0,101620.0,0.88862605]
["bitfinex","BTCUSD",1734226619572,0.00054709,101630.0,101620.0,4.92157905]
["bitfinex","BTCUSD",1734226619796,8.62e-05,101650.0,101640.0,0.369772]
["bitfinex","BTCUSD",1734226620002,0.00025016,101650.0,101640.0,2.58620551]
["bitfinex","BTCUSD",1734226620207,0.00025016,101650.0,101640.0,2.50270835]
["bitfinex","BTCUSD",1734226620434,0.00025016,101650.0,101640.0,2.43554038]
["bitfinex","BTCUSD",1734226620660,1e-08,101650.0,101640.0,2.43554038]
["bitfinex","BTCUSD",1734226620865,1e-08,101650.0,101640.0,0.69607938]
["bitfinex","BTCUSD",1734226621270,1e-08,101650.0,101640.0,0.77137938]
["bitfinex","BTCUSD",1734226621646,1e-08,101650.0,101640.0,0.55162887]
["bitfinex","BTCUSD",1734226621892,1e-08,101650.0,101640.0,0.77137938]
["bitfinex","BTCUSD",1734226622936,1e-08,101650.0,101640.0,0.78123235]
["bitfinex","BTCUSD",1734226623346,1e-08,101650.0,101640.0,0.37962497]
["bitfinex","BTCUSD",1734226623504,0.04510001,101650.0,101640.0,0.37962497]
["bitfinex","BTCUSD",1734226623805,0.04510001,101650.0,101640.0,1.12206656]
["bitfinex","BTCUSD",1734226624446,0.12370001,101650.0,101640.0,1.12206656]
["bitfinex","BTCUSD",1734226625449,1e-08,101650.0,101640.0,1.20146656]
["bitfinex","BTCUSD",1734226625672,1e-08,101650.0,101640.0,0.67825456]
["bitfinex","BTCUSD",1734226626043,1e-08,101650.0,101640.0,0.59885456]
["bitfinex","BTCUSD",1734226626875,1e-08,101650.0,101640.0,0.72090859]
["bitfinex","BTCUSD",1734226627499,1e-08,101650.0,101640.0,0.40210405]
["bitfinex","BTCUSD",1734226627681,1e-08,101650.0,101640.0,0.57654748]
["bitfinex","BTCUSD",1734226627816,8.601e-05,101650.0,101640.0,0.58778702]
["bitfinex","BTCUSD",1734226628015,8.601e-05,101650.0,101640.0,0.59902656]
["bitfinex","BTCUSD",1734226628231,8.601e-05,101650.0,101640.0,0.50329731]
["bitfinex","BTCUSD",1734226628232,0.11126621,101650.0,101640.0,0.50329731]
["bitfinex","BTCUSD",1734226629089,0.12896789,101650.0,101640.0,0.50329731]
["bitfinex","BTCUSD",1734226629288,0.17686789,101650.0,101640.0,0.50329731]
["bitfinex","BTCUSD",1734226630963,0.14658769,101650.0,101640.0,0.346944]
["bitfinex","BTCUSD",1734226631218,0.22794004,101650.0,101640.0,0.196944]
["bitfinex","BTCUSD",1734226631418,0.22794004,101650.0,101640.0,0.34344434]
["bitfinex","BTCUSD",1734226631620,0.23304413,101650.0,101640.0,0.34344434]
["bitfinex","BTCUSD",1734226632234,0.23304413,101650.0,101640.0,0.27019417]
["bitfinex","BTCUSD",1734226632439,0.23304413,101650.0,101640.0,0.22342217]
["bitfinex","BTCUSD",1734226633508,0.23304413,101650.0,101640.0,0.42019417]
["bitfinex","BTCUSD",1734226633729,0.23304413,101650.0,101640.0,0.22342217]
["bitfinex","BTCUSD",1734226634561,0.23304413,101650.0,101640.0,0.42019417]
["bitfinex","BTCUSD",1734226634777,0.23304413,101650.0,101640.0,0.22342217]
["bitfinex","BTCUSD",1734226636274,0.23304413,101650.0,101640.0,0.42019417]
["bitfinex","BTCUSD",1734226636487,0.23304413,101650.0,101640.0,0.49344434]
["bitfinex","BTCUSD",1734226638679,0.22794004,101650.0,101640.0,0.49344434]
["bitfinex","BTCUSD",1734226639544,0.24794004,101650.0,101640.0,0.49344434]
["bitfinex","BTCUSD",1734226645138,0.06806789,101650.0,101640.0,0.56954434]
["bitfinex","BTCUSD",1734226645591,0.04806789,101650.0,101640.0,0.56954434]
["bitfinex","BTCUSD",1734226650124,0.04806789,101650.0,101640.0,0.5794813]
["bitfinex","BTCUSD",1734226650744,0.01778769,101650.0,101640.0,0.35688096]
["bitfinex","BTCUSD",1734226650958,0.06528769,101650.0,101640.0,0.5033813]
["bitfinex","BTCUSD",1734226652491,0.16434172,101650.0,101640.0,0.5033813]
["bitfinex","BTCUSD",1734226652709,0.16434172,101650.0,101640.0,0.43013113]
["bitfinex","BTCUSD",1734226652710,0.24454172,101650.0,101640.0,0.43013113]
["bitfinex","BTCUSD",1734226652924,0.24454172,101650.0,101640.0,0.5033813]
["bitfinex","BTCUSD",1734226653131,0.22684004,101650.0,101640.0,0.5033813]
["bitfinex","BTCUSD",1734226653774,0.22684004,101650.0,101640.0,0.43013113]
["bitfinex","BTCUSD",1734226653978,0.22684004,101650.0,101640.0,0.5033813]
["bitfinex","BTCUSD",1734226654411,0.24684004,101650.0,101640.0,0.43013113]
["bitfinex","BTCUSD",1734226657561,0.11914004,101650.0,101640.0,0.5798813]
["bitfinex","BTCUSD",1734226657767,0.11914004,101650.0,101640.0,0.5033813]
["bitfinex","BTCUSD",1734226659783,0.06806789,101650.0,101640.0,0.59317862]
["bitfinex","BTCUSD",1734226660434,0.06806789,101650.0,101640.0,0.5798813]
["bitfinex","BTCUSD",1734226660634,0.04806789,101650.0,101640.0,0.5798813]
["bitfinex","BTCUSD",1734226660842,0.03036621,101650.0,101640.0,0.5798813]
["bitfinex","BTCUSD",1734226661039,0.04806789,101650.0,101640.0,0.5798813]
["bitfinex","BTCUSD",1734226661465,0.04806789,101650.0,101640.0,0.66746828]
["bitfinex","BTCUSD",1734226661873,0.01778769,101650.0,101640.0,0.66746828]
["bitfinex","BTCUSD",1734226662396,0.04806789,101650.0,101640.0,2.70402328]
["bitfinex","BTCUSD",1734226663201,0.01778769,101650.0,101640.0,2.70402328]
["bitfinex","BTCUSD",1734226663360,0.04806789,101650.0,101640.0,2.70402328]
["bitfinex","BTCUSD",1734226663561,0.04806789,101650.0,101640.0,2.70413504]
["bitfinex","BTCUSD",1734226664378,0.04806789,101650.0,101640.0,2.75133504]
["bitfinex","BTCUSD",1734226666331,0.04806789,101650.0,101640.0,0.71478004]
["bitfinex","BTCUSD",1734226666527,0.04806789,101650.0,101640.0,2.90009304]
["bitfinex","BTCUSD",1734226667352,0.04806789,101650.0,101640.0,2.88674904]
["bitfinex","BTCUSD",1734226667779,0.04806789,101650.0,101640.0,2.86832104]
["bitfinex","BTCUSD",1734226668531,0.04806789,101650.0,101640.0,2.99986916]
["bitfinex","BTCUSD",1734226669118,0.04806789,101650.0,101640.0,3.07311933]
["bitfinex","BTCUSD",1734226669489,0.04806789,101650.0,101640.0,3.38550076]
["bitfinex","BTCUSD",1734226669941,0.04806789,101650.0,101640.0,3.31225059]
["bitfinex","BTCUSD",1734226670273,0.04806789,101650.0,101640.0,3.22778959]
["bitfinex","BTCUSD",1734226670470,0.01778769,101650.0,101640.0,3.21574059]
["bitfinex","BTCUSD",1734226670678,0.01778769,101650.0,101640.0,3.28899076]
["bitfinex","BTCUSD",1734226670923,0.01778769,101650.0,101640.0,3.39113808]
["bitfinex","BTCUSD",1734226671130,0.01778769,101650.0,101640.0,3.46438825]
["bitfinex","BTCUSD",1734226671469,0.01778769,101650.0,101640.0,3.68363511]
["bitfinex","BTCUSD",1734226672275,0.01778769,101650.0,101640.0,3.33470485]
["bitfinex","BTCUSD",1734226672475,0.01778769,101650.0,101640.0,2.74423185]
["bitfinex","BTCUSD",1734226672740,0.01778769,101650.0,101640.0,2.09144268]
["bitfinex","BTCUSD",1734226673618,0.01778769,101650.0,101640.0,2.09142536]
["bitfinex","BTCUSD",1734226674225,8.601e-05,101650.0,101640.0,2.09142536]
["bitfinex","BTCUSD",1734226674434,0.01778769,101650.0,101640.0,2.09142536]
["bitfinex","BTCUSD",1734226676879,0.01778769,101650.0,101640.0,2.09133165]
["bitfinex","BTCUSD",1734226678101,0.04806789,101650.0,101640.0,2.09133165]
["bitfinex","BTCUSD",1734226678417,0.04806789,101650.0,101640.0,1.73299865]
["bitfinex","BTCUSD",1734226678748,0.04806789,101650.0,101640.0,1.11183348]
["bitfinex","BTCUSD",1734226678914,0.04806789,101650.0,101640.0,1.03533348]
["bitfinex","BTCUSD",1734226679116,0.04806789,101650.0,101640.0,0.59109222]
["bitfinex","BTCUSD",1734226680544,0.04806789,101650.0,101640.0,0.72265861]
["bitfinex","BTCUSD",1734226680545,0.03036621,101650.0,101640.0,0.72265861]
["bitfinex","BTCUSD",1734226680773,0.04806789,101650.0,101640.0,0.5033813]
["bitfinex","BTCUSD",1734226681018,0.01778769,101650.0,101640.0,0.5033813]
["bitfinex","BTCUSD",1734226681970,0.01778769,101650.0,101640.0,0.35688096]
["bitfinex","BTCUSD",1734226682188,0.01778769,101650.0,101640.0,0.43013113]
["bitfinex","BTCUSD",1734226682310,8.601e-05,101650.0,101640.0,0.43013113]
["bitfinex","BTCUSD",1734226682510,0.02008601,101650.0,101640.0,0.43013113]
["bitfinex","BTCUSD",1734226682739,0.11914004,101650.0,101640.0,0.43013113]
["bitfinex","BTCUSD",1734226684910,0.11914004,101650.0,101640.0,0.5033813]
["bitfinex","BTCUSD",1734226687163,0.11914004,101650.0,101640.0,0.43013113]
["bitfinex","BTCUSD",1734226689368,0.02008601,101650.0,101640.0,0.5033813]
["bitfinex","BTCUSD",1734226690033,0.05036621,101650.0,101640.0,0.5033813]
["bitfinex","BTCUSD",1734226690262,0.02008601,101650.0,101640.0,0.5033813]
["bitfinex","BTCUSD",1734226690469,0.05036621,101650.0,101640.0,0.5033813]
["bitfinex","BTCUSD",1734226691204,0.03036621,101650.0,101640.0,0.5813813]
["bitfinex","BTCUSD",1734226691404,0.03036621,101650.0,101640.0,1.0650703]
["bitfinex","BTCUSD",1734226691617,0.03036621,101650.0,101640.0,1.15283511]
["bitfinex","BTCUSD",1734226692295,0.03036621,101650.0,101640.0,1.11404711]
["bitfinex","BTCUSD",1734226692743,0.03036621,101650.0,101640.0,1.11407003]
["bitfinex","BTCUSD",1734226694026,0.04806789,101650.0,101640.0,1.55815954]
["bitfinex","BTCUSD",1734226694545,0.04806789,101650.0,101640.0,2.38327454]
["bitfinex","BTCUSD",1734226694807,0.04806789,101650.0,101640.0,1.77847854]
["bitfinex","BTCUSD",1734226696623,0.04806789,101650.0,101640.0,1.95405401]
["bitfinex","BTCUSD",1734226697009,0.04806789,101650.0,101640.0,1.95403659]
["bitfinex","BTCUSD",1734226697626,0.04806789,101650.0,101640.0,1.79054259]
["bitfinex","BTCUSD",1734226697833,0.04806789,101650.0,101640.0,1.55935825]
["bitfinex","BTCUSD",1734226698038,0.04806789,101650.0,101640.0,1.39347759]
["bitfinex","BTCUSD",1734226698247,0.04806789,101650.0,101640.0,1.28881659]
["bitfinex","BTCUSD",1734226699263,0.04806789,101650.0,101640.0,1.39288959]
["bitfinex","BTCUSD",1734226699768,0.01778769,101650.0,101640.0,1.06431625]
["bitfinex","BTCUSD",1734226699977,0.01778769,101650.0,101640.0,1.21081659]
["bitfinex","BTCUSD",1734226701171,0.01778769,101650.0,101640.0,1.21148358]
["bitfinex","BTCUSD",1734226701370,0.04806789,101650.0,101640.0,1.21148358]
["bitfinex","BTCUSD",1734226701827,0.04806789,101650.0,101640.0,1.28668358]
["bitfinex","BTCUSD",1734226703331,0.01778769,101650.0,101640.0,1.11059153]
["bitfinex","BTCUSD",1734226703535,0.01778769,101650.0,101640.0,0.79808575]
["bitfinex","BTCUSD",1734226703947,0.01778769,101650.0,101640.0,0.66638308]
["bitfinex","BTCUSD",1734226704597,0.01778769,101650.0,101640.0,0.65158541]
["bitfinex","BTCUSD",1734226704806,0.01778769,101650.0,101640.0,0.72288575]
["bitfinex","BTCUSD",1734226705234,0.03778769,101650.0,101640.0,0.72288575]
["bitfinex","BTCUSD",1734226705443,0.03778769,101650.0,101640.0,0.64963558]
["bitfinex","BTCUSD",1734226705675,0.02008601,101650.0,101640.0,0.96346119]
["bitfinex","BTCUSD",1734226705888,0.02008601,101650.0,101640.0,0.51793291]
["bitfinex","BTCUSD",1734226706092,0.02008601,101650.0,101640.0,0.59118308]
["bitfinex","BTCUSD",1734226708004,0.02008601,101650.0,101640.0,0.44468274]
["bitfinex","BTCUSD",1734226708224,0.02008601,101650.0,101640.0,0.59118308]
["bitfinex","BTCUSD",1734226708463,0.11914004,101650.0,101640.0,0.59118308]
["bitfinex","BTCUSD",1734226708666,0.11914004,101650.0,101640.0,0.44468274]
["bitfinex","BTCUSD",1734226708881,0.11914004,101650.0,101640.0,0.51793291]
["bitfinex","BTCUSD",1734226709519,0.11914004,101650.0,101640.0,0.43474578]
["bitfinex","BTCUSD",1734226709724,0.11914004,101650.0,101640.0,0.50807281]
["bitfinex","BTCUSD",1734226710470,0.12421794,101650.0,101640.0,0.50807281]
["bitfinex","BTCUSD",1734226712608,0.12421794,101650.0,101640.0,0.58132298]
["bitfinex","BTCUSD",1734226712818,0.12421794,101650.0,101640.0,0.50807281]
["bitfinex","BTCUSD",1734226713280,0.12421794,101650.0,101640.0,0.42019417]
["bitfinex","BTCUSD",1734226713695,0.11914004,101650.0,101640.0,0.42019417]
["bitfinex","BTCUSD",1734226713907,0.11914004,101650.0,101640.0,0.49344434]
["bitfinex","BTCUSD",1734226715156,0.03036621,101650.0,101640.0,0.56884434]
["bitfinex","BTCUSD",1734226715984,0.03036621,101650.0,101640.0,0.65672298]
["bitfinex","BTCUSD",1734226716396,0.03036621,101650.0,101640.0,1.10220188]
["bitfinex","BTCUSD",1734226716612,0.04806789,101650.0,101640.0,1.27795916]
["bitfinex","BTCUSD",1734226717256,0.04806789,101650.0,101640.0,1.44739516]
["bitfinex","BTCUSD",1734226717461,0.04806789,101650.0,101640.0,1.52064533]
["bitfinex","BTCUSD",1734226717666,0.04806789,101650.0,101640.0,1.66709177]
["bitfinex","BTCUSD",1734226717890,0.04806789,101650.0,101640.0,1.75502597]
["bitfinex","BTCUSD",1734226718104,0.04806789,101650.0,101640.0,1.66714733]
["bitfinex","BTCUSD",1734226718748,0.04806789,101650.0,101640.0,1.7403975]
["bitfinex","BTCUSD",1734226719385,0.04806789,101650.0,101640.0,1.71504733]
["bitfinex","BTCUSD",1734226721786,0.04806789,101650.0,101640.0,1.54561133]
["bitfinex","BTCUSD",1734226722814,0.04806789,101650.0,101640.0,1.82053933]
["bitfinex","BTCUSD",1734226723236,0.04806789,101650.0,101640.0,1.60087521]
["bitfinex","BTCUSD",1734226723889,0.04806789,101650.0,101640.0,1.82053933]
["bitfinex","BTCUSD",1734226724729,0.04806789,101650.0,101640.0,1.60087521]
["bitfinex","BTCUSD",1734226724957,0.04806789,101650.0,101640.0,1.82053933]
["bitfinex","BTCUSD",1734226727927,0.04806789,101650.0,101640.0,1.54561133]
["bitfinex","BTCUSD",1734226728145,0.04806789,101650.0,101640.0,2.22173633]
["bitfinex","BTCUSD",1734226729408,0.04806789,101650.0,101640.0,2.16152033]
["bitfinex","BTCUSD",1734226730510,0.04806789,101650.0,101640.0,2.14971633]
["bitfinex","BTCUSD",1734226730931,0.04806789,101650.0,101640.0,2.12352433]
["bitfinex","BTCUSD",1734226731354,0.04806789,101650.0,101640.0,2.12361262]
["bitfinex","BTCUSD",1734226731733,0.04806789,101650.0,101640.0,2.08077862]
["bitfinex","BTCUSD",1734226732566,0.04806789,101650.0,101640.0,1.54569962]
["bitfinex","BTCUSD",1734226732974,0.04806789,101650.0,101640.0,1.65768662]
["bitfinex","BTCUSD",1734226733185,0.04806789,101650.0,101640.0,1.49779962]
["bitfinex","BTCUSD",1734226733396,0.01778769,101650.0,101640.0,1.49779962]
["bitfinex","BTCUSD",1734226733817,0.01778769,101650.0,101640.0,1.49845472]
["bitfinex","BTCUSD",1734226734430,0.01778769,101650.0,101640.0,1.27871639]
["bitfinex","BTCUSD",1734226734713,0.01778769,101650.0,101640.0,1.39035639]
["bitfinex","BTCUSD",1734226734918,0.01778769,101650.0,101640.0,1.27871639]
["bitfinex","BTCUSD",1734226735121,0.01778769,101650.0,101640.0,1.38782639]
["bitfinex","BTCUSD",1734226735324,0.01778769,101650.0,101640.0,1.27871639]
["bitfinex","BTCUSD",1734226735943,0.01778769,101650.0,101640.0,1.57260339]
["bitfinex","BTCUSD",1734226737030,0.01778769,101650.0,101640.0,1.79234172]
["bitfinex","BTCUSD",1734226737718,0.01778769,101650.0,101640.0,1.57260339]
["bitfinex","BTCUSD",1734226739103,0.01778769,101650.0,101640.0,1.79234172]
["bitfinex","BTCUSD",1734226739315,0.01778769,101650.0,101640.0,1.27871639]
["bitfinex","BTCUSD",1734226739540,0.01778769,101650.0,101640.0,1.81669939]
["bitfinex","BTCUSD",1734226739745,0.01778769,101650.0,101640.0,1.69895539]
["bitfinex","BTCUSD",1734226740164,0.01778769,101650.0,101640.0,1.67929039]
["bitfinex","BTCUSD",1734226740396,0.01778769,101650.0,101640.0,1.55586939]
["bitfinex","BTCUSD",1734226740856,0.01778769,101650.0,101640.0,1.05681605]
["bitfinex","BTCUSD",1734226741064,0.01778769,101650.0,101640.0,1.20331639]
["bitfinex","BTCUSD",1734226741305,0.01778769,101650.0,101640.0,0.5080895]
["bitfinex","BTCUSD",1734226741306,0.11684172,101650.0,101640.0,0.5080895]
["bitfinex","BTCUSD",1734226741519,0.11684172,101650.0,101640.0,0.58133967]
["bitfinex","BTCUSD",1734226742179,0.11684172,101650.0,101640.0,1.02751518]
["bitfinex","BTCUSD",1734226743069,0.11684172,101650.0,101640.0,1.02739288]
["bitfinex","BTCUSD",1734226743320,0.11684172,101650.0,101640.0,1.02739064]
["bitfinex","BTCUSD",1734226743572,0.11684172,101650.0,101640.0,0.71318267]
["bitfinex","BTCUSD",1734226744075,0.11684172,101650.0,101640.0,1.02735672]
["bitfinex","BTCUSD",1734226744360,0.11684172,101650.0,101640.0,0.71318267]
["bitfinex","BTCUSD",1734226744597,0.01778769,101650.0,101640.0,1.10667446]
["bitfinex","BTCUSD",1734226744838,0.01778769,101650.0,101640.0,1.28246513]
["bitfinex","BTCUSD",1734226745065,0.04806789,101650.0,101640.0,1.28246513]
["bitfinex","BTCUSD",1734226745280,0.04806789,101650.0,101640.0,1.73171146]
["bitfinex","BTCUSD",1734226747677,0.04806789,101650.0,101640.0,1.59933276]
["bitfinex","BTCUSD",1734226747891,0.04806789,101650.0,101640.0,1.75118641]
["bitfinex","BTCUSD",1734226748101,0.04806789,101650.0,101640.0,1.66327634]
["bitfinex","BTCUSD",1734226748304,0.04806789,101650.0,101640.0,1.75118542]
["bitfinex","BTCUSD",1734226748730,0.04806789,101650.0,101640.0,1.73652651]
["bitfinex","BTCUSD",1734226750268,0.01778769,101650.0,101640.0,1.73652651]
["bitfinex","BTCUSD",1734226750902,0.04806789,101650.0,101640.0,1.73652651]
["bitfinex","BTCUSD",1734226751966,0.04806789,101650.0,101640.0,1.71653797]
["bitfinex","BTCUSD",1734226752174,0.04806789,101650.0,101640.0,1.71639432]
["bitfinex","BTCUSD",1734226753827,0.04806789,101650.0,101640.0,3.96561932]
["bitfinex","BTCUSD",1734226754029,0.04806789,101650.0,101640.0,3.91892732]
["bitfinex","BTCUSD",1734226754243,0.01778769,101650.0,101640.0,3.91892732]
["bitfinex","BTCUSD",1734226754470,0.04806789,101650.0,101640.0,3.91892732]
["bitfinex","BTCUSD",1734226755524,0.01778769,101650.0,101640.0,3.91892732]
["bitfinex","BTCUSD",1734226755740,0.01778769,101650.0,101640.0,3.96742732]
["bitfinex","BTCUSD",1734226755946,0.04806789,101650.0,101640.0,3.96742732]
["bitfinex","BTCUSD",1734226756164,0.04806789,101650.0,101640.0,3.89842432]
["bitfinex","BTCUSD",1734226756595,0.01778769,101650.0,101640.0,3.89842432]
["bitfinex","BTCUSD",1734226757015,0.01778769,101650.0,101640.0,3.77765582]
["bitfinex","BTCUSD",1734226757440,0.01778769,101650.0,101640.0,3.27416181]
["bitfinex","BTCUSD",1734226757646,0.01778769,101650.0,101640.0,3.17235881]
["bitfinex","BTCUSD",1734226757851,0.01778769,101650.0,101640.0,3.14772281]
["bitfinex","BTCUSD",1734226758056,8.601e-05,101650.0,101640.0,3.14772281]
["bitfinex","BTCUSD",1734226758263,8.601e-05,101650.0,101640.0,3.58630626]
["bitfinex","BTCUSD",1734226758471,8.601e-05,101650.0,101640.0,3.54985126]
["bitfinex","BTCUSD",1734226758472,0.03036621,101650.0,101640.0,3.54985126]
["bitfinex","BTCUSD",1734226758677,8.601e-05,101650.0,101640.0,3.30624726]
["bitfinex","BTCUSD",1734226759522,8.601e-05,101650.0,101640.0,3.56997304]
["bitfinex","BTCUSD",1734226760772,8.601e-05,101650.0,101640.0,3.59297304]
["bitfinex","BTCUSD",1734226761198,8.601e-05,101650.0,101640.0,3.58174272]
["bitfinex","BTCUSD",1734226761389,8.601e-05,101650.0,101640.0,3.36199418]
["bitfinex","BTCUSD",1734226762237,8.601e-05,101650.0,101640.0,3.34745118]
["bitfinex","BTCUSD",1734226762669,8.601e-05,101650.0,101640.0,3.30945418]
["bitfinex","BTCUSD",1734226763965,8.601e-05,101650.0,101640.0,3.02673318]
["bitfinex","BTCUSD",1734226764211,8.601e-05,101650.0,101640.0,2.98833818]
["bitfinex","BTCUSD",1734226764415,8.601e-05,101650.0,101640.0,1.73312318]
["bitfinex","BTCUSD",1734226764659,8.601e-05,101650.0,101640.0,2.4654511]
["bitfinex","BTCUSD",1734226764882,8.601e-05,101650.0,101640.0,2.84968418]
["bitfinex","BTCUSD",1734226765924,8.601e-05,101650.0,101640.0,2.94873821]
["bitfinex","BTCUSD",1734226766557,0.03036621,101650.0,101640.0,2.60693367]
["bitfinex","BTCUSD",1734226766764,0.03036621,101650.0,101640.0,1.40647498]
["bitfinex","BTCUSD",1734226766968,0.03036621,101650.0,101640.0,1.47972515]
["bitfinex","BTCUSD",1734226767174,0.03036621,101650.0,101640.0,1.53827037]
["bitfinex","BTCUSD",1734226767384,0.03036621,101650.0,101640.0,1.61152054]
["bitfinex","BTCUSD",1734226767591,0.03036621,101650.0,101640.0,1.33388237]
["bitfinex","BTCUSD",1734226768028,0.03036621,101650.0,101640.0,1.40713254]
["bitfinex","BTCUSD",1734226768867,0.03036621,101650.0,101640.0,1.33388237]
["bitfinex","BTCUSD",1734226769077,0.03036621,101650.0,101640.0,1.4217536]
["bitfinex","BTCUSD",1734226770156,0.03036621,101650.0,101640.0,1.49500377]
["bitfinex","BTCUSD",1734226770788,0.03036621,101650.0,101640.0,1.4217536]
["bitfinex","BTCUSD",1734226774077,0.03036621,101650.0,101640.0,1.67505177]
["bitfinex","BTCUSD",1734226774318,0.03036621,101650.0,101640.0,1.59710099]
["bitfinex","BTCUSD",1734226774518,0.03036621,101650.0,101640.0,1.45662577]
["bitfinex","BTCUSD",1734226774723,0.03036621,101650.0,101640.0,1.45659677]
["bitfinex","BTCUSD",1734226774944,0.03036621,101650.0,101640.0,1.17983492]
["bitfinex","BTCUSD",1734226775167,0.03036621,101650.0,101640.0,2.50643392]
["bitfinex","BTCUSD",1734226775483,0.03036621,101650.0,101640.0,2.68214693]
["bitfinex","BTCUSD",1734226776498,0.03036621,101650.0,101640.0,2.50643392]
["bitfinex","BTCUSD",1734226776499,8.601e-05,101650.0,101640.0,2.50643392]
["bitfinex","BTCUSD",1734226776703,8.601e-05,101650.0,101640.0,3.37963122]
["bitfinex","BTCUSD",1734226777107,8.601e-05,101650.0,101640.0,3.15995265]
["bitfinex","BTCUSD",1734226777516,8.601e-05,101650.0,101640.0,3.37957407]
["bitfinex","BTCUSD",1734226777717,8.601e-05,101650.0,101640.0,3.15995265]
["bitfinex","BTCUSD",1734226781537,0.01716499,101660.0,101650.0,0.076]
["bitfinex","BTCUSD",1734226781749,0.01716499,101660.0,101650.0,3.16970063]
["bitfinex","BTCUSD",1734226781946,0.01716499,101660.0,101650.0,2.91718292]
["bitfinex","BTCUSD",1734226782345,0.04744519,101660.0,101650.0,2.13794192]
["bitfinex","BTCUSD",1734226782910,0.04744519,101660.0,101650.0,1.61115708]
["bitfinex","BTCUSD",1734226783112,0.04744519,101660.0,101650.0,1.39972208]
["bitfinex","BTCUSD",1734226787111,0.04744519,101660.0,101650.0,1.48242208]
["bitfinex","BTCUSD",1734226787933,0.04744519,101660.0,101650.0,1.48189343]
["bitfinex","BTCUSD",1734226788367,0.04753129,101660.0,101650.0,1.70152493]
["bitfinex","BTCUSD",1734226788578,0.04753129,101660.0,101650.0,1.48189343]
["bitfinex","BTCUSD",1734226788793,0.04753129,101660.0,101650.0,1.49153629]
["bitfinex","BTCUSD",1734226789209,0.04753129,101660.0,101650.0,1.40883629]
["bitfinex","BTCUSD",1734226789657,0.04753129,101660.0,101650.0,1.48933629]
["bitfinex","BTCUSD",1734226791555,0.04753129,101660.0,101650.0,1.70896779]
["bitfinex","BTCUSD",1734226791990,0.0303663,101660.0,101650.0,1.70896779]
["bitfinex","BTCUSD",1734226792203,0.0303663,101660.0,101650.0,1.1754709]
["bitfinex","BTCUSD",1734226792409,0.0303663,101660.0,101650.0,1.95749353]
["bitfinex","BTCUSD",1734226793920,0.0303663,101660.0,101650.0,1.95737273]
["bitfinex","BTCUSD",1734226796732,0.0303663,101660.0,101650.0,1.95787991]
["bitfinex","BTCUSD",1734226797619,0.0303663,101660.0,101650.0,1.95789844]
["bitfinex","BTCUSD",1734226800058,0.0303663,101660.0,101650.0,1.95807064]
["bitfinex","BTCUSD",1734226800687,0.0303663,101660.0,101650.0,1.95829327]
["bitfinex","BTCUSD",1734226802895,0.0303663,101660.0,101650.0,1.82647439]
["bitfinex","BTCUSD",1734226803420,0.0303663,101660.0,101650.0,1.95830333]
["bitfinex","BTCUSD",1734226804030,0.0303663,101660.0,101650.0,1.82647439]
["bitfinex","BTCUSD",1734226805028,0.0303663,101660.0,101650.0,1.89972456]
["bitfinex","BTCUSD",1734226805234,0.0303663,101660.0,101650.0,1.76790568]
["bitfinex","BTCUSD",1734226805439,0.0303663,101660.0,101650.0,2.20813032]
["bitfinex","BTCUSD",1734226805998,0.0303663,101660.0,101650.0,2.22768784]
["bitfinex","BTCUSD",1734226807107,8.61e-05,101660.0,101650.0,2.22768784]
["bitfinex","BTCUSD",1734226808147,1e-07,101660.0,101650.0,2.22768784]
["bitfinex","BTCUSD",1734226808351,1e-07,101660.0,101650.0,2.05968787]
["bitfinex","BTCUSD",1734226809437,1e-07,101660.0,101650.0,1.83993736]
["bitfinex","BTCUSD",1734226809638,1e-07,101660.0,101650.0,2.05968787]
["bitfinex","BTCUSD",1734226810084,0.0804861,101690.0,101680.0,0.346695]
["bitfinex","BTCUSD",1734226810085,1e-07,101690.0,101680.0,0.346695]
["bitfinex","BTCUSD",1734226810300,1e-07,101690.0,101680.0,3.92006786]
["bitfinex","BTCUSD",1734226810515,1.1e-07,101700.0,101690.0,2.171009]
["bitfinex","BTCUSD",1734226810745,1.1e-07,101700.0,101690.0,1.34515854]
["bitfinex","BTCUSD",1734226810961,1.1e-07,101700.0,101690.0,1.46078007]
["bitfinex","BTCUSD",1734226811168,1.1e-07,101700.0,101690.0,1.50046029]
["bitfinex","BTCUSD",1734226811379,9.8e-07,101700.0,101690.0,1.62923308]
["bitfinex","BTCUSD",1734226811798,9.8e-07,101700.0,101690.0,1.57923308]
["bitfinex","BTCUSD",1734226812023,9.8e-07,101700.0,101690.0,1.54616029]
["bitfinex","BTCUSD",1734226812238,9.8e-07,101700.0,101690.0,1.38012684]
["bitfinex","BTCUSD",1734226812449,9.8e-07,101700.0,101690.0,1.68661405]
["bitfinex","BTCUSD",1734226813329,9.8e-07,101700.0,101690.0,1.55510895]
["bitfinex","BTCUSD",1734226813540,9.8e-07,101700.0,101690.0,1.77409637]
["bitfinex","BTCUSD",1734226813957,9.8e-07,101700.0,101690.0,1.55510895]
["bitfinex","BTCUSD",1734226814163,9.8e-07,101700.0,101690.0,1.37991901]
["bitfinex","BTCUSD",1734226814608,9.8e-07,101700.0,101690.0,1.65510895]
["bitfinex","BTCUSD",1734226814836,1e-06,101710.0,101700.0,5.71016731]
["bitfinex","BTCUSD",1734226815047,0.02975154,101720.0,101700.0,6.9036505]
["bitfinex","BTCUSD",1734226815267,0.02975154,101720.0,101710.0,5.61848745]
["bitfinex","BTCUSD",1734226815492,0.02975154,101720.0,101710.0,5.81414154]
["bitfinex","BTCUSD",1734226815698,0.02975154,101720.0,101710.0,5.85062751]
["bitfinex","BTCUSD",1734226816799,0.02975154,101720.0,101710.0,0.84632751]
["bitfinex","BTCUSD",1734226817005,0.02975154,101720.0,101710.0,6.01673924]
["bitfinex","BTCUSD",1734226817234,0.02975154,101720.0,101710.0,5.9294003]
["bitfinex","BTCUSD",1734226818284,0.02975154,101720.0,101710.0,5.93928975]
["bitfinex","BTCUSD",1734226819152,0.02975154,101720.0,101710.0,3.30009275]
["bitfinex","BTCUSD",1734226819360,0.02975154,101720.0,101710.0,2.90878675]
["bitfinex","BTCUSD",1734226819566,0.02975154,101720.0,101710.0,2.92803096]
["bitfinex","BTCUSD",1734226819990,0.02975154,101720.0,101710.0,2.88233096]
["bitfinex","BTCUSD",1734226820205,0.02975154,101720.0,101710.0,1.88140169]
["bitfinex","BTCUSD",1734226820447,0.02975154,101720.0,101710.0,2.1011522]
["bitfinex","BTCUSD",1734226821078,0.02975154,101720.0,101710.0,2.0398292]
["bitfinex","BTCUSD",1734226821291,0.02975154,101720.0,101710.0,1.9114002]
["bitfinex","BTCUSD",1734226821507,0.02975154,101720.0,101710.0,1.7297012]
["bitfinex","BTCUSD",1734226821713,0.02975154,101720.0,101710.0,1.15635403]
["bitfinex","BTCUSD",1734226822139,0.02975154,101720.0,101710.0,0.66796245]
["bitfinex","BTCUSD",1734226822371,0.02975154,101720.0,101710.0,0.35302679]
["bitfinex","BTCUSD",1734226822588,0.02975154,101720.0,101710.0,0.62561379]
["bitfinex","BTCUSD",1734226823882,0.02975154,101720.0,101710.0,0.77578599]
["bitfinex","BTCUSD",1734226824091,0.02983764,101720.0,101710.0,0.70253582]
["bitfinex","BTCUSD",1734226824562,0.02983764,101720.0,101710.0,0.42994882]
["bitfinex","BTCUSD",1734226825385,0.02983764,101720.0,101710.0,0.46796358]
["bitfinex","BTCUSD",1734226825831,0.02983764,101720.0,101710.0,0.35669865]
["bitfinex","BTCUSD",1734226826039,0.11233764,101720.0,101710.0,0.46796358]
["bitfinex","BTCUSD",1734226826719,0.21139167,101720.0,101710.0,0.46796358]
["bitfinex","BTCUSD",1734226828043,0.21139167,101720.0,101710.0,0.0001722]
["bitfinex","BTCUSD",1734226828987,0.45520967,101720.0,101710.0,0.0001722]
["bitfinex","BTCUSD",1734226830305,0.45520967,101720.0,101710.0,0.1501722]
["bitfinex","BTCUSD",1734226831594,0.50520967,101720.0,101710.0,0.1501722]
["bitfinex","BTCUSD",1734226833222,0.50520967,101720.0,101710.0,0.0001722]
["bitfinex","BTCUSD",1734226836910,0.55520967,101720.0,101710.0,0.0001722]
["bitfinex","BTCUSD",1734226837132,0.50520967,101720.0,101710.0,0.0001722]
["bitfinex","BTCUSD",1734226837563,0.45520967,101720.0,101710.0,0.0001722]
["bitfinex","BTCUSD",1734226837984,0.5664746,101720.0,101710.0,0.0001722]
["bitfinex","BTCUSD",1734226838432,0.46026548,101720.0,101710.0,0.0001722]
["bitfinex","BTCUSD",1734226840141,0.59453041,101720.0,101710.0,0.0001722]
["bitfinex","BTCUSD",1734226841721,0.69358444,101720.0,101710.0,0.0001722]
["bitfinex","BTCUSD",1734226841929,0.370776,101690.0,101670.0,0.196703]
["bitfinex","BTCUSD",1734226842135,0.09905403,101680.0,101670.0,0.19724938]
["bitfinex","BTCUSD",1734226843362,0.09905403,101680.0,101670.0,0.00054638]
["bitfinex","BTCUSD",1734226844587,0.09905403,101680.0,101670.0,0.15054638]
["bitfinex","BTCUSD",1734226847530,0.09905403,101680.0,101670.0,0.15071858]
["bitfinex","BTCUSD",1734226847740,0.14905403,101680.0,101670.0,0.15071858]
["bitfinex","BTCUSD",1734226847946,0.34574903,101680.0,101670.0,0.15071858]
["bitfinex","BTCUSD",1734226848792,0.42764903,101680.0,101670.0,0.15071858]
["bitfinex","BTCUSD",1734226849797,0.47764903,101680.0,101670.0,0.15071858]
["bitfinex","BTCUSD",1734226850230,0.52554903,101680.0,101670.0,0.00071858]
["bitfinex","BTCUSD",1734226850441,0.48913379,101680.0,101670.0,0.00071858]
["bitfinex","BTCUSD",1734226850655,0.47554903,101680.0,101670.0,0.00071858]
["bitfinex","BTCUSD",1734226851296,0.58681396,101680.0,101670.0,0.00071858]
["bitfinex","BTCUSD",1734226851510,0.47554903,101680.0,101670.0,0.00071858]
["bitfinex","BTCUSD",1734226852132,0.58681396,101680.0,101670.0,0.00071858]
["bitfinex","BTCUSD",1734226852338,0.58513115,101680.0,101670.0,0.00071858]
["bitfinex","BTCUSD",1734226852551,0.53681396,101680.0,101670.0,0.00071858]
["bitfinex","BTCUSD",1734226852977,0.55981396,101680.0,101670.0,0.00071858]
["bitfinex","BTCUSD",1734226855103,0.53681396,101680.0,101670.0,0.00071858]
["bitfinex","BTCUSD",1734226856382,0.55981396,101680.0,101670.0,0.00071858]
["bitfinex","BTCUSD",1734226857247,0.56984931,101680.0,101670.0,0.00071858]
["bitfinex","BTCUSD",1734226858091,0.43558438,101680.0,101670.0,0.00071858]
["bitfinex","BTCUSD",1734226858745,0.45989785,101680.0,101670.0,0.00071858]
["bitfinex","BTCUSD",1734226861107,0.38009785,101680.0,101670.0,0.08151858]
["bitfinex","BTCUSD",1734226861315,0.43009785,101680.0,101670.0,0.23151858]
["bitfinex","BTCUSD",1734226861540,0.38009785,101680.0,101670.0,0.23151858]
["bitfinex","BTCUSD",1734226861747,0.43009785,101680.0,101670.0,0.23151858]
["bitfinex","BTCUSD",1734226861959,0.38009785,101680.0,101670.0,0.23151858]
["bitfinex","BTCUSD",1734226862646,0.33009785,101680.0,101670.0,0.23151858]
["bitfinex","BTCUSD",1734226863273,0.38009785,101680.0,101670.0,0.23151858]
["bitfinex","BTCUSD",1734226864127,0.20411189,101680.0,101670.0,0.42823258]
["bitfinex","BTCUSD",1734226864327,0.21144234,101680.0,101670.0,0.42823258]
["bitfinex","BTCUSD",1734226864750,0.16144234,101680.0,101670.0,0.42823258]
["bitfinex","BTCUSD",1734226864982,0.21144234,101680.0,101670.0,0.42823258]
["bitfinex","BTCUSD",1734226865203,0.20411189,101680.0,101670.0,0.42823258]
["bitfinex","BTCUSD",1734226867317,0.10411189,101680.0,101670.0,0.53949751]
["bitfinex","BTCUSD",1734226867523,0.10411189,101680.0,101670.0,0.58809751]
["bitfinex","BTCUSD",1734226867524,0.09905403,101680.0,101670.0,0.58809751]
["bitfinex","BTCUSD",1734226870370,0.1,101700.0,101690.0,0.196676]
["bitfinex","BTCUSD",1734226870592,0.19905403,101700.0,101690.0,0.423676]
["bitfinex","BTCUSD",1734226870802,0.15411347,101700.0,101690.0,0.58354093]
["bitfinex","BTCUSD",1734226871018,0.10411347,101700.0,101690.0,0.58354093]
["bitfinex","BTCUSD",1734226873553,8.61e-05,101710.0,101700.0,0.2294]
["bitfinex","BTCUSD",1734226873785,0.09914013,101710.0,101700.0,0.64858586]
["bitfinex","BTCUSD",1734226876985,0.09914013,101710.0,101700.0,0.53732093]
["bitfinex","BTCUSD",1734226877834,8.61e-05,101710.0,101700.0,0.68239522]
["bitfinex","BTCUSD",1734226878042,8.61e-05,101710.0,101700.0,0.73059522]
["bitfinex","BTCUSD",1734226878466,8.61e-05,101710.0,101700.0,0.50806536]
["bitfinex","BTCUSD",1734226878675,8.61e-05,101710.0,101700.0,0.73059522]
["bitfinex","BTCUSD",1734226883298,0.09914013,101710.0,101700.0,0.58552093]
["bitfinex","BTCUSD",1734226884108,0.09914013,101710.0,101700.0,0.53732093]
["bitfinex","BTCUSD",1734226884745,0.09914013,101710.0,101700.0,0.196656]
["bitfinex","BTCUSD",1734226885725,0.09914013,101710.0,101700.0,0.30792093]
["bitfinex","BTCUSD",1734226886134,0.09914013,101710.0,101700.0,0.45792093]
["bitfinex","BTCUSD",1734226887979,0.09914013,101710.0,101700.0,0.346656]
["bitfinex","BTCUSD",1734226888662,0.09914013,101710.0,101700.0,0.45792093]
["bitfinex","BTCUSD",1734226891276,0.09914013,101710.0,101700.0,0.346656]
["bitfinex","BTCUSD",1734226892144,0.14914013,101710.0,101700.0,0.15]
["bitfinex","BTCUSD",1734226892559,0.19664013,101710.0,101700.0,0.15]
["bitfinex","BTCUSD",1734226892801,0.19664013,101710.0,101700.0,0.1501722]
["bitfinex","BTCUSD",1734226893652,0.09914013,101710.0,101700.0,0.53449313]
["bitfinex","BTCUSD",1734226893886,0.09914013,101710.0,101700.0,0.4232282]
["bitfinex","BTCUSD",1734226899303,0.10648861,101710.0,101700.0,0.4232282]
["bitfinex","BTCUSD",1734226899530,0.09914013,101710.0,101700.0,0.4232282]
["bitfinex","BTCUSD",1734226899730,0.09914013,101710.0,101700.0,0.3468282]
["bitfinex","BTCUSD",1734226900305,0.19664013,101710.0,101700.0,0.1501722]
["bitfinex","BTCUSD",1734226901286,0.39327713,101710.0,101700.0,0.1501722]
["bitfinex","BTCUSD",1734226901952,0.14914013,101710.0,101700.0,0.1501722]
["bitfinex","BTCUSD",1734226902163,0.14914013,101710.0,101700.0,0.3468282]
["bitfinex","BTCUSD",1734226905583,0.09914013,101710.0,101700.0,0.3468282]
["bitfinex","BTCUSD",1734226905787,0.09914013,101710.0,101700.0,0.45809313]
["bitfinex","BTCUSD",1734226906850,0.09914013,101710.0,101700.0,0.3468282]
["bitfinex","BTCUSD",1734226914671,0.14914013,101710.0,101700.0,0.3468282]
["bitfinex","BTCUSD",1734226918378,0.09914013,101710.0,101700.0,0.3468282]
["bitfinex","BTCUSD",1734226918790,0.14914013,101710.0,101700.0,0.3418282]
["bitfinex","BTCUSD",1734226919214,0.14914013,101710.0,101700.0,0.4241282]
["bitfinex","BTCUSD",1734226920750,0.14914013,101710.0,101700.0,0.3418282]
["bitfinex","BTCUSD",1734226921390,0.3608462,101710.0,101700.0,0.3418282]
["bitfinex","BTCUSD",1734226921605,0.4933053,101710.0,101700.0,0.1451722]
["bitfinex","BTCUSD",1734226921840,0.86655444,101710.0,101700.0,0.1451722]
["bitfinex","BTCUSD",1734226922455,0.46917713,101710.0,101700.0,0.1451722]
["bitfinex","BTCUSD",1734226922664,0.66999054,101710.0,101700.0,0.1451722]
["bitfinex","BTCUSD",1734226925422,0.66999054,101710.0,101700.0,0.3418282]
["bitfinex","BTCUSD",1734226926270,0.64439054,101710.0,101700.0,0.3418282]
["bitfinex","BTCUSD",1734226926472,0.59659054,101710.0,101700.0,0.3418282]
["bitfinex","BTCUSD",1734226926949,0.41994621,101710.0,101700.0,0.3418282]
["bitfinex","BTCUSD",1734226928321,0.59659108,101710.0,101700.0,0.3418282]
["bitfinex","BTCUSD",1734226929180,0.28746256,101710.0,101700.0,0.4211282]
["bitfinex","BTCUSD",1734226929382,0.28746256,101710.0,101700.0,0.53239313]
["bitfinex","BTCUSD",1734226930180,0.41994621,101710.0,101700.0,0.53239313]
["bitfinex","BTCUSD",1734226930383,0.28746256,101710.0,101700.0,0.53239313]
["bitfinex","BTCUSD",1734226930591,0.09914013,101710.0,101700.0,0.53239313]
["bitfinex","BTCUSD",1734226931415,0.14914013,101710.0,101700.0,0.53239313]
["bitfinex","BTCUSD",1734226931841,0.09914013,101710.0,101700.0,0.53239313]
["bitfinex","BTCUSD",1734226932070,0.14914013,101710.0,101700.0,0.53239313]
["bitfinex","BTCUSD",1734226933110,0.09914013,101710.0,101700.0,0.53239313]
["bitfinex","BTCUSD",1734226933323,0.14914013,101710.0,101700.0,0.53239313]
["bitfinex","BTCUSD",1734226935208,0.09914013,101710.0,101700.0,0.49417293]
["bitfinex","BTCUSD",1734226935422,0.09914013,101710.0,101700.0,0.56721766]
["bitfinex","BTCUSD",1734226936048,0.09914013,101710.0,101700.0,0.49417293]
["bitfinex","BTCUSD",1734226939604,0.14914013,101710.0,101700.0,0.4211282]
["bitfinex","BTCUSD",1734226939817,0.14914013,101710.0,101700.0,0.41487293]
["bitfinex","BTCUSD",1734226947230,8.61e-05,101710.0,101700.0,0.7121251]
["bitfinex","BTCUSD",1734226947445,8.61e-05,101710.0,101700.0,1.28707571]
["bitfinex","BTCUSD",1734226947658,8.61e-05,101710.0,101700.0,1.65083189]
["bitfinex","BTCUSD",1734226947868,8.61e-05,101710.0,101700.0,1.56791233]
["bitfinex","BTCUSD",1734226948278,8.61e-05,101710.0,101700.0,1.56741084]
["bitfinex","BTCUSD",1734226948786,8.61e-05,101710.0,101700.0,1.69896732]
["bitfinex","BTCUSD",1734226949206,8.61e-05,101710.0,101700.0,1.56741084]
["bitfinex","BTCUSD",1734226949659,8.61e-05,101710.0,101700.0,1.69891321]
["bitfinex","BTCUSD",1734226950088,8.61e-05,101710.0,101700.0,1.60490577]
["bitfinex","BTCUSD",1734226950522,8.61e-05,101710.0,101700.0,1.46829577]
["bitfinex","BTCUSD",1734226950950,0.09914013,101710.0,101700.0,1.40985614]
["bitfinex","BTCUSD",1734226951168,0.09914013,101710.0,101700.0,1.5559456]
["bitfinex","BTCUSD",1734226951377,8.61e-05,101710.0,101700.0,2.18117889]
["bitfinex","BTCUSD",1734226951585,8.61e-05,101710.0,101700.0,2.09352906]
["bitfinex","BTCUSD",1734226951809,8.61e-05,101710.0,101700.0,1.96202669]
["bitfinex","BTCUSD",1734226952675,8.61e-05,101710.0,101700.0,2.09342116]
["bitfinex","BTCUSD",1734226953302,8.61e-05,101710.0,101700.0,2.09678005]
["bitfinex","BTCUSD",1734226953962,8.61e-05,101710.0,101700.0,1.98791005]
["bitfinex","BTCUSD",1734226954174,8.61e-05,101710.0,101700.0,1.92268605]
["bitfinex","BTCUSD",1734226954401,8.61e-05,101710.0,101700.0,1.93782075]
["bitfinex","BTCUSD",1734226956495,8.61e-05,101710.0,101700.0,1.71848242]
["bitfinex","BTCUSD",1734226956699,8.61e-05,101710.0,101700.0,1.62967878]
["bitfinex","BTCUSD",1734226956939,8.61e-05,101710.0,101700.0,1.71721436]
["bitfinex","BTCUSD",1734226961616,8.61e-05,101710.0,101700.0,1.54214319]
["bitfinex","BTCUSD",1734226963550,8.61e-05,101710.0,101700.0,1.97436919]
["bitfinex","BTCUSD",1734226963752,8.61e-05,101710.0,101700.0,1.78537019]
["bitfinex","BTCUSD",1734226963957,8.61e-05,101710.0,101700.0,1.58113319]
["bitfinex","BTCUSD",1734226965719,8.61e-05,101710.0,101700.0,1.58071647]
["bitfinex","BTCUSD",1734226966520,8.61e-05,101710.0,101700.0,1.60371647]
["bitfinex","BTCUSD",1734226969049,8.61e-05,101710.0,101700.0,1.58331742]
["bitfinex","BTCUSD",1734226971523,8.61e-05,101710.0,101700.0,1.75825397]
["bitfinex","BTCUSD",1734226972533,8.61e-05,101710.0,101700.0,1.7764961]
["bitfinex","BTCUSD",1734226972741,8.61e-05,101710.0,101700.0,1.79206333]
["bitfinex","BTCUSD",1734226973149,8.61e-05,101710.0,101700.0,1.64257861]
["bitfinex","BTCUSD",1734226973350,8.61e-05,101710.0,101700.0,1.78859533]
["bitfinex","BTCUSD",1734226976542,8.61e-05,101710.0,101700.0,2.00726602]
["bitfinex","BTCUSD",1734226982075,8.61e-05,101710.0,101700.0,1.91979775]
["bitfinex","BTCUSD",1734226982526,8.61e-05,101710.0,101700.0,1.92074728]
["bitfinex","BTCUSD",1734226986519,8.61e-05,101710.0,101700.0,1.7893979]
["bitfinex","BTCUSD",1734226988090,8.61e-05,101710.0,101700.0,2.7079419]
["bitfinex","BTCUSD",1734226988296,8.61e-05,101710.0,101700.0,2.7027509]
["bitfinex","BTCUSD",1734226989297,8.61e-05,101710.0,101700.0,2.6905819]
["bitfinex","BTCUSD",1734226989498,8.61e-05,101710.0,101700.0,2.5154494]
["bitfinex","BTCUSD",1734226990337,8.61e-05,101710.0,101700.0,3.04346457]
["bitfinex","BTCUSD",1734226990338,1e-07,101710.0,101700.0,3.04346457]
["bitfinex","BTCUSD",1734226990513,1e-07,101710.0,101700.0,1.82808757]
["bitfinex","BTCUSD",1734226990913,1e-07,101710.0,101700.0,1.37525256]
["bitfinex","BTCUSD",1734226991319,1e-07,101710.0,101700.0,1.47430659]
["bitfinex","BTCUSD",1734226991518,1e-07,101710.0,101700.0,1.47480902]
["bitfinex","BTCUSD",1734226992339,1e-07,101710.0,101700.0,1.86303277]
["bitfinex","BTCUSD",1734226992542,1e-07,101710.0,101700.0,2.05303627]
["bitfinex","BTCUSD",1734226992951,1e-07,101710.0,101700.0,1.60010875]
["bitfinex","BTCUSD",1734226993491,7.4e-07,101720.0,101710.0,2.369156]
["bitfinex","BTCUSD",1734226993655,7.4e-07,101720.0,101710.0,1.91344307]
["bitfinex","BTCUSD",1734226993854,7.4e-07,101720.0,101710.0,1.8487393]
["bitfinex","BTCUSD",1734226994053,7.4e-07,101720.0,101710.0,1.81732562]
["bitfinex","BTCUSD",1734226994355,7.4e-07,101720.0,101710.0,1.42903165]
["bitfinex","BTCUSD",1734226994597,7.4e-07,101720.0,101710.0,1.8172554]
["bitfinex","BTCUSD",1734226994814,7.4e-07,101720.0,101710.0,1.81780178]
["bitfinex","BTCUSD",1734226995439,7.4e-07,101720.0,101710.0,1.42957803]
["bitfinex","BTCUSD",1734226995644,7.4e-07,101720.0,101710.0,1.46097506]
["bitfinex","BTCUSD",1734226996053,7.4e-07,101720.0,101710.0,1.42872629]
["bitfinex","BTCUSD",1734226996921,7.4e-07,101720.0,101710.0,1.44602681]
["bitfinex","BTCUSD",1734226997127,7.4e-07,101720.0,101710.0,1.46253565]
["bitfinex","BTCUSD",1734227001002,7.4e-07,101720.0,101710.0,1.850907]
["bitfinex","BTCUSD",1734227002451,7.4e-07,101720.0,101710.0,1.46253565]
["bitfinex","BTCUSD",1734227002686,7.4e-07,101720.0,101710.0,1.43113862]
["bitfinex","BTCUSD",1734227004347,7.4e-07,101720.0,101710.0,1.46253565]
["bitfinex","BTCUSD",1734227005274,7.4e-07,101720.0,101710.0,1.48181391]
["bitfinex","BTCUSD",1734227006491,7.4e-07,101720.0,101710.0,1.48198611]
["bitfinex","BTCUSD",1734227006744,8.4e-07,101720.0,101710.0,1.22915167]
["bitfinex","BTCUSD",1734227006951,8.4e-07,101720.0,101710.0,1.24957044]
["bitfinex","BTCUSD",1734227008022,8.4e-07,101720.0,101710.0,1.46859552]
["bitfinex","BTCUSD",1734227009348,8.4e-07,101720.0,101710.0,1.46770964]
["bitfinex","BTCUSD",1734227011245,8.4e-07,101720.0,101710.0,1.85549454]
["bitfinex","BTCUSD",1734227013802,8.4e-07,101720.0,101710.0,2.27624078]
["bitfinex","BTCUSD",1734227014029,8.4e-07,101720.0,101710.0,2.30763781]
["bitfinex","BTCUSD",1734227014251,8.4e-07,101720.0,101710.0,1.919927]
["bitfinex","BTCUSD",1734227014500,8.4e-07,101720.0,101710.0,1.46759772]
["bitfinex","BTCUSD",1734227018557,8.4e-07,101720.0,101710.0,1.59263215]
["bitfinex","BTCUSD",1734227018560,8.4e-07,101720.0,101710.0,1.85515569]
["bitfinex","BTCUSD",1734227018802,8.4e-07,101720.0,101710.0,2.04489795]
["bitfinex","BTCUSD",1734227019286,8.4e-07,101720.0,101710.0,1.59263215]
["bitfinex","BTCUSD",1734227022382,8.4e-07,101720.0,101710.0,2.20259019]
["bitfinex","BTCUSD",1734227022617,8.4e-07,101720.0,101710.0,2.70485599]
["bitfinex","BTCUSD",1734227025057,0.0005861,101740.0,101730.0,0.0781]
["bitfinex","BTCUSD",1734227025267,0.0005861,101740.0,101730.0,5.50939555]
["bitfinex","BTCUSD",1734227025477,0.0005861,101740.0,101730.0,5.84648682]
["bitfinex","BTCUSD",1734227026105,1e-07,101740.0,101730.0,5.84648682]
["bitfinex","BTCUSD",1734227026342,1e-07,101740.0,101730.0,1.76271185]
["bitfinex","BTCUSD",1734227026509,1e-07,101740.0,101730.0,1.67522088]
["bitfinex","BTCUSD",1734227028389,1e-07,101740.0,101730.0,1.54398442]
["bitfinex","BTCUSD",1734227030662,1e-07,101740.0,101730.0,1.56340091]
["bitfinex","BTCUSD",1734227031082,1e-07,101740.0,101730.0,1.57346421]
["bitfinex","BTCUSD",1734227031485,1e-07,101740.0,101730.0,1.57344712]
["bitfinex","BTCUSD",1734227033129,1e-07,101740.0,101730.0,1.52702314]
["bitfinex","BTCUSD",1734227033338,1e-07,101740.0,101730.0,1.33699833]
["bitfinex","BTCUSD",1734227033583,1e-07,101740.0,101730.0,1.11797325]
["bitfinex","BTCUSD",1734227033793,1e-07,101740.0,101730.0,1.33699833]
["bitfinex","BTCUSD",1734227034402,1e-07,101740.0,101730.0,0.7952569]
["bitfinex","BTCUSD",1734227034611,1e-07,101740.0,101730.0,1.33713639]
["bitfinex","BTCUSD",1734227034829,1e-07,101740.0,101730.0,1.26412803]
["bitfinex","BTCUSD",1734227035263,1e-07,101740.0,101730.0,1.52669172]
["bitfinex","BTCUSD",1734227035646,1e-07,101740.0,101730.0,1.628101]
["bitfinex","BTCUSD",1734227035878,1e-07,101740.0,101730.0,1.6282105]
["bitfinex","BTCUSD",1734227036494,1e-07,101740.0,101730.0,1.55520214]
["bitfinex","BTCUSD",1734227036698,1e-07,101740.0,101730.0,1.40918542]
["bitfinex","BTCUSD",1734227036905,1e-07,101740.0,101730.0,1.55520214]
["bitfinex","BTCUSD",1734227037358,1e-07,101740.0,101730.0,1.33636928]
["bitfinex","BTCUSD",1734227037767,1e-07,101740.0,101730.0,1.19035256]
["bitfinex","BTCUSD",1734227037978,1e-07,101740.0,101730.0,1.44875449]
["bitfinex","BTCUSD",1734227038396,1e-07,101740.0,101730.0,1.34970046]
["bitfinex","BTCUSD",1734227039248,1e-07,101740.0,101730.0,1.36044176]
["bitfinex","BTCUSD",1734227039458,1e-07,101740.0,101730.0,1.17295266]
["bitfinex","BTCUSD",1734227040079,1e-07,101740.0,101730.0,1.17323756]
["bitfinex","BTCUSD",1734227041786,1e-07,101740.0,101730.0,1.17340976]
["bitfinex","BTCUSD",1734227043042,1e-07,101740.0,101730.0,1.25320976]
["bitfinex","BTCUSD",1734227045909,1e-07,101740.0,101730.0,1.32621812]
["bitfinex","BTCUSD",1734227046109,1e-07,101740.0,101730.0,1.42527215]
["bitfinex","BTCUSD",1734227047543,1e-07,101740.0,101730.0,1.81320523]
["bitfinex","BTCUSD",1734227048181,1e-07,101740.0,101730.0,1.42527215]
["bitfinex","BTCUSD",1734227048393,1e-07,101740.0,101730.0,1.81320523]
["bitfinex","BTCUSD",1734227049472,1e-07,101740.0,101730.0,1.55204182]
["bitfinex","BTCUSD",1734227049704,1e-07,101740.0,101730.0,1.31012546]
["bitfinex","BTCUSD",1734227050125,1e-07,101740.0,101730.0,1.82479555]
["bitfinex","BTCUSD",1734227052231,1e-07,101740.0,101730.0,1.79224372]
["bitfinex","BTCUSD",1734227052439,1e-07,101740.0,101730.0,1.52951656]
["bitfinex","BTCUSD",1734227053299,1e-07,101740.0,101730.0,1.60926839]
["bitfinex","BTCUSD",1734227053516,0.0469861,101760.0,101750.0,0.34656]
["bitfinex","BTCUSD",1734227053721,0.0469861,101760.0,101750.0,5.09942733]
["bitfinex","BTCUSD",1734227053969,0.0469861,101760.0,101750.0,5.49571325]
["bitfinex","BTCUSD",1734227054425,0.0469861,101760.0,101750.0,5.52826508]
["bitfinex","BTCUSD",1734227054640,8.61e-05,101760.0,101750.0,5.60896508]
["bitfinex","BTCUSD",1734227054858,8.61e-05,101760.0,101750.0,5.60951146]
["bitfinex","BTCUSD",1734227055270,1e-07,101760.0,101750.0,5.70856549]
["bitfinex","BTCUSD",1734227055498,1e-07,101760.0,101750.0,1.53683649]
["bitfinex","BTCUSD",1734227057327,1e-07,101760.0,101750.0,1.62439271]
["bitfinex","BTCUSD",1734227057604,1e-07,101760.0,101750.0,1.62427198]
["bitfinex","BTCUSD",1734227057840,1e-07,101760.0,101750.0,1.40550215]
["bitfinex","BTCUSD",1734227059287,1e-07,101760.0,101750.0,1.42477583]
["bitfinex","BTCUSD",1734227060024,1e-07,101760.0,101750.0,1.3741054]
["bitfinex","BTCUSD",1734227060281,1e-07,101760.0,101750.0,1.58831777]
["bitfinex","BTCUSD",1734227060594,1e-07,101760.0,101750.0,1.88287884]
["bitfinex","BTCUSD",1734227061118,1e-07,101760.0,101750.0,1.43604608]
["bitfinex","BTCUSD",1734227061855,1e-07,101760.0,101750.0,1.44590492]
["bitfinex","BTCUSD",1734227063612,2e-07,101770.0,101760.0,2.88864827]
["bitfinex","BTCUSD",1734227063861,2e-07,101770.0,101760.0,1.5455619]
["bitfinex","BTCUSD",1734227064218,2e-07,101770.0,101760.0,1.63311454]
["bitfinex","BTCUSD",1734227064390,2e-07,101770.0,101760.0,2.21661454]
["bitfinex","BTCUSD",1734227064606,0.0472,101790.0,101780.0,0.15]
["bitfinex","BTCUSD",1734227064818,0.0472,101790.0,101780.0,3.64093797]
["bitfinex","BTCUSD",1734227065028,0.0472,101790.0,101780.0,3.29903907]
["bitfinex","BTCUSD",1734227065285,0.122005,101800.0,101780.0,3.60467147]
["bitfinex","BTCUSD",1734227065523,0.122005,101800.0,101790.0,0.49348095]
["bitfinex","BTCUSD",1734227065737,0.122005,101800.0,101790.0,0.49249872]
["bitfinex","BTCUSD",1734227066156,0.122005,101800.0,101790.0,0.54930808]
["bitfinex","BTCUSD",1734227066928,0.122005,101800.0,101790.0,0.54985446]
["bitfinex","BTCUSD",1734227068311,0.170705,101800.0,101790.0,0.54985446]
["bitfinex","BTCUSD",1734227069520,0.17581411,101800.0,101790.0,0.42003674]
["bitfinex","BTCUSD",1734227070138,0.17581411,101800.0,101790.0,0.4930451]
["bitfinex","BTCUSD",1734227070542,0.04711411,101800.0,101790.0,0.4930451]
["bitfinex","BTCUSD",1734227070830,0.04711411,101800.0,101790.0,1.45331009]
["bitfinex","BTCUSD",1734227070831,0.042005,101800.0,101790.0,1.45331009]
["bitfinex","BTCUSD",1734227071045,0.042005,101800.0,101790.0,1.42734586]
["bitfinex","BTCUSD",1734227071225,0.042005,101800.0,101790.0,1.2152831]
["bitfinex","BTCUSD",1734227071361,0.042005,101800.0,101790.0,1.1671611]
["bitfinex","BTCUSD",1734227071770,0.042005,101800.0,101790.0,1.17723796]
["bitfinex","BTCUSD",1734227072372,0.042005,101800.0,101790.0,1.10043796]
["bitfinex","BTCUSD",1734227073320,0.042005,101800.0,101790.0,1.17723796]
["bitfinex","BTCUSD",1734227073741,0.042005,101800.0,101790.0,1.10043796]
["bitfinex","BTCUSD",1734227075713,0.090705,101800.0,101790.0,0.47301224]
["bitfinex","BTCUSD",1734227075947,0.090705,101800.0,101790.0,0.61902896]
["bitfinex","BTCUSD",1734227076173,0.090705,101800.0,101790.0,0.50312196]
["bitfinex","BTCUSD",1734227076380,0.090705,101800.0,101790.0,0.68128796]
["bitfinex","BTCUSD",1734227076609,0.090705,101800.0,101790.0,0.53527124]
["bitfinex","BTCUSD",1734227076836,0.090705,101800.0,101790.0,0.68128796]
["bitfinex","BTCUSD",1734227077048,0.090705,101800.0,101790.0,0.68146016]
["bitfinex","BTCUSD",1734227077681,0.090705,101800.0,101790.0,0.68145516]
["bitfinex","BTCUSD",1734227077888,0.090705,101800.0,101790.0,0.6084468]
["bitfinex","BTCUSD",1734227078091,0.172005,101800.0,101790.0,0.6165038]
["bitfinex","BTCUSD",1734227078369,0.172005,101800.0,101790.0,0.5794498]
["bitfinex","BTCUSD",1734227079833,0.172005,101800.0,101790.0,0.86185216]
["bitfinex","BTCUSD",1734227081205,0.17188631,101800.0,101790.0,0.86185216]
["bitfinex","BTCUSD",1734227081612,0.17188631,101800.0,101790.0,0.4302858]
["bitfinex","BTCUSD",1734227083551,0.17188631,101800.0,101790.0,0.50329416]
["bitfinex","BTCUSD",1734227084388,0.16688631,101800.0,101790.0,0.50329416]
["bitfinex","BTCUSD",1734227086061,0.16688631,101800.0,101790.0,0.35727744]
["bitfinex","BTCUSD",1734227086273,0.16688631,101800.0,101790.0,0.50329416]
["bitfinex","BTCUSD",1734227087110,0.03688631,101800.0,101790.0,0.51146294]
["bitfinex","BTCUSD",1734227087764,0.03688631,101800.0,101790.0,0.62440294]
["bitfinex","BTCUSD",1734227088582,0.03688631,101800.0,101790.0,0.51146294]
["bitfinex","BTCUSD",1734227088789,0.03688631,101800.0,101790.0,0.99122594]
["bitfinex","BTCUSD",1734227090305,0.03697241,101800.0,101790.0,0.99122594]
["bitfinex","BTCUSD",1734227091381,0.03697241,101800.0,101790.0,0.84520922]
["bitfinex","BTCUSD",1734227091600,0.03697241,101800.0,101790.0,0.99122594]
["bitfinex","BTCUSD",1734227092681,0.03697241,101800.0,101790.0,1.01422594]
["bitfinex","BTCUSD",1734227093300,0.03697241,101800.0,101790.0,1.09332594]
["bitfinex","BTCUSD",1734227098642,0.03697241,101800.0,101790.0,1.12704444]
["bitfinex","BTCUSD",1734227100133,0.03697241,101800.0,101790.0,1.21424825]
["bitfinex","BTCUSD",1734227102406,0.03697241,101800.0,101790.0,0.83017325]
["bitfinex","BTCUSD",1734227102616,0.03697241,101800.0,101790.0,0.86715116]
["bitfinex","BTCUSD",1734227102764,0.03697241,101800.0,101790.0,0.95450587]
["bitfinex","BTCUSD",1734227103198,0.03697241,101800.0,101790.0,1.40000696]
["bitfinex","BTCUSD",1734227104153,0.03697241,101800.0,101790.0,1.25399024]
["bitfinex","BTCUSD",1734227104372,0.03697241,101800.0,101790.0,0.44463215]
["bitfinex","BTCUSD",1734227104619,0.21392644,101800.0,101790.0,0.4302858]
["bitfinex","BTCUSD",1734227106796,0.13602644,101800.0,101790.0,0.50329416]
["bitfinex","BTCUSD",1734227107005,0.13602644,101800.0,101790.0,0.4302858]
["bitfinex","BTCUSD",1734227108272,0.13602644,101800.0,101790.0,0.51773986]
["bitfinex","BTCUSD",1734227108938,0.21702644,101800.0,101790.0,0.4447315]
["bitfinex","BTCUSD",1734227109144,0.21702644,101800.0,101790.0,0.51773986]
["bitfinex","BTCUSD",1734227110892,0.13602644,101800.0,101790.0,0.51773986]
["bitfinex","BTCUSD",1734227111570,0.13602644,101800.0,101790.0,0.51780552]
["bitfinex","BTCUSD",1734227113553,0.03697241,101800.0,101790.0,0.59081388]
["bitfinex","BTCUSD",1734227115256,0.03697241,101800.0,101790.0,0.44479716]
["bitfinex","BTCUSD",1734227115470,0.21702644,101800.0,101790.0,0.42020894]
["bitfinex","BTCUSD",1734227117217,0.26562644,101800.0,101790.0,0.42020894]
["bitfinex","BTCUSD",1734227117491,0.13602644,101800.0,101790.0,0.42020894]
["bitfinex","BTCUSD",1734227117710,0.03697241,101800.0,101790.0,0.51904046]
["bitfinex","BTCUSD",1734227117917,0.03697241,101800.0,101790.0,0.60656526]
["bitfinex","BTCUSD",1734227118124,0.03697241,101800.0,101790.0,0.7163171]
["bitfinex","BTCUSD",1734227118348,0.03697241,101800.0,101790.0,0.8476043]
["bitfinex","BTCUSD",1734227118561,0.03697241,101800.0,101790.0,1.13812679]
["bitfinex","BTCUSD",1734227118772,0.03697241,101800.0,101790.0,1.62439079]
["bitfinex","BTCUSD",1734227119193,0.03697241,101800.0,101790.0,1.60869779]
["bitfinex","BTCUSD",1734227119401,0.03697241,101800.0,101790.0,1.68481459]
["bitfinex","BTCUSD",1734227119814,0.03697241,101800.0,101790.0,1.14852826]
["bitfinex","BTCUSD",1734227120018,0.03697241,101800.0,101790.0,1.65770509]
["bitfinex","BTCUSD",1734227120443,0.03697241,101800.0,101790.0,1.43042909]
["bitfinex","BTCUSD",1734227120653,0.03697241,101800.0,101790.0,1.40460593]
["bitfinex","BTCUSD",1734227121070,0.03697241,101800.0,101790.0,1.35671217]
["bitfinex","BTCUSD",1734227121276,0.03697241,101800.0,101790.0,0.9350324]
["bitfinex","BTCUSD",1734227122378,0.03697241,101800.0,101790.0,0.5457644]
["bitfinex","BTCUSD",1734227123193,0.03697241,101800.0,101790.0,0.8102124]
["bitfinex","BTCUSD",1734227124293,0.03697241,101800.0,101790.0,0.81023414]
["bitfinex","BTCUSD",1734227124500,0.03697241,101800.0,101790.0,0.54578614]
["bitfinex","BTCUSD",1734227126479,0.03697241,101800.0,101790.0,1.26919114]
["bitfinex","BTCUSD",1734227127317,0.03697241,101800.0,101790.0,1.34669114]
["bitfinex","BTCUSD",1734227128698,0.03697241,101800.0,101790.0,1.34669199]
["bitfinex","BTCUSD",1734227129953,0.03697241,101800.0,101790.0,1.45775875]
["bitfinex","BTCUSD",1734227130215,0.03697241,101800.0,101790.0,1.45993211]
["bitfinex","BTCUSD",1734227130734,0.03697241,101800.0,101790.0,1.87627335]
["bitfinex","BTCUSD",1734227131829,0.03697241,101800.0,101790.0,1.87822814]
["bitfinex","BTCUSD",1734227132685,4.1e-07,101800.0,101790.0,2.44044726]
["bitfinex","BTCUSD",1734227132914,4.1e-07,101800.0,101790.0,1.71921562]
["bitfinex","BTCUSD",1734227133135,4.1e-07,101800.0,101790.0,1.6327288]
["bitfinex","BTCUSD",1734227133573,4.1e-07,101800.0,101790.0,1.64255366]
["bitfinex","BTCUSD",1734227133787,5.1e-07,101810.0,101800.0,3.25994752]
["bitfinex","BTCUSD",1734227133997,5.1e-07,101810.0,101800.0,1.39244625]
["bitfinex","BTCUSD",1734227134204,5.1e-07,101810.0,101800.0,1.39210597]
["bitfinex","BTCUSD",1734227134645,8.61e-05,101830.0,101820.0,0.3039]
["bitfinex","BTCUSD",1734227134867,8.61e-05,101830.0,101820.0,5.95890195]
["bitfinex","BTCUSD",1734227135077,8.61e-05,101830.0,101820.0,6.54808009]
["bitfinex","BTCUSD",1734227135304,8.61e-05,101830.0,101820.0,2.99987899]
["bitfinex","BTCUSD",1734227135526,8.61e-05,101830.0,101820.0,2.54361744]
["bitfinex","BTCUSD",1734227135739,8.61e-05,101830.0,101820.0,2.67470154]
["bitfinex","BTCUSD",1734227136373,8.61e-05,101830.0,101820.0,2.54361744]
["bitfinex","BTCUSD",1734227137267,8.61e-05,101830.0,101820.0,2.45622804]
["bitfinex","BTCUSD",1734227138609,1e-07,101830.0,101820.0,2.72116194]
["bitfinex","BTCUSD",1734227138802,1e-07,101830.0,101820.0,1.52600721]
["bitfinex","BTCUSD",1734227139490,0.36772346,101840.0,101830.0,3.09574478]
["bitfinex","BTCUSD",1734227139701,0.36772346,101840.0,101830.0,3.39120381]
["bitfinex","BTCUSD",1734227139918,0.36772346,101840.0,101830.0,2.99885698]
["bitfinex","BTCUSD",1734227140147,0.36772346,101840.0,101830.0,2.71716798]
["bitfinex","BTCUSD",1734227140386,0.36772346,101840.0,101830.0,2.07466996]
["bitfinex","BTCUSD",1734227140633,0.36772346,101840.0,101830.0,2.01507372]
["bitfinex","BTCUSD",1734227140838,0.36772346,101840.0,101830.0,2.0156201]
["bitfinex","BTCUSD",1734227142125,0.36772346,101840.0,101830.0,1.90455334]
["bitfinex","BTCUSD",1734227143591,0.26952846,101840.0,101830.0,2.11382596]
["bitfinex","BTCUSD",1734227144354,0.26952846,101840.0,101830.0,2.13327499]
["bitfinex","BTCUSD",1734227145776,0.26952846,101840.0,101830.0,2.10357315]
["bitfinex","BTCUSD",1734227147282,0.26952846,101840.0,101830.0,1.65304534]
["bitfinex","BTCUSD",1734227147490,0.26952846,101840.0,101830.0,1.63804534]
["bitfinex","BTCUSD",1734227148146,0.26952846,101840.0,101830.0,0.69750134]
["bitfinex","BTCUSD",1734227148362,0.26952846,101840.0,101830.0,2.16497934]
["bitfinex","BTCUSD",1734227149443,0.26952846,101840.0,101830.0,2.16515134]
["bitfinex","BTCUSD",1734227149684,0.26961446,101840.0,101830.0,2.16515134]
["bitfinex","BTCUSD",1734227149894,0.26961446,101840.0,101830.0,2.1885929]
["bitfinex","BTCUSD",1734227150977,0.26961446,101840.0,101830.0,2.29965966]
["bitfinex","BTCUSD",1734227151825,0.26961446,101840.0,101830.0,2.2762181]
["bitfinex","BTCUSD",1734227152081,0.26961446,101840.0,101830.0,1.86998234]
["bitfinex","BTCUSD",1734227152291,0.26961446,101840.0,101830.0,1.85015634]
["bitfinex","BTCUSD",1734227153964,0.26961446,101840.0,101830.0,1.80195634]
["bitfinex","BTCUSD",1734227155031,0.26961446,101840.0,101830.0,1.9130231]
["bitfinex","BTCUSD",1734227156379,0.26961446,101840.0,101830.0,1.8900231]
["bitfinex","BTCUSD",1734227157018,0.26961446,101840.0,101830.0,1.77895634]
["bitfinex","BTCUSD",1734227157855,0.26961446,101840.0,101830.0,1.9130231]
["bitfinex","BTCUSD",1734227158285,0.26961446,101840.0,101830.0,1.95187922]
["bitfinex","BTCUSD",1734227160491,0.26961446,101840.0,101830.0,0.79939622]
["bitfinex","BTCUSD",1734227160925,0.26961446,101840.0,101830.0,5.84939622]
["bitfinex","BTCUSD",1734227161126,0.24997546,101840.0,101830.0,5.89519622]
["bitfinex","BTCUSD",1734227161358,0.24997546,101840.0,101830.0,5.86549438]
["bitfinex","BTCUSD",1734227161359,0.17141946,101840.0,101830.0,5.86549438]
["bitfinex","BTCUSD",1734227161552,0.17141946,101840.0,101830.0,4.58173538]
["bitfinex","BTCUSD",1734227161754,0.17141946,101840.0,101830.0,4.48540938]
["bitfinex","BTCUSD",1734227162623,0.07322446,101840.0,101830.0,4.51511122]
["bitfinex","BTCUSD",1734227163059,0.05358546,101840.0,101830.0,4.51511122]
["bitfinex","BTCUSD",1734227163321,8.61e-05,101850.0,101830.0,5.49140622]
["bitfinex","BTCUSD",1734227163322,5.6e-07,101850.0,101830.0,5.49140622]
["bitfinex","BTCUSD",1734227163576,5.6e-07,101850.0,101840.0,5.60921838]
["bitfinex","BTCUSD",1734227163820,5.6e-07,101850.0,101840.0,0.56002903]
["bitfinex","BTCUSD",1734227164071,5.6e-07,101850.0,101840.0,0.75641503]
["bitfinex","BTCUSD",1734227164317,5.6e-07,101850.0,101840.0,1.33136571]
["bitfinex","BTCUSD",1734227164595,5.6e-07,101850.0,101840.0,0.45924492]
["bitfinex","BTCUSD",1734227165056,5.6e-07,101850.0,101840.0,0.57031168]
["bitfinex","BTCUSD",1734227165545,5.6e-07,101850.0,101840.0,0.69019947]
["bitfinex","BTCUSD",1734227166293,5.6e-07,101850.0,101840.0,0.77009947]
["bitfinex","BTCUSD",1734227166786,5.6e-07,101850.0,101840.0,0.79309947]
["bitfinex","BTCUSD",1734227168490,6e-05,101860.0,101850.0,5.28]
["bitfinex","BTCUSD",1734227168729,6e-05,101860.0,101850.0,5.60297659]
["bitfinex","BTCUSD",1734227168982,6e-05,101860.0,101850.0,5.79934359]
["bitfinex","BTCUSD",1734227169885,6e-05,101860.0,101850.0,5.24347159]
["bitfinex","BTCUSD",1734227170106,6e-05,101860.0,101850.0,5.2719391]
["bitfinex","BTCUSD",1734227170739,6e-05,101860.0,101850.0,4.6000121]
["bitfinex","BTCUSD",1734227170943,6e-05,101860.0,101850.0,4.1758641]
["bitfinex","BTCUSD",1734227171618,6e-05,101860.0,101850.0,4.22856594]
["bitfinex","BTCUSD",1734227172889,1e-06,101860.0,101850.0,4.81206594]
["bitfinex","BTCUSD",1734227174178,1e-06,101860.0,101850.0,4.22856594]
["bitfinex","BTCUSD",1734227174585,1e-06,101860.0,101850.0,4.81036594]
["bitfinex","BTCUSD",1734227174798,1e-06,101860.0,101850.0,4.86036594]
["bitfinex","BTCUSD",1734227175012,1e-06,101860.0,101850.0,4.53993094]
["bitfinex","BTCUSD",1734227175266,1e-07,101870.0,101860.0,0.18829096]
["bitfinex","BTCUSD",1734227175504,1e-07,101870.0,101860.0,3.85306662]
["bitfinex","BTCUSD",1734227175711,1e-07,101870.0,101860.0,0.68971958]
["bitfinex","BTCUSD",1734227176127,8.61e-05,101880.0,101870.0,3.443955]
["bitfinex","BTCUSD",1734227176337,8.61e-05,101880.0,101870.0,3.68424874]
["bitfinex","BTCUSD",1734227177391,8.61e-05,101880.0,101870.0,3.68479512]
["bitfinex","BTCUSD",1734227177597,8.61e-05,101880.0,101870.0,3.79326263]
["bitfinex","BTCUSD",1734227179300,8.61e-05,101880.0,101870.0,3.76479512]
["bitfinex","BTCUSD",1734227180372,8.61e-05,101880.0,101870.0,3.87586188]
["bitfinex","BTCUSD",1734227180789,8.61e-05,101880.0,101870.0,2.89400612]
["bitfinex","BTCUSD",1734227181207,8.61e-05,101880.0,101870.0,3.00507288]
["bitfinex","BTCUSD",1734227181871,8.61e-05,101880.0,101870.0,3.01471532]
["bitfinex","BTCUSD",1734227182289,8.61e-05,101880.0,101870.0,4.88978032]
["bitfinex","BTCUSD",1734227182495,8.61e-05,101880.0,101870.0,4.77871356]
["bitfinex","BTCUSD",1734227182715,8.61e-05,101880.0,101870.0,3.45487456]
["bitfinex","BTCUSD",1734227182991,8.61e-05,101880.0,101870.0,1.15199153]
["bitfinex","BTCUSD",1734227185210,0.0473861,101880.0,101870.0,1.15199153]
["bitfinex","BTCUSD",1734227187522,0.0473861,101880.0,101870.0,0.87483353]
["bitfinex","BTCUSD",1734227187710,0.0473861,101880.0,101870.0,0.81905853]
["bitfinex","BTCUSD",1734227187915,0.0473861,101880.0,101870.0,0.73480453]
["bitfinex","BTCUSD",1734227188853,0.1274861,101880.0,101870.0,0.19865833]
["bitfinex","BTCUSD",1734227189305,0.1274861,101880.0,101870.0,0.19963986]
["bitfinex","BTCUSD",1734227190295,0.1274861,101880.0,101870.0,0.34865833]
["bitfinex","BTCUSD",1734227191820,0.22654013,101880.0,101870.0,0.34865833]
["bitfinex","BTCUSD",1734227194157,0.22654013,101880.0,101870.0,0.45972509]
["bitfinex","BTCUSD",1734227194812,0.22654013,101880.0,101870.0,0.45472509]
["bitfinex","BTCUSD",1734227195060,0.22654013,101880.0,101870.0,0.45756578]
["bitfinex","BTCUSD",1734227196031,0.1274861,101880.0,101870.0,0.45756578]
["bitfinex","BTCUSD",1734227196325,8.61e-05,101880.0,101870.0,0.48603329]
["bitfinex","BTCUSD",1734227197320,8.61e-05,101880.0,101870.0,0.44775263]
["bitfinex","BTCUSD",1734227199283,8.61e-05,101880.0,101870.0,0.48587731]
["bitfinex","BTCUSD",1734227204424,8.61e-05,101880.0,101870.0,0.4574098]
["bitfinex","BTCUSD",1734227204651,8.61e-05,101880.0,101870.0,2.1570388]
["bitfinex","BTCUSD",1734227205075,8.61e-05,101880.0,101870.0,2.15775556]
["bitfinex","BTCUSD",1734227207325,8.61e-05,101880.0,101870.0,2.18540516]
["bitfinex","BTCUSD",1734227207537,8.61e-05,101880.0,101870.0,2.18557736]
["bitfinex","BTCUSD",1734227207763,8.61e-05,101880.0,101870.0,2.19531816]
["bitfinex","BTCUSD",1734227208613,8.61e-05,101880.0,101870.0,2.14678156]
["bitfinex","BTCUSD",1734227210975,8.61e-05,101880.0,101870.0,0.66401256]
["bitfinex","BTCUSD",1734227215921,8.61e-05,101880.0,101870.0,0.68659]
["bitfinex","BTCUSD",1734227217426,8.61e-05,101880.0,101870.0,0.78564403]
["bitfinex","BTCUSD",1734227217859,8.61e-05,101880.0,101870.0,0.87286265]
["bitfinex","BTCUSD",1734227218281,1e-07,101880.0,101870.0,1.01347527]
["bitfinex","BTCUSD",1734227218490,1e-07,101880.0,101870.0,0.92010227]
["bitfinex","BTCUSD",1734227218922,1e-07,101880.0,101870.0,0.93630043]
["bitfinex","BTCUSD",1734227219151,1e-07,101880.0,101870.0,1.09683021]
["bitfinex","BTCUSD",1734227220475,1e-07,101880.0,101870.0,0.98591943]
["bitfinex","BTCUSD",1734227221256,1e-07,101880.0,101870.0,0.95621759]
["bitfinex","BTCUSD",1734227221497,1e-07,101880.0,101870.0,0.99084639]
["bitfinex","BTCUSD",1734227225237,1e-07,101880.0,101870.0,1.31775777]
["bitfinex","BTCUSD",1734227225440,1e-07,101880.0,101870.0,1.53581266]
["bitfinex","BTCUSD",1734227225654,1e-07,101880.0,101870.0,1.41304703]
["bitfinex","BTCUSD",1734227225878,1e-07,101880.0,101870.0,1.37582508]
["bitfinex","BTCUSD",1734227226105,1e-07,101880.0,101870.0,1.44859071]
["bitfinex","BTCUSD",1734227226762,1e-07,101880.0,101870.0,1.39859071]
["bitfinex","BTCUSD",1734227226968,1e-07,101880.0,101870.0,1.44859071]
["bitfinex","BTCUSD",1734227227174,1e-07,101880.0,101870.0,1.37582508]
["bitfinex","BTCUSD",1734227227376,1e-07,101880.0,101870.0,1.44859071]
["bitfinex","BTCUSD",1734227227585,1e-07,101880.0,101870.0,1.41888887]
["bitfinex","BTCUSD",1734227227795,1e-07,101880.0,101870.0,1.95238887]
["bitfinex","BTCUSD",1734227228434,1e-07,101880.0,101870.0,1.90238887]
["bitfinex","BTCUSD",1734227229681,1e-07,101880.0,101870.0,0.95125418]
["bitfinex","BTCUSD",1734227229920,1e-07,101880.0,101870.0,0.45171407]
["bitfinex","BTCUSD",1734227231216,1e-07,101880.0,101870.0,0.60171407]
["bitfinex","BTCUSD",1734227231438,1e-07,101880.0,101870.0,0.62873423]
["bitfinex","BTCUSD",1734227231854,1e-07,101880.0,101870.0,0.73895568]
["bitfinex","BTCUSD",1734227232061,1e-07,101880.0,101870.0,0.65173423]
["bitfinex","BTCUSD",1734227232912,1e-07,101880.0,101870.0,0.5296802]
["bitfinex","BTCUSD",1734227234634,1e-07,101880.0,101870.0,0.61689385]
["bitfinex","BTCUSD",1734227236496,1e-07,101880.0,101870.0,1.49659726]
["bitfinex","BTCUSD",1734227238913,1e-07,101880.0,101870.0,1.46689542]
["bitfinex","BTCUSD",1734227239551,1e-07,101880.0,101870.0,1.1490755]
["bitfinex","BTCUSD",1734227240772,1e-07,101880.0,101870.0,1.36710963]
["bitfinex","BTCUSD",1734227240981,1e-07,101880.0,101870.0,1.28946456]
["bitfinex","BTCUSD",1734227241768,1e-07,101880.0,101870.0,1.36223019]
["bitfinex","BTCUSD",1734227244404,1e-07,101880.0,101870.0,1.15864408]
["bitfinex","BTCUSD",1734227244899,1e-07,101880.0,101870.0,1.28957071]
["bitfinex","BTCUSD",1734227245142,1e-07,101880.0,101870.0,1.37685868]
["bitfinex","BTCUSD",1734227245374,1e-07,101880.0,101870.0,1.24087071]
["bitfinex","BTCUSD",1734227245796,1e-07,101880.0,101870.0,1.32817088]
["bitfinex","BTCUSD",1734227246222,1e-07,101880.0,101870.0,1.11013675]
["bitfinex","BTCUSD",1734227246442,1e-07,101880.0,101870.0,1.32817088]
["bitfinex","BTCUSD",1734227246859,1e-07,101880.0,101870.0,1.11013675]
["bitfinex","BTCUSD",1734227247064,1e-07,101880.0,101870.0,1.02693675]
["bitfinex","BTCUSD",1734227247276,1e-07,101880.0,101870.0,1.24497088]
["bitfinex","BTCUSD",1734227247939,1e-07,101880.0,101870.0,1.24561291]
["bitfinex","BTCUSD",1734227248570,1e-07,101880.0,101870.0,1.32231291]
["bitfinex","BTCUSD",1734227248779,1e-07,101880.0,101870.0,1.23498002]
["bitfinex","BTCUSD",1734227249203,1e-07,101880.0,101870.0,1.32232364]
["bitfinex","BTCUSD",1734227249411,1e-07,101880.0,101870.0,1.23498002]
["bitfinex","BTCUSD",1734227255227,1e-07,101880.0,101870.0,1.20644815]
["bitfinex","BTCUSD",1734227256954,1e-07,101880.0,101870.0,1.2066792]
["bitfinex","BTCUSD",1734227257972,1e-07,101880.0,101870.0,1.17697736]
["bitfinex","BTCUSD",1734227259238,1e-07,101880.0,101870.0,1.10421173]
["bitfinex","BTCUSD",1734227259696,1e-07,101880.0,101870.0,0.92944325]
["bitfinex","BTCUSD",1734227260767,1e-07,101880.0,101870.0,1.1041996]
["bitfinex","BTCUSD",1734227261189,1e-07,101880.0,101870.0,1.61541072]
["bitfinex","BTCUSD",1734227261398,1e-07,101880.0,101870.0,1.60910285]
["bitfinex","BTCUSD",1734227261614,1e-07,101880.0,101870.0,1.57940101]
["bitfinex","BTCUSD",1734227261825,1e-07,101880.0,101870.0,1.50663538]
["bitfinex","BTCUSD",1734227262038,1e-07,101880.0,101870.0,1.57940101]
["bitfinex","BTCUSD",1734227265364,0.11229153,101910.0,101900.0,0.34627]
["bitfinex","BTCUSD",1734227265569,0.11229153,101910.0,101900.0,0.49180126]
["bitfinex","BTCUSD",1734227265788,0.11229153,101910.0,101900.0,0.49415531]
["bitfinex","BTCUSD",1734227270899,0.11229153,101910.0,101900.0,0.34862405]
["bitfinex","BTCUSD",1734227271105,0.11229153,101910.0,101900.0,0.42138968]
["bitfinex","BTCUSD",1734227271311,0.10229153,101910.0,101900.0,0.49415531]
["bitfinex","BTCUSD",1734227271946,0.10229153,101910.0,101900.0,0.42138968]
["bitfinex","BTCUSD",1734227272369,0.10229153,101910.0,101900.0,0.49415531]
["bitfinex","BTCUSD",1734227272801,0.10229153,101910.0,101900.0,0.34862405]
["bitfinex","BTCUSD",1734227273005,0.10229153,101910.0,101900.0,0.42138968]
["bitfinex","BTCUSD",1734227273642,0.20134556,101910.0,101900.0,0.34862405]
["bitfinex","BTCUSD",1734227273850,0.20134556,101910.0,101900.0,0.42138968]
["bitfinex","BTCUSD",1734227274057,0.2895077,101910.0,101900.0,0.42138968]
["bitfinex","BTCUSD",1734227274950,0.42175091,101910.0,101900.0,0.42138968]
["bitfinex","BTCUSD",1734227275169,0.42175091,101910.0,101900.0,0.42156188]
["bitfinex","BTCUSD",1734227275378,0.42183786,101910.0,101900.0,0.42156188]
["bitfinex","BTCUSD",1734227278125,0.42183786,101910.0,101900.0,0.34879625]
["bitfinex","BTCUSD",1734227278368,0.42183786,101910.0,101900.0,0.42156188]
["bitfinex","BTCUSD",1734227278580,0.59816283,101910.0,101900.0,0.42156188]
["bitfinex","BTCUSD",1734227279006,0.81856904,101910.0,101900.0,0.34879625]
["bitfinex","BTCUSD",1734227279223,0.83040656,101910.0,101900.0,0.00252625]
["bitfinex","BTCUSD",1734227279662,0.83040656,101910.0,101900.0,0.19879625]
["bitfinex","BTCUSD",1734227279872,0.69816284,101910.0,101900.0,0.19879625]
["bitfinex","BTCUSD",1734227280283,0.69821512,101910.0,101900.0,0.19879625]
["bitfinex","BTCUSD",1734227280508,0.66808887,101910.0,101900.0,0.15252625]
["bitfinex","BTCUSD",1734227280734,0.93257632,101910.0,101900.0,0.15252625]
["bitfinex","BTCUSD",1734227280987,0.66217011,101910.0,101900.0,0.00252625]
["bitfinex","BTCUSD",1734227281491,0.83398977,101910.0,101900.0,0.00252625]
["bitfinex","BTCUSD",1734227281745,1.05548412,101910.0,101900.0,0.00252625]
["bitfinex","BTCUSD",1734227282072,0.71827474,101910.0,101900.0,0.00252625]
["bitfinex","BTCUSD",1734227282491,0.98270245,101910.0,101900.0,0.00252625]
["bitfinex","BTCUSD",1734227282766,0.122,101880.0,101870.0,0.39334858]
["bitfinex","BTCUSD",1734227282989,0.22105403,101880.0,101870.0,0.61611421]
["bitfinex","BTCUSD",1734227283837,0.22105403,101880.0,101870.0,0.54334858]
["bitfinex","BTCUSD",1734227284049,0.22617026,101880.0,101870.0,0.61611421]
["bitfinex","BTCUSD",1734227284599,0.27617026,101880.0,101870.0,0.41979921]
["bitfinex","BTCUSD",1734227285039,0.36431194,101880.0,101870.0,0.41979921]
["bitfinex","BTCUSD",1734227285255,0.27617026,101880.0,101870.0,0.41979921]
["bitfinex","BTCUSD",1734227285490,0.61062094,101880.0,101870.0,0.00071858]
["bitfinex","BTCUSD",1734227285700,0.74283347,101880.0,101870.0,0.00071858]
["bitfinex","BTCUSD",1734227285962,0.91911684,101880.0,101870.0,0.00071858]
["bitfinex","BTCUSD",1734227286386,0.74283347,101880.0,101870.0,0.00071858]
["bitfinex","BTCUSD",1734227286596,0.69283347,101880.0,101870.0,0.00071858]
["bitfinex","BTCUSD",1734227286802,0.69283347,101880.0,101870.0,0.15071858]
["bitfinex","BTCUSD",1734227287472,0.56062094,101880.0,101870.0,0.15071858]
["bitfinex","BTCUSD",1734227288312,0.63338657,101880.0,101870.0,0.00071858]
["bitfinex","BTCUSD",1734227288569,0.51062094,101880.0,101870.0,0.00071858]
["bitfinex","BTCUSD",1734227288775,0.81911684,101880.0,101870.0,0.00071858]
["bitfinex","BTCUSD",1734227288985,0.85362787,101880.0,101870.0,0.00071858]
["bitfinex","BTCUSD",1734227289198,1.11223668,101880.0,101870.0,0.00071858]
["bitfinex","BTCUSD",1734227289407,0.89188247,101880.0,101870.0,0.00071858]
["bitfinex","BTCUSD",1734227290092,0.89090403,101880.0,101870.0,0.00071858]
["bitfinex","BTCUSD",1734227290311,0.71505552,101880.0,101870.0,0.00396909]
["bitfinex","BTCUSD",1734227291184,0.64228989,101880.0,101870.0,0.00396909]
["bitfinex","BTCUSD",1734227291403,0.71505552,101880.0,101870.0,0.00396909]
["bitfinex","BTCUSD",1734227291615,0.73443078,101880.0,101870.0,0.00396909]
["bitfinex","BTCUSD",1734227292258,0.71166515,101880.0,101870.0,0.00396909]
["bitfinex","BTCUSD",1734227292473,0.36409451,101880.0,101870.0,0.00396909]
["bitfinex","BTCUSD",1734227292685,0.27617026,101880.0,101870.0,0.44351022]
["bitfinex","BTCUSD",1734227292907,0.27617026,101880.0,101870.0,0.35029709]
["bitfinex","BTCUSD",1734227293123,0.20037026,101880.0,101870.0,0.35029709]
["bitfinex","BTCUSD",1734227294642,0.25037026,101880.0,101870.0,0.35029709]
["bitfinex","BTCUSD",1734227294852,0.33097026,101880.0,101870.0,0.35029709]
["bitfinex","BTCUSD",1734227298540,0.33097026,101880.0,101870.0,0.15396909]
["bitfinex","BTCUSD",1734227299012,0.52727926,101880.0,101870.0,0.15396909]
["bitfinex","BTCUSD",1734227299428,0.33097026,101880.0,101870.0,0.15396909]
["bitfinex","BTCUSD",1734227299640,0.33097026,101880.0,101870.0,0.35029709]
["bitfinex","BTCUSD",1734227300049,0.33097026,101880.0,101870.0,0.15396909]
["bitfinex","BTCUSD",1734227300671,0.47727926,101880.0,101870.0,0.15396909]
["bitfinex","BTCUSD",1734227300880,0.42727926,101880.0,101870.0,0.15396909]
["bitfinex","BTCUSD",1734227301307,0.50004489,101880.0,101870.0,0.15396909]
["bitfinex","BTCUSD",1734227301968,0.50004489,101880.0,101870.0,0.00396909]
["bitfinex","BTCUSD",1734227304849,0.42727926,101880.0,101870.0,0.00396909]
["bitfinex","BTCUSD",1734227308073,0.43706435,101880.0,101870.0,0.00396909]
["bitfinex","BTCUSD",1734227315102,0.52480845,101880.0,101870.0,0.00396909]
["bitfinex","BTCUSD",1734227315971,0.44427036,101880.0,101870.0,0.00396909]
["bitfinex","BTCUSD",1734227316825,0.57597937,101880.0,101870.0,0.00396909]
["bitfinex","BTCUSD",1734227319453,0.75159139,101880.0,101870.0,0.00396909]
["bitfinex","BTCUSD",1734227320117,0.55908239,101880.0,101870.0,0.00396909]
["bitfinex","BTCUSD",1734227320324,0.55908239,101880.0,101870.0,0.20029709]
["bitfinex","BTCUSD",1734227320754,0.38347037,101880.0,101870.0,0.35029709]
["bitfinex","BTCUSD",1734227321852,0.25176136,101880.0,101870.0,0.35029709]
["bitfinex","BTCUSD",1734227322404,0.00511623,101880.0,101870.0,0.54956272]
["bitfinex","BTCUSD",1734227322629,0.05511623,101880.0,101870.0,0.56650448]
["bitfinex","BTCUSD",1734227323251,0.00511623,101880.0,101870.0,0.56650448]
["bitfinex","BTCUSD",1734227323710,0.00511623,101880.0,101870.0,0.54956272]
["bitfinex","BTCUSD",1734227324131,0.61472817,101900.0,101880.0,0.2791]
["bitfinex","BTCUSD",1734227324350,0.18694614,101900.0,101890.0,0.50492319]
["bitfinex","BTCUSD",1734227324555,0.10424643,101900.0,101890.0,0.50492319]
["bitfinex","BTCUSD",1734227325984,8.61e-05,101900.0,101890.0,0.57768882]
["bitfinex","BTCUSD",1734227326308,8.61e-05,101900.0,101890.0,2.12652782]
["bitfinex","BTCUSD",1734227326539,8.61e-05,101900.0,101890.0,1.77692819]
["bitfinex","BTCUSD",1734227326768,8.61e-05,101900.0,101890.0,1.71588819]
["bitfinex","BTCUSD",1734227327254,8.61e-05,101900.0,101890.0,1.53459082]
["bitfinex","BTCUSD",1734227327481,8.61e-05,101900.0,101890.0,1.49992004]
["bitfinex","BTCUSD",1734227328542,8.61e-05,101900.0,101890.0,1.65044158]
["bitfinex","BTCUSD",1734227329486,8.61e-05,101900.0,101890.0,1.76130206]
["bitfinex","BTCUSD",1734227329737,8.61e-05,101900.0,101890.0,1.68014342]
["bitfinex","BTCUSD",1734227330196,8.61e-05,101900.0,101890.0,1.62197407]
["bitfinex","BTCUSD",1734227330830,8.61e-05,101900.0,101890.0,1.68014342]
["bitfinex","BTCUSD",1734227331247,8.61e-05,101900.0,101890.0,1.7910039]
["bitfinex","BTCUSD",1734227331453,8.61e-05,101900.0,101890.0,0.71157207]
["bitfinex","BTCUSD",1734227331672,0.0007385,101930.0,101910.0,0.1218]
["bitfinex","BTCUSD",1734227331882,1e-07,101940.0,101930.0,0.491013]
["bitfinex","BTCUSD",1734227332093,1e-07,101940.0,101930.0,3.89068551]
["bitfinex","BTCUSD",1734227332324,1e-07,101940.0,101930.0,0.755206]
["bitfinex","BTCUSD",1734227332576,1e-07,101940.0,101930.0,0.88051862]
["bitfinex","BTCUSD",1734227332769,1e-07,101960.0,101950.0,0.346174]
["bitfinex","BTCUSD",1734227332978,1e-07,101960.0,101950.0,0.85157446]
["bitfinex","BTCUSD",1734227333186,8.61e-05,101970.0,101960.0,3.64191024]
["bitfinex","BTCUSD",1734227333395,0.2500861,101980.0,101960.0,3.83801927]
["bitfinex","BTCUSD",1734227333627,0.2500861,101980.0,101970.0,2.17332847]
["bitfinex","BTCUSD",1734227333841,0.2500861,101980.0,101970.0,0.57879648]
["bitfinex","BTCUSD",1734227334046,0.2500861,101980.0,101970.0,0.61098413]
["bitfinex","BTCUSD",1734227334176,0.2450861,101980.0,101970.0,0.60542212]
["bitfinex","BTCUSD",1734227334590,0.2450861,101980.0,101970.0,0.7162826]
["bitfinex","BTCUSD",1734227334813,0.2450861,101980.0,101970.0,0.71682898]
["bitfinex","BTCUSD",1734227335035,0.2450861,101980.0,101970.0,0.74827773]
["bitfinex","BTCUSD",1734227335267,0.2450861,101980.0,101970.0,0.4098325]
["bitfinex","BTCUSD",1734227335481,0.2950861,101980.0,101970.0,0.19071952]
["bitfinex","BTCUSD",1734227335695,0.2950861,101980.0,101970.0,0.3641325]
["bitfinex","BTCUSD",1734227335902,0.2450861,101980.0,101970.0,0.34071952]
["bitfinex","BTCUSD",1734227336114,0.2450861,101980.0,101970.0,0.3641325]
["bitfinex","BTCUSD",1734227336333,0.2950861,101980.0,101970.0,0.34071952]
["bitfinex","BTCUSD",1734227337186,0.2950861,101980.0,101970.0,0.3641325]
["bitfinex","BTCUSD",1734227337943,0.2450861,101980.0,101970.0,0.3641325]
["bitfinex","BTCUSD",1734227338159,0.2950861,101980.0,101970.0,0.3641325]
["bitfinex","BTCUSD",1734227338408,0.2950861,101980.0,101970.0,0.34071952]
["bitfinex","BTCUSD",1734227338619,0.2950861,101980.0,101970.0,0.3641325]
["bitfinex","BTCUSD",1734227338830,0.2950861,101980.0,101970.0,0.26461952]
["bitfinex","BTCUSD",1734227339053,0.2950861,101980.0,101970.0,0.15375904]
["bitfinex","BTCUSD",1734227339690,0.2950861,101980.0,101970.0,0.15054638]
["bitfinex","BTCUSD",1734227340343,0.2950861,101980.0,101970.0,0.00054638]
["bitfinex","BTCUSD",1734227340344,0.54025613,101980.0,101970.0,0.00054638]
["bitfinex","BTCUSD",1734227340550,0.59025613,101980.0,101970.0,0.00054638]
["bitfinex","BTCUSD",1734227341954,0.59536306,101980.0,101970.0,0.00054638]
["bitfinex","BTCUSD",1734227342570,0.55058553,101980.0,101970.0,0.00054638]
["bitfinex","BTCUSD",1734227343893,0.50058553,101980.0,101970.0,0.00054638]
["bitfinex","BTCUSD",1734227344080,0.57998553,101980.0,101970.0,0.00054638]
["bitfinex","BTCUSD",1734227345678,0.60000458,101980.0,101970.0,0.00054638]
["bitfinex","BTCUSD",1734227346365,0.05,101960.0,101950.0,0.15]
["bitfinex","BTCUSD",1734227346600,0.14905403,101960.0,101950.0,0.15054689]
["bitfinex","BTCUSD",1734227346929,0.34520903,101960.0,101950.0,0.15054689]
["bitfinex","BTCUSD",1734227347913,0.37520903,101960.0,101950.0,0.15054689]
["bitfinex","BTCUSD",1734227348584,0.17905403,101960.0,101950.0,0.15054689]
["bitfinex","BTCUSD",1734227349820,0.37520903,101960.0,101950.0,0.15054689]
["bitfinex","BTCUSD",1734227350024,0.37520903,101960.0,101950.0,0.00054689]
["bitfinex","BTCUSD",1734227351086,0.42520903,101960.0,101950.0,0.00054689]
["bitfinex","BTCUSD",1734227352514,0.37520903,101960.0,101950.0,0.00054689]
["bitfinex","BTCUSD",1734227354635,0.37520903,101960.0,101950.0,0.00071889]
["bitfinex","BTCUSD",1734227354883,0.43606951,101960.0,101950.0,0.00071889]
["bitfinex","BTCUSD",1734227355468,0.4460245,101960.0,101950.0,0.00071889]
["bitfinex","BTCUSD",1734227356142,0.5491245,101960.0,101950.0,0.00071889]
["bitfinex","BTCUSD",1734227357640,0.1,101950.0,101920.0,0.15]
["bitfinex","BTCUSD",1734227357847,0.1,101950.0,101920.0,0.15054705]
["bitfinex","BTCUSD",1734227357848,0.05,101930.0,101920.0,0.15054705]
["bitfinex","BTCUSD",1734227358081,0.15636604,101930.0,101920.0,0.15054705]
["bitfinex","BTCUSD",1734227358531,0.35258056,101930.0,101920.0,0.15054705]
["bitfinex","BTCUSD",1734227358732,0.34526703,101930.0,101920.0,0.15054705]
["bitfinex","BTCUSD",1734227360009,0.39526703,101930.0,101920.0,0.15054705]
["bitfinex","BTCUSD",1734227360230,0.39526703,101930.0,101920.0,0.00054705]
["bitfinex","BTCUSD",1734227362183,0.34526703,101930.0,101920.0,0.00054705]
["bitfinex","BTCUSD",1734227362394,0.35037966,101930.0,101920.0,0.00054705]
["bitfinex","BTCUSD",1734227365383,0.40037966,101930.0,101920.0,0.00054705]
["bitfinex","BTCUSD",1734227365612,0.09905403,101930.0,101920.0,0.26140753]
["bitfinex","BTCUSD",1734227365821,0.05,101940.0,101930.0,0.346213]
["bitfinex","BTCUSD",1734227366032,0.15636628,101940.0,101930.0,0.346213]
["bitfinex","BTCUSD",1734227367359,0.14905403,101940.0,101930.0,0.346213]
["bitfinex","BTCUSD",1734227371146,0.12905403,101940.0,101930.0,0.346213]
["bitfinex","BTCUSD",1734227371361,0.17905403,101940.0,101930.0,0.346213]
["bitfinex","BTCUSD",1734227373291,0.31666525,101940.0,101930.0,0.15]
["bitfinex","BTCUSD",1734227373503,0.51285825,101940.0,101930.0,0.15]
["bitfinex","BTCUSD",1734227373923,0.05,101930.0,101920.0,0.22871925]
["bitfinex","BTCUSD",1734227374133,0.14905403,101930.0,101920.0,0.22871925]
["bitfinex","BTCUSD",1734227374346,0.14905403,101930.0,101920.0,0.15071925]
["bitfinex","BTCUSD",1734227377130,0.14905403,101930.0,101920.0,0.34695125]
["bitfinex","BTCUSD",1734227379594,0.09905403,101930.0,101920.0,0.34695125]
["bitfinex","BTCUSD",1734227381351,0.16781746,101940.0,101930.0,0.424813]
["bitfinex","BTCUSD",1734227381618,0.26687149,101940.0,101930.0,0.424813]
["bitfinex","BTCUSD",1734227382483,0.39859769,101940.0,101930.0,0.424813]
["bitfinex","BTCUSD",1734227383936,0.26687149,101940.0,101930.0,0.424813]
["bitfinex","BTCUSD",1734227384146,0.39859769,101940.0,101930.0,0.424813]
["bitfinex","BTCUSD",1734227384565,0.17905403,101940.0,101930.0,0.424813]
["bitfinex","BTCUSD",1734227385392,0.17905403,101940.0,101930.0,0.53567348]
["bitfinex","BTCUSD",1734227385809,0.17905403,101940.0,101930.0,0.424813]
["bitfinex","BTCUSD",1734227386265,0.12905403,101940.0,101930.0,0.424813]
["bitfinex","BTCUSD",1734227386472,0.40037349,101950.0,101940.0,0.15]
["bitfinex","BTCUSD",1734227386677,0.32379259,101950.0,101940.0,0.33746048]
["bitfinex","BTCUSD",1734227386896,0.19206639,101950.0,101940.0,0.53365348]
["bitfinex","BTCUSD",1734227387145,0.19206639,101950.0,101940.0,0.422793]
["bitfinex","BTCUSD",1734227388565,0.19940107,101950.0,101940.0,0.422793]
["bitfinex","BTCUSD",1734227388831,0.19429227,101950.0,101940.0,0.422793]
["bitfinex","BTCUSD",1734227389080,0.09914013,101950.0,101940.0,0.422793]
["bitfinex","BTCUSD",1734227394389,0.09914013,101950.0,101940.0,0.53365348]
["bitfinex","BTCUSD",1734227401571,0.09914013,101950.0,101940.0,0.422793]
["bitfinex","BTCUSD",1734227401800,0.49569839,101950.0,101930.0,0.4681822]
["bitfinex","BTCUSD",1734227402012,0.49569839,101950.0,101930.0,0.3925822]
["bitfinex","BTCUSD",1734227402013,0.09905403,101940.0,101930.0,0.3925822]
["bitfinex","BTCUSD",1734227402246,0.18699248,101940.0,101930.0,0.3925822]
["bitfinex","BTCUSD",1734227402683,0.19432429,101940.0,101930.0,0.3925822]
["bitfinex","BTCUSD",1734227403314,0.19432429,101940.0,101930.0,0.5425822]
["bitfinex","BTCUSD",1734227404199,0.19432429,101940.0,101930.0,0.73304268]
["bitfinex","BTCUSD",1734227404911,0.66283091,101950.0,101930.0,0.73304268]
["bitfinex","BTCUSD",1734227404912,0.43092323,101950.0,101940.0,0.15]
["bitfinex","BTCUSD",1734227405126,0.52997726,101950.0,101940.0,0.45705348]
["bitfinex","BTCUSD",1734227405354,0.52997726,101950.0,101940.0,0.53665348]
["bitfinex","BTCUSD",1734227405780,0.22219268,101950.0,101940.0,0.53665348]
["bitfinex","BTCUSD",1734227406464,0.13425423,101950.0,101940.0,0.53665348]
["bitfinex","BTCUSD",1734227407145,0.13425423,101950.0,101940.0,0.425793]
["bitfinex","BTCUSD",1734227407933,0.22219268,101950.0,101940.0,0.425793]
["bitfinex","BTCUSD",1734227408151,0.13425423,101950.0,101940.0,0.425793]
["bitfinex","BTCUSD",1734227408365,0.22952823,101950.0,101940.0,0.425793]
["bitfinex","BTCUSD",1734227408573,0.22219268,101950.0,101940.0,0.425793]
["bitfinex","BTCUSD",1734227408833,0.22219268,101950.0,101940.0,0.15]
["bitfinex","BTCUSD",1734227409058,0.99599739,101950.0,101940.0,0.15]
["bitfinex","BTCUSD",1734227409280,0.90805894,101950.0,101940.0,0.15]
["bitfinex","BTCUSD",1734227410395,0.71221955,101950.0,101940.0,0.15]
["bitfinex","BTCUSD",1734227411101,0.80021694,101950.0,101940.0,0.15]
["bitfinex","BTCUSD",1734227411365,0.71221955,101950.0,101940.0,0.15]
["bitfinex","BTCUSD",1734227411849,0.58022822,101950.0,101940.0,0.15]
["bitfinex","BTCUSD",1734227413351,0.58022822,101950.0,101940.0,0.346193]
["bitfinex","BTCUSD",1734227413352,0.71225925,101950.0,101940.0,0.346193]
["bitfinex","BTCUSD",1734227413595,0.80027771,101950.0,101940.0,0.346193]
["bitfinex","BTCUSD",1734227413839,0.80027771,101950.0,101940.0,0.15]
["bitfinex","BTCUSD",1734227414499,0.71225925,101950.0,101940.0,0.15]
["bitfinex","BTCUSD",1734227414722,0.71225925,101950.0,101940.0,0.1501722]
["bitfinex","BTCUSD",1734227415008,0.71225925,101950.0,101940.0,0.0001722]
["bitfinex","BTCUSD",1734227415217,0.82640222,101950.0,101940.0,0.1501722]
["bitfinex","BTCUSD",1734227415464,0.65041378,101950.0,101940.0,0.1501722]
["bitfinex","BTCUSD",1734227417073,0.65041378,101950.0,101940.0,0.0001722]
["bitfinex","BTCUSD",1734227417074,1.09259947,101950.0,101940.0,0.0001722]
["bitfinex","BTCUSD",1734227417283,0.89561392,101950.0,101940.0,0.0001722]
["bitfinex","BTCUSD",1734227417491,0.85317137,101950.0,101940.0,0.0001722]
["bitfinex","BTCUSD",1734227419393,0.71931089,101950.0,101940.0,0.0001722]
["bitfinex","BTCUSD",1734227419599,0.64441089,101950.0,101940.0,0.0001722]
["bitfinex","BTCUSD",1734227420649,0.69441089,101950.0,101940.0,0.0001722]
["bitfinex","BTCUSD",1734227420864,0.64441089,101950.0,101940.0,0.0001722]
["bitfinex","BTCUSD",1734227421923,0.69441089,101950.0,101940.0,0.0001722]
["bitfinex","BTCUSD",1734227422129,0.64441089,101950.0,101940.0,0.0001722]
["bitfinex","BTCUSD",1734227422743,0.69441089,101950.0,101940.0,0.0001722]
["bitfinex","BTCUSD",1734227422952,0.64441089,101950.0,101940.0,0.0001722]
["bitfinex","BTCUSD",1734227423368,0.69441089,101950.0,101940.0,0.0001722]
["bitfinex","BTCUSD",1734227428877,0.77827137,101950.0,101940.0,0.0001722]
["bitfinex","BTCUSD",1734227429149,0.81037137,101950.0,101940.0,0.0001722]
["bitfinex","BTCUSD",1734227429782,1.10735186,101950.0,101940.0,0.0001722]
["bitfinex","BTCUSD",1734227430700,0.8433692,101950.0,101940.0,0.0001722]
["bitfinex","BTCUSD",1734227431851,0.73250872,101950.0,101940.0,0.0001722]
["bitfinex","BTCUSD",1734227432495,0.8433692,101950.0,101940.0,0.0001722]
["bitfinex","BTCUSD",1734227435992,0.73250872,101950.0,101940.0,0.0001722]
["bitfinex","BTCUSD",1734227436214,0.75178937,101950.0,101940.0,0.0001722]
["bitfinex","BTCUSD",1734227436431,0.71883639,101950.0,101940.0,0.0001722]
["bitfinex","BTCUSD",1734227437928,0.63673639,101950.0,101940.0,0.0001722]
["bitfinex","BTCUSD",1734227443894,0.2965208,101940.0,101930.0,0.0001722]
["bitfinex","BTCUSD",1734227444102,1.11668981,101940.0,101930.0,0.0001722]
["bitfinex","BTCUSD",1734227444355,0.74346282,101940.0,101930.0,0.0001722]
["bitfinex","BTCUSD",1734227445503,0.74359674,101940.0,101930.0,0.0001722]
["bitfinex","BTCUSD",1734227445926,0.63273626,101940.0,101930.0,0.0001722]
["bitfinex","BTCUSD",1734227446359,0.68273626,101940.0,101930.0,0.0001722]
["bitfinex","BTCUSD",1734227446572,0.63273626,101940.0,101930.0,0.0001722]
["bitfinex","BTCUSD",1734227449654,0.65973626,101940.0,101930.0,0.0001722]
["bitfinex","BTCUSD",1734227449904,0.66960315,101940.0,101930.0,0.0001722]
["bitfinex","BTCUSD",1734227450110,0.66962889,101940.0,101930.0,0.0001722]
["bitfinex","BTCUSD",1734227451275,0.64262889,101940.0,101930.0,0.0001722]
["bitfinex","BTCUSD",1734227452572,0.88962889,101940.0,101930.0,0.0001722]
["bitfinex","BTCUSD",1734227453223,0.96238753,101940.0,101930.0,0.0001722]
["bitfinex","BTCUSD",1734227453871,0.88962889,101940.0,101930.0,0.0001722]
["bitfinex","BTCUSD",1734227455206,0.93962889,101940.0,101930.0,0.0001722]
["bitfinex","BTCUSD",1734227455426,0.86662889,101940.0,101930.0,0.0001722]
["bitfinex","BTCUSD",1734227455635,0.86674882,101940.0,101930.0,0.0001722]
["bitfinex","BTCUSD",1734227455848,0.91674882,101940.0,101930.0,0.0001722]
["bitfinex","BTCUSD",1734227456070,0.86674882,101940.0,101930.0,0.0001722]
["bitfinex","BTCUSD",1734227456511,0.91674882,101940.0,101930.0,0.0001722]
["bitfinex","BTCUSD",1734227457135,0.86674882,101940.0,101930.0,0.0001722]
["bitfinex","BTCUSD",1734227459335,1.16409431,101940.0,101930.0,0.0001722]
["bitfinex","BTCUSD",1734227459758,1.46306562,101940.0,101930.0,0.0001722]
["bitfinex","BTCUSD",1734227459980,1.40276701,101940.0,101930.0,0.0001722]
["bitfinex","BTCUSD",1734227460192,0.29197164,101930.0,101920.0,0.00067923]
["bitfinex","BTCUSD",1734227460401,0.68854714,101930.0,101920.0,0.00067923]
["bitfinex","BTCUSD",1734227460817,0.69366229,101930.0,101920.0,0.00067923]
["bitfinex","BTCUSD",1734227461026,0.8515948,101930.0,101920.0,0.00067923]
["bitfinex","BTCUSD",1734227461238,0.95064883,101930.0,101920.0,0.00067923]
["bitfinex","BTCUSD",1734227461443,0.49519485,101930.0,101920.0,0.00067923]
["bitfinex","BTCUSD",1734227461657,0.95064883,101930.0,101920.0,0.00067923]
["bitfinex","BTCUSD",1734227462080,0.49519485,101930.0,101920.0,0.00067923]
["bitfinex","BTCUSD",1734227462290,0.39614082,101930.0,101920.0,0.00067923]
["bitfinex","BTCUSD",1734227462519,0.46889946,101930.0,101920.0,0.00067923]
["bitfinex","BTCUSD",1734227462734,0.47864082,101930.0,101920.0,0.00067923]
["bitfinex","BTCUSD",1734227463449,1.00686361,101930.0,101920.0,0.00067923]
["bitfinex","BTCUSD",1734227463659,0.65045349,101930.0,101920.0,0.00067923]
["bitfinex","BTCUSD",1734227463879,1.033159,101930.0,101920.0,0.00067923]
["bitfinex","BTCUSD",1734227464763,1.10591764,101930.0,101920.0,0.00067923]
["bitfinex","BTCUSD",1734227464990,1.033159,101930.0,101920.0,0.00067923]
["bitfinex","BTCUSD",1734227465223,1.25451764,101930.0,101920.0,0.00067923]
["bitfinex","BTCUSD",1734227465490,0.19627,101900.0,101890.0,0.2261722]
["bitfinex","BTCUSD",1734227465714,0.69145304,101900.0,101890.0,0.22671976]
["bitfinex","BTCUSD",1734227465942,0.74145304,101900.0,101890.0,0.22671976]
["bitfinex","BTCUSD",1734227466398,0.82344965,101900.0,101890.0,0.22671976]
["bitfinex","BTCUSD",1734227466866,0.82330708,101900.0,101890.0,0.22671976]
["bitfinex","BTCUSD",1734227467292,0.91127901,101900.0,101890.0,0.22671976]
["bitfinex","BTCUSD",1734227469246,0.74128607,101900.0,101890.0,0.22671976]
["bitfinex","BTCUSD",1734227469432,0.54501607,101900.0,101890.0,0.22671976]
["bitfinex","BTCUSD",1734227469861,0.74128607,101900.0,101890.0,0.22671976]
["bitfinex","BTCUSD",1734227471252,0.74094783,101900.0,101890.0,0.22671976]
["bitfinex","BTCUSD",1734227473409,0.56511503,101900.0,101890.0,0.22671976]
["bitfinex","BTCUSD",1734227473853,0.57481224,101900.0,101890.0,0.22671976]
["bitfinex","BTCUSD",1734227476005,0.57469909,101900.0,101890.0,0.22671976]
["bitfinex","BTCUSD",1734227479290,0.67375312,101900.0,101890.0,0.07671976]
["bitfinex","BTCUSD",1734227479516,0.67375312,101900.0,101890.0,0.00071976]
["bitfinex","BTCUSD",1734227479517,0.69675312,101900.0,101890.0,0.00071976]
["bitfinex","BTCUSD",1734227479773,1.00430211,101900.0,101890.0,0.00071976]
["bitfinex","BTCUSD",1734227480432,1.11524264,101900.0,101890.0,0.00071976]
["bitfinex","BTCUSD",1734227480661,0.75769365,101900.0,101890.0,0.00071976]
["bitfinex","BTCUSD",1734227481091,0.8067466,101900.0,101890.0,0.00071976]
["bitfinex","BTCUSD",1734227481305,1.02636516,101900.0,101890.0,0.00071976]
["bitfinex","BTCUSD",1734227482165,0.76275174,101900.0,101890.0,0.00071976]
["bitfinex","BTCUSD",1734227483492,0.05,101890.0,101870.0,0.0765722]
["bitfinex","BTCUSD",1734227483703,0.30268763,101880.0,101870.0,0.07712128]
["bitfinex","BTCUSD",1734227483910,0.29536303,101880.0,101870.0,0.07712128]
["bitfinex","BTCUSD",1734227484361,0.47930356,101880.0,101870.0,0.00072128]
["bitfinex","BTCUSD",1734227484810,0.69881219,101880.0,101870.0,0.00072128]
["bitfinex","BTCUSD",1734227485271,0.91842139,101880.0,101870.0,0.00072128]
["bitfinex","BTCUSD",1734227485501,1.09403766,101880.0,101870.0,0.00072128]
["bitfinex","BTCUSD",1734227487234,1.15497819,101880.0,101870.0,0.00072128]
["bitfinex","BTCUSD",1734227487475,1.23407819,101880.0,101870.0,0.00072128]
["bitfinex","BTCUSD",1734227487688,1.01456956,101880.0,101870.0,0.00072128]
["bitfinex","BTCUSD",1734227487907,0.93801668,101880.0,101870.0,0.00072128]
["bitfinex","BTCUSD",1734227488121,1.00726699,101880.0,101870.0,0.00072128]
["bitfinex","BTCUSD",1734227488337,1.27059352,101880.0,101870.0,0.00072128]
["bitfinex","BTCUSD",1734227488602,0.246347,101860.0,101850.0,0.07789348]
["bitfinex","BTCUSD",1734227488926,0.36840103,101860.0,101850.0,0.07844304]
["bitfinex","BTCUSD",1734227489644,0.36840103,101860.0,101850.0,0.00054956]
["bitfinex","BTCUSD",1734227489869,0.4561335,101860.0,101850.0,0.00054956]
["bitfinex","BTCUSD",1734227490538,0.36840103,101860.0,101850.0,0.00054956]
["bitfinex","BTCUSD",1734227491231,0.14905403,101860.0,101850.0,0.00054956]
["bitfinex","BTCUSD",1734227491462,0.15637717,101860.0,101850.0,0.19691656]
["bitfinex","BTCUSD",1734227491710,0.15637717,101860.0,101850.0,0.36018331]
["bitfinex","BTCUSD",1734227492371,0.15637717,101860.0,101850.0,0.16381631]
["bitfinex","BTCUSD",1734227492808,0.10637717,101860.0,101850.0,0.32701656]
["bitfinex","BTCUSD",1734227493253,0.15637717,101860.0,101850.0,0.32701656]
["bitfinex","BTCUSD",1734227493465,0.10637717,101860.0,101850.0,0.32701656]
["bitfinex","BTCUSD",1734227493687,0.00732314,101860.0,101850.0,0.47112384]
["bitfinex","BTCUSD",1734227493914,0.05,101880.0,101870.0,0.1301]
["bitfinex","BTCUSD",1734227494125,0.15637612,101880.0,101870.0,0.1301]
["bitfinex","BTCUSD",1734227494993,0.35268512,101880.0,101870.0,0.1301]
["bitfinex","BTCUSD",1734227495241,0.34536303,101880.0,101870.0,0.1301]
["bitfinex","BTCUSD",1734227498068,0.14905403,101880.0,101870.0,0.1301]
["bitfinex","BTCUSD",1734227498275,0.1563791,101880.0,101870.0,0.1301]
["bitfinex","BTCUSD",1734227498498,0.3526881,101880.0,101870.0,0.1301]
["bitfinex","BTCUSD",1734227498707,0.34536303,101880.0,101870.0,0.1301]
["bitfinex","BTCUSD",1734227498935,0.29536303,101880.0,101870.0,0.0802]
["bitfinex","BTCUSD",1734227499149,0.246328,101870.0,101860.0,0.1301]
["bitfinex","BTCUSD",1734227499360,0.34538203,101870.0,101860.0,0.1301]
["bitfinex","BTCUSD",1734227500441,0.29538203,101870.0,101860.0,0.1301]
["bitfinex","BTCUSD",1734227501339,0.30050054,101870.0,101860.0,0.2801]
["bitfinex","BTCUSD",1734227502077,0.10417254,101870.0,101860.0,0.58738753]
["bitfinex","BTCUSD",1734227502287,0.01244686,101870.0,101860.0,0.58738753]
["bitfinex","BTCUSD",1734227502501,0.10638238,101870.0,101860.0,0.58738753]
["bitfinex","BTCUSD",1734227502715,0.09905403,101870.0,101860.0,0.58738753]
["bitfinex","BTCUSD",1734227505117,0.09905403,101870.0,101860.0,0.476447]
["bitfinex","BTCUSD",1734227505352,0.34538203,101870.0,101860.0,0.2801]
["bitfinex","BTCUSD",1734227505773,0.14905403,101870.0,101860.0,0.2801]
["bitfinex","BTCUSD",1734227506431,0.15638656,101870.0,101860.0,0.2801]
["bitfinex","BTCUSD",1734227507063,0.35271456,101870.0,101860.0,0.2801]
["bitfinex","BTCUSD",1734227507279,0.34546823,101870.0,101860.0,0.2801]
["bitfinex","BTCUSD",1734227508158,0.14914023,101870.0,101860.0,0.2801]
["bitfinex","BTCUSD",1734227508371,0.15647596,101870.0,101860.0,0.2801]
["bitfinex","BTCUSD",1734227509281,0.14914023,101870.0,101860.0,0.2801]
["bitfinex","BTCUSD",1734227510196,0.14914023,101870.0,101860.0,0.476447]
["bitfinex","BTCUSD",1734227510422,0.34546823,101870.0,101860.0,0.2265]
["bitfinex","BTCUSD",1734227512558,0.14914023,101870.0,101860.0,0.2265]
["bitfinex","BTCUSD",1734227512757,0.14914023,101870.0,101860.0,0.422847]
["bitfinex","BTCUSD",1734227513479,0.15647904,101870.0,101860.0,0.422847]
["bitfinex","BTCUSD",1734227514580,0.15647904,101870.0,101860.0,0.2265]
["bitfinex","BTCUSD",1734227515214,0.35280704,101870.0,101860.0,0.2265]
["bitfinex","BTCUSD",1734227515416,0.4332007,101870.0,101860.0,0.2265]
["bitfinex","BTCUSD",1734227516204,0.56479941,101870.0,101860.0,0.2265]
["bitfinex","BTCUSD",1734227516405,0.36847141,101870.0,101860.0,0.2265]
["bitfinex","BTCUSD",1734227516616,0.2368727,101870.0,101860.0,0.2265]
["bitfinex","BTCUSD",1734227517039,0.2368727,101870.0,101860.0,0.422847]
["bitfinex","BTCUSD",1734227517646,0.1868727,101870.0,101860.0,0.56825289]
["bitfinex","BTCUSD",1734227517860,0.10647947,101870.0,101860.0,0.56825289]
["bitfinex","BTCUSD",1734227518077,0.09914023,101870.0,101860.0,0.56825289]
["bitfinex","BTCUSD",1734227520846,0.09914023,101870.0,101860.0,0.50551236]
["bitfinex","BTCUSD",1734227521057,0.09914023,101870.0,101860.0,0.61645289]
["bitfinex","BTCUSD",1734227521922,8.62e-05,101870.0,101860.0,0.62786665]
["bitfinex","BTCUSD",1734227524038,8.62e-05,101870.0,101860.0,0.51692612]
["bitfinex","BTCUSD",1734227524252,8.62e-05,101870.0,101860.0,0.62786665]
["bitfinex","BTCUSD",1734227524955,8.62e-05,101870.0,101860.0,1.32849465]
["bitfinex","BTCUSD",1734227526232,8.62e-05,101870.0,101860.0,1.42754868]
["bitfinex","BTCUSD",1734227526437,8.62e-05,101870.0,101860.0,1.39308332]
["bitfinex","BTCUSD",1734227527316,8.62e-05,101870.0,101860.0,1.29402929]
["bitfinex","BTCUSD",1734227529354,8.62e-05,101870.0,101860.0,1.04351329]
["bitfinex","BTCUSD",1734227529609,8.62e-05,101870.0,101860.0,0.82500929]
["bitfinex","BTCUSD",1734227530101,8.62e-05,101870.0,101860.0,0.89931629]
["bitfinex","BTCUSD",1734227531794,8.62e-05,101870.0,101860.0,0.93555481]
["bitfinex","BTCUSD",1734227532324,8.62e-05,101870.0,101860.0,1.03460884]
["bitfinex","BTCUSD",1734227534514,0.10040801,101900.0,101890.0,0.34629]
["bitfinex","BTCUSD",1734227534764,0.19212786,101900.0,101890.0,0.45723053]
["bitfinex","BTCUSD",1734227534992,0.11150827,101900.0,101890.0,0.45723053]
["bitfinex","BTCUSD",1734227535521,0.19946204,101900.0,101890.0,0.45723053]
["bitfinex","BTCUSD",1734227535780,0.19946204,101900.0,101890.0,0.45778009]
["bitfinex","BTCUSD",1734227536477,0.10417409,101900.0,101890.0,0.45778009]
["bitfinex","BTCUSD",1734227537148,0.10417409,101900.0,101890.0,0.34683956]
["bitfinex","BTCUSD",1734227537998,0.10417409,101900.0,101890.0,0.45778009]
["bitfinex","BTCUSD",1734227538881,0.10417409,101900.0,101890.0,0.34683956]
["bitfinex","BTCUSD",1734227539306,0.00512006,101900.0,101890.0,0.53698009]
["bitfinex","BTCUSD",1734227539522,0.61576252,101920.0,101910.0,0.196251]
["bitfinex","BTCUSD",1734227539741,0.49493211,101920.0,101910.0,0.38248952]
["bitfinex","BTCUSD",1734227540042,0.32414373,101920.0,101910.0,0.38248952]
["bitfinex","BTCUSD",1734227540249,0.19221307,101920.0,101910.0,0.38248952]
["bitfinex","BTCUSD",1734227540459,0.1042593,101920.0,101910.0,0.38248952]
["bitfinex","BTCUSD",1734227541306,0.1042593,101920.0,101910.0,0.346251]
["bitfinex","BTCUSD",1734227542367,0.1042593,101920.0,101910.0,0.45719153]
["bitfinex","BTCUSD",1734227544157,0.00520527,101920.0,101910.0,0.45719153]
["bitfinex","BTCUSD",1734227544367,0.00520527,101920.0,101910.0,0.53809153]
["bitfinex","BTCUSD",1734227545267,0.1042593,101920.0,101910.0,0.427151]
["bitfinex","BTCUSD",1734227545902,0.1042593,101920.0,101910.0,0.53809153]
["bitfinex","BTCUSD",1734227546984,8.61e-05,101920.0,101910.0,0.53809153]
["bitfinex","BTCUSD",1734227548325,0.09914013,101920.0,101910.0,0.427151]
["bitfinex","BTCUSD",1734227549432,0.09914013,101920.0,101910.0,0.53809153]
["bitfinex","BTCUSD",1734227551110,0.09914013,101920.0,101910.0,0.427151]
["bitfinex","BTCUSD",1734227551740,0.09914013,101920.0,101910.0,0.53809153]
["bitfinex","BTCUSD",1734227553240,8.61e-05,101920.0,101910.0,0.53809153]
["bitfinex","BTCUSD",1734227553472,8.61e-05,101920.0,101910.0,0.57437116]
["bitfinex","BTCUSD",1734227554109,8.61e-05,101920.0,101910.0,0.57404336]
["bitfinex","BTCUSD",1734227554529,8.61e-05,101920.0,101910.0,0.53776373]
["bitfinex","BTCUSD",1734227556500,8.61e-05,101920.0,101910.0,0.97115854]
["bitfinex","BTCUSD",1734227556721,8.61e-05,101920.0,101910.0,1.05668271]
["bitfinex","BTCUSD",1734227557688,8.61e-05,101920.0,101910.0,1.17873674]
["bitfinex","BTCUSD",1734227558535,8.61e-05,101920.0,101910.0,1.22873674]
["bitfinex","BTCUSD",1734227561204,1e-07,101920.0,101910.0,1.22873674]
["bitfinex","BTCUSD",1734227561434,1e-07,101920.0,101910.0,0.91392674]
["bitfinex","BTCUSD",1734227562180,1e-07,101920.0,101910.0,0.92362109]
["bitfinex","BTCUSD",1734227567792,0.0010001,101920.0,101910.0,0.92362109]
["bitfinex","BTCUSD",1734227568640,0.0010001,101920.0,101910.0,5.97362109]
["bitfinex","BTCUSD",1734227570873,1e-07,101920.0,101910.0,5.92965264]
["bitfinex","BTCUSD",1734227571106,0.0010861,101930.0,101920.0,5.03949833]
["bitfinex","BTCUSD",1734227571348,0.0010861,101930.0,101920.0,5.11856486]
["bitfinex","BTCUSD",1734227571594,0.0010861,101930.0,101920.0,5.19983886]
["bitfinex","BTCUSD",1734227571826,0.0010861,101930.0,101920.0,5.17634186]
["bitfinex","BTCUSD",1734227572542,0.0010861,101940.0,101930.0,0.34274053]
["bitfinex","BTCUSD",1734227572997,0.0010861,101940.0,101930.0,0.58062876]
["bitfinex","BTCUSD",1734227573457,0.0010861,101950.0,101940.0,0.15]
["bitfinex","BTCUSD",1734227573693,0.0010861,101950.0,101940.0,5.91138396]
["bitfinex","BTCUSD",1734227573906,0.0010861,101950.0,101940.0,5.91095288]
["bitfinex","BTCUSD",1734227574116,0.0010861,101950.0,101940.0,0.86095288]
["bitfinex","BTCUSD",1734227574337,0.0010861,101950.0,101940.0,5.96095288]
["bitfinex","BTCUSD",1734227574554,0.0010861,101950.0,101940.0,5.80377285]
["bitfinex","BTCUSD",1734227574766,0.0010861,101960.0,101950.0,0.26094053]
["bitfinex","BTCUSD",1734227574976,0.0010861,101960.0,101950.0,0.45711453]
["bitfinex","BTCUSD",1734227575624,0.0010861,101960.0,101950.0,1.07928853]
["bitfinex","BTCUSD",1734227576214,0.0010861,101960.0,101950.0,0.95626153]
["bitfinex","BTCUSD",1734227576424,0.0010861,101960.0,101950.0,0.72316953]
["bitfinex","BTCUSD",1734227576600,0.0010861,101960.0,101950.0,0.45711453]
["bitfinex","BTCUSD",1734227576805,0.0010861,101960.0,101950.0,0.67625753]
["bitfinex","BTCUSD",1734227577529,0.0010861,101960.0,101950.0,0.45711453]
["bitfinex","BTCUSD",1734227579554,0.1259861,101960.0,101950.0,0.45711453]
["bitfinex","BTCUSD",1734227580220,0.1559861,101960.0,101950.0,0.45711453]
["bitfinex","BTCUSD",1734227580666,0.1259861,101960.0,101950.0,0.346174]
["bitfinex","BTCUSD",1734227580868,0.22504013,101960.0,101940.0,0.39290856]
["bitfinex","BTCUSD",1734227581085,0.09905403,101950.0,101940.0,0.39290856]
["bitfinex","BTCUSD",1734227582439,0.09905403,101950.0,101940.0,0.54290856]
["bitfinex","BTCUSD",1734227583798,0.09905403,101950.0,101940.0,0.34672756]
["bitfinex","BTCUSD",1734227588809,0.29522803,101950.0,101940.0,0.15054956]
["bitfinex","BTCUSD",1734227589017,0.42092803,101950.0,101940.0,0.00054956]
["bitfinex","BTCUSD",1734227589231,0.55872245,101950.0,101940.0,0.00054956]
["bitfinex","BTCUSD",1734227589445,0.69041408,101950.0,101940.0,0.00054956]
["bitfinex","BTCUSD",1734227590316,0.69050018,101950.0,101940.0,0.00054956]
["bitfinex","BTCUSD",1734227590556,0.89608903,101950.0,101940.0,0.00054956]
["bitfinex","BTCUSD",1734227590790,0.69991503,101950.0,101940.0,0.00054956]
["bitfinex","BTCUSD",1734227591035,0.47432618,101950.0,101940.0,0.00054956]
["bitfinex","BTCUSD",1734227591253,0.47432618,101950.0,101940.0,0.34674256]
["bitfinex","BTCUSD",1734227593687,0.39852618,101950.0,101940.0,0.34674256]
["bitfinex","BTCUSD",1734227594120,0.40364382,101950.0,101940.0,0.34674256]
["bitfinex","BTCUSD",1734227595186,0.40364382,101950.0,101940.0,0.15054956]
["bitfinex","BTCUSD",1734227595391,0.52944382,101950.0,101940.0,0.15054956]
["bitfinex","BTCUSD",1734227595801,0.72561782,101950.0,101940.0,0.15054956]
["bitfinex","BTCUSD",1734227596472,0.9016294,101950.0,101940.0,0.15054956]
["bitfinex","BTCUSD",1734227597559,1.03346195,101950.0,101940.0,0.00054956]
["bitfinex","BTCUSD",1734227597993,0.90162941,101950.0,101940.0,0.00054956]
["bitfinex","BTCUSD",1734227598639,0.89662941,101950.0,101940.0,0.00054956]
["bitfinex","BTCUSD",1734227598881,0.67085268,101950.0,101940.0,0.00054956]
["bitfinex","BTCUSD",1734227599090,0.93451777,101950.0,101940.0,0.00054956]
["bitfinex","BTCUSD",1734227601268,0.67085268,101950.0,101940.0,0.00054956]
["bitfinex","BTCUSD",1734227601524,0.93451777,101950.0,101940.0,0.00054956]
["bitfinex","BTCUSD",1734227601939,0.93451777,101950.0,101940.0,0.00072176]
["bitfinex","BTCUSD",1734227602140,0.67085268,101950.0,101940.0,0.00072176]
["bitfinex","BTCUSD",1734227603197,0.49405126,101950.0,101940.0,0.00072176]
["bitfinex","BTCUSD",1734227603610,0.66994948,101950.0,101940.0,0.00072176]
["bitfinex","BTCUSD",1734227603823,0.86612348,101950.0,101940.0,0.00072176]
["bitfinex","BTCUSD",1734227604559,0.71994948,101950.0,101940.0,0.19691476]
["bitfinex","BTCUSD",1734227605410,0.72007314,101950.0,101940.0,0.19691476]
["bitfinex","BTCUSD",1734227605815,0.67007314,101950.0,101940.0,0.19691476]
["bitfinex","BTCUSD",1734227606023,0.72618096,101950.0,101940.0,0.19691476]
["bitfinex","BTCUSD",1734227606436,0.81411758,101950.0,101940.0,0.19691476]
["bitfinex","BTCUSD",1734227607089,0.794745,101950.0,101940.0,0.19691476]
["bitfinex","BTCUSD",1734227607304,0.52498789,101950.0,101940.0,0.34691476]
["bitfinex","BTCUSD",1734227608159,0.52498789,101950.0,101940.0,0.47311476]
["bitfinex","BTCUSD",1734227608160,0.43093386,101950.0,101940.0,0.47311476]
["bitfinex","BTCUSD",1734227608373,8.61e-05,101950.0,101940.0,0.92073442]
["bitfinex","BTCUSD",1734227609238,8.61e-05,101950.0,101940.0,0.93127252]
["bitfinex","BTCUSD",1734227609866,8.61e-05,101950.0,101940.0,0.98127252]
["bitfinex","BTCUSD",1734227610917,8.61e-05,101950.0,101940.0,0.94619092]
["bitfinex","BTCUSD",1734227611659,8.61e-05,101950.0,101940.0,0.90577068]
["bitfinex","BTCUSD",1734227611930,8.61e-05,101950.0,101940.0,0.89523258]
["bitfinex","BTCUSD",1734227612171,8.61e-05,101950.0,101940.0,0.77471229]
["bitfinex","BTCUSD",1734227612419,8.61e-05,101950.0,101940.0,0.58405529]
["bitfinex","BTCUSD",1734227613182,8.61e-05,101950.0,101940.0,0.32311476]
["bitfinex","BTCUSD",1734227613429,8.61e-05,101950.0,101940.0,0.38505529]
["bitfinex","BTCUSD",1734227613678,0.09914013,101950.0,101940.0,0.27411476]
["bitfinex","BTCUSD",1734227614184,0.09914013,101950.0,101940.0,0.30785529]
["bitfinex","BTCUSD",1734227614421,0.09914013,101950.0,101940.0,0.45785529]
["bitfinex","BTCUSD",1734227617052,0.09914013,101950.0,101940.0,0.34691476]
["bitfinex","BTCUSD",1734227620840,0.34531413,101950.0,101940.0,0.00072176]
["bitfinex","BTCUSD",1734227621049,0.74081495,101950.0,101940.0,0.00072176]
["bitfinex","BTCUSD",1734227621254,1.04283763,101950.0,101940.0,0.00072176]
["bitfinex","BTCUSD",1734227621713,0.90494856,101950.0,101940.0,0.00072176]
["bitfinex","BTCUSD",1734227622117,0.99287522,101950.0,101940.0,0.00072176]
["bitfinex","BTCUSD",1734227622989,0.9931767,101950.0,101940.0,0.00072176]
["bitfinex","BTCUSD",1734227623217,0.9108767,101950.0,101940.0,0.00072176]
["bitfinex","BTCUSD",1734227624483,0.9608767,101950.0,101940.0,0.00072176]
["bitfinex","BTCUSD",1734227625519,0.9108767,101950.0,101940.0,0.00072176]
["bitfinex","BTCUSD",1734227625677,0.82293919,101950.0,101940.0,0.00072176]
["bitfinex","BTCUSD",1734227626700,0.84277026,101950.0,101940.0,0.00072176]
["bitfinex","BTCUSD",1734227626852,0.64659626,101950.0,101940.0,0.34691476]
["bitfinex","BTCUSD",1734227627056,0.49490069,101950.0,101940.0,0.34691476]
["bitfinex","BTCUSD",1734227627497,0.49490069,101950.0,101940.0,0.15072176]
["bitfinex","BTCUSD",1734227627968,0.69107469,101950.0,101940.0,0.15072176]
["bitfinex","BTCUSD",1734227629514,0.69107469,101950.0,101940.0,0.34691476]
["bitfinex","BTCUSD",1734227629515,0.49490069,101950.0,101940.0,0.34691476]
["bitfinex","BTCUSD",1734227629718,0.49490069,101950.0,101940.0,0.34696176]
["bitfinex","BTCUSD",1734227630750,0.49490069,101950.0,101940.0,0.15076876]
["bitfinex","BTCUSD",1734227630957,0.31902567,101950.0,101940.0,0.15076876]
["bitfinex","BTCUSD",1734227631161,0.51519967,101950.0,101940.0,0.15076876]
["bitfinex","BTCUSD",1734227635517,0.31902567,101950.0,101940.0,0.15076876]
["bitfinex","BTCUSD",1734227636184,0.09914013,101950.0,101940.0,0.34696176]
["bitfinex","BTCUSD",1734227636411,0.09914013,101950.0,101940.0,0.58940229]
["bitfinex","BTCUSD",1734227636412,0.00741828,101950.0,101940.0,0.58940229]
["bitfinex","BTCUSD",1734227636619,0.00741828,101950.0,101940.0,1.02251767]
["bitfinex","BTCUSD",1734227636620,8.61e-05,101950.0,101940.0,1.02251767]
["bitfinex","BTCUSD",1734227637039,0.22002902,101950.0,101940.0,1.02251767]
["bitfinex","BTCUSD",1734227638500,0.22002902,101950.0,101940.0,1.03964592]
["bitfinex","BTCUSD",1734227638914,0.22002902,101950.0,101940.0,1.16169995]
["bitfinex","BTCUSD",1734227640496,0.18079502,101950.0,101940.0,1.24553603]
["bitfinex","BTCUSD",1734227641068,0.00461002,101950.0,101940.0,1.24553603]
["bitfinex","BTCUSD",1734227641405,0.00461002,101950.0,101940.0,1.25516165]
["bitfinex","BTCUSD",1734227643473,2e-08,101950.0,101940.0,1.22132557]
["bitfinex","BTCUSD",1734227643665,0.39698337,101960.0,101950.0,3.20731908]
["bitfinex","BTCUSD",1734227643872,0.39698337,101960.0,101950.0,2.89930664]
["bitfinex","BTCUSD",1734227644283,0.0010861,101960.0,101950.0,3.01024717]
["bitfinex","BTCUSD",1734227644549,0.0010861,101960.0,101950.0,3.01819545]
["bitfinex","BTCUSD",1734227644750,0.0010861,101960.0,101950.0,3.01942054]
["bitfinex","BTCUSD",1734227645159,0.001,101970.0,101960.0,0.06097287]
["bitfinex","BTCUSD",1734227645376,0.001,101970.0,101960.0,3.37088947]
["bitfinex","BTCUSD",1734227645583,0.001,101970.0,101960.0,3.35358224]
["bitfinex","BTCUSD",1734227645802,0.001,101970.0,101960.0,3.54973724]
["bitfinex","BTCUSD",1734227647077,1e-06,101970.0,101960.0,3.52673724]
["bitfinex","BTCUSD",1734227647268,1e-06,101970.0,101960.0,2.37996803]
["bitfinex","BTCUSD",1734227647489,1e-06,101970.0,101960.0,0.73354956]
["bitfinex","BTCUSD",1734227647693,1e-06,101970.0,101960.0,2.35353009]
["bitfinex","BTCUSD",1734227648802,1e-06,101970.0,101960.0,0.69221353]
["bitfinex","BTCUSD",1734227649043,1e-06,101970.0,101960.0,0.86454453]
["bitfinex","BTCUSD",1734227649258,1e-06,101970.0,101960.0,0.71290553]
["bitfinex","BTCUSD",1734227649688,1e-06,101970.0,101960.0,0.58449553]
["bitfinex","BTCUSD",1734227649915,1e-06,101970.0,101960.0,0.74079953]
["bitfinex","BTCUSD",1734227652750,1e-06,101970.0,101960.0,0.68951353]
["bitfinex","BTCUSD",1734227653831,1e-06,101970.0,101960.0,0.53649553]
["bitfinex","BTCUSD",1734227654042,1e-06,101970.0,101960.0,0.45709553]
["bitfinex","BTCUSD",1734227655570,1e-06,101970.0,101960.0,0.73307053]
["bitfinex","BTCUSD",1734227657801,1e-06,101970.0,101960.0,0.81577053]
["bitfinex","BTCUSD",1734227658760,8.71e-05,101970.0,101960.0,0.81577053]
["bitfinex","BTCUSD",1734227659941,8.71e-05,101970.0,101960.0,0.92671106]
["bitfinex","BTCUSD",1734227660814,8.71e-05,101970.0,101960.0,1.02576509]
["bitfinex","BTCUSD",1734227661022,8.71e-05,101970.0,101960.0,1.16996226]
["bitfinex","BTCUSD",1734227661927,0.001,101990.0,101980.0,0.1]
["bitfinex","BTCUSD",1734227662190,0.0010861,102010.0,102000.0,0.451778]
["bitfinex","BTCUSD",1734227662440,0.0163037,102020.0,102010.0,0.26094053]
["bitfinex","BTCUSD",1734227662699,0.01105002,102020.0,102010.0,0.53445052]
["bitfinex","BTCUSD",1734227662914,0.01105002,102020.0,102010.0,0.73050952]
["bitfinex","BTCUSD",1734227663123,0.01105002,102020.0,102010.0,0.74723112]
["bitfinex","BTCUSD",1734227663330,0.01095002,102020.0,102010.0,0.88961484]
["bitfinex","BTCUSD",1734227663539,0.01095002,102020.0,102010.0,0.9852303]
["bitfinex","BTCUSD",1734227664189,0.01095002,102020.0,102010.0,0.96901484]
["bitfinex","BTCUSD",1734227664411,0.01095002,102020.0,102010.0,1.62301484]
["bitfinex","BTCUSD",1734227664412,2e-08,102020.0,102010.0,1.62301484]
["bitfinex","BTCUSD",1734227664625,2e-08,102020.0,102010.0,1.48238684]
["bitfinex","BTCUSD",1734227665265,2e-08,102020.0,102010.0,1.51081469]
["bitfinex","BTCUSD",1734227665472,2e-08,102020.0,102010.0,1.37144631]
["bitfinex","BTCUSD",1734227666115,0.0010861,102030.0,102020.0,1.81835653]
["bitfinex","BTCUSD",1734227666319,0.0010861,102030.0,102020.0,2.22439009]
["bitfinex","BTCUSD",1734227666595,0.0010861,102030.0,102020.0,1.36989956]
["bitfinex","BTCUSD",1734227666803,0.0010861,102030.0,102020.0,0.45697953]
["bitfinex","BTCUSD",1734227667010,0.0010861,102030.0,102020.0,0.64152853]
["bitfinex","BTCUSD",1734227668304,0.0010861,102030.0,102020.0,0.45697953]
["bitfinex","BTCUSD",1734227668513,0.0010861,102030.0,102020.0,0.26094053]
["bitfinex","BTCUSD",1734227669351,0.0010861,102030.0,102020.0,0.346039]
["bitfinex","BTCUSD",1734227670439,0.0010861,102030.0,102020.0,0.15]
["bitfinex","BTCUSD",1734227670856,0.0010861,102030.0,102020.0,0.15098]
["bitfinex","BTCUSD",1734227671927,0.0010861,102030.0,102020.0,0.15]
["bitfinex","BTCUSD",1734227672158,0.1971061,102030.0,102020.0,0.15]
["bitfinex","BTCUSD",1734227672810,0.0010861,102030.0,102020.0,0.15]
["bitfinex","BTCUSD",1734227673551,0.0010861,102030.0,102020.0,0.15098006]
["bitfinex","BTCUSD",1734227674175,0.10014013,102030.0,102020.0,0.15098006]
["bitfinex","BTCUSD",1734227674425,0.10014013,102030.0,102020.0,0.15098009]
["bitfinex","BTCUSD",1734227676498,0.10014013,102030.0,102020.0,0.34701909]
["bitfinex","BTCUSD",1734227676701,0.10014013,102030.0,102020.0,0.346039]
["bitfinex","BTCUSD",1734227677322,0.10014013,102030.0,102020.0,0.15]
["bitfinex","BTCUSD",1734227677530,0.10014013,102030.0,102020.0,0.15098009]
["bitfinex","BTCUSD",1734227677734,0.10014013,102030.0,102020.0,0.34701909]
["bitfinex","BTCUSD",1734227677937,0.10014013,102030.0,102020.0,0.346039]
["bitfinex","BTCUSD",1734227678146,0.0010861,102030.0,102020.0,0.346039]
["bitfinex","BTCUSD",1734227678327,0.0010861,102030.0,102020.0,0.45697953]
["bitfinex","BTCUSD",1734227679376,0.0010861,102030.0,102020.0,0.73813356]
["bitfinex","BTCUSD",1734227679582,0.0010861,102030.0,102020.0,1.72991056]
["bitfinex","BTCUSD",1734227679797,0.0010861,102030.0,102020.0,1.77991056]
["bitfinex","BTCUSD",1734227680035,0.0010861,102030.0,102020.0,1.72991056]
["bitfinex","BTCUSD",1734227680293,0.0010861,102030.0,102020.0,0.87622756]
["bitfinex","BTCUSD",1734227680540,0.0010861,102030.0,102020.0,0.50687953]
["bitfinex","BTCUSD",1734227680787,0.0010861,102030.0,102020.0,0.45697953]
["bitfinex","BTCUSD",1734227681302,0.0010861,102030.0,102020.0,0.63571853]
["bitfinex","BTCUSD",1734227681549,0.0010861,102030.0,102020.0,0.512544]
["bitfinex","BTCUSD",1734227681760,0.0010861,102030.0,102020.0,0.62348453]
["bitfinex","BTCUSD",1734227681966,0.0010861,102030.0,102020.0,0.62365673]
["bitfinex","BTCUSD",1734227689555,0.0010861,102030.0,102020.0,0.75045673]
["bitfinex","BTCUSD",1734227691737,1e-07,102030.0,102020.0,1.38301076]
["bitfinex","BTCUSD",1734227691946,1e-07,102030.0,102020.0,1.40647779]
["bitfinex","BTCUSD",1734227692154,1e-07,102030.0,102020.0,1.44422322]
["bitfinex","BTCUSD",1734227692580,1e-07,102030.0,102020.0,1.49422322]
["bitfinex","BTCUSD",1734227694155,1e-07,102030.0,102020.0,1.50390633]
["bitfinex","BTCUSD",1734227696526,1e-07,102030.0,102020.0,1.28202527]
["bitfinex","BTCUSD",1734227696736,1e-07,102030.0,102020.0,1.50390633]
["bitfinex","BTCUSD",1734227697013,1e-08,102040.0,102030.0,2.769643]
["bitfinex","BTCUSD",1734227697227,1e-08,102040.0,102030.0,0.75470052]
["bitfinex","BTCUSD",1734227697450,1e-08,102040.0,102030.0,0.55601456]
["bitfinex","BTCUSD",1734227697660,1e-08,102040.0,102030.0,0.30696053]
["bitfinex","BTCUSD",1734227698960,1e-08,102040.0,102030.0,0.45696053]
["bitfinex","BTCUSD",1734227700889,1e-08,102040.0,102030.0,0.34602]
["bitfinex","BTCUSD",1734227701343,0.07680001,102040.0,102030.0,0.34602]
["bitfinex","BTCUSD",1734227701995,0.07680001,102040.0,102030.0,0.45696053]
["bitfinex","BTCUSD",1734227706374,0.07680001,102040.0,102030.0,0.45713273]
["bitfinex","BTCUSD",1734227707022,1e-08,102040.0,102030.0,0.56807326]
["bitfinex","BTCUSD",1734227707245,1e-08,102040.0,102030.0,1.24616802]
["bitfinex","BTCUSD",1734227707458,1e-08,102040.0,102030.0,0.61309902]
["bitfinex","BTCUSD",1734227707663,1e-08,102040.0,102030.0,0.45713273]
["bitfinex","BTCUSD",1734227708075,1e-08,102040.0,102030.0,0.56807326]
["bitfinex","BTCUSD",1734227708280,1e-08,102040.0,102030.0,0.45713273]
["bitfinex","BTCUSD",1734227708489,1e-08,102040.0,102030.0,0.56807326]
["bitfinex","BTCUSD",1734227708712,1e-08,102040.0,102030.0,0.45713273]
["bitfinex","BTCUSD",1734227708912,1e-08,102040.0,102030.0,0.56807326]
["bitfinex","BTCUSD",1734227710390,1e-08,102040.0,102030.0,0.66712729]
["bitfinex","BTCUSD",1734227711230,1e-08,102040.0,102030.0,0.84125305]
["bitfinex","BTCUSD",1734227712253,0.0010861,102050.0,102040.0,2.244542]
["bitfinex","BTCUSD",1734227712430,0.0010861,102050.0,102040.0,2.65053756]
["bitfinex","BTCUSD",1734227712879,0.0010861,102050.0,102040.0,2.75209056]
["bitfinex","BTCUSD",1734227713095,0.0010861,102050.0,102040.0,2.79711632]
["bitfinex","BTCUSD",1734227716968,0.0010861,102050.0,102040.0,2.51369032]
["bitfinex","BTCUSD",1734227717179,0.0010861,102050.0,102040.0,2.44767332]
["bitfinex","BTCUSD",1734227717592,0.0010861,102050.0,102040.0,2.49767332]
["bitfinex","BTCUSD",1734227718024,0.0010861,102050.0,102040.0,2.24797932]
["bitfinex","BTCUSD",1734227718237,0.0010861,102050.0,102040.0,1.91709032]
["bitfinex","BTCUSD",1734227718691,0.0010861,102050.0,102040.0,1.78579132]
["bitfinex","BTCUSD",1734227718904,0.0010861,102050.0,102040.0,1.78596352]
["bitfinex","BTCUSD",1734227719494,0.0010861,102050.0,102040.0,1.20242352]
["bitfinex","BTCUSD",1734227719719,0.0010861,102050.0,102040.0,1.14682052]
["bitfinex","BTCUSD",1734227719977,0.0010861,102050.0,102040.0,0.95656652]
["bitfinex","BTCUSD",1734227720182,0.0010861,102050.0,102040.0,0.86624552]
["bitfinex","BTCUSD",1734227720403,0.0010861,102050.0,102040.0,0.76719149]
["bitfinex","BTCUSD",1734227720631,0.0835861,102050.0,102040.0,0.3461732]
["bitfinex","BTCUSD",1734227720843,0.0835861,102050.0,102040.0,0.1961732]
["bitfinex","BTCUSD",1734227721268,0.0835861,102050.0,102040.0,0.19715306]
["bitfinex","BTCUSD",1734227722337,0.0835861,102050.0,102040.0,0.3461732]
["bitfinex","BTCUSD",1734227724239,0.09091149,102050.0,102040.0,0.3461732]
["bitfinex","BTCUSD",1734227724471,0.0835861,102050.0,102040.0,0.3461732]
["bitfinex","BTCUSD",1734227728764,0.0835861,102050.0,102040.0,0.1501722]
["bitfinex","BTCUSD",1734227729009,0.38594851,102050.0,102040.0,0.1501722]
["bitfinex","BTCUSD",1734227729246,0.37862213,102050.0,102040.0,0.1501722]
["bitfinex","BTCUSD",1734227730640,0.46651395,102050.0,102040.0,0.1501722]
["bitfinex","BTCUSD",1734227730863,0.48951395,102050.0,102040.0,0.1501722]
["bitfinex","BTCUSD",1734227731117,0.48951395,102050.0,102040.0,0.0001722]
["bitfinex","BTCUSD",1734227731454,0.53831395,102050.0,102040.0,0.0001722]
["bitfinex","BTCUSD",1734227731636,0.53831395,102050.0,102040.0,0.00262273]
["bitfinex","BTCUSD",1734227732417,0.84593534,102050.0,102040.0,0.00262273]
["bitfinex","BTCUSD",1734227732665,1.00687587,102050.0,102040.0,0.00262273]
["bitfinex","BTCUSD",1734227732897,1.13871361,102050.0,102040.0,0.00262273]
["bitfinex","BTCUSD",1734227733133,1.05687587,102050.0,102040.0,0.00262273]
["bitfinex","BTCUSD",1734227733385,1.1484118,102050.0,102040.0,0.00262273]
["bitfinex","BTCUSD",1734227733631,0.84076065,102050.0,102040.0,0.00262273]
["bitfinex","BTCUSD",1734227733873,1.01659441,102050.0,102040.0,0.00262273]
["bitfinex","BTCUSD",1734227735480,1.0165934,102050.0,102040.0,0.00262273]
["bitfinex","BTCUSD",1734227735730,1.0665934,102050.0,102040.0,0.00262273]
["bitfinex","BTCUSD",1734227736007,1.15449614,102050.0,102040.0,0.00262273]
["bitfinex","BTCUSD",1734227736287,1.15960954,102050.0,102040.0,0.00262273]
["bitfinex","BTCUSD",1734227736817,1.17882356,102050.0,102040.0,0.00262273]
["bitfinex","BTCUSD",1734227737421,0.91511535,102050.0,102040.0,0.00262273]
["bitfinex","BTCUSD",1734227738423,1.17882356,102050.0,102040.0,0.00262273]
["bitfinex","BTCUSD",1734227738631,0.95906672,102050.0,102040.0,0.00262273]
["bitfinex","BTCUSD",1734227738834,0.85906672,102050.0,102040.0,0.00262273]
["bitfinex","BTCUSD",1734227739042,0.85906672,102050.0,102040.0,0.0001722]
["bitfinex","BTCUSD",1734227739492,0.87333966,102050.0,102040.0,0.0001722]
["bitfinex","BTCUSD",1734227739904,0.85906672,102050.0,102040.0,0.0001722]
["bitfinex","BTCUSD",1734227742602,0.85906672,102050.0,102040.0,0.0051722]
["bitfinex","BTCUSD",1734227743254,1.07849901,102050.0,102040.0,0.0051722]
["bitfinex","BTCUSD",1734227745351,0.8147908,102050.0,102040.0,0.0051722]
["bitfinex","BTCUSD",1734227747251,0.445601,102040.0,102030.0,0.0001722]
["bitfinex","BTCUSD",1734227747470,0.87491804,102040.0,102030.0,0.0001722]
["bitfinex","BTCUSD",1734227748810,0.82491804,102040.0,102030.0,0.0001722]
["bitfinex","BTCUSD",1734227751047,0.92397207,102040.0,102030.0,0.0001722]
["bitfinex","BTCUSD",1734227751678,1.0994398,102040.0,102030.0,0.00247894]
["bitfinex","BTCUSD",1734227751912,1.16981806,102040.0,102030.0,0.0001722]
["bitfinex","BTCUSD",1734227752130,1.08208907,102040.0,102030.0,0.0001722]
["bitfinex","BTCUSD",1734227752559,1.11208907,102040.0,102030.0,0.0001722]
["bitfinex","BTCUSD",1734227752987,1.05114854,102040.0,102030.0,0.0001722]
["bitfinex","BTCUSD",1734227753196,1.00114854,102040.0,102030.0,0.0001722]
["bitfinex","BTCUSD",1734227753404,1.08881871,102040.0,102030.0,0.0001722]
["bitfinex","BTCUSD",1734227753633,1.08881871,102040.0,102030.0,0.0024789]
["bitfinex","BTCUSD",1734227754482,1.19975924,102040.0,102030.0,0.0024789]
["bitfinex","BTCUSD",1734227754692,1.19975924,102040.0,102030.0,0.0001722]
["bitfinex","BTCUSD",1734227755351,1.19975924,102040.0,102030.0,0.0024789]
["bitfinex","BTCUSD",1734227755561,1.19975924,102040.0,102030.0,0.0001722]
["bitfinex","BTCUSD",1734227756242,1.19975924,102040.0,102030.0,0.0024789]
["bitfinex","BTCUSD",1734227756483,1.19975924,102040.0,102030.0,0.0001722]
["bitfinex","BTCUSD",1734227756915,1.15974363,102040.0,102030.0,0.0001722]
["bitfinex","BTCUSD",1734227758441,1.27068416,102040.0,102030.0,0.0001722]
["bitfinex","BTCUSD",1734227758653,1.18301399,102040.0,102030.0,0.0001722]
["bitfinex","BTCUSD",1734227759334,1.0514205,102040.0,102030.0,0.0001722]
["bitfinex","BTCUSD",1734227759549,0.37916053,102030.0,102010.0,0.00054956]
["bitfinex","BTCUSD",1734227759758,0.4946818,102020.0,102010.0,0.00054956]
["bitfinex","BTCUSD",1734227759969,0.48735332,102020.0,102010.0,0.00054956]
["bitfinex","BTCUSD",1734227760201,0.49246852,102020.0,102010.0,0.00054956]
["bitfinex","BTCUSD",1734227760441,0.62395896,102020.0,102010.0,0.00054956]
["bitfinex","BTCUSD",1734227761748,0.79927955,102020.0,102010.0,0.00054956]
["bitfinex","BTCUSD",1734227761960,0.85768461,102020.0,102010.0,0.00054956]
["bitfinex","BTCUSD",1734227762602,1.07685856,102020.0,102010.0,0.00054956]
["bitfinex","BTCUSD",1734227762848,0.98917506,102020.0,102010.0,0.00054956]
["bitfinex","BTCUSD",1734227763288,1.00883843,102020.0,102010.0,0.00054956]
["bitfinex","BTCUSD",1734227763916,0.95043337,102020.0,102010.0,0.00054956]
["bitfinex","BTCUSD",1734227764151,1.13811953,102020.0,102010.0,0.00054956]
["bitfinex","BTCUSD",1734227764391,0.51832979,102020.0,102010.0,0.00054956]
["bitfinex","BTCUSD",1734227764598,0.10416923,102020.0,102010.0,0.45754909]
["bitfinex","BTCUSD",1734227764812,0.09905403,102020.0,102010.0,0.45754909]
["bitfinex","BTCUSD",1734227765021,0.09905403,102020.0,102010.0,0.34660856]
["bitfinex","BTCUSD",1734227765462,0.09905403,102020.0,102010.0,0.34678076]
["bitfinex","BTCUSD",1734227765679,0.09914013,102020.0,102010.0,0.34678076]
["bitfinex","BTCUSD",1734227766324,0.09914013,102020.0,102010.0,0.45772129]
["bitfinex","BTCUSD",1734227766757,0.09914013,102020.0,102010.0,0.53657716]
["bitfinex","BTCUSD",1734227770187,0.10014013,102020.0,102010.0,0.53657716]
["bitfinex","BTCUSD",1734227771509,0.10746929,102020.0,102010.0,0.53657716]
["bitfinex","BTCUSD",1734227771922,0.10014013,102020.0,102010.0,0.53657716]
["bitfinex","BTCUSD",1734227772554,0.0010861,102020.0,102010.0,0.96623674]
["bitfinex","BTCUSD",1734227772759,0.0010861,102020.0,102010.0,0.97305864]
["bitfinex","BTCUSD",1734227772974,0.0010861,102020.0,102010.0,0.86211811]
["bitfinex","BTCUSD",1734227773421,0.0010861,102020.0,102010.0,0.85529621]
["bitfinex","BTCUSD",1734227773624,0.0010861,102020.0,102010.0,0.96623674]
["bitfinex","BTCUSD",1734227774303,0.0010861,102020.0,102010.0,0.85529621]
["bitfinex","BTCUSD",1734227775842,0.0010861,102050.0,102040.0,0.39758106]
["bitfinex","BTCUSD",1734227776061,0.0010861,102050.0,102040.0,3.47014409]
["bitfinex","BTCUSD",1734227776270,0.00731986,102070.0,102060.0,0.54191]
["bitfinex","BTCUSD",1734227776483,0.18082174,102090.0,102080.0,0.195924]
["bitfinex","BTCUSD",1734227776700,0.1952876,102090.0,102080.0,0.345924]
["bitfinex","BTCUSD",1734227776911,0.1952876,102090.0,102080.0,0.34871335]
["bitfinex","BTCUSD",1734227776912,0.10746482,102090.0,102080.0,0.34871335]
["bitfinex","BTCUSD",1734227777409,0.10746417,102090.0,102080.0,0.34871335]
["bitfinex","BTCUSD",1734227777618,0.10746417,102090.0,102080.0,0.34926291]
["bitfinex","BTCUSD",1734227778043,0.10746417,102090.0,102080.0,0.46020344]
["bitfinex","BTCUSD",1734227778465,0.10005403,102090.0,102080.0,0.46020344]
["bitfinex","BTCUSD",1734227779593,0.10005403,102090.0,102080.0,0.34926291]
["bitfinex","BTCUSD",1734227781999,0.10005403,102090.0,102080.0,0.46020344]
["bitfinex","BTCUSD",1734227782214,0.10005403,102090.0,102080.0,0.54120344]
["bitfinex","BTCUSD",1734227786875,0.001,102090.0,102080.0,0.69801194]
["bitfinex","BTCUSD",1734227787082,0.001,102090.0,102080.0,0.69974397]
["bitfinex","BTCUSD",1734227787286,0.001,102090.0,102080.0,1.04188801]
["bitfinex","BTCUSD",1734227788483,0.001,102090.0,102080.0,1.00432]
["bitfinex","BTCUSD",1734227788697,0.001,102090.0,102080.0,1.0044922]
["bitfinex","BTCUSD",1734227788868,0.0010861,102090.0,102080.0,1.0044922]
["bitfinex","BTCUSD",1734227790691,0.0010861,102090.0,102080.0,1.0656857]
["bitfinex","BTCUSD",1734227791302,0.0012,102100.0,102090.0,0.78027956]
["bitfinex","BTCUSD",1734227791546,0.0012,102100.0,102090.0,5.932075]
["bitfinex","BTCUSD",1734227791969,1e-08,102100.0,102090.0,5.932075]
["bitfinex","BTCUSD",1734227792178,1e-08,102100.0,102090.0,0.905075]
["bitfinex","BTCUSD",1734227794807,1e-08,102100.0,102090.0,0.8438815]
["bitfinex","BTCUSD",1734227795012,1.0013,102110.0,102100.0,1.612153]
["bitfinex","BTCUSD",1734227795220,1.0013,102110.0,102100.0,1.72309353]
["bitfinex","BTCUSD",1734227795410,1.0013,102110.0,102100.0,1.72555563]
["bitfinex","BTCUSD",1734227795843,1.0013,102110.0,102100.0,1.85215563]
["bitfinex","BTCUSD",1734227797290,1.0013,102110.0,102100.0,0.53758863]
["bitfinex","BTCUSD",1734227797463,1.0013,102110.0,102100.0,0.58588863]
["bitfinex","BTCUSD",1734227800506,1.10035403,102110.0,102100.0,0.45928863]
["bitfinex","BTCUSD",1734227800716,1.10035403,102110.0,102100.0,0.3483481]
["bitfinex","BTCUSD",1734227800924,1.10035403,102110.0,102100.0,0.45928863]
["bitfinex","BTCUSD",1734227801130,1.10044013,102110.0,102100.0,0.45928863]
["bitfinex","BTCUSD",1734227802004,1.0013861,102110.0,102100.0,0.45928863]
["bitfinex","BTCUSD",1734227803216,1.0113861,102110.0,102100.0,0.45928863]
["bitfinex","BTCUSD",1734227804716,1.0113861,102110.0,102100.0,0.5219649]
["bitfinex","BTCUSD",1734227806946,1.0103861,102110.0,102100.0,0.5219649]
["bitfinex","BTCUSD",1734227809436,1.10944013,102110.0,102100.0,0.45928863]
["bitfinex","BTCUSD",1734227810639,1.0103861,102110.0,102100.0,0.50091177]
["bitfinex","BTCUSD",1734227812386,1.0103861,102110.0,102100.0,0.54801177]
["bitfinex","BTCUSD",1734227812591,1.0103861,102110.0,102100.0,0.50638863]
["bitfinex","BTCUSD",1734227813166,1.3263861,102110.0,102100.0,0.50656083]
["bitfinex","BTCUSD",1734227817874,1.3263861,102110.0,102100.0,0.3956203]
["bitfinex","BTCUSD",1734227818129,1.3263861,102110.0,102100.0,0.50656083]
["bitfinex","BTCUSD",1734227819281,1.3263861,102110.0,102100.0,0.58836083]
["bitfinex","BTCUSD",1734227822253,1.3263861,102110.0,102100.0,0.58772908]
["bitfinex","BTCUSD",1734227822467,1.3263861,102110.0,102100.0,0.34788855]
["bitfinex","BTCUSD",1734227823130,1.3263861,102110.0,102100.0,0.45882908]
["bitfinex","BTCUSD",1734227823357,1.3263861,102110.0,102100.0,0.34788855]
["bitfinex","BTCUSD",1734227826281,1.3263861,102110.0,102100.0,0.34838056]
["bitfinex","BTCUSD",1734227826941,1.42544013,102110.0,102100.0,0.34838056]
["bitfinex","BTCUSD",1734227827840,1.42544013,102110.0,102100.0,0.00249456]
["bitfinex","BTCUSD",1734227827841,1.69860713,102110.0,102100.0,0.00249456]
["bitfinex","BTCUSD",1734227828262,1.78608138,102110.0,102100.0,0.00249456]
["bitfinex","BTCUSD",1734227828469,1.91729276,102110.0,102100.0,0.00249456]
["bitfinex","BTCUSD",1734227828676,2.09224127,102110.0,102100.0,0.00249456]
["bitfinex","BTCUSD",1734227829099,2.31092691,102110.0,102100.0,0.00249456]
["bitfinex","BTCUSD",1734227830393,1.91729277,102110.0,102100.0,0.00249456]
["bitfinex","BTCUSD",1734227830602,2.22731554,102110.0,102100.0,0.00249456]
["bitfinex","BTCUSD",1734227830810,2.0086299,102110.0,102100.0,0.00249456]
["bitfinex","BTCUSD",1734227832109,1.72252274,102110.0,102100.0,0.00249456]
["bitfinex","BTCUSD",1734227832325,1.94176285,102110.0,102100.0,0.45932109]
["bitfinex","BTCUSD",1734227832531,1.41428903,102110.0,102100.0,0.50094423]
["bitfinex","BTCUSD",1734227832736,1.3263861,102110.0,102100.0,0.50094423]
["bitfinex","BTCUSD",1734227833610,1.42544013,102110.0,102100.0,0.34838056]
["bitfinex","BTCUSD",1734227833817,1.3263861,102110.0,102100.0,0.34838056]
["bitfinex","BTCUSD",1734227835628,1.42544013,102110.0,102100.0,0.34838056]
["bitfinex","BTCUSD",1734227835993,1.69860713,102110.0,102100.0,0.34838056]
["bitfinex","BTCUSD",1734227836489,1.78651006,102110.0,102100.0,0.34838056]
["bitfinex","BTCUSD",1734227836692,1.91837542,102110.0,102100.0,0.15249456]
["bitfinex","BTCUSD",1734227837101,2.31398388,102110.0,102100.0,0.15249456]
["bitfinex","BTCUSD",1734227837298,2.22608095,102110.0,102100.0,0.15249456]
["bitfinex","BTCUSD",1734227840206,2.31399513,102110.0,102100.0,0.15249456]
["bitfinex","BTCUSD",1734227841026,2.11812813,102110.0,102100.0,0.15249456]
["bitfinex","BTCUSD",1734227841232,2.11812813,102110.0,102100.0,0.34838056]
["bitfinex","BTCUSD",1734227841442,2.31399513,102110.0,102100.0,0.34838056]
["bitfinex","BTCUSD",1734227842413,2.31396525,102110.0,102100.0,0.34838056]
["bitfinex","BTCUSD",1734227842620,2.31396525,102110.0,102100.0,0.15249456]
["bitfinex","BTCUSD",1734227842952,2.09419449,102110.0,102100.0,0.15249456]
["bitfinex","BTCUSD",1734227844131,2.09419449,102110.0,102100.0,0.34838056]
["bitfinex","BTCUSD",1734227844391,1.91837788,102110.0,102100.0,0.34838056]
["bitfinex","BTCUSD",1734227844991,1.72251088,102110.0,102100.0,0.34838056]
["bitfinex","BTCUSD",1734227846263,1.64521088,102110.0,102100.0,0.45932109]
["bitfinex","BTCUSD",1734227846707,1.64521088,102110.0,102100.0,0.34838056]
["bitfinex","BTCUSD",1734227847112,1.64519573,102110.0,102100.0,0.34838056]
["bitfinex","BTCUSD",1734227848636,1.64519573,102110.0,102100.0,0.58506304]
["bitfinex","BTCUSD",1734227848637,1.3263861,102110.0,102100.0,0.58506304]
["bitfinex","BTCUSD",1734227848777,1.3263861,102110.0,102100.0,0.54222109]
["bitfinex","BTCUSD",1734227849773,1.3263861,102110.0,102100.0,0.58822109]
["bitfinex","BTCUSD",1734227850780,1.3263861,102110.0,102100.0,0.58322109]
["bitfinex","BTCUSD",1734227850958,1.3263861,102110.0,102100.0,0.58497167]
["bitfinex","BTCUSD",1734227856019,1.3263861,102110.0,102100.0,0.50207167]
["bitfinex","BTCUSD",1734227856506,1.3263861,102110.0,102100.0,0.45607167]
["bitfinex","BTCUSD",1734227859709,1.3263861,102110.0,102100.0,0.45624387]
["bitfinex","BTCUSD",1734227860297,1.3263861,102110.0,102100.0,0.49908582]
["bitfinex","BTCUSD",1734227861294,1.3263861,102110.0,102100.0,0.38814529]
["bitfinex","BTCUSD",1734227861842,1.3263861,102110.0,102100.0,0.49908582]
["bitfinex","BTCUSD",1734227862621,1.3263861,102110.0,102100.0,0.45624387]
["bitfinex","BTCUSD",1734227864415,1.3263861,102110.0,102100.0,0.34530334]
["bitfinex","BTCUSD",1734227866616,1.3263861,102110.0,102100.0,0.45624387]
["bitfinex","BTCUSD",1734227867408,1.3263861,102110.0,102100.0,1.02486687]
["bitfinex","BTCUSD",1734227867681,1.3263861,102110.0,102100.0,1.10526687]
["bitfinex","BTCUSD",1734227871496,1.3263861,102110.0,102100.0,0.58594387]
["bitfinex","BTCUSD",1734227872054,1.3263861,102110.0,102100.0,0.34530334]
["bitfinex","BTCUSD",1734227874396,1.3263861,102110.0,102100.0,0.19780878]
["bitfinex","BTCUSD",1734227874397,1.42544013,102110.0,102100.0,0.19780878]
["bitfinex","BTCUSD",1734227874840,1.51330953,102110.0,102100.0,0.19780878]
["bitfinex","BTCUSD",1734227875775,1.63940953,102110.0,102100.0,0.34780878]
["bitfinex","BTCUSD",1734227877869,1.83527653,102110.0,102100.0,0.15192278]
["bitfinex","BTCUSD",1734227878261,1.96708063,102110.0,102100.0,0.15192278]
["bitfinex","BTCUSD",1734227878692,2.21581943,102110.0,102100.0,0.00192278]
["bitfinex","BTCUSD",1734227878895,2.43549293,102110.0,102100.0,0.00192278]
["bitfinex","BTCUSD",1734227880958,2.34762353,102110.0,102100.0,0.00192278]
["bitfinex","BTCUSD",1734227881589,2.35273372,102110.0,102100.0,0.00192278]
["bitfinex","BTCUSD",1734227881792,2.22097339,102110.0,102100.0,0.00192278]
["bitfinex","BTCUSD",1734227882003,2.04519082,102110.0,102100.0,0.00192278]
["bitfinex","BTCUSD",1734227883077,2.22092672,102110.0,102100.0,0.00192278]
["bitfinex","BTCUSD",1734227883537,2.02505972,102110.0,102100.0,0.34780878]
["bitfinex","BTCUSD",1734227883774,1.89743489,102110.0,102100.0,0.34780878]
["bitfinex","BTCUSD",1734227883984,1.72169899,102110.0,102100.0,0.34780878]
["bitfinex","BTCUSD",1734227885352,1.72169765,102110.0,102100.0,0.34780878]
["bitfinex","BTCUSD",1734227886546,1.72169765,102110.0,102100.0,0.3460582]
["bitfinex","BTCUSD",1734227887545,1.89742367,102110.0,102100.0,0.3460582]
["bitfinex","BTCUSD",1734227887851,2.16629067,102110.0,102100.0,0.1501722]
["bitfinex","BTCUSD",1734227889460,2.11629067,102110.0,102100.0,0.1501722]
["bitfinex","BTCUSD",1734227889669,1.89742367,102110.0,102100.0,0.3460582]
["bitfinex","BTCUSD",1734227889874,1.72169765,102110.0,102100.0,0.3460582]
["bitfinex","BTCUSD",1734227892055,1.64509765,102110.0,102100.0,0.3460582]
["bitfinex","BTCUSD",1734227894183,1.64509041,102110.0,102100.0,0.3460582]
["bitfinex","BTCUSD",1734227895231,1.51330024,102110.0,102100.0,0.3460582]
["bitfinex","BTCUSD",1734227896048,1.51329489,102110.0,102100.0,0.3460582]
["bitfinex","BTCUSD",1734227896460,1.44844013,102110.0,102100.0,0.3460582]
["bitfinex","BTCUSD",1734227897314,1.53629489,102110.0,102100.0,0.3460582]
["bitfinex","BTCUSD",1734227898587,1.53630052,102110.0,102100.0,0.3460582]
["bitfinex","BTCUSD",1734227900136,1.44844013,102110.0,102100.0,0.45699873]
["bitfinex","BTCUSD",1734227903302,1.44844013,102110.0,102100.0,0.3460582]
["bitfinex","BTCUSD",1734227904181,2.03998776,102110.0,102100.0,0.1501722]
["bitfinex","BTCUSD",1734227904390,2.3147863,102110.0,102100.0,0.0001722]
["bitfinex","BTCUSD",1734227904607,2.53446694,102110.0,102100.0,0.0001722]
["bitfinex","BTCUSD",1734227904812,2.31478631,102110.0,102100.0,0.0001722]
["bitfinex","BTCUSD",1734227905331,2.08998777,102110.0,102100.0,0.0001722]
["bitfinex","BTCUSD",1734227905607,2.04509795,102110.0,102100.0,0.0001722]
["bitfinex","BTCUSD",1734227905854,2.08903408,102110.0,102100.0,0.0001722]
["bitfinex","BTCUSD",1734227906935,2.19997461,102110.0,102100.0,0.0001722]
["bitfinex","BTCUSD",1734227907186,2.08903408,102110.0,102100.0,0.0001722]
["bitfinex","BTCUSD",1734227907673,2.17121321,102110.0,102100.0,0.0001722]
["bitfinex","BTCUSD",1734227907915,2.08903408,102110.0,102100.0,0.0001722]
["bitfinex","BTCUSD",1734227908170,2.15897043,102110.0,102100.0,0.0001722]
["bitfinex","BTCUSD",1734227908421,2.10897043,102110.0,102100.0,0.0001722]
["bitfinex","BTCUSD",1734227908936,2.32864096,102110.0,102100.0,0.0001722]
["bitfinex","BTCUSD",1734227910503,2.16991096,102110.0,102100.0,0.0001722]
["bitfinex","BTCUSD",1734227910755,2.26895776,102110.0,102100.0,0.0001722]
["bitfinex","BTCUSD",1734227911030,2.56551849,102110.0,102100.0,0.0001722]
["bitfinex","BTCUSD",1734227911281,2.26895776,102110.0,102100.0,0.0001722]
["bitfinex","BTCUSD",1734227911535,2.56551849,102110.0,102100.0,0.0001722]
["bitfinex","BTCUSD",1734227912364,2.16990373,102110.0,102100.0,0.0001722]
["bitfinex","BTCUSD",1734227915775,2.16979113,102110.0,102100.0,0.0001722]
["bitfinex","BTCUSD",1734227916283,0.218886,102100.0,102090.0,0.0001722]
["bitfinex","BTCUSD",1734227916530,0.218886,102100.0,102080.0,0.00072176]
["bitfinex","BTCUSD",1734227916531,0.43264553,102090.0,102080.0,0.00072176]
["bitfinex","BTCUSD",1734227916773,0.79819688,102090.0,102080.0,0.00072176]
["bitfinex","BTCUSD",1734227917016,0.84211227,102090.0,102080.0,0.00072176]
["bitfinex","BTCUSD",1734227917288,0.79211227,102090.0,102080.0,0.00072176]
["bitfinex","BTCUSD",1734227917543,1.08854633,102090.0,102080.0,0.00072176]
["bitfinex","BTCUSD",1734227917800,1.03502818,102090.0,102080.0,0.00072176]
["bitfinex","BTCUSD",1734227918155,0.195982,102050.0,102030.0,0.33403963]
["bitfinex","BTCUSD",1734227918386,0.09905403,102040.0,102030.0,0.514718]
["bitfinex","BTCUSD",1734227918649,0.09905403,102040.0,102030.0,0.51526769]
["bitfinex","BTCUSD",1734227919438,0.09905403,102040.0,102030.0,0.58956769]
["bitfinex","BTCUSD",1734227919916,0.12205403,102040.0,102030.0,0.58956769]
["bitfinex","BTCUSD",1734227922816,0.12205403,102040.0,102030.0,0.70050822]
["bitfinex","BTCUSD",1734227923348,0.31805503,102040.0,102030.0,0.39356969]
["bitfinex","BTCUSD",1734227923629,0.12205403,102040.0,102030.0,0.39356969]
["bitfinex","BTCUSD",1734227925906,0.12205403,102040.0,102030.0,0.50451022]
["bitfinex","BTCUSD",1734227926151,0.371771,102060.0,102050.0,0.345982]
["bitfinex","BTCUSD",1734227926152,0.00973644,102060.0,102050.0,0.345982]
["bitfinex","BTCUSD",1734227926393,0.09905403,102060.0,102050.0,0.345982]
["bitfinex","BTCUSD",1734227927331,0.12205403,102060.0,102050.0,0.345982]
["bitfinex","BTCUSD",1734227928454,0.12205403,102060.0,102050.0,0.3461544]
["bitfinex","BTCUSD",1734227929206,0.12205403,102060.0,102050.0,0.45709493]
["bitfinex","BTCUSD",1734227929455,0.12205403,102060.0,102050.0,0.50289493]
["bitfinex","BTCUSD",1734227932510,0.12205403,102060.0,102050.0,0.58299493]
["bitfinex","BTCUSD",1734227935459,0.023,102060.0,102050.0,0.58299493]
["bitfinex","BTCUSD",1734227936512,0.023,102070.0,102060.0,0.541901]
["bitfinex","BTCUSD",1734227936799,0.023,102070.0,102060.0,0.65284153]
["bitfinex","BTCUSD",1734227936800,0.12205403,102070.0,102060.0,0.65284153]
["bitfinex","BTCUSD",1734227941844,0.0230862,102080.0,102070.0,0.345943]
["bitfinex","BTCUSD",1734227942048,0.0230862,102080.0,102070.0,0.58278353]
["bitfinex","BTCUSD",1734227942049,0.12214023,102080.0,102070.0,0.58278353]
["bitfinex","BTCUSD",1734227943022,0.12214023,102080.0,102070.0,0.58333322]
["bitfinex","BTCUSD",1734227945346,0.12214023,102080.0,102070.0,0.47239269]
["bitfinex","BTCUSD",1734227946192,0.12214023,102080.0,102070.0,0.34649269]
["bitfinex","BTCUSD",1734227947575,0.20314023,102080.0,102070.0,0.34649269]
["bitfinex","BTCUSD",1734227949662,0.51914023,102080.0,102070.0,0.34649269]
["bitfinex","BTCUSD",1734227950846,0.43814023,102080.0,102070.0,0.34649269]
["bitfinex","BTCUSD",1734227952346,0.63406423,102080.0,102070.0,0.34649269]
["bitfinex","BTCUSD",1734227952569,0.43814023,102080.0,102070.0,0.34649269]
["bitfinex","BTCUSD",1734227955430,0.43814023,102080.0,102070.0,0.45743322]
["bitfinex","BTCUSD",1734227955839,0.43814023,102080.0,102070.0,0.34649269]
["bitfinex","BTCUSD",1734227956430,0.43814023,102080.0,102070.0,0.39529269]
["bitfinex","BTCUSD",1734227956673,0.3160862,102080.0,102070.0,0.58463322]
["bitfinex","BTCUSD",1734227957071,0.3160862,102080.0,102070.0,0.76329122]
["bitfinex","BTCUSD",1734227957710,0.3390862,102080.0,102070.0,0.76329122]
["bitfinex","BTCUSD",1734227958568,0.3390862,102080.0,102070.0,0.58463322]
["bitfinex","BTCUSD",1734227962773,0.3390862,102080.0,102070.0,0.58480562]
["bitfinex","BTCUSD",1734227965705,0.3160862,102080.0,102070.0,1.22790862]
["bitfinex","BTCUSD",1734227965923,0.3160862,102080.0,102070.0,1.38616749]
["bitfinex","BTCUSD",1734227967028,0.3160862,102080.0,102070.0,1.43616749]
["bitfinex","BTCUSD",1734227968985,0.3160862,102080.0,102070.0,1.40955075]
["bitfinex","BTCUSD",1734227969649,0.3160862,102080.0,102070.0,1.52049128]
["bitfinex","BTCUSD",1734227969861,0.3160862,102080.0,102070.0,1.40955075]
["bitfinex","BTCUSD",1734227970080,0.3160862,102080.0,102070.0,0.58480562]
["bitfinex","BTCUSD",1734227970293,0.3390862,102080.0,102070.0,0.58480562]
["bitfinex","BTCUSD",1734227973393,0.3390862,102080.0,102070.0,0.50640562]
["bitfinex","BTCUSD",1734227974812,0.3390862,102080.0,102070.0,0.45760562]
["bitfinex","BTCUSD",1734227976265,0.43814023,102080.0,102070.0,0.45760562]
["bitfinex","BTCUSD",1734227976486,0.43814023,102080.0,102070.0,0.19666509]
["bitfinex","BTCUSD",1734227977557,0.43814023,102080.0,102070.0,0.30760562]
["bitfinex","BTCUSD",1734227977761,0.43814023,102080.0,102070.0,0.45760562]
["bitfinex","BTCUSD",1734227980371,0.3390862,102080.0,102070.0,0.45760562]
["bitfinex","BTCUSD",1734227985709,0.3390862,102080.0,102070.0,0.46740027]
["bitfinex","BTCUSD",1734227988795,0.3390862,102080.0,102070.0,0.45760562]
["bitfinex","BTCUSD",1734227994250,0.43814023,102080.0,102070.0,0.45760562]
["bitfinex","BTCUSD",1734227994496,0.51804023,102080.0,102070.0,0.45760562]
["bitfinex","BTCUSD",1734227994760,0.56504023,102080.0,102070.0,0.45760562]
["bitfinex","BTCUSD",1734227995008,0.56504023,102080.0,102070.0,0.34666509]
["bitfinex","BTCUSD",1734227995264,0.56504023,102080.0,102070.0,0.19666509]
["bitfinex","BTCUSD",1734227996507,0.56504023,102080.0,102070.0,0.34666509]
["bitfinex","BTCUSD",1734227997564,0.76096423,102080.0,102070.0,0.15072209]
["bitfinex","BTCUSD",1734227997804,0.53289087,102080.0,102070.0,0.15072209]
["bitfinex","BTCUSD",1734227998545,0.54277692,102080.0,102070.0,0.15072209]
["bitfinex","BTCUSD",1734227998793,0.72466688,102080.0,102070.0,0.00072209]
["bitfinex","BTCUSD",1734227999045,1.14901816,102080.0,102070.0,0.00072209]
["bitfinex","BTCUSD",1734227999294,0.9875196,102080.0,102070.0,0.00072209]
["bitfinex","BTCUSD",1734227999821,0.98753992,102080.0,102070.0,0.00072209]
["bitfinex","BTCUSD",1734228000363,1.00665752,102080.0,102070.0,0.00072209]
["bitfinex","BTCUSD",1734228000894,1.05665752,102080.0,102070.0,0.00072209]
["bitfinex","BTCUSD",1734228001143,0.89866416,102080.0,102070.0,0.19666509]
["bitfinex","BTCUSD",1734228001357,0.87566416,102080.0,102070.0,0.34666509]
["bitfinex","BTCUSD",1734228001606,0.47486956,102080.0,102070.0,0.45760562]
["bitfinex","BTCUSD",1734228001859,0.47486956,102080.0,102070.0,0.34666509]
["bitfinex","BTCUSD",1734228002152,0.20618847,102080.0,102070.0,0.45760562]
["bitfinex","BTCUSD",1734228002392,0.52218847,102080.0,102070.0,0.45760562]
["bitfinex","BTCUSD",1734228002668,0.43425783,102080.0,102070.0,0.45760562]
["bitfinex","BTCUSD",1734228002933,0.3352038,102080.0,102070.0,0.45760562]
["bitfinex","BTCUSD",1734228003181,0.3160862,102080.0,102070.0,0.50440562]
["bitfinex","BTCUSD",1734228003986,0.41514023,102080.0,102070.0,0.34666509]
["bitfinex","BTCUSD",1734228004529,1.00742418,102080.0,102070.0,0.15072209]
["bitfinex","BTCUSD",1734228004852,1.03042418,102080.0,102070.0,0.00072209]
["bitfinex","BTCUSD",1734228005178,1.20623214,102080.0,102070.0,0.00072209]
["bitfinex","BTCUSD",1734228006900,1.20614918,102080.0,102070.0,0.00072209]
["bitfinex","BTCUSD",1734228007164,1.30520321,102080.0,102070.0,0.00072209]
["bitfinex","BTCUSD",1734228007477,1.33797751,102080.0,102070.0,0.00072209]
["bitfinex","BTCUSD",1734228007808,1.31708972,102080.0,102070.0,0.00072209]
["bitfinex","BTCUSD",1734228008358,1.40495899,102080.0,102070.0,0.00072209]
["bitfinex","BTCUSD",1734228008598,1.35495899,102080.0,102070.0,0.00072209]
["bitfinex","BTCUSD",1734228008818,1.23431543,102080.0,102070.0,0.00072209]
["bitfinex","BTCUSD",1734228009057,1.1352614,102080.0,102070.0,0.00072209]
["bitfinex","BTCUSD",1734228009506,1.14485651,102080.0,102070.0,0.00072209]
["bitfinex","BTCUSD",1734228010646,1.36946832,102080.0,102070.0,0.00072209]
["bitfinex","BTCUSD",1734228010866,1.36921275,102080.0,102070.0,0.00072209]
["bitfinex","BTCUSD",1734228011542,1.10581169,102080.0,102070.0,0.00072209]
["bitfinex","BTCUSD",1734228012005,0.99487116,102080.0,102070.0,0.00072209]
["bitfinex","BTCUSD",1734228012451,1.09487116,102080.0,102070.0,0.00072209]
["bitfinex","BTCUSD",1734228012701,1.27039203,102080.0,102070.0,0.00072209]
["bitfinex","BTCUSD",1734228012915,1.22039203,102080.0,102070.0,0.00072209]
["bitfinex","BTCUSD",1734228013129,1.35203051,102080.0,102070.0,0.00072209]
["bitfinex","BTCUSD",1734228013353,1.35191867,102080.0,102070.0,0.00072209]
["bitfinex","BTCUSD",1734228013570,1.22028157,102080.0,102070.0,0.00072209]
["bitfinex","BTCUSD",1734228013782,1.35191616,102080.0,102070.0,0.00072209]
["bitfinex","BTCUSD",1734228014714,1.46285669,102080.0,102070.0,0.00072209]
["bitfinex","BTCUSD",1734228014930,1.3312221,102080.0,102070.0,0.00072209]
["bitfinex","BTCUSD",1734228015408,1.33122016,102080.0,102070.0,0.00072209]
["bitfinex","BTCUSD",1734228015626,1.22027963,102080.0,102070.0,0.00072209]
["bitfinex","BTCUSD",1734228015835,1.33122016,102080.0,102070.0,0.00072209]
["bitfinex","BTCUSD",1734228016265,1.25475892,102080.0,102070.0,0.00072209]
["bitfinex","BTCUSD",1734228016482,1.33121838,102080.0,102070.0,0.00072209]
["bitfinex","BTCUSD",1734228016910,1.15570489,102080.0,102070.0,0.00072209]
["bitfinex","BTCUSD",1734228017546,1.33120456,102080.0,102070.0,0.00072209]
["bitfinex","BTCUSD",1734228017805,1.28120456,102080.0,102070.0,0.00072209]
["bitfinex","BTCUSD",1734228018022,1.38025859,102080.0,102070.0,0.00072209]
["bitfinex","BTCUSD",1734228018447,1.20475892,102080.0,102070.0,0.00072209]
["bitfinex","BTCUSD",1734228018661,1.38024697,102080.0,102070.0,0.00072209]
["bitfinex","BTCUSD",1734228019136,1.43024697,102080.0,102070.0,0.00072209]
["bitfinex","BTCUSD",1734228019385,1.38024697,102080.0,102070.0,0.00072209]
["bitfinex","BTCUSD",1734228019597,1.3311699,102080.0,102070.0,0.00072209]
["bitfinex","BTCUSD",1734228020042,1.2811699,102080.0,102070.0,0.00072209]
["bitfinex","BTCUSD",1734228020492,1.36891637,102080.0,102070.0,9e-08]
["bitfinex","BTCUSD",1734228020718,1.1495502,102080.0,102070.0,9e-08]
["bitfinex","BTCUSD",1734228020921,1.1495502,102080.0,102060.0,0.00013249]
["bitfinex","BTCUSD",1734228020922,0.45298353,102070.0,102060.0,0.00013249]
["bitfinex","BTCUSD",1734228021133,0.91434504,102070.0,102060.0,0.00013249]
["bitfinex","BTCUSD",1734228021558,0.81529101,102070.0,102060.0,0.00013249]
["bitfinex","BTCUSD",1734228023486,0.70435048,102070.0,102060.0,0.00013249]
["bitfinex","BTCUSD",1734228023700,0.66033455,102070.0,102060.0,0.00013249]
["bitfinex","BTCUSD",1734228023921,0.83571963,102070.0,102060.0,0.00013249]
["bitfinex","BTCUSD",1734228026453,0.96721256,102070.0,102060.0,0.00013249]
["bitfinex","BTCUSD",1734228026680,1.06626659,102070.0,102060.0,0.00013249]
["bitfinex","BTCUSD",1734228027146,1.17720712,102070.0,102060.0,0.00013249]
["bitfinex","BTCUSD",1734228027367,1.15253092,102070.0,102060.0,0.00013249]
["bitfinex","BTCUSD",1734228027576,0.9332934,102070.0,102060.0,0.00013249]
["bitfinex","BTCUSD",1734228028208,0.268963,102060.0,102050.0,0.0001724]
["bitfinex","BTCUSD",1734228028423,1.08086989,102060.0,102050.0,0.0001724]
["bitfinex","BTCUSD",1734228028632,1.13076989,102060.0,102050.0,0.0001724]
["bitfinex","BTCUSD",1734228028842,1.10747096,102060.0,102050.0,0.0001724]
["bitfinex","BTCUSD",1734228029276,0.88834082,102060.0,102050.0,0.0001724]
["bitfinex","BTCUSD",1734228030138,0.99928135,102060.0,102050.0,0.0001724]
["bitfinex","BTCUSD",1734228031030,1.00439462,102060.0,102050.0,0.0001724]
["bitfinex","BTCUSD",1734228031247,1.27257879,102060.0,102050.0,0.0001724]
["bitfinex","BTCUSD",1734228031465,1.18493719,102060.0,102050.0,0.0001724]
["bitfinex","BTCUSD",1734228033083,1.29587772,102060.0,102050.0,0.0001724]
["bitfinex","BTCUSD",1734228033322,1.16439964,102060.0,102050.0,0.0001724]
["bitfinex","BTCUSD",1734228033542,1.16439964,102060.0,102020.0,0.15]
["bitfinex","BTCUSD",1734228033543,0.26902,102030.0,102020.0,0.15]
["bitfinex","BTCUSD",1734228033805,0.196039,102020.0,102010.0,0.0001722]
["bitfinex","BTCUSD",1734228034072,0.30241234,102020.0,102010.0,0.1501722]
["bitfinex","BTCUSD",1734228034351,0.29509303,102020.0,102010.0,0.1501722]
["bitfinex","BTCUSD",1734228034684,0.34509303,102020.0,102010.0,0.0001722]
["bitfinex","BTCUSD",1734228034901,0.34564414,102020.0,102010.0,0.0001722]
["bitfinex","BTCUSD",1734228035700,0.36864414,102020.0,102010.0,0.0001722]
["bitfinex","BTCUSD",1734228040560,0.39815943,102020.0,102010.0,0.0001722]
["bitfinex","BTCUSD",1734228040769,0.49721346,102020.0,102010.0,0.0001722]
["bitfinex","BTCUSD",1734228041023,0.39815943,102020.0,102010.0,0.0001722]
["bitfinex","BTCUSD",1734228041848,0.34815943,102020.0,102010.0,0.0001722]
["bitfinex","BTCUSD",1734228042077,0.39815943,102020.0,102010.0,0.0457722]
["bitfinex","BTCUSD",1734228042331,0.39815943,102020.0,102010.0,0.0001722]
["bitfinex","BTCUSD",1734228042775,0.58749996,102020.0,102010.0,0.0001722]
["bitfinex","BTCUSD",1734228043415,0.67513008,102020.0,102010.0,0.0001722]
["bitfinex","BTCUSD",1734228043631,0.58749996,102020.0,102010.0,0.0001722]
["bitfinex","BTCUSD",1734228044283,0.80657526,102020.0,102010.0,0.0001722]
["bitfinex","BTCUSD",1734228044733,0.9318355,102020.0,102010.0,0.0001722]
["bitfinex","BTCUSD",1734228044947,1.03088953,102020.0,102010.0,0.0001722]
["bitfinex","BTCUSD",1734228045162,1.24996483,102020.0,102010.0,0.0001722]
["bitfinex","BTCUSD",1734228045376,1.29820447,102020.0,102010.0,0.0001722]
["bitfinex","BTCUSD",1734228045598,1.07925787,102020.0,102010.0,0.0001722]
["bitfinex","BTCUSD",1734228047158,1.29820447,102020.0,102010.0,0.0001722]
["bitfinex","BTCUSD",1734228047361,0.45841853,102000.0,101990.0,0.0001722]
["bitfinex","BTCUSD",1734228047577,0.60607256,102000.0,101990.0,0.0001722]
["bitfinex","BTCUSD",1734228047997,0.76606712,102000.0,101990.0,0.0001722]
["bitfinex","BTCUSD",1734228048209,1.16004373,102000.0,101990.0,0.0001722]
["bitfinex","BTCUSD",1734228048685,1.0491032,102000.0,101990.0,0.0001722]
["bitfinex","BTCUSD",1734228048904,0.95004917,102000.0,101990.0,0.0001722]
["bitfinex","BTCUSD",1734228049527,0.94998548,102000.0,101990.0,0.0001722]
["bitfinex","BTCUSD",1734228049794,0.77491307,102000.0,101990.0,0.0001722]
["bitfinex","BTCUSD",1734228050247,0.78002765,102000.0,101990.0,0.0001722]
["bitfinex","BTCUSD",1734228051958,0.64872334,102000.0,101990.0,0.0001722]
["bitfinex","BTCUSD",1734228052807,0.65847324,102000.0,101990.0,0.0001722]
["bitfinex","BTCUSD",1734228053017,0.66999107,102000.0,101990.0,0.0001722]
["bitfinex","BTCUSD",1734228053659,0.67775763,102000.0,101990.0,0.0001722]
["bitfinex","BTCUSD",1734228054100,0.59022143,102000.0,101990.0,0.0001722]
["bitfinex","BTCUSD",1734228055849,0.54162143,102000.0,101990.0,0.0001722]
["bitfinex","BTCUSD",1734228058924,0.54162143,102000.0,101990.0,0.00178483]
["bitfinex","BTCUSD",1734228059140,0.54162143,102000.0,101990.0,0.0001722]
["bitfinex","BTCUSD",1734228061093,0.78862143,102000.0,101990.0,0.0001722]
["bitfinex","BTCUSD",1734228061575,0.87603601,102000.0,101990.0,0.0001722]
["bitfinex","BTCUSD",1734228061788,0.98697654,102000.0,101990.0,0.0001722]
["bitfinex","BTCUSD",1734228062031,0.88997654,102000.0,101990.0,0.0001722]
["bitfinex","BTCUSD",1734228062458,1.07079842,102000.0,101990.0,0.0001722]
["bitfinex","BTCUSD",1734228062666,1.16985245,102000.0,101990.0,2e-07]
["bitfinex","BTCUSD",1734228062874,1.34468162,102000.0,101990.0,2e-07]
["bitfinex","BTCUSD",1734228063126,0.349097,101990.0,101980.0,0.0001324]
["bitfinex","BTCUSD",1734228063357,0.50909156,101990.0,101980.0,0.0001324]
["bitfinex","BTCUSD",1734228064027,0.50909156,101990.0,101980.0,0.0017875]
["bitfinex","BTCUSD",1734228064355,1.27021089,101990.0,101980.0,0.0017875]
["bitfinex","BTCUSD",1734228064574,0.196136,101970.0,101960.0,0.0001722]
["bitfinex","BTCUSD",1734228064788,0.31819003,101970.0,101960.0,0.0001722]
["bitfinex","BTCUSD",1734228065008,0.50913056,101970.0,101960.0,0.0001722]
["bitfinex","BTCUSD",1734228065222,0.55913056,101970.0,101960.0,0.0001722]
["bitfinex","BTCUSD",1734228065700,0.65818459,101970.0,101960.0,0.0001722]
["bitfinex","BTCUSD",1734228065948,0.65873501,101970.0,101960.0,0.0001722]
["bitfinex","BTCUSD",1734228066375,0.55968098,101970.0,101960.0,0.0001722]
["bitfinex","BTCUSD",1734228067150,0.56479072,101970.0,101960.0,0.0001722]
["bitfinex","BTCUSD",1734228067788,0.37385019,101970.0,101960.0,0.0001722]
["bitfinex","BTCUSD",1734228068023,0.30085019,101970.0,101960.0,0.1270722]
["bitfinex","BTCUSD",1734228068239,0.10471419,101970.0,101960.0,0.1270722]
["bitfinex","BTCUSD",1734228068484,0.30085019,101970.0,101960.0,0.3232272]
["bitfinex","BTCUSD",1734228068909,0.3207105,101970.0,101960.0,0.3232272]
["bitfinex","BTCUSD",1734228069534,0.3437105,101970.0,101960.0,0.3232272]
["bitfinex","BTCUSD",1734228069775,0.09960445,101970.0,101960.0,2.21440473]
["bitfinex","BTCUSD",1734228069963,0.09960445,101970.0,101960.0,1.73678973]
["bitfinex","BTCUSD",1734228070213,0.09960445,101970.0,101960.0,0.92813073]
["bitfinex","BTCUSD",1734228070461,0.09960445,101970.0,101960.0,0.4732272]
["bitfinex","BTCUSD",1734228070894,0.09960445,101970.0,101960.0,0.58416773]
["bitfinex","BTCUSD",1734228071303,0.09960445,101970.0,101960.0,0.4732272]
["bitfinex","BTCUSD",1734228072003,0.12260445,101970.0,101960.0,0.4732272]
["bitfinex","BTCUSD",1734228073087,0.12260445,101970.0,101960.0,0.2770722]
["bitfinex","BTCUSD",1734228073534,0.31874045,101970.0,101960.0,0.4732272]
["bitfinex","BTCUSD",1734228074384,0.12260445,101970.0,101960.0,0.4732272]
["bitfinex","BTCUSD",1734228074606,0.12260445,101970.0,101960.0,0.58416773]
["bitfinex","BTCUSD",1734228075036,0.09960445,101970.0,101960.0,0.58416773]
["bitfinex","BTCUSD",1734228075463,0.09960445,101970.0,101960.0,0.4732272]
["bitfinex","BTCUSD",1734228076350,0.12260445,101970.0,101960.0,0.4732272]
["bitfinex","BTCUSD",1734228077259,0.12260445,101970.0,101960.0,0.58416773]
["bitfinex","BTCUSD",1734228077709,0.14217504,101970.0,101960.0,0.58416773]
["bitfinex","BTCUSD",1734228079932,0.12260445,101970.0,101960.0,0.58416773]
["bitfinex","BTCUSD",1734228082109,0.12260445,101970.0,101960.0,0.4732272]
["bitfinex","BTCUSD",1734228082317,0.12260445,101970.0,101960.0,0.2770722]
["bitfinex","BTCUSD",1734228082532,0.12260445,101970.0,101960.0,0.4732272]
["bitfinex","BTCUSD",1734228082754,0.31874045,101970.0,101960.0,0.4732272]
["bitfinex","BTCUSD",1734228083189,0.12260445,101970.0,101960.0,0.4732272]
["bitfinex","BTCUSD",1734228083465,0.31874045,101970.0,101960.0,0.1951722]
["bitfinex","BTCUSD",1734228083886,0.31874045,101970.0,101960.0,0.3913272]
["bitfinex","BTCUSD",1734228084102,0.12260445,101970.0,101960.0,0.3913272]
["bitfinex","BTCUSD",1734228085798,0.31874045,101970.0,101960.0,0.1951722]
["bitfinex","BTCUSD",1734228087900,0.31874045,101970.0,101960.0,0.3913272]
["bitfinex","BTCUSD",1734228088746,0.31874045,101970.0,101960.0,0.1951722]
["bitfinex","BTCUSD",1734228089795,0.12260445,101970.0,101960.0,0.1951722]
["bitfinex","BTCUSD",1734228090018,0.32607153,101970.0,101960.0,0.3913272]
["bitfinex","BTCUSD",1734228090233,0.31874045,101970.0,101960.0,0.3913272]
["bitfinex","BTCUSD",1734228090438,0.1425998,101970.0,101960.0,0.3913272]
["bitfinex","BTCUSD",1734228091475,0.14993156,101970.0,101960.0,0.3913272]
["bitfinex","BTCUSD",1734228091691,0.12693156,101970.0,101960.0,0.50226773]
["bitfinex","BTCUSD",1734228091913,0.1195998,101970.0,101960.0,0.58106773]
["bitfinex","BTCUSD",1734228094287,0.1195998,101970.0,101960.0,0.4701272]
["bitfinex","BTCUSD",1734228094500,0.1425998,101970.0,101960.0,0.4701272]
["bitfinex","BTCUSD",1734228095146,0.14993266,101970.0,101960.0,0.4701272]
["bitfinex","BTCUSD",1734228095561,0.1425998,101970.0,101960.0,0.4701272]
["bitfinex","BTCUSD",1734228096011,0.1425998,101970.0,101960.0,0.58106773]
["bitfinex","BTCUSD",1734228096222,0.14993447,101970.0,101960.0,0.58106773]
["bitfinex","BTCUSD",1734228096650,0.1425998,101970.0,101960.0,0.58106773]
["bitfinex","BTCUSD",1734228097078,0.1195998,101970.0,101960.0,0.58106773]
["bitfinex","BTCUSD",1734228097305,0.4355998,101970.0,101960.0,0.58106773]
["bitfinex","BTCUSD",1734228099681,0.41560445,101970.0,101960.0,0.58106773]
["bitfinex","BTCUSD",1734228101400,0.42070603,101970.0,101960.0,0.58106773]
["bitfinex","BTCUSD",1734228107268,0.42070603,101970.0,101960.0,0.2739722]
["bitfinex","BTCUSD",1734228107511,0.42070603,101970.0,101960.0,0.1501722]
["bitfinex","BTCUSD",1734228107717,0.61684203,101970.0,101960.0,0.1501722]
["bitfinex","BTCUSD",1734228108389,0.63984203,101970.0,101960.0,0.1501722]
["bitfinex","BTCUSD",1734228108593,0.72785911,101970.0,101960.0,0.0001722]
["bitfinex","BTCUSD",1734228108797,0.85988473,101970.0,101960.0,0.0001722]
["bitfinex","BTCUSD",1734228109000,1.08591889,101970.0,101960.0,0.0001722]
["bitfinex","BTCUSD",1734228109439,1.16671889,101970.0,101960.0,0.0001722]
["bitfinex","BTCUSD",1734228109636,1.21351889,101970.0,101960.0,0.0001722]
["bitfinex","BTCUSD",1734228109850,1.03748473,101970.0,101960.0,0.0001722]
["bitfinex","BTCUSD",1734228110065,0.64074873,101970.0,101960.0,0.45726773]
["bitfinex","BTCUSD",1734228110275,0.50872311,101970.0,101960.0,0.26111273]
["bitfinex","BTCUSD",1734228110484,0.50872311,101970.0,101960.0,0.1501722]
["bitfinex","BTCUSD",1734228110692,0.70485911,101970.0,101960.0,0.1501722]
["bitfinex","BTCUSD",1734228110896,0.83688473,101970.0,101960.0,0.1501722]
["bitfinex","BTCUSD",1734228111110,0.90988473,101970.0,101960.0,0.0001722]
["bitfinex","BTCUSD",1734228111529,1.08591889,101970.0,101960.0,0.0001722]
["bitfinex","BTCUSD",1734228111752,1.16671889,101970.0,101960.0,0.0001722]
["bitfinex","BTCUSD",1734228112360,1.43356159,101970.0,101960.0,0.0001722]
["bitfinex","BTCUSD",1734228112572,1.29554451,101970.0,101960.0,0.0001722]
["bitfinex","BTCUSD",1734228112777,1.16351889,101970.0,101960.0,0.0001722]
["bitfinex","BTCUSD",1734228112999,1.03149327,101970.0,101960.0,0.0001722]
["bitfinex","BTCUSD",1734228113404,1.04116513,101970.0,101960.0,0.0001722]
["bitfinex","BTCUSD",1734228113614,1.09116513,101970.0,101960.0,0.0001722]
["bitfinex","BTCUSD",1734228113829,1.19021916,101970.0,101960.0,0.0001722]
["bitfinex","BTCUSD",1734228116721,1.14021916,101970.0,101960.0,0.0001722]
["bitfinex","BTCUSD",1734228117140,1.17322556,101970.0,101960.0,0.0001722]
["bitfinex","BTCUSD",1734228117354,1.28416609,101970.0,101960.0,0.0001722]
["bitfinex","BTCUSD",1734228117565,1.7393084,101970.0,101960.0,0.0001722]
["bitfinex","BTCUSD",1734228117804,1.62836787,101970.0,101960.0,0.0001722]
["bitfinex","BTCUSD",1734228118018,1.79343838,101970.0,101960.0,0.0001722]
["bitfinex","BTCUSD",1734228118229,1.49638074,101970.0,101960.0,0.0001722]
["bitfinex","BTCUSD",1734228118440,0.72523843,101970.0,101960.0,0.0001722]
["bitfinex","BTCUSD",1734228120202,0.72511731,101970.0,101960.0,0.0001722]
["bitfinex","BTCUSD",1734228121102,0.72510906,101970.0,101960.0,0.0001722]
["bitfinex","BTCUSD",1734228121316,0.246155,101960.0,101950.0,0.0001724]
["bitfinex","BTCUSD",1734228121529,1.16974875,101960.0,101950.0,0.0001724]
["bitfinex","BTCUSD",1734228121775,0.66897728,101960.0,101950.0,0.0001724]
["bitfinex","BTCUSD",1734228122224,0.84491627,101960.0,101950.0,0.0001724]
["bitfinex","BTCUSD",1734228123780,0.97683924,101960.0,101950.0,0.0001724]
["bitfinex","BTCUSD",1734228124210,1.06477366,101960.0,101950.0,0.0001724]
["bitfinex","BTCUSD",1734228125291,1.07589327,101960.0,101950.0,0.0001724]
["bitfinex","BTCUSD",1734228125523,0.9439703,101960.0,101950.0,0.0001724]
["bitfinex","BTCUSD",1734228126145,0.073,101950.0,101940.0,0.0002192]
["bitfinex","BTCUSD",1734228126351,0.59972996,101950.0,101940.0,0.0002192]
["bitfinex","BTCUSD",1734228126555,0.53801316,101950.0,101940.0,0.0002192]
["bitfinex","BTCUSD",1734228126774,0.54310924,101950.0,101940.0,0.0002192]
["bitfinex","BTCUSD",1734228127225,0.59310924,101950.0,101940.0,0.0002192]
["bitfinex","BTCUSD",1734228128353,0.46123816,101950.0,101940.0,0.0002192]
["bitfinex","BTCUSD",1734228128563,0.47295316,101950.0,101940.0,0.0002192]
["bitfinex","BTCUSD",1734228129399,0.47293015,101950.0,101940.0,0.0002192]
["bitfinex","BTCUSD",1734228131153,0.1984699,101950.0,101940.0,0.0002192]
["bitfinex","BTCUSD",1734228131367,0.3946439,101950.0,101940.0,0.0002192]
["bitfinex","BTCUSD",1734228131575,0.3829289,101950.0,101940.0,0.0002192]
["bitfinex","BTCUSD",1734228132436,0.294648,101950.0,101940.0,0.0002192]
["bitfinex","BTCUSD",1734228132663,0.2829289,101950.0,101940.0,0.0002192]
["bitfinex","BTCUSD",1734228133081,0.3618289,101950.0,101940.0,0.0002192]
["bitfinex","BTCUSD",1734228133322,0.37354832,101950.0,101940.0,0.0002192]
["bitfinex","BTCUSD",1734228134614,0.39654832,101950.0,101940.0,0.0002192]
["bitfinex","BTCUSD",1734228135054,0.34654832,101950.0,101940.0,0.0002192]
["bitfinex","BTCUSD",1734228137006,0.3348289,101950.0,101940.0,0.0002192]
["bitfinex","BTCUSD",1734228137234,0.34655834,101950.0,101940.0,0.0002192]
["bitfinex","BTCUSD",1734228137661,0.39655834,101950.0,101940.0,0.0002192]
["bitfinex","BTCUSD",1734228137870,0.31765834,101950.0,101940.0,0.0002192]
["bitfinex","BTCUSD",1734228138547,0.3059289,101950.0,101940.0,0.0002192]
["bitfinex","BTCUSD",1734228141084,0.3602054,101950.0,101940.0,0.0002192]
["bitfinex","BTCUSD",1734228144100,0.09905403,101950.0,101940.0,0.1964122]
["bitfinex","BTCUSD",1734228144314,0.09905403,101950.0,101940.0,0.35555273]
["bitfinex","BTCUSD",1734228144723,0.1087001,101950.0,101940.0,0.35555273]
["bitfinex","BTCUSD",1734228144958,0.1087001,101950.0,101940.0,0.2446122]
["bitfinex","BTCUSD",1734228145989,0.3048741,101950.0,101940.0,0.0484192]
["bitfinex","BTCUSD",1734228146209,0.3048741,101950.0,101940.0,0.0002192]
["bitfinex","BTCUSD",1734228146820,0.1087001,101950.0,101940.0,0.2446122]
["bitfinex","BTCUSD",1734228147023,0.1087863,101950.0,101940.0,0.2446122]
["bitfinex","BTCUSD",1734228148087,0.3049603,101950.0,101940.0,0.0484192]
["bitfinex","BTCUSD",1734228149134,0.3049603,101950.0,101940.0,0.2446122]
["bitfinex","BTCUSD",1734228149338,0.3049603,101950.0,101940.0,0.0002192]
["bitfinex","BTCUSD",1734228150827,0.3549603,101950.0,101940.0,0.0002192]
["bitfinex","BTCUSD",1734228151293,0.3779603,101950.0,101940.0,0.0002192]
["bitfinex","BTCUSD",1734228151489,0.46580782,101950.0,101940.0,0.0002192]
["bitfinex","BTCUSD",1734228153423,0.59757911,101950.0,101940.0,0.07294645]
["bitfinex","BTCUSD",1734228154367,0.77327416,101950.0,101940.0,0.07294645]
["bitfinex","BTCUSD",1734228156314,0.99289298,101950.0,101940.0,0.07294645]
["bitfinex","BTCUSD",1734228158417,0.90504546,101950.0,101940.0,0.07294645]
["bitfinex","BTCUSD",1734228159081,0.90688317,101950.0,101940.0,0.07294645]
["bitfinex","BTCUSD",1734228162111,0.90688317,101950.0,101940.0,0.0002192]
["bitfinex","BTCUSD",1734228162525,0.85688317,101950.0,101940.0,0.0002192]
["bitfinex","BTCUSD",1734228162934,0.90688317,101950.0,101940.0,0.0002192]
["bitfinex","BTCUSD",1734228163355,0.90982918,101950.0,101940.0,0.0002192]
["bitfinex","BTCUSD",1734228163569,0.77772711,101950.0,101940.0,0.0002192]
["bitfinex","BTCUSD",1734228166296,0.85045436,101950.0,101940.0,0.0002192]
["bitfinex","BTCUSD",1734228166562,0.85045436,101950.0,101930.0,0.0001722]
["bitfinex","BTCUSD",1734228166563,0.269193,101940.0,101930.0,0.0001722]
["bitfinex","BTCUSD",1734228166765,0.76510361,101940.0,101930.0,0.0001722]
["bitfinex","BTCUSD",1734228166981,0.89739207,101940.0,101930.0,0.0001722]
["bitfinex","BTCUSD",1734228167191,0.76510361,101940.0,101930.0,0.0001722]
["bitfinex","BTCUSD",1734228167409,0.63279424,101940.0,101930.0,0.0001722]
["bitfinex","BTCUSD",1734228168060,0.63283354,101940.0,101930.0,0.0001722]
["bitfinex","BTCUSD",1734228169322,0.66003354,101940.0,101930.0,0.0001722]
["bitfinex","BTCUSD",1734228170201,0.71003354,101940.0,101930.0,0.0001722]
["bitfinex","BTCUSD",1734228170828,0.70986968,101940.0,101930.0,0.0001722]
["bitfinex","BTCUSD",1734228171256,0.85307755,101940.0,101930.0,0.0001722]
["bitfinex","BTCUSD",1734228171463,0.63275588,101940.0,101930.0,0.0001722]
["bitfinex","BTCUSD",1734228172099,0.63271923,101940.0,101930.0,0.0001722]
["bitfinex","BTCUSD",1734228172307,0.85301347,101940.0,101930.0,0.0001722]
["bitfinex","BTCUSD",1734228172509,0.87214278,101940.0,101930.0,0.0001722]
["bitfinex","BTCUSD",1734228173142,0.65184854,101940.0,101930.0,0.0001722]
["bitfinex","BTCUSD",1734228173354,0.87214085,101940.0,101930.0,0.0001722]
["bitfinex","BTCUSD",1734228175231,0.60775485,101940.0,101930.0,0.0001722]
["bitfinex","BTCUSD",1734228176264,0.76929618,101940.0,101930.0,0.0001722]
["bitfinex","BTCUSD",1734228176475,0.94058987,101940.0,101930.0,0.0001722]
["bitfinex","BTCUSD",1734228176676,1.01953813,101940.0,101930.0,0.0001722]
["bitfinex","BTCUSD",1734228176888,0.269232,101920.0,101910.0,0.0001722]
["bitfinex","BTCUSD",1734228177093,0.8419122,101920.0,101910.0,0.0001722]
["bitfinex","BTCUSD",1734228177299,0.97400544,101920.0,101910.0,0.0001722]
["bitfinex","BTCUSD",1734228178141,0.97455552,101920.0,101910.0,0.0001722]
["bitfinex","BTCUSD",1734228179420,1.13529356,101920.0,101910.0,0.0001722]
["bitfinex","BTCUSD",1734228179828,1.06256631,101920.0,101910.0,0.0001722]
["bitfinex","BTCUSD",1734228180259,1.06211165,101920.0,101910.0,0.0001722]
["bitfinex","BTCUSD",1734228180898,1.1348186,101920.0,101910.0,0.0001722]
["bitfinex","BTCUSD",1734228181100,1.26449199,101920.0,101910.0,0.0001722]
["bitfinex","BTCUSD",1734228181329,1.03342612,101920.0,101910.0,0.0001722]
["bitfinex","BTCUSD",1734228181539,0.78468309,101920.0,101910.0,0.0001722]
["bitfinex","BTCUSD",1734228181995,0.96064704,101920.0,101910.0,0.0001722]
["bitfinex","BTCUSD",1734228182204,0.98982033,101920.0,101910.0,0.0001722]
["bitfinex","BTCUSD",1734228183739,0.92588704,101920.0,101910.0,0.0001722]
["bitfinex","BTCUSD",1734228183953,1.01381359,101920.0,101910.0,0.0001722]
["bitfinex","BTCUSD",1734228184173,1.0134941,101920.0,101910.0,0.0001722]
["bitfinex","BTCUSD",1734228184409,0.9634941,101920.0,101910.0,0.0001722]
["bitfinex","BTCUSD",1734228184622,0.34859336,101920.0,101910.0,0.15469945]
["bitfinex","BTCUSD",1734228184835,0.1287774,101920.0,101910.0,0.40025045]
["bitfinex","BTCUSD",1734228185074,0.1287774,101920.0,101910.0,0.55025045]
["bitfinex","BTCUSD",1734228185286,0.1287774,101920.0,101910.0,0.4775232]
["bitfinex","BTCUSD",1734228187644,0.1287774,101920.0,101910.0,0.2812722]
["bitfinex","BTCUSD",1734228187849,0.3250094,101920.0,101910.0,0.2812722]
["bitfinex","BTCUSD",1734228188303,0.1287774,101920.0,101910.0,0.2812722]
["bitfinex","BTCUSD",1734228188931,0.1287774,101920.0,101910.0,0.4775232]
["bitfinex","BTCUSD",1734228189999,0.3250094,101920.0,101910.0,0.4775232]
["bitfinex","BTCUSD",1734228190449,0.3250094,101920.0,101910.0,0.2812722]
["bitfinex","BTCUSD",1734228192181,0.3250094,101920.0,101910.0,0.0001722]
["bitfinex","BTCUSD",1734228192392,0.38673574,101920.0,101910.0,0.0001722]
["bitfinex","BTCUSD",1734228192840,0.47462065,101920.0,101910.0,0.0001722]
["bitfinex","BTCUSD",1734228193045,0.49762065,101920.0,101910.0,0.0001722]
["bitfinex","BTCUSD",1734228194891,0.7934915,101920.0,101910.0,0.0001722]
["bitfinex","BTCUSD",1734228196953,0.48589431,101920.0,101910.0,0.0001722]
["bitfinex","BTCUSD",1734228197414,0.4858953,101920.0,101910.0,0.0001722]
["bitfinex","BTCUSD",1734228197628,0.61772416,101920.0,101910.0,0.0001722]
["bitfinex","BTCUSD",1734228198214,0.79349597,101920.0,101910.0,0.0001722]
["bitfinex","BTCUSD",1734228199644,0.86889597,101920.0,101910.0,0.0001722]
["bitfinex","BTCUSD",1734228201280,0.81889597,101920.0,101910.0,0.0001722]
["bitfinex","BTCUSD",1734228201491,0.87019135,101920.0,101910.0,0.0001722]
["bitfinex","BTCUSD",1734228202107,0.98106066,101920.0,101910.0,0.0001722]
["bitfinex","BTCUSD",1734228202325,1.20077543,101920.0,101910.0,0.0001722]
["bitfinex","BTCUSD",1734228202827,1.11288953,101920.0,101910.0,0.0001722]
["bitfinex","BTCUSD",1734228203400,1.26194356,101920.0,101900.0,0.0001722]
["bitfinex","BTCUSD",1734228203625,0.19627,101900.0,101890.0,0.1956]
["bitfinex","BTCUSD",1734228203831,0.3070671,101900.0,101890.0,0.1956]
["bitfinex","BTCUSD",1734228204700,0.1107971,101900.0,101890.0,0.1956]
["bitfinex","BTCUSD",1734228204877,0.3070671,101900.0,101890.0,0.1956]
["bitfinex","BTCUSD",1734228205946,0.3070671,101900.0,101890.0,0.39189]
["bitfinex","BTCUSD",1734228205947,0.1107971,101900.0,101890.0,0.39189]
["bitfinex","BTCUSD",1734228206181,0.09905403,101900.0,101890.0,0.39189]
["bitfinex","BTCUSD",1734228206591,0.09905403,101900.0,101890.0,0.47089]
["bitfinex","BTCUSD",1734228210987,0.10891264,101900.0,101890.0,0.47089]
["bitfinex","BTCUSD",1734228211449,0.10891264,101900.0,101890.0,0.54367187]
["bitfinex","BTCUSD",1734228212504,0.09905403,101900.0,101890.0,0.54367187]
["bitfinex","BTCUSD",1734228214318,0.11831002,101900.0,101890.0,0.54367187]
["bitfinex","BTCUSD",1734228216543,0.11831002,101900.0,101890.0,0.54384427]
["bitfinex","BTCUSD",1734228217466,0.11831002,101900.0,101890.0,0.4710624]
["bitfinex","BTCUSD",1734228217600,0.11831002,101900.0,101890.0,0.3920624]
["bitfinex","BTCUSD",1734228219528,0.13006235,101900.0,101890.0,0.3920624]
["bitfinex","BTCUSD",1734228220335,0.13006235,101900.0,101890.0,0.46484427]
["bitfinex","BTCUSD",1734228221621,0.13006235,101900.0,101890.0,0.54644427]
["bitfinex","BTCUSD",1734228222493,0.11831002,101900.0,101890.0,0.54644427]
["bitfinex","BTCUSD",1734228223056,0.11831002,101900.0,101890.0,0.2773724]
["bitfinex","BTCUSD",1734228224474,0.11831002,101900.0,101890.0,0.1501724]
["bitfinex","BTCUSD",1734228226393,0.20628832,101900.0,101890.0,0.1501724]
["bitfinex","BTCUSD",1734228226959,0.20628832,101900.0,101890.0,0.22295427]
["bitfinex","BTCUSD",1734228228035,0.20628832,101900.0,101890.0,0.1501724]
["bitfinex","BTCUSD",1734228228533,0.40255832,101900.0,101890.0,0.1501724]
["bitfinex","BTCUSD",1734228228750,0.40268596,101900.0,101890.0,0.1501724]
["bitfinex","BTCUSD",1734228228968,0.40268596,101900.0,101890.0,0.0001724]
["bitfinex","BTCUSD",1734228229172,0.53493097,101900.0,101890.0,0.0001724]
["bitfinex","BTCUSD",1734228230879,0.61183097,101900.0,101890.0,0.0001724]
["bitfinex","BTCUSD",1734228231474,0.92020177,101900.0,101890.0,0.0001724]
["bitfinex","BTCUSD",1734228233078,1.01173537,101900.0,101890.0,0.0001724]
["bitfinex","BTCUSD",1734228234096,0.99320177,101900.0,101890.0,0.0001724]
["bitfinex","BTCUSD",1734228234444,1.06598364,101900.0,101890.0,0.0001724]
["bitfinex","BTCUSD",1734228234647,0.93382473,101900.0,101890.0,0.0001724]
["bitfinex","BTCUSD",1734228234844,0.76270576,101900.0,101890.0,0.0001724]
["bitfinex","BTCUSD",1734228235048,1.02702359,101900.0,101890.0,0.0001724]
["bitfinex","BTCUSD",1734228235456,0.80675873,101900.0,101890.0,0.0001724]
["bitfinex","BTCUSD",1734228236027,0.90581276,101900.0,101890.0,0.0001724]
["bitfinex","BTCUSD",1734228236157,0.95221276,101900.0,101890.0,0.0001724]
["bitfinex","BTCUSD",1734228236396,1.02499463,101900.0,101890.0,0.0001724]
["bitfinex","BTCUSD",1734228236569,1.05803436,101900.0,101890.0,0.0001724]
["bitfinex","BTCUSD",1734228237153,1.51368651,101900.0,101890.0,0.0001724]
["bitfinex","BTCUSD",1734228237363,1.05816212,101900.0,101890.0,0.0001724]
["bitfinex","BTCUSD",1734228238573,1.51368651,101900.0,101890.0,0.0001724]
["bitfinex","BTCUSD",1734228238731,1.05816212,101900.0,101890.0,0.0001724]
["bitfinex","BTCUSD",1734228239339,0.98538025,101900.0,101890.0,0.0001724]
["bitfinex","BTCUSD",1734228239538,1.05816212,101900.0,101890.0,0.0001724]
["bitfinex","BTCUSD",1734228239888,0.98538025,101900.0,101890.0,0.0001724]
["bitfinex","BTCUSD",1734228240070,1.02486318,101900.0,101890.0,0.0001724]
["bitfinex","BTCUSD",1734228240306,0.95208131,101900.0,101890.0,0.0001724]
["bitfinex","BTCUSD",1734228240508,0.95207719,101900.0,101890.0,0.0001724]
["bitfinex","BTCUSD",1734228240933,0.78024129,101900.0,101890.0,0.0001724]
["bitfinex","BTCUSD",1734228241139,0.85302316,101900.0,101890.0,0.0001724]
["bitfinex","BTCUSD",1734228242350,0.90302316,101900.0,101890.0,0.0001724]
["bitfinex","BTCUSD",1734228245153,0.51957064,101900.0,101890.0,0.07295427]
["bitfinex","BTCUSD",1734228245333,0.66331825,101900.0,101890.0,0.27115427]
["bitfinex","BTCUSD",1734228245617,0.206407,101900.0,101890.0,0.54784427]
["bitfinex","BTCUSD",1734228245901,0.21813723,101900.0,101890.0,0.54784427]
["bitfinex","BTCUSD",1734228246880,0.11839612,101900.0,101890.0,0.54784427]
["bitfinex","BTCUSD",1734228247255,0.11839612,101900.0,101890.0,0.58596446]
["bitfinex","BTCUSD",1734228249589,8.61e-05,101900.0,101890.0,0.58596446]
["bitfinex","BTCUSD",1734228261413,0.09914013,101900.0,101890.0,0.58546446]
["bitfinex","BTCUSD",1734228262947,0.09914013,101900.0,101890.0,0.58563666]
["bitfinex","BTCUSD",1734228264222,0.09914013,101900.0,101890.0,0.50523666]
["bitfinex","BTCUSD",1734228265253,0.09914013,101900.0,101890.0,0.45736426]
["bitfinex","BTCUSD",1734228265502,0.09914013,101900.0,101890.0,0.1501722]
["bitfinex","BTCUSD",1734228265747,0.09914013,101900.0,101890.0,0.3464622]
["bitfinex","BTCUSD",1734228268059,0.09914013,101900.0,101890.0,0.1501722]
["bitfinex","BTCUSD",1734228268560,0.11744789,101900.0,101890.0,0.1501722]
["bitfinex","BTCUSD",1734228269591,0.10646741,101900.0,101890.0,0.1501722]
["bitfinex","BTCUSD",1734228270090,0.10646741,101900.0,101890.0,0.3464622]
["bitfinex","BTCUSD",1734228270588,0.1260293,101900.0,101890.0,0.3464622]
["bitfinex","BTCUSD",1734228271079,0.12602968,101900.0,101890.0,0.3464622]
["bitfinex","BTCUSD",1734228272320,0.13702167,101900.0,101890.0,0.45736426]
["bitfinex","BTCUSD",1734228272789,0.11870202,101900.0,101890.0,0.45736426]
["bitfinex","BTCUSD",1734228273410,0.12603626,101900.0,101890.0,0.45736426]
["bitfinex","BTCUSD",1734228273824,0.11870202,101900.0,101890.0,0.45736426]
["bitfinex","BTCUSD",1734228274036,0.12603626,101900.0,101890.0,0.45736426]
["bitfinex","BTCUSD",1734228274253,0.09914013,101900.0,101890.0,0.50576426]
["bitfinex","BTCUSD",1734228274469,0.09914013,101900.0,101890.0,0.58116426]
["bitfinex","BTCUSD",1734228279274,0.09914013,101900.0,101890.0,0.54303065]
["bitfinex","BTCUSD",1734228279913,0.09914013,101900.0,101890.0,0.6157991]
["bitfinex","BTCUSD",1734228280139,0.09914013,101900.0,101890.0,0.54303065]
["bitfinex","BTCUSD",1734228280807,0.09914013,101900.0,101890.0,0.6157991]
["bitfinex","BTCUSD",1734228281024,0.09914013,101900.0,101890.0,0.54303065]
["bitfinex","BTCUSD",1734228283182,0.10914013,101900.0,101890.0,0.54303065]
["bitfinex","BTCUSD",1734228285776,0.10914013,101900.0,101890.0,0.3464622]
["bitfinex","BTCUSD",1734228286423,0.10914013,101900.0,101890.0,0.41923065]
["bitfinex","BTCUSD",1734228287324,0.12089208,101900.0,101890.0,0.3464622]
["bitfinex","BTCUSD",1734228288714,0.10914013,101900.0,101890.0,0.3464622]
["bitfinex","BTCUSD",1734228288939,0.10914013,101900.0,101890.0,0.45737155]
["bitfinex","BTCUSD",1734228289372,0.10881627,101900.0,101890.0,0.45737155]
["bitfinex","BTCUSD",1734228290951,0.10881627,101900.0,101890.0,0.3464622]
["bitfinex","BTCUSD",1734228292831,0.18693723,101900.0,101890.0,0.3464622]
["bitfinex","BTCUSD",1734228293263,0.19869335,101900.0,101890.0,0.3464622]
["bitfinex","BTCUSD",1734228295586,0.18693723,101900.0,101890.0,0.3464622]
["bitfinex","BTCUSD",1734228295959,0.33087432,101900.0,101890.0,0.3464622]
["bitfinex","BTCUSD",1734228296570,0.19869288,101900.0,101890.0,0.3464622]
["bitfinex","BTCUSD",1734228296783,0.40997432,101900.0,101890.0,0.1501722]
["bitfinex","BTCUSD",1734228296989,0.59448867,101900.0,101890.0,0.1501722]
["bitfinex","BTCUSD",1734228297200,0.90291203,101900.0,101890.0,0.1501722]
["bitfinex","BTCUSD",1734228297430,0.90299813,101900.0,101890.0,0.1501722]
["bitfinex","BTCUSD",1734228297631,0.90299813,101900.0,101890.0,0.0001722]
["bitfinex","BTCUSD",1734228298426,0.77081669,101900.0,101890.0,0.0001722]
["bitfinex","BTCUSD",1734228299552,0.90297522,101900.0,101890.0,0.0001722]
["bitfinex","BTCUSD",1734228299757,0.92597522,101900.0,101890.0,0.0001722]
["bitfinex","BTCUSD",1734228299960,0.79381669,101900.0,101890.0,0.0001722]
["bitfinex","BTCUSD",1734228300089,0.83981669,101900.0,101890.0,0.0001722]
["bitfinex","BTCUSD",1734228300499,0.86852606,101900.0,101890.0,0.0001722]
["bitfinex","BTCUSD",1734228300737,0.87362248,101900.0,101890.0,0.0001722]
["bitfinex","BTCUSD",1734228301759,0.82362248,101900.0,101890.0,0.0001722]
["bitfinex","BTCUSD",1734228302262,0.71271313,101900.0,101890.0,0.0001722]
["bitfinex","BTCUSD",1734228303347,0.76271313,101900.0,101890.0,0.0001722]
["bitfinex","BTCUSD",1734228303776,0.71850794,101900.0,101890.0,0.0001722]
["bitfinex","BTCUSD",1734228303983,0.71850953,101900.0,101890.0,0.0001722]
["bitfinex","BTCUSD",1734228304226,0.89462297,101900.0,101890.0,0.0001722]
["bitfinex","BTCUSD",1734228304465,0.84460514,101900.0,101890.0,0.0001722]
["bitfinex","BTCUSD",1734228305538,0.89460514,101900.0,101890.0,0.0001722]
["bitfinex","BTCUSD",1734228306015,0.90468168,101900.0,101890.0,0.0001722]
["bitfinex","BTCUSD",1734228306439,0.99275762,101900.0,101890.0,0.0001722]
["bitfinex","BTCUSD",1734228306651,1.10366697,101900.0,101890.0,0.0001722]
["bitfinex","BTCUSD",1734228306890,0.88352401,101900.0,101890.0,0.0001722]
["bitfinex","BTCUSD",1734228307112,0.77261466,101900.0,101890.0,0.0001722]
["bitfinex","BTCUSD",1734228307323,0.99268573,101900.0,101890.0,0.0001722]
["bitfinex","BTCUSD",1734228307539,0.72851418,101900.0,101890.0,0.0001722]
["bitfinex","BTCUSD",1734228308416,0.85455793,101900.0,101890.0,0.0001722]
["bitfinex","BTCUSD",1734228308630,0.9865687,101900.0,101890.0,0.0001722]
["bitfinex","BTCUSD",1734228309735,1.0365687,101900.0,101890.0,0.0001722]
["bitfinex","BTCUSD",1734228312979,0.62702796,101900.0,101890.0,0.26108155]
["bitfinex","BTCUSD",1734228313193,0.27494423,101900.0,101890.0,0.53587155]
["bitfinex","BTCUSD",1734228313406,0.09890237,101900.0,101890.0,0.53587155]
["bitfinex","BTCUSD",1734228313623,0.10623504,101900.0,101890.0,0.53587155]
["bitfinex","BTCUSD",1734228314952,0.09890237,101900.0,101890.0,0.58227155]
["bitfinex","BTCUSD",1734228315383,0.09890237,101900.0,101890.0,0.54412613]
["bitfinex","BTCUSD",1734228317455,0.09890237,101900.0,101890.0,0.58224112]
["bitfinex","BTCUSD",1734228320847,0.09890237,101900.0,101890.0,0.2750722]
["bitfinex","BTCUSD",1734228321073,0.10623607,101900.0,101890.0,0.3464622]
["bitfinex","BTCUSD",1734228321289,0.09890237,101900.0,101890.0,0.3464622]
["bitfinex","BTCUSD",1734228321480,0.10623657,101900.0,101890.0,0.3464622]
["bitfinex","BTCUSD",1734228322147,0.09890237,101900.0,101890.0,0.3464622]
["bitfinex","BTCUSD",1734228322567,0.06516633,101900.0,101890.0,0.1501722]
["bitfinex","BTCUSD",1734228323016,0.07690204,101900.0,101890.0,0.1501722]
["bitfinex","BTCUSD",1734228323145,0.06516633,101900.0,101890.0,0.1501722]
["bitfinex","BTCUSD",1734228328907,0.06516633,101900.0,101890.0,0.3464622]
["bitfinex","BTCUSD",1734228329120,0.08510905,101900.0,101890.0,0.1501722]
["bitfinex","BTCUSD",1734228329717,0.08510905,101900.0,101890.0,0.45734112]
["bitfinex","BTCUSD",1734228329980,0.0725016,101900.0,101890.0,0.45734112]
["bitfinex","BTCUSD",1734228330390,0.06516633,101900.0,101890.0,0.45734112]
["bitfinex","BTCUSD",1734228330805,0.06516633,101900.0,101890.0,0.53234112]
["bitfinex","BTCUSD",1734228331844,0.07250195,101900.0,101890.0,0.53234112]
["bitfinex","BTCUSD",1734228332051,0.07250195,101900.0,101890.0,0.53506783]
["bitfinex","BTCUSD",1734228332482,0.06516633,101900.0,101890.0,0.53506783]
["bitfinex","BTCUSD",1734228338663,8.61e-05,101900.0,101890.0,0.53506783]
["bitfinex","BTCUSD",1734228339114,8.61e-05,101900.0,101890.0,0.42418891]
["bitfinex","BTCUSD",1734228339331,8.61e-05,101900.0,101890.0,0.53506783]
["bitfinex","BTCUSD",1734228342377,8.61e-05,101900.0,101890.0,0.42418891]
["bitfinex","BTCUSD",1734228342596,8.61e-05,101900.0,101890.0,0.53506783]
["bitfinex","BTCUSD",1734228343023,0.01184445,101900.0,101890.0,0.53506783]
["bitfinex","BTCUSD",1734228343239,0.01184445,101900.0,101890.0,0.49696558]
["bitfinex","BTCUSD",1734228346357,0.19299848,101900.0,101890.0,0.15289891]
["bitfinex","BTCUSD",1734228346590,0.77365919,101900.0,101890.0,0.00289891]
["bitfinex","BTCUSD",1734228347002,0.993742,101900.0,101890.0,0.00289891]
["bitfinex","BTCUSD",1734228350901,1.00347821,101900.0,101890.0,0.00289891]
["bitfinex","BTCUSD",1734228351951,1.02334742,101900.0,101890.0,0.00289891]
["bitfinex","BTCUSD",1734228352329,0.9353143,101900.0,101890.0,0.00289891]
["bitfinex","BTCUSD",1734228352942,0.93568905,101900.0,101890.0,0.00289891]
["bitfinex","BTCUSD",1734228357403,0.93593517,101900.0,101890.0,0.00289891]
["bitfinex","BTCUSD",1734228358018,0.80373027,101900.0,101890.0,0.00289891]
["bitfinex","BTCUSD",1734228358401,0.80374613,101900.0,101890.0,0.00289891]
["bitfinex","BTCUSD",1734228358833,0.62745706,101900.0,101890.0,0.00289891]
["bitfinex","BTCUSD",1734228359082,0.80374378,101900.0,101890.0,0.00289891]
["bitfinex","BTCUSD",1734228364317,0.93593645,101900.0,101890.0,0.00289891]
["bitfinex","BTCUSD",1734228366215,0.80374378,101900.0,101890.0,0.00289891]
["bitfinex","BTCUSD",1734228367481,0.93594372,101900.0,101890.0,0.00289891]
["bitfinex","BTCUSD",1734228368726,0.93594372,101900.0,101890.0,0.35532635]
["bitfinex","BTCUSD",1734228368727,0.71609858,101900.0,101890.0,0.35532635]
["bitfinex","BTCUSD",1734228368938,0.31947035,101900.0,101890.0,0.43682635]
["bitfinex","BTCUSD",1734228369150,0.3312215,101900.0,101890.0,0.43682635]
["bitfinex","BTCUSD",1734228369399,0.3312215,101900.0,101890.0,0.39866791]
["bitfinex","BTCUSD",1734228372367,0.19902156,101900.0,101890.0,0.39866791]
["bitfinex","BTCUSD",1734228372778,0.19902156,101900.0,101890.0,0.54866791]
["bitfinex","BTCUSD",1734228374269,0.09996753,101900.0,101890.0,0.62144691]
["bitfinex","BTCUSD",1734228374498,8.61e-05,101900.0,101890.0,0.62144691]
["bitfinex","BTCUSD",1734228375327,8.61e-05,101900.0,101890.0,0.54866791]
["bitfinex","BTCUSD",1734228377679,0.09914013,101900.0,101890.0,0.15289891]
["bitfinex","BTCUSD",1734228377892,0.29541013,101900.0,101890.0,0.15289891]
["bitfinex","BTCUSD",1734228378109,0.60658946,101900.0,101890.0,0.15289891]
["bitfinex","BTCUSD",1734228378350,0.59484035,101900.0,101890.0,0.15289891]
["bitfinex","BTCUSD",1734228381145,0.61408267,101900.0,101890.0,0.15289891]
["bitfinex","BTCUSD",1734228381446,0.41781267,101900.0,101890.0,0.15289891]
["bitfinex","BTCUSD",1734228381632,0.33122028,101900.0,101890.0,0.1538803]
["bitfinex","BTCUSD",1734228381837,0.33118756,101900.0,101890.0,0.1538803]
["bitfinex","BTCUSD",1734228382045,0.33118756,101900.0,101890.0,0.3501703]
["bitfinex","BTCUSD",1734228382312,0.33118756,101900.0,101890.0,0.34918891]
["bitfinex","BTCUSD",1734228383635,0.33118756,101900.0,101890.0,0.15289891]
["bitfinex","BTCUSD",1734228384068,0.33118772,101900.0,101890.0,0.15289891]
["bitfinex","BTCUSD",1734228385402,0.50742573,101900.0,101890.0,0.15289891]
["bitfinex","BTCUSD",1734228386314,0.50748908,101900.0,101890.0,0.15289891]
["bitfinex","BTCUSD",1734228387165,0.50748908,101900.0,101890.0,0.15388024]
["bitfinex","BTCUSD",1734228387601,0.47836825,101900.0,101890.0,0.15388024]
["bitfinex","BTCUSD",1734228388032,0.16990247,101900.0,101890.0,0.35017024]
["bitfinex","BTCUSD",1734228388266,0.15815238,101900.0,101890.0,0.15289891]
["bitfinex","BTCUSD",1734228388763,0.290352,101900.0,101890.0,0.15289891]
["bitfinex","BTCUSD",1734228388970,0.47845522,101900.0,101890.0,0.15289891]
["bitfinex","BTCUSD",1734228389181,0.67472522,101900.0,101890.0,0.15289891]
["bitfinex","BTCUSD",1734228389386,0.46670426,101900.0,101890.0,0.15289891]
["bitfinex","BTCUSD",1734228389611,0.47845635,101900.0,101890.0,0.15289891]
["bitfinex","BTCUSD",1734228390117,0.46670426,101900.0,101890.0,0.15289891]
["bitfinex","BTCUSD",1734228390367,0.66303764,101900.0,101890.0,0.15289891]
["bitfinex","BTCUSD",1734228392241,0.88340555,101900.0,101890.0,0.15289891]
["bitfinex","BTCUSD",1734228397895,0.68713555,101900.0,101890.0,0.34918891]
["bitfinex","BTCUSD",1734228398328,0.68713555,101900.0,101890.0,0.15289891]
["bitfinex","BTCUSD",1734228401197,0.68713555,101900.0,101890.0,0.34918891]
["bitfinex","BTCUSD",1734228401856,0.68713555,101900.0,101890.0,0.42197936]
["bitfinex","BTCUSD",1734228402071,0.29047331,101900.0,101890.0,0.49807936]
["bitfinex","BTCUSD",1734228402281,0.15825256,101900.0,101890.0,0.49807936]
["bitfinex","BTCUSD",1734228402508,0.0701054,101900.0,101890.0,0.49807936]
["bitfinex","BTCUSD",1734228403594,8.61e-05,101900.0,101890.0,0.54557936]
["bitfinex","BTCUSD",1734228422375,8.61e-05,101900.0,101890.0,0.61836981]
["bitfinex","BTCUSD",1734228422790,8.61e-05,101900.0,101890.0,0.66836981]
["bitfinex","BTCUSD",1734228423000,8.61e-05,101900.0,101890.0,1.29832584]
["bitfinex","BTCUSD",1734228423204,8.61e-05,101900.0,101890.0,0.85494897]
["bitfinex","BTCUSD",1734228424272,8.61e-05,101900.0,101890.0,0.92053084]
["bitfinex","BTCUSD",1734228424501,8.61e-05,101900.0,101890.0,0.88912384]
["bitfinex","BTCUSD",1734228424979,8.61e-05,101900.0,101890.0,0.97664897]
["bitfinex","BTCUSD",1734228425206,8.61e-05,101900.0,101890.0,1.02664897]
["bitfinex","BTCUSD",1734228425667,8.61e-05,101900.0,101890.0,1.15793667]
["bitfinex","BTCUSD",1734228425883,8.61e-05,101900.0,101890.0,1.44729173]
["bitfinex","BTCUSD",1734228426304,8.61e-05,101900.0,101890.0,0.61031404]
["bitfinex","BTCUSD",1734228426512,8.61e-05,101900.0,101890.0,0.47278891]
["bitfinex","BTCUSD",1734228426725,8.61e-05,101900.0,101890.0,0.39668891]
["bitfinex","BTCUSD",1734228426936,8.61e-05,101900.0,101890.0,0.46947936]
["bitfinex","BTCUSD",1734228427558,8.61e-05,101900.0,101890.0,0.42197936]
["bitfinex","BTCUSD",1734228437438,8.61e-05,101900.0,101890.0,0.49476981]
["bitfinex","BTCUSD",1734228439351,8.61e-05,101900.0,101890.0,0.42197936]
["bitfinex","BTCUSD",1734228447780,8.61e-05,101900.0,101890.0,0.49476981]
["bitfinex","BTCUSD",1734228448003,8.61e-05,101900.0,101890.0,0.42197936]
["bitfinex","BTCUSD",1734228448707,8.61e-05,101900.0,101890.0,0.50948732]
["bitfinex","BTCUSD",1734228449130,8.61e-05,101900.0,101890.0,1.05451477]
["bitfinex","BTCUSD",1734228449344,8.61e-05,101900.0,101890.0,1.15281477]
["bitfinex","BTCUSD",1734228449554,8.61e-05,101900.0,101890.0,1.28407672]
["bitfinex","BTCUSD",1734228455753,8.61e-05,101900.0,101890.0,1.15282242]
["bitfinex","BTCUSD",1734228455963,8.61e-05,101900.0,101890.0,1.28409584]
["bitfinex","BTCUSD",1734228456177,8.61e-05,101900.0,101890.0,1.57399224]
["bitfinex","BTCUSD",1734228458783,8.61e-05,101900.0,101890.0,1.17925524]
["bitfinex","BTCUSD",1734228458991,8.61e-05,101900.0,101890.0,3.49735324]
["bitfinex","BTCUSD",1734228459413,8.61e-05,101900.0,101890.0,3.85293595]
["bitfinex","BTCUSD",1734228459640,8.61e-05,101900.0,101890.0,4.01075545]
["bitfinex","BTCUSD",1734228459641,1e-07,101900.0,101890.0,4.01075545]
["bitfinex","BTCUSD",1734228459847,1e-07,101900.0,101890.0,1.87338999]
["bitfinex","BTCUSD",1734228460081,1e-07,101900.0,101890.0,1.85907044]
["bitfinex","BTCUSD",1734228460294,1e-07,101900.0,101890.0,1.47140361]
["bitfinex","BTCUSD",1734228462672,1e-07,101900.0,101890.0,1.50097349]
["bitfinex","BTCUSD",1734228463312,1.8e-07,101920.0,101910.0,0.25]
["bitfinex","BTCUSD",1734228463554,1.8e-07,101920.0,101910.0,1.50412899]
["bitfinex","BTCUSD",1734228463737,1.8e-07,101920.0,101910.0,1.70919878]
["bitfinex","BTCUSD",1734228464204,1.8e-07,101920.0,101910.0,1.79647263]
["bitfinex","BTCUSD",1734228464620,1.8e-07,101920.0,101910.0,1.78979311]
["bitfinex","BTCUSD",1734228465331,1.8e-07,101920.0,101910.0,1.57160863]
["bitfinex","BTCUSD",1734228467255,1.8e-07,101920.0,101910.0,1.39706105]
["bitfinex","BTCUSD",1734228468997,8.628e-05,101920.0,101910.0,1.39706105]
["bitfinex","BTCUSD",1734228469222,8.628e-05,101920.0,101910.0,2.93556336]
["bitfinex","BTCUSD",1734228469441,2.8e-07,101920.0,101910.0,2.81212099]
["bitfinex","BTCUSD",1734228469647,2.8e-07,101920.0,101910.0,1.13312868]
["bitfinex","BTCUSD",1734228469890,2.8e-07,101920.0,101910.0,1.41613043]
["bitfinex","BTCUSD",1734228470122,2.8e-07,101920.0,101910.0,1.64022408]
["bitfinex","BTCUSD",1734228470769,4.8e-07,101930.0,101920.0,4.09230935]
["bitfinex","BTCUSD",1734228470993,4.8e-07,101930.0,101920.0,1.01806807]
["bitfinex","BTCUSD",1734228471218,4.8e-07,101930.0,101920.0,1.30033923]
["bitfinex","BTCUSD",1734228471426,4.8e-07,101930.0,101920.0,0.97674144]
["bitfinex","BTCUSD",1734228471887,4.8e-07,101930.0,101920.0,0.98286206]
["bitfinex","BTCUSD",1734228472338,6.8e-07,101940.0,101930.0,4.31837066]
["bitfinex","BTCUSD",1734228472568,6.8e-07,101940.0,101930.0,0.94892569]
["bitfinex","BTCUSD",1734228472766,6.8e-07,101940.0,101930.0,1.03850608]
["bitfinex","BTCUSD",1734228473410,8.8e-07,101950.0,101940.0,5.112877]
["bitfinex","BTCUSD",1734228473623,8.8e-07,101950.0,101940.0,0.91315045]
["bitfinex","BTCUSD",1734228473843,8.8e-07,101950.0,101940.0,0.92539169]
["bitfinex","BTCUSD",1734228474060,8.8e-07,101950.0,101940.0,0.95441996]
["bitfinex","BTCUSD",1734228479964,8.8e-07,101950.0,101940.0,1.05831996]
["bitfinex","BTCUSD",1734228480170,8.8e-07,101950.0,101940.0,0.95441996]
["bitfinex","BTCUSD",1734228483975,8.8e-07,101950.0,101940.0,0.62592923]
["bitfinex","BTCUSD",1734228484232,8.8e-07,101950.0,101940.0,0.71913265]
["bitfinex","BTCUSD",1734228484435,8.8e-07,101950.0,101940.0,0.76913265]
["bitfinex","BTCUSD",1734228486786,8.8e-07,101950.0,101940.0,0.54772923]
["bitfinex","BTCUSD",1734228486999,8.8e-07,101950.0,101940.0,0.76913265]
["bitfinex","BTCUSD",1734228490834,0.08060088,101950.0,101940.0,0.60843094]
["bitfinex","BTCUSD",1734228491043,0.08060088,101950.0,101940.0,0.79687394]
["bitfinex","BTCUSD",1734228491487,0.08060088,101950.0,101940.0,0.60843094]
["bitfinex","BTCUSD",1734228491688,0.08060088,101950.0,101940.0,0.65843094]
["bitfinex","BTCUSD",1734228492122,0.08060088,101950.0,101940.0,0.76913265]
["bitfinex","BTCUSD",1734228492348,0.08060088,101950.0,101940.0,0.55843094]
["bitfinex","BTCUSD",1734228492760,0.08060088,101950.0,101940.0,0.60843094]
["bitfinex","BTCUSD",1734228493178,0.08060088,101950.0,101940.0,0.55843094]
["bitfinex","BTCUSD",1734228493395,0.08060088,101950.0,101940.0,0.55860314]
["bitfinex","BTCUSD",1734228494773,0.08060088,101950.0,101940.0,0.45954911]
["bitfinex","BTCUSD",1734228495436,0.08060088,101950.0,101940.0,0.49423278]
["bitfinex","BTCUSD",1734228496643,0.08060088,101950.0,101940.0,0.3488474]
["bitfinex","BTCUSD",1734228496837,0.08060088,101950.0,101940.0,0.42154009]
["bitfinex","BTCUSD",1734228497963,0.12570088,101950.0,101940.0,0.42154009]
["bitfinex","BTCUSD",1734228499379,0.12570088,101950.0,101940.0,0.49423278]
["bitfinex","BTCUSD",1734228499568,0.12570088,101950.0,101940.0,0.3488474]
["bitfinex","BTCUSD",1734228500002,0.12570088,101950.0,101940.0,0.42154009]
["bitfinex","BTCUSD",1734228503020,0.22475491,101950.0,101940.0,0.1526544]
["bitfinex","BTCUSD",1734228503223,0.42092891,101950.0,101940.0,0.1526544]
["bitfinex","BTCUSD",1734228507237,0.22475491,101950.0,101940.0,0.1526544]
["bitfinex","BTCUSD",1734228507431,0.42092891,101950.0,101940.0,0.1526544]
["bitfinex","BTCUSD",1734228508416,0.42092891,101950.0,101940.0,0.0026544]
["bitfinex","BTCUSD",1734228508417,0.5166216,101950.0,101940.0,0.0026544]
["bitfinex","BTCUSD",1734228508631,0.96678681,101950.0,101940.0,0.0026544]
["bitfinex","BTCUSD",1734228508898,0.91121002,101950.0,101940.0,0.0026544]
["bitfinex","BTCUSD",1734228509150,0.73583739,101950.0,101940.0,0.0026544]
["bitfinex","BTCUSD",1734228509373,0.99889634,101950.0,101940.0,0.0026544]
["bitfinex","BTCUSD",1734228509806,0.73583739,101950.0,101940.0,0.0026544]
["bitfinex","BTCUSD",1734228510427,0.91172754,101950.0,101940.0,0.0026544]
["bitfinex","BTCUSD",1734228512510,0.97087998,101950.0,101940.0,0.0026544]
["bitfinex","BTCUSD",1734228512720,1.04357267,101950.0,101940.0,0.0026544]
["bitfinex","BTCUSD",1734228513371,0.99020103,101950.0,101940.0,0.0026544]
["bitfinex","BTCUSD",1734228513579,1.06289372,101950.0,101940.0,0.0026544]
["bitfinex","BTCUSD",1734228514314,1.06317522,101950.0,101940.0,0.0026544]
["bitfinex","BTCUSD",1734228514515,1.15103108,101950.0,101940.0,0.0026544]
["bitfinex","BTCUSD",1734228515143,0.0832,101930.0,101920.0,0.5401134]
["bitfinex","BTCUSD",1734228515368,0.20055651,101930.0,101920.0,0.5401134]
["bitfinex","BTCUSD",1734228515770,0.20055737,101930.0,101920.0,0.5401134]
["bitfinex","BTCUSD",1734228516886,0.18225403,101930.0,101920.0,0.5401134]
["bitfinex","BTCUSD",1734228521235,0.2005585,101930.0,101920.0,0.5401134]
["bitfinex","BTCUSD",1734228521965,0.21014155,101930.0,101920.0,0.5401134]
["bitfinex","BTCUSD",1734228522408,0.19183708,101930.0,101920.0,0.5401134]
["bitfinex","BTCUSD",1734228522810,0.19183708,101930.0,101920.0,0.54261201]
["bitfinex","BTCUSD",1734228522989,0.21014338,101930.0,101920.0,0.54261201]
["bitfinex","BTCUSD",1734228525826,0.20056033,101930.0,101920.0,0.6153047]
["bitfinex","BTCUSD",1734228526039,0.20056033,101930.0,101920.0,0.68799739]
["bitfinex","BTCUSD",1734228526040,0.09905403,101930.0,101920.0,0.68799739]
["bitfinex","BTCUSD",1734228526238,0.09905403,101930.0,101920.0,0.6153047]
["bitfinex","BTCUSD",1734228526595,0.1283,101940.0,101930.0,0.346213]
["bitfinex","BTCUSD",1734228526795,0.22735403,101940.0,101930.0,0.346213]
["bitfinex","BTCUSD",1734228526997,0.22735403,101940.0,101930.0,0.34871108]
["bitfinex","BTCUSD",1734228527216,0.22735403,101940.0,101930.0,0.34791108]
["bitfinex","BTCUSD",1734228529519,0.22735403,101940.0,101930.0,0.15249808]
["bitfinex","BTCUSD",1734228529731,0.42354703,101940.0,101930.0,0.15249808]
["bitfinex","BTCUSD",1734228529957,0.45828014,101940.0,101930.0,0.15249808]
["bitfinex","BTCUSD",1734228531485,0.45828329,101940.0,101930.0,0.15249808]
["bitfinex","BTCUSD",1734228532097,0.45828329,101940.0,101930.0,0.00249808]
["bitfinex","BTCUSD",1734228534399,0.44654703,101940.0,101930.0,0.00249808]
["bitfinex","BTCUSD",1734228536474,0.53432069,101940.0,101930.0,0.00249808]
["bitfinex","BTCUSD",1734228536682,0.60701338,101940.0,101930.0,0.00249808]
["bitfinex","BTCUSD",1734228536896,0.73867387,101940.0,101930.0,0.00249808]
["bitfinex","BTCUSD",1734228537134,0.91422119,101940.0,101930.0,0.00249808]
["bitfinex","BTCUSD",1734228537331,1.13365535,101940.0,101930.0,0.00249808]
["bitfinex","BTCUSD",1734228538383,1.30540207,101940.0,101930.0,0.00249808]
["bitfinex","BTCUSD",1734228538593,1.11857438,101940.0,101930.0,0.00249808]
["bitfinex","BTCUSD",1734228539005,0.98691389,101940.0,101930.0,0.00249808]
["bitfinex","BTCUSD",1734228540255,0.98700009,101940.0,101930.0,0.00249808]
["bitfinex","BTCUSD",1734228540464,0.81145277,101940.0,101930.0,0.00249808]
["bitfinex","BTCUSD",1734228541508,0.85582951,101940.0,101930.0,0.00249808]
["bitfinex","BTCUSD",1734228544192,0.85590029,101940.0,101930.0,0.00249808]
["bitfinex","BTCUSD",1734228544620,0.92431647,101940.0,101930.0,0.00249808]
["bitfinex","BTCUSD",1734228544837,0.90590029,101940.0,101930.0,0.00249808]
["bitfinex","BTCUSD",1734228545055,1.15276718,101940.0,101930.0,0.00249808]
["bitfinex","BTCUSD",1734228545268,0.8888855,101940.0,101930.0,0.00249808]
["bitfinex","BTCUSD",1734228545473,0.448013,101930.0,101920.0,0.0001722]
["bitfinex","BTCUSD",1734228545685,0.8337152,101930.0,101920.0,0.0001722]
["bitfinex","BTCUSD",1734228546339,1.05367268,101930.0,101920.0,0.0001722]
["bitfinex","BTCUSD",1734228547185,0.98097999,101930.0,101920.0,0.0001722]
["bitfinex","BTCUSD",1734228547421,0.7897172,101930.0,101920.0,0.0001722]
["bitfinex","BTCUSD",1734228547667,1.05367268,101930.0,101920.0,0.0001722]
["bitfinex","BTCUSD",1734228548930,0.7897172,101930.0,101920.0,0.0001722]
["bitfinex","BTCUSD",1734228550549,1.05367268,101930.0,101920.0,0.0001722]
["bitfinex","BTCUSD",1734228551557,0.8337152,101930.0,101920.0,0.0001722]
["bitfinex","BTCUSD",1734228551927,1.05370368,101930.0,101920.0,0.00257364]
["bitfinex","BTCUSD",1734228552329,0.7897482,101930.0,101920.0,0.00257364]
["bitfinex","BTCUSD",1734228552544,1.08280252,101930.0,101920.0,0.00257364]
["bitfinex","BTCUSD",1734228552706,0.86281404,101930.0,101920.0,0.00257364]
["bitfinex","BTCUSD",1734228552914,1.08282594,101930.0,101920.0,0.00257364]
["bitfinex","BTCUSD",1734228553118,1.08282401,101930.0,101920.0,0.00257364]
["bitfinex","BTCUSD",1734228553325,1.01013132,101930.0,101920.0,0.00257364]
["bitfinex","BTCUSD",1734228553523,0.74617584,101930.0,101920.0,0.00257364]
["bitfinex","BTCUSD",1734228553740,0.92220088,101930.0,101920.0,0.00257364]
["bitfinex","BTCUSD",1734228553950,0.74340088,101930.0,101920.0,0.00257364]
["bitfinex","BTCUSD",1734228554149,0.8754158,101930.0,101920.0,0.00257364]
["bitfinex","BTCUSD",1734228554490,0.74340088,101930.0,101920.0,0.00257364]
["bitfinex","BTCUSD",1734228556439,0.87544102,101930.0,101920.0,0.00257364]
["bitfinex","BTCUSD",1734228557728,0.74340088,101930.0,101920.0,0.00257364]
["bitfinex","BTCUSD",1734228559045,0.87543932,101930.0,101920.0,0.00257364]
["bitfinex","BTCUSD",1734228561940,0.87552256,101930.0,101920.0,0.00257364]
["bitfinex","BTCUSD",1734228562357,0.87552377,101930.0,101920.0,0.00257364]
["bitfinex","BTCUSD",1734228562559,0.74348339,101930.0,101920.0,0.00257364]
["bitfinex","BTCUSD",1734228563398,0.82396959,101930.0,101920.0,0.00257364]
["bitfinex","BTCUSD",1734228569429,0.82402388,101930.0,101920.0,0.00257364]
["bitfinex","BTCUSD",1734228570115,0.74362388,101930.0,101920.0,0.00257364]
["bitfinex","BTCUSD",1734228570592,0.87568413,101930.0,101920.0,0.00257364]
["bitfinex","BTCUSD",1734228570807,0.34745207,101930.0,101920.0,0.00257364]
["bitfinex","BTCUSD",1734228571017,0.87569308,101930.0,101920.0,0.08397364]
["bitfinex","BTCUSD",1734228571221,0.74451771,101930.0,101920.0,0.15666633]
["bitfinex","BTCUSD",1734228571446,0.50520585,101930.0,101920.0,0.39819833]
["bitfinex","BTCUSD",1734228571870,0.32912551,101930.0,101920.0,0.39819833]
["bitfinex","BTCUSD",1734228572294,0.32912551,101930.0,101920.0,0.12927364]
["bitfinex","BTCUSD",1734228572495,0.70141885,101930.0,101920.0,0.12927364]
["bitfinex","BTCUSD",1734228573178,0.50520585,101930.0,101920.0,0.12927364]
["bitfinex","BTCUSD",1734228574018,0.50520585,101930.0,101920.0,0.20196633]
["bitfinex","BTCUSD",1734228574216,0.50520585,101930.0,101920.0,0.12927364]
["bitfinex","BTCUSD",1734228575215,0.32921839,101930.0,101920.0,0.12927364]
["bitfinex","BTCUSD",1734228575446,0.72556177,101930.0,101920.0,0.32550564]
["bitfinex","BTCUSD",1734228576061,0.505371,101930.0,101920.0,0.32550564]
["bitfinex","BTCUSD",1734228576470,0.72556177,101930.0,101920.0,0.32550564]
["bitfinex","BTCUSD",1734228576883,0.72556177,101930.0,101920.0,0.39819833]
["bitfinex","BTCUSD",1734228579651,0.72582332,101930.0,101920.0,0.39819833]
["bitfinex","BTCUSD",1734228582430,0.63770965,101930.0,101920.0,0.39819833]
["bitfinex","BTCUSD",1734228583362,0.72584089,101930.0,101920.0,0.39819833]
["bitfinex","BTCUSD",1734228583987,0.63770965,101930.0,101920.0,0.12927364]
["bitfinex","BTCUSD",1734228584189,0.83403037,101930.0,101920.0,0.12927364]
["bitfinex","BTCUSD",1734228584394,0.70183294,101930.0,101920.0,0.00257364]
["bitfinex","BTCUSD",1734228584550,0.72483294,101930.0,101920.0,0.00257364]
["bitfinex","BTCUSD",1734228584754,0.88916456,101930.0,101920.0,0.00257364]
["bitfinex","BTCUSD",1734228585174,0.6688355,101930.0,101920.0,0.00257364]
["bitfinex","BTCUSD",1734228588533,0.66885971,101930.0,101920.0,0.00257364]
["bitfinex","BTCUSD",1734228590666,0.7415524,101930.0,101920.0,0.00257364]
["bitfinex","BTCUSD",1734228591080,0.77460479,101930.0,101920.0,0.00257364]
["bitfinex","BTCUSD",1734228591285,1.03904868,101930.0,101920.0,0.00257364]
["bitfinex","BTCUSD",1734228591492,0.7019121,101930.0,101920.0,0.00257364]
["bitfinex","BTCUSD",1734228591728,0.96635626,101930.0,101920.0,0.00257364]
["bitfinex","BTCUSD",1734228591933,0.66888479,101930.0,101920.0,0.00257364]
["bitfinex","BTCUSD",1734228599831,0.81306644,101930.0,101920.0,0.00257364]
["bitfinex","BTCUSD",1734228600035,0.54862228,101930.0,101920.0,0.00257364]
["bitfinex","BTCUSD",1734228600244,0.81306644,101930.0,101920.0,0.00257364]
["bitfinex","BTCUSD",1734228600445,0.79006644,101930.0,101920.0,0.00257364]
["bitfinex","BTCUSD",1734228600857,0.52561942,101930.0,101920.0,0.00257364]
["bitfinex","BTCUSD",1734228601485,0.7019154,101930.0,101920.0,0.00257364]
["bitfinex","BTCUSD",1734228602651,0.30524063,101930.0,101920.0,0.00257364]
["bitfinex","BTCUSD",1734228603328,0.70190029,101930.0,101920.0,0.00257364]
["bitfinex","BTCUSD",1734228604812,0.30524063,101930.0,101920.0,0.00257364]
["bitfinex","BTCUSD",1734228608099,0.52446363,101930.0,101920.0,0.00240271]
["bitfinex","BTCUSD",1734228608736,0.35238557,101930.0,101920.0,0.00240271]
["bitfinex","BTCUSD",1734228608963,0.35238557,101930.0,101920.0,0.19863471]
["bitfinex","BTCUSD",1734228609722,0.85403124,101930.0,101920.0,0.19863471]
["bitfinex","BTCUSD",1734228609922,0.52866739,101930.0,101920.0,0.27793471]
["bitfinex","BTCUSD",1734228612839,0.52866739,101930.0,101920.0,0.3506274]
["bitfinex","BTCUSD",1734228613631,0.52866739,101930.0,101920.0,0.27793471]
["bitfinex","BTCUSD",1734228613632,0.66087891,101930.0,101920.0,0.27793471]
["bitfinex","BTCUSD",1734228614830,0.66087891,101930.0,101920.0,0.3506274]
["bitfinex","BTCUSD",1734228615043,0.74901532,101930.0,101920.0,0.3506274]
["bitfinex","BTCUSD",1734228615924,0.94522832,101930.0,101920.0,0.08170271]
["bitfinex","BTCUSD",1734228616134,0.85709191,101930.0,101920.0,0.08170271]
["bitfinex","BTCUSD",1734228616755,0.85709191,101930.0,101920.0,0.2007954]
["bitfinex","BTCUSD",1734228616756,0.66087891,101930.0,101920.0,0.2007954]
["bitfinex","BTCUSD",1734228616968,0.74901284,101930.0,101920.0,0.2007954]
["bitfinex","BTCUSD",1734228617225,0.94522584,101930.0,101920.0,0.12810271]
["bitfinex","BTCUSD",1734228617431,0.85709191,101930.0,101920.0,0.12810271]
["bitfinex","BTCUSD",1734228617638,0.85709191,101930.0,101920.0,0.04880271]
["bitfinex","BTCUSD",1734228618060,0.85703653,101930.0,101920.0,0.04880271]
["bitfinex","BTCUSD",1734228621954,0.92972922,101930.0,101920.0,0.00240271]
["bitfinex","BTCUSD",1734228622176,0.63098149,101930.0,101920.0,0.00240271]
["bitfinex","BTCUSD",1734228622380,0.96808321,101930.0,101920.0,0.00240271]
["bitfinex","BTCUSD",1734228622584,0.94829061,101930.0,101920.0,0.00240271]
["bitfinex","BTCUSD",1734228622787,0.84923658,101930.0,101920.0,0.00240271]
["bitfinex","BTCUSD",1734228622987,1.14669674,101930.0,101920.0,0.00240271]
["bitfinex","BTCUSD",1734228623864,0.93228771,101930.0,101920.0,0.00240271]
["bitfinex","BTCUSD",1734228624277,0.9549804,101930.0,101920.0,0.00240271]
["bitfinex","BTCUSD",1734228624483,0.65752024,101930.0,101920.0,0.00240271]
["bitfinex","BTCUSD",1734228624690,0.74264817,101930.0,101920.0,0.00240271]
["bitfinex","BTCUSD",1734228625307,0.69264817,101930.0,101920.0,0.00240271]
["bitfinex","BTCUSD",1734228625727,0.74264817,101930.0,101920.0,0.00240271]
["bitfinex","BTCUSD",1734228625932,0.69264817,101930.0,101920.0,0.00240271]
["bitfinex","BTCUSD",1734228626575,0.60752024,101930.0,101920.0,0.00240271]
["bitfinex","BTCUSD",1734228626988,0.53482755,101930.0,101920.0,0.00240271]
["bitfinex","BTCUSD",1734228627664,0.8320671,101930.0,101920.0,0.00240271]
["bitfinex","BTCUSD",1734228627862,0.8320671,101930.0,101910.0,0.0001724]
["bitfinex","BTCUSD",1734228627863,0.296232,101920.0,101910.0,0.0001724]
["bitfinex","BTCUSD",1734228628081,0.83738554,101920.0,101910.0,0.0001724]
["bitfinex","BTCUSD",1734228628482,0.91007823,101920.0,101910.0,0.0001724]
["bitfinex","BTCUSD",1734228629872,0.83738554,101920.0,101910.0,0.0001724]
["bitfinex","BTCUSD",1734228630295,0.91007823,101920.0,101910.0,0.0001724]
["bitfinex","BTCUSD",1734228632174,0.83738554,101920.0,101910.0,0.0001724]
["bitfinex","BTCUSD",1734228632600,0.85686711,101920.0,101910.0,0.0001724]
["bitfinex","BTCUSD",1734228634793,0.85666616,101920.0,101910.0,0.0001724]
["bitfinex","BTCUSD",1734228637681,0.73397347,101920.0,101910.0,0.0001724]
["bitfinex","BTCUSD",1734228637856,0.55772855,101920.0,101910.0,0.0001724]
["bitfinex","BTCUSD",1734228638062,0.5137349,101920.0,101910.0,0.0001724]
["bitfinex","BTCUSD",1734228638263,0.93065167,101920.0,101910.0,0.0001724]
["bitfinex","BTCUSD",1734228638578,0.71069072,101920.0,101910.0,0.0001724]
["bitfinex","BTCUSD",1734228638760,0.93065167,101920.0,101910.0,0.0001724]
["bitfinex","BTCUSD",1734228639344,0.71069072,101920.0,101910.0,0.0001724]
["bitfinex","BTCUSD",1734228639544,0.95365167,101920.0,101910.0,0.0001724]
["bitfinex","BTCUSD",1734228640396,0.73369072,101920.0,101910.0,0.0001724]
["bitfinex","BTCUSD",1734228640605,0.95365167,101920.0,101910.0,0.0001724]
["bitfinex","BTCUSD",1734228641256,1.00365167,101920.0,101910.0,0.0001724]
["bitfinex","BTCUSD",1734228642022,1.00365167,101920.0,101910.0,0.00297909]
["bitfinex","BTCUSD",1734228642651,1.00373787,101920.0,101910.0,0.00297909]
["bitfinex","BTCUSD",1734228642852,0.91575554,101920.0,101910.0,0.00297909]
["bitfinex","BTCUSD",1734228643957,0.78378205,101920.0,101910.0,0.00297909]
["bitfinex","BTCUSD",1734228644342,0.91574176,101920.0,101910.0,0.00297909]
["bitfinex","BTCUSD",1734228644548,0.78378205,101920.0,101910.0,0.00297909]
["bitfinex","BTCUSD",1734228645353,0.91574017,101920.0,101910.0,0.00297909]
["bitfinex","BTCUSD",1734228648145,0.91573449,101920.0,101910.0,0.00297909]
["bitfinex","BTCUSD",1734228649254,0.91563637,101920.0,101910.0,0.00297909]
["bitfinex","BTCUSD",1734228650101,0.7836662,101920.0,101910.0,0.00297909]
["bitfinex","BTCUSD",1734228651448,0.93935889,101920.0,101910.0,0.00297909]
["bitfinex","BTCUSD",1734228651654,0.76339866,101920.0,101910.0,0.00297909]
["bitfinex","BTCUSD",1734228651946,1.02733901,101920.0,101910.0,0.00297909]
["bitfinex","BTCUSD",1734228653026,0.95464632,101920.0,101910.0,0.00297909]
["bitfinex","BTCUSD",1734228654167,1.02733901,101920.0,101910.0,0.00297909]
["bitfinex","BTCUSD",1734228657252,0.95464632,101920.0,101910.0,0.00297909]
["bitfinex","BTCUSD",1734228657654,0.65169603,101920.0,101910.0,0.00297909]
["bitfinex","BTCUSD",1734228657860,0.87173219,101920.0,101910.0,0.00297909]
["bitfinex","BTCUSD",1734228658463,0.94442488,101920.0,101910.0,0.00297909]
["bitfinex","BTCUSD",1734228658674,0.72438872,101920.0,101910.0,0.00297909]
["bitfinex","BTCUSD",1734228658960,0.65169603,101920.0,101910.0,0.00297909]
["bitfinex","BTCUSD",1734228659374,0.80228872,101920.0,101910.0,0.00297909]
["bitfinex","BTCUSD",1734228660885,0.53834837,101920.0,101910.0,0.00297909]
["bitfinex","BTCUSD",1734228661088,0.80246261,101920.0,101910.0,0.00297909]
["bitfinex","BTCUSD",1734228661853,0.72976992,101920.0,101910.0,0.00297909]
["bitfinex","BTCUSD",1734228662081,0.65186992,101920.0,101910.0,0.00297909]
["bitfinex","BTCUSD",1734228664185,0.60186992,101920.0,101910.0,0.00297909]
["bitfinex","BTCUSD",1734228664545,0.33775568,101920.0,101910.0,0.00297909]
["bitfinex","BTCUSD",1734228664683,0.6020411,101920.0,101910.0,0.00297909]
["bitfinex","BTCUSD",1734228665596,0.6020411,101920.0,101910.0,0.20257178]
["bitfinex","BTCUSD",1734228665597,0.79927787,101920.0,101910.0,0.20257178]
["bitfinex","BTCUSD",1734228665820,0.49560388,101920.0,101910.0,0.39882278]
["bitfinex","BTCUSD",1734228666154,0.62776748,101920.0,101910.0,0.39882278]
["bitfinex","BTCUSD",1734228666364,0.31940778,101920.0,101910.0,0.39882278]
["bitfinex","BTCUSD",1734228667284,0.35416174,101920.0,101910.0,0.39882278]
["bitfinex","BTCUSD",1734228667880,0.34240778,101920.0,101910.0,0.39882278]
["bitfinex","BTCUSD",1734228668148,0.35416173,101920.0,101910.0,0.39882278]
["bitfinex","BTCUSD",1734228668998,0.35417536,101920.0,101910.0,0.39882278]
["bitfinex","BTCUSD",1734228669384,0.34242141,101920.0,101910.0,0.39882278]
["bitfinex","BTCUSD",1734228670560,0.2102527,101920.0,101910.0,0.39882278]
["bitfinex","BTCUSD",1734228672822,0.11119867,101920.0,101910.0,0.54882278]
["bitfinex","BTCUSD",1734228673118,0.0230862,101920.0,101910.0,0.54882278]
["bitfinex","BTCUSD",1734228677179,8.62e-05,101920.0,101910.0,0.62151547]
["bitfinex","BTCUSD",1734228678982,8.62e-05,101920.0,101910.0,0.54882278]
["bitfinex","BTCUSD",1734228682867,8.62e-05,101920.0,101910.0,0.62151547]
["bitfinex","BTCUSD",1734228685655,8.62e-05,101920.0,101910.0,0.67151547]
["bitfinex","BTCUSD",1734228685855,8.62e-05,101920.0,101910.0,3.17507847]
["bitfinex","BTCUSD",1734228687035,8.62e-05,101920.0,101910.0,3.09217847]
["bitfinex","BTCUSD",1734228689500,8.62e-05,101920.0,101910.0,3.1912325]
["bitfinex","BTCUSD",1734228692132,8.62e-05,101920.0,101910.0,3.22184727]
["bitfinex","BTCUSD",1734228692336,8.62e-05,101920.0,101910.0,2.97405495]
["bitfinex","BTCUSD",1734228694270,8.62e-05,101920.0,101910.0,2.80058595]
["bitfinex","BTCUSD",1734228694422,8.62e-05,101920.0,101910.0,2.76441595]
["bitfinex","BTCUSD",1734228695061,8.62e-05,101920.0,101910.0,0.89595995]
["bitfinex","BTCUSD",1734228695438,8.62e-05,101920.0,101910.0,3.54890095]
["bitfinex","BTCUSD",1734228695819,8.62e-05,101920.0,101910.0,3.18643695]
["bitfinex","BTCUSD",1734228697008,8.62e-05,101920.0,101910.0,3.23643695]
["bitfinex","BTCUSD",1734228697891,8.62e-05,101920.0,101910.0,3.25585958]
["bitfinex","BTCUSD",1734228703157,8.62e-05,101920.0,101910.0,2.76159858]
["bitfinex","BTCUSD",1734228706426,8.62e-05,101920.0,101910.0,0.84414589]
["bitfinex","BTCUSD",1734228706598,8.62e-05,101920.0,101910.0,0.9276175]
["bitfinex","BTCUSD",1734228710645,8.62e-05,101920.0,101910.0,0.9776175]
["bitfinex","BTCUSD",1734228711760,8.62e-05,101920.0,101910.0,1.00823227]
["bitfinex","BTCUSD",1734228713266,8.62e-05,101920.0,101910.0,1.19262877]
["bitfinex","BTCUSD",1734228713691,8.62e-05,101920.0,101910.0,1.32339856]
["bitfinex","BTCUSD",1734228713913,8.62e-05,101920.0,101910.0,1.25070587]
["bitfinex","BTCUSD",1734228714567,8.62e-05,101920.0,101910.0,1.32339856]
["bitfinex","BTCUSD",1734228715615,8.62e-05,101920.0,101910.0,1.59993744]
["bitfinex","BTCUSD",1734228716348,8.62e-05,101920.0,101910.0,1.44288944]
["bitfinex","BTCUSD",1734228716548,8.62e-05,101920.0,101910.0,4.73544544]
["bitfinex","BTCUSD",1734228717369,8.62e-05,101920.0,101910.0,4.64779344]
["bitfinex","BTCUSD",1734228717594,8.62e-05,101920.0,101910.0,4.68701444]
["bitfinex","BTCUSD",1734228717800,8.62e-05,101920.0,101910.0,4.68201444]
["bitfinex","BTCUSD",1734228717996,8.62e-05,101920.0,101910.0,4.68431388]
["bitfinex","BTCUSD",1734228718400,2e-07,101920.0,101910.0,4.8586736]
["bitfinex","BTCUSD",1734228718605,2e-07,101920.0,101910.0,1.6537696]
["bitfinex","BTCUSD",1734228718805,2e-07,101920.0,101910.0,1.87171925]
["bitfinex","BTCUSD",1734228719648,2e-07,101920.0,101910.0,1.78453939]
["bitfinex","BTCUSD",1734228720403,8.62e-05,101930.0,101910.0,1.78453939]
["bitfinex","BTCUSD",1734228720404,4e-07,101930.0,101920.0,4.222176]
["bitfinex","BTCUSD",1734228720613,4e-07,101930.0,101920.0,1.72875645]
["bitfinex","BTCUSD",1734228720833,6e-07,101940.0,101930.0,4.14188507]
["bitfinex","BTCUSD",1734228721040,6e-07,101940.0,101930.0,1.10426583]
["bitfinex","BTCUSD",1734228721249,6e-07,101940.0,101930.0,1.13717433]
["bitfinex","BTCUSD",1734228723324,6e-07,101940.0,101930.0,1.00624189]
["bitfinex","BTCUSD",1734228723786,6e-07,101940.0,101930.0,1.13717433]
["bitfinex","BTCUSD",1734228724202,6e-07,101940.0,101930.0,1.00624189]
["bitfinex","BTCUSD",1734228725097,6e-07,101940.0,101930.0,1.00620606]
["bitfinex","BTCUSD",1734228725301,6e-07,101940.0,101930.0,0.95620606]
["bitfinex","BTCUSD",1734228725514,6e-07,101940.0,101930.0,1.00620606]
["bitfinex","BTCUSD",1734228725742,6e-07,101940.0,101930.0,1.03576284]
["bitfinex","BTCUSD",1734228725945,6e-07,101940.0,101930.0,1.06425151]
["bitfinex","BTCUSD",1734228726374,6e-07,101940.0,101930.0,1.64578418]
["bitfinex","BTCUSD",1734228726772,6e-07,101940.0,101930.0,1.19503421]
["bitfinex","BTCUSD",1734228727216,6e-07,101940.0,101930.0,1.36940923]
["bitfinex","BTCUSD",1734228727455,6e-07,101940.0,101930.0,1.64303747]
["bitfinex","BTCUSD",1734228728105,6e-07,101940.0,101930.0,1.19503421]
["bitfinex","BTCUSD",1734228728320,6e-07,101940.0,101930.0,1.45667641]
["bitfinex","BTCUSD",1734228729153,6e-07,101940.0,101930.0,1.19503421]
["bitfinex","BTCUSD",1734228729362,6e-07,101940.0,101930.0,1.36913605]
["bitfinex","BTCUSD",1734228729564,6e-07,101940.0,101930.0,1.19485294]
["bitfinex","BTCUSD",1734228730025,6e-07,101940.0,101930.0,1.16636427]
["bitfinex","BTCUSD",1734228730275,6e-07,101940.0,101930.0,1.36910748]
["bitfinex","BTCUSD",1734228730477,6e-07,101940.0,101930.0,1.34061881]
["bitfinex","BTCUSD",1734228730912,6e-07,101940.0,101930.0,2.08176837]
["bitfinex","BTCUSD",1734228731115,6.8e-07,101960.0,101950.0,0.47408538]
["bitfinex","BTCUSD",1734228731371,6.8e-07,101960.0,101950.0,2.08667715]
["bitfinex","BTCUSD",1734228731578,6.8e-07,101960.0,101950.0,0.66251166]
["bitfinex","BTCUSD",1734228731786,6.8e-07,101960.0,101950.0,0.85868566]
["bitfinex","BTCUSD",1734228731992,6.8e-07,101960.0,101950.0,0.64289561]
["bitfinex","BTCUSD",1734228732408,0.0005511,101960.0,101950.0,0.64289561]
["bitfinex","BTCUSD",1734228732665,0.0005511,101960.0,101950.0,0.90091261]
["bitfinex","BTCUSD",1734228732876,0.0005511,101960.0,101950.0,1.01866161]
["bitfinex","BTCUSD",1734228733082,0.0804511,101960.0,101950.0,0.89270961]
["bitfinex","BTCUSD",1734228733731,0.0804511,101960.0,101950.0,0.81973761]
["bitfinex","BTCUSD",1734228734379,0.0804511,101960.0,101950.0,0.64289561]
["bitfinex","BTCUSD",1734228734560,0.0804511,101960.0,101950.0,0.76109061]
["bitfinex","BTCUSD",1734228735014,0.0804511,101960.0,101950.0,0.1984562]
["bitfinex","BTCUSD",1734228735238,0.0804511,101960.0,101950.0,0.32114889]
["bitfinex","BTCUSD",1734228736499,0.0804511,101960.0,101950.0,0.47114889]
["bitfinex","BTCUSD",1734228736715,0.0804511,101960.0,101950.0,0.42114889]
["bitfinex","BTCUSD",1734228736923,0.1284511,101960.0,101950.0,0.42114889]
["bitfinex","BTCUSD",1734228738267,0.1514511,101960.0,101950.0,0.42114889]
["bitfinex","BTCUSD",1734228741430,0.1284511,101960.0,101950.0,0.54384158]
["bitfinex","BTCUSD",1734228745285,0.1284511,101960.0,101950.0,0.3484562]
["bitfinex","BTCUSD",1734228745465,0.1284511,101960.0,101950.0,0.42114889]
["bitfinex","BTCUSD",1734228745906,0.0005511,101960.0,101950.0,0.64289561]
["bitfinex","BTCUSD",1734228746331,0.0005511,101960.0,101950.0,0.64306781]
["bitfinex","BTCUSD",1734228747265,0.0005511,101960.0,101950.0,5.72442439]
["bitfinex","BTCUSD",1734228748124,0.0005511,101960.0,101950.0,5.31978439]
["bitfinex","BTCUSD",1734228748327,0.0005511,101960.0,101950.0,4.95578439]
["bitfinex","BTCUSD",1734228750456,0.0005511,101960.0,101950.0,4.96537187]
["bitfinex","BTCUSD",1734228751336,0.0005511,101960.0,101950.0,5.14835319]
["bitfinex","BTCUSD",1734228751544,0.0005511,101960.0,101950.0,3.9448665]
["bitfinex","BTCUSD",1734228751761,0.0005511,101960.0,101950.0,2.52287829]
["bitfinex","BTCUSD",1734228753484,0.0005511,101960.0,101950.0,2.59557098]
["bitfinex","BTCUSD",1734228754209,0.0005511,101960.0,101950.0,2.62692756]
["bitfinex","BTCUSD",1734228754451,0.0005511,101960.0,101950.0,2.70401619]
["bitfinex","BTCUSD",1734228755518,1e-07,101960.0,101950.0,2.84111895]
["bitfinex","BTCUSD",1734228755720,1e-07,101960.0,101950.0,1.05269595]
["bitfinex","BTCUSD",1734228756630,1e-07,101960.0,101950.0,1.18335009]
["bitfinex","BTCUSD",1734228757268,1e-07,101960.0,101950.0,1.05269595]
["bitfinex","BTCUSD",1734228757685,1e-07,101960.0,101950.0,1.18335009]
["bitfinex","BTCUSD",1734228757892,2e-07,101960.0,101950.0,1.18335009]
["bitfinex","BTCUSD",1734228759389,2e-07,101960.0,101950.0,1.18339629]
["bitfinex","BTCUSD",1734228762685,2e-07,101960.0,101950.0,1.25645745]
["bitfinex","BTCUSD",1734228764096,2e-07,101960.0,101950.0,1.32915014]
["bitfinex","BTCUSD",1734228764300,2e-07,101960.0,101950.0,1.25645745]
["bitfinex","BTCUSD",1734228765462,2e-07,101960.0,101950.0,1.47426056]
["bitfinex","BTCUSD",1734228766892,2e-07,101960.0,101950.0,1.51346456]
["bitfinex","BTCUSD",1734228768506,2e-07,101960.0,101950.0,1.51402511]
["bitfinex","BTCUSD",1734228779503,2e-07,101960.0,101950.0,1.23823973]
["bitfinex","BTCUSD",1734228779711,0.0812002,101960.0,101950.0,0.95986259]
["bitfinex","BTCUSD",1734228779891,0.0812002,101960.0,101950.0,2.90301959]
["bitfinex","BTCUSD",1734228780096,0.0812002,101960.0,101950.0,2.52824561]
["bitfinex","BTCUSD",1734228780326,0.0812002,101960.0,101950.0,2.38155292]
["bitfinex","BTCUSD",1734228780536,0.0812002,101960.0,101950.0,2.34740992]
["bitfinex","BTCUSD",1734228780753,0.0812002,101960.0,101950.0,0.63367523]
["bitfinex","BTCUSD",1734228780977,0.0812002,101960.0,101950.0,1.1589536]
["bitfinex","BTCUSD",1734228782067,0.0812002,101960.0,101950.0,0.6191666]
["bitfinex","BTCUSD",1734228782523,0.0812002,101960.0,101950.0,1.2856636]
["bitfinex","BTCUSD",1734228782745,0.0812002,101960.0,101950.0,0.7431246]
["bitfinex","BTCUSD",1734228783402,0.0812002,101960.0,101950.0,0.52137788]
["bitfinex","BTCUSD",1734228783626,0.1275002,101960.0,101950.0,0.1986284]
["bitfinex","BTCUSD",1734228784929,0.1275002,101960.0,101950.0,0.3486284]
["bitfinex","BTCUSD",1734228786407,0.1275002,101960.0,101950.0,0.42132109]
["bitfinex","BTCUSD",1734228787455,0.1275002,101960.0,101950.0,0.3486284]
["bitfinex","BTCUSD",1734228787657,0.1275002,101960.0,101950.0,0.42132109]
["bitfinex","BTCUSD",1734228796298,2e-07,101960.0,101950.0,0.47132109]
["bitfinex","BTCUSD",1734228799408,0.0833002,101960.0,101950.0,0.47132109]
["bitfinex","BTCUSD",1734228799815,0.0833002,101960.0,101950.0,0.3486284]
["bitfinex","BTCUSD",1734228800440,0.25165423,101960.0,101950.0,0.3486284]
["bitfinex","BTCUSD",1734228806035,0.26142731,101960.0,101950.0,0.3486284]
["bitfinex","BTCUSD",1734228806887,0.45758231,101960.0,101950.0,0.1524544]
["bitfinex","BTCUSD",1734228807534,0.61825169,101960.0,101950.0,0.1524544]
["bitfinex","BTCUSD",1734228807781,0.545559,101960.0,101950.0,0.1524544]
["bitfinex","BTCUSD",1734228807987,0.67752404,101960.0,101950.0,0.1524544]
["bitfinex","BTCUSD",1734228808210,0.67752404,101960.0,101950.0,0.0024544]
["bitfinex","BTCUSD",1734228809538,0.545559,101960.0,101950.0,0.0024544]
["bitfinex","BTCUSD",1734228810783,0.61825169,101960.0,101950.0,0.0024544]
["bitfinex","BTCUSD",1734228810988,0.75021673,101960.0,101950.0,0.0024544]
["bitfinex","BTCUSD",1734228814273,0.7498921,101960.0,101950.0,0.0024544]
["bitfinex","BTCUSD",1734228814687,0.61812184,101960.0,101950.0,0.0024544]
["bitfinex","BTCUSD",1734228815096,0.7498921,101960.0,101950.0,0.0024544]
["bitfinex","BTCUSD",1734228815543,0.61812184,101960.0,101950.0,0.0024544]
["bitfinex","BTCUSD",1734228816872,0.54542915,101960.0,101950.0,0.0024544]
["bitfinex","BTCUSD",1734228819122,0.67719941,101960.0,101950.0,0.0024544]
["bitfinex","BTCUSD",1734228819531,0.54542915,101960.0,101950.0,0.0024544]
["bitfinex","BTCUSD",1734228820156,0.67719941,101960.0,101950.0,0.0024544]
["bitfinex","BTCUSD",1734228820535,0.54542915,101960.0,101950.0,0.0024544]
["bitfinex","BTCUSD",1734228821105,0.67719941,101960.0,101950.0,0.0024544]
["bitfinex","BTCUSD",1734228824159,0.85289309,101960.0,101950.0,0.0024544]
["bitfinex","BTCUSD",1734228825294,0.48104441,101960.0,101950.0,0.0024544]
["bitfinex","BTCUSD",1734228825519,0.44647188,101960.0,101950.0,0.27132109]
["bitfinex","BTCUSD",1734228825732,0.31470162,101960.0,101950.0,0.27132109]
["bitfinex","BTCUSD",1734228825876,0.21512731,101960.0,101950.0,0.27132109]
["bitfinex","BTCUSD",1734228827426,0.21512731,101960.0,101950.0,0.1986284]
["bitfinex","BTCUSD",1734228827611,0.41128231,101960.0,101950.0,0.0024544]
["bitfinex","BTCUSD",1734228828469,0.49920118,101960.0,101950.0,0.0024544]
["bitfinex","BTCUSD",1734228829472,0.51094127,101960.0,101950.0,0.0024544]
["bitfinex","BTCUSD",1734228830260,0.49920118,101960.0,101950.0,0.0024544]
["bitfinex","BTCUSD",1734228830460,0.51094127,101960.0,101950.0,0.0024544]
["bitfinex","BTCUSD",1734228831881,0.51098856,101960.0,101950.0,0.0024544]
["bitfinex","BTCUSD",1734228833507,0.6429378,101960.0,101950.0,0.0024544]
["bitfinex","BTCUSD",1734228833718,0.7527904,101960.0,101950.0,0.0024544]
["bitfinex","BTCUSD",1734228833918,1.07594543,101960.0,101950.0,0.0024544]
["bitfinex","BTCUSD",1734228834141,1.06067196,101960.0,101950.0,0.0024544]
["bitfinex","BTCUSD",1734228836053,0.92872272,101960.0,101950.0,0.0024544]
["bitfinex","BTCUSD",1734228836249,0.9287906,101960.0,101950.0,0.0024544]
["bitfinex","BTCUSD",1734228838303,0.85609791,101960.0,101950.0,0.0024544]
["bitfinex","BTCUSD",1734228840831,0.9787906,101960.0,101950.0,0.0024544]
["bitfinex","BTCUSD",1734228843319,0.91951142,101960.0,101950.0,0.0024544]
["bitfinex","BTCUSD",1734228843552,1.05250439,101960.0,101950.0,0.00241155]
["bitfinex","BTCUSD",1734228843755,0.196232,101920.0,101910.0,0.0001722]
["bitfinex","BTCUSD",1734228843960,0.31828603,101920.0,101910.0,0.0001722]
["bitfinex","BTCUSD",1734228844168,0.31828603,101920.0,101910.0,0.00286256]
["bitfinex","BTCUSD",1734228844996,0.31828603,101920.0,101910.0,0.00341298]
["bitfinex","BTCUSD",1734228845200,0.31828603,101920.0,101910.0,0.15341298]
["bitfinex","BTCUSD",1734228848757,0.32799457,101920.0,101910.0,0.15341298]
["bitfinex","BTCUSD",1734228849684,0.3479203,101920.0,101910.0,0.15341298]
["bitfinex","BTCUSD",1734228851835,0.43587175,101920.0,101910.0,0.15341298]
["bitfinex","BTCUSD",1734228852302,0.43587291,101920.0,101910.0,0.15341298]
["bitfinex","BTCUSD",1734228853428,0.3479203,101920.0,101910.0,0.15341298]
["bitfinex","BTCUSD",1734228854639,0.3479203,101920.0,101910.0,0.00341298]
["bitfinex","BTCUSD",1734228854912,0.51467291,101920.0,101910.0,0.00341298]
["bitfinex","BTCUSD",1734228855120,0.54395616,101920.0,101910.0,0.00341298]
["bitfinex","BTCUSD",1734228855328,0.67588508,101920.0,101910.0,0.00341298]
["bitfinex","BTCUSD",1734228855534,0.64660183,101920.0,101910.0,0.00341298]
["bitfinex","BTCUSD",1734228856172,0.6464611,101920.0,101910.0,0.00341298]
["bitfinex","BTCUSD",1734228856604,0.51461662,101920.0,101910.0,0.00341298]
["bitfinex","BTCUSD",1734228857039,0.54389185,101920.0,101910.0,0.00341298]
["bitfinex","BTCUSD",1734228857254,0.51461662,101920.0,101910.0,0.00341298]
["bitfinex","BTCUSD",1734228858228,0.62550648,101920.0,101910.0,0.00341298]
["bitfinex","BTCUSD",1734228858507,0.298051,101910.0,101900.0,0.0001722]
["bitfinex","BTCUSD",1734228858773,0.39710503,101910.0,101900.0,0.0001722]
["bitfinex","BTCUSD",1734228859267,0.42638079,101910.0,101900.0,0.0001722]
["bitfinex","BTCUSD",1734228859806,0.39710503,101910.0,101900.0,0.0001722]
["bitfinex","BTCUSD",1734228860076,0.34757925,101910.0,101900.0,0.0001722]
["bitfinex","BTCUSD",1734228860346,0.34757562,101910.0,101900.0,0.0001722]
["bitfinex","BTCUSD",1734228862601,0.31830503,101910.0,101900.0,0.0001722]
["bitfinex","BTCUSD",1734228862813,0.34758573,101910.0,101900.0,0.0001722]
["bitfinex","BTCUSD",1734228863017,0.31830503,101910.0,101900.0,0.0001722]
["bitfinex","BTCUSD",1734228863347,0.09905403,101910.0,101900.0,0.38423206]
["bitfinex","BTCUSD",1734228863549,0.11735707,101910.0,101900.0,0.38423206]
["bitfinex","BTCUSD",1734228863884,0.01830304,101910.0,101900.0,0.2733422]
["bitfinex","BTCUSD",1734228864051,0.22641935,101920.0,101900.0,0.4696012]
["bitfinex","BTCUSD",1734228864249,0.32547338,101920.0,101900.0,0.4696012]
["bitfinex","BTCUSD",1734228864621,0.023,101910.0,101900.0,0.4695892]
["bitfinex","BTCUSD",1734228865296,0.04130865,101910.0,101900.0,0.54235402]
["bitfinex","BTCUSD",1734228865994,0.04130865,101910.0,101900.0,0.54493086]
["bitfinex","BTCUSD",1734228868482,0.023,101910.0,101900.0,0.54493086]
["bitfinex","BTCUSD",1734228869721,0.023,101910.0,101900.0,0.59263086]
["bitfinex","BTCUSD",1734228869948,0.03033142,101910.0,101900.0,0.59263086]
["bitfinex","BTCUSD",1734228870154,0.03033142,101910.0,101900.0,0.51986604]
["bitfinex","BTCUSD",1734228871814,0.03033487,101910.0,101900.0,0.51986604]
["bitfinex","BTCUSD",1734228872218,0.023,101910.0,101900.0,0.51986604]
["bitfinex","BTCUSD",1734228874368,0.03475279,101910.0,101900.0,0.59263086]
["bitfinex","BTCUSD",1734228875165,0.03475342,101910.0,101900.0,0.59263086]
["bitfinex","BTCUSD",1734228877882,0.023,101910.0,101900.0,0.59263086]
["bitfinex","BTCUSD",1734228878224,0.03475571,101910.0,101900.0,0.59263086]
["bitfinex","BTCUSD",1734228879014,0.03475571,101910.0,101900.0,0.74263086]
["bitfinex","BTCUSD",1734228881306,0.03475571,101910.0,101900.0,0.66986604]
["bitfinex","BTCUSD",1734228882135,0.03475571,101910.0,101900.0,0.15274904]
["bitfinex","BTCUSD",1734228882136,0.33006074,101910.0,101900.0,0.15274904]
["bitfinex","BTCUSD",1734228882381,0.31830503,101910.0,101900.0,0.15274904]
["bitfinex","BTCUSD",1734228884257,0.31839123,101910.0,101900.0,0.15274904]
["bitfinex","BTCUSD",1734228884466,0.40625189,101910.0,101900.0,0.15274904]
["bitfinex","BTCUSD",1734228885384,0.31839123,101910.0,101900.0,0.15274904]
["bitfinex","BTCUSD",1734228885556,0.40625189,101910.0,101900.0,0.15274904]
["bitfinex","BTCUSD",1734228886233,0.53804289,101910.0,101900.0,0.15274904]
["bitfinex","BTCUSD",1734228886398,0.5385229,101910.0,101900.0,0.15274904]
["bitfinex","BTCUSD",1734228887405,0.5385229,101910.0,101900.0,0.00274904]
["bitfinex","BTCUSD",1734228887639,0.79172824,101910.0,101900.0,0.00274904]
["bitfinex","BTCUSD",1734228888068,1.01185992,101910.0,101900.0,0.00274904]
["bitfinex","BTCUSD",1734228888416,0.79172825,101910.0,101900.0,0.00274904]
["bitfinex","BTCUSD",1734228890839,0.79222849,101910.0,101900.0,0.00274904]
["bitfinex","BTCUSD",1734228892541,0.61590082,101910.0,101900.0,0.00274904]
["bitfinex","BTCUSD",1734228893011,0.88039232,101910.0,101900.0,0.00274904]
["bitfinex","BTCUSD",1734228893413,0.61590082,101910.0,101900.0,0.00274904]
["bitfinex","BTCUSD",1734228893621,0.88039232,101910.0,101900.0,0.00274904]
["bitfinex","BTCUSD",1734228898618,0.95315714,101910.0,101900.0,0.00274904]
["bitfinex","BTCUSD",1734228899661,0.88039232,101910.0,101900.0,0.00274904]
["bitfinex","BTCUSD",1734228900078,0.88048867,101910.0,101900.0,0.00274904]
["bitfinex","BTCUSD",1734228907191,0.88042748,101910.0,101900.0,0.00274904]
["bitfinex","BTCUSD",1734228907604,0.60707648,101910.0,101900.0,0.00274904]
["bitfinex","BTCUSD",1734228907837,0.65115485,101910.0,101900.0,0.39668386]
["bitfinex","BTCUSD",1734228908036,0.84740585,101910.0,101900.0,0.20041386]
["bitfinex","BTCUSD",1734228908238,0.93556837,101910.0,101900.0,0.12764904]
["bitfinex","BTCUSD",1734228908476,0.84740585,101910.0,101900.0,0.12764904]
["bitfinex","BTCUSD",1734228908677,0.84736784,101910.0,101900.0,0.12764904]
["bitfinex","BTCUSD",1734228911424,0.84736784,101910.0,101900.0,0.20041386]
["bitfinex","BTCUSD",1734228912050,0.65111684,101910.0,101900.0,0.12764904]
["bitfinex","BTCUSD",1734228912254,0.65112867,101910.0,101900.0,0.12764904]
["bitfinex","BTCUSD",1734228912983,0.73929468,101910.0,101900.0,0.12764904]
["bitfinex","BTCUSD",1734228913394,0.93554568,101910.0,101900.0,0.12764904]
["bitfinex","BTCUSD",1734228913795,0.73929468,101910.0,101900.0,0.39668386]
["bitfinex","BTCUSD",1734228914440,0.73929468,101910.0,101900.0,0.20041386]
["bitfinex","BTCUSD",1734228914778,0.73929468,101910.0,101900.0,0.12764904]
["bitfinex","BTCUSD",1734228915956,0.73933799,101910.0,101900.0,0.12764904]
["bitfinex","BTCUSD",1734228916125,0.93558899,101910.0,101900.0,0.12764904]
["bitfinex","BTCUSD",1734228916526,0.84741788,101910.0,101900.0,0.12764904]
["bitfinex","BTCUSD",1734228920088,0.84741788,101910.0,101900.0,0.00274904]
["bitfinex","BTCUSD",1734228920367,0.79836122,101910.0,101900.0,0.00274904]
["bitfinex","BTCUSD",1734228920779,0.93069737,101910.0,101900.0,0.00274904]
["bitfinex","BTCUSD",1734228921400,0.84749737,101910.0,101900.0,0.00274904]
["bitfinex","BTCUSD",1734228924995,0.65124637,101910.0,101900.0,0.00274904]
["bitfinex","BTCUSD",1734228925207,0.65130452,101910.0,101900.0,0.19901904]
["bitfinex","BTCUSD",1734228925662,0.65130452,101910.0,101900.0,0.00274904]
["bitfinex","BTCUSD",1734228927969,0.65130452,101910.0,101900.0,0.07551386]
["bitfinex","BTCUSD",1734228928265,0.65130452,101910.0,101900.0,0.00274904]
["bitfinex","BTCUSD",1734228928891,0.65130452,101910.0,101900.0,0.19901904]
["bitfinex","BTCUSD",1734228929972,0.65140299,101910.0,101900.0,0.19901904]
["bitfinex","BTCUSD",1734228930222,0.65140299,101910.0,101900.0,0.50128386]
["bitfinex","BTCUSD",1734228930451,0.64055627,101910.0,101900.0,0.50128386]
["bitfinex","BTCUSD",1734228930651,0.42003012,101910.0,101900.0,0.50128386]
["bitfinex","BTCUSD",1734228931293,0.43179118,101910.0,101900.0,0.54798386]
["bitfinex","BTCUSD",1734228931509,0.43179118,101910.0,101900.0,0.47521904]
["bitfinex","BTCUSD",1734228931713,0.43179118,101910.0,101900.0,0.54798386]
["bitfinex","BTCUSD",1734228932096,0.2436092,101910.0,101900.0,0.54798386]
["bitfinex","BTCUSD",1734228932331,0.42003012,101910.0,101900.0,0.54798386]
["bitfinex","BTCUSD",1734228932542,0.43179086,101910.0,101900.0,0.54798386]
["bitfinex","BTCUSD",1734228933177,0.43179086,101910.0,101900.0,0.62074868]
["bitfinex","BTCUSD",1734228933606,0.25536994,101910.0,101900.0,0.62074868]
["bitfinex","BTCUSD",1734228933810,0.2436092,101910.0,101900.0,0.62074868]
["bitfinex","BTCUSD",1734228933990,0.23236982,101910.0,101900.0,0.54798386]
["bitfinex","BTCUSD",1734228934232,0.232313,101910.0,101900.0,0.54798386]
["bitfinex","BTCUSD",1734228938082,0.10003329,101910.0,101900.0,0.54798386]
["bitfinex","BTCUSD",1734228938319,0.08827267,101910.0,101900.0,0.54798386]
["bitfinex","BTCUSD",1734228938531,8.62e-05,101910.0,101900.0,0.54798386]
["bitfinex","BTCUSD",1734228938733,0.0882505,101910.0,101900.0,0.54798386]
["bitfinex","BTCUSD",1734228939083,8.62e-05,101910.0,101900.0,0.62074868]
["bitfinex","BTCUSD",1734228939728,8.62e-05,101910.0,101900.0,0.54798386]
["bitfinex","BTCUSD",1734228941324,8.62e-05,101910.0,101900.0,0.62074868]
["bitfinex","BTCUSD",1734228942170,8.62e-05,101910.0,101900.0,0.54798386]
["bitfinex","BTCUSD",1734228943639,8.62e-05,101910.0,101900.0,0.62074868]
["bitfinex","BTCUSD",1734228948741,8.62e-05,101910.0,101900.0,0.76980271]
["bitfinex","BTCUSD",1734228952499,8.62e-05,101910.0,101900.0,1.09010471]
["bitfinex","BTCUSD",1734228953972,8.62e-05,101910.0,101900.0,1.19597936]
["bitfinex","BTCUSD",1734228954177,8.62e-05,101910.0,101900.0,1.12321454]
["bitfinex","BTCUSD",1734228954563,8.62e-05,101910.0,101900.0,1.19597936]
["bitfinex","BTCUSD",1734228955214,8.62e-05,101910.0,101900.0,1.22406234]
["bitfinex","BTCUSD",1734228956223,8.62e-05,101910.0,101900.0,1.31147788]
["bitfinex","BTCUSD",1734228956476,8.62e-05,101910.0,101900.0,1.44260119]
["bitfinex","BTCUSD",1734228956677,8.62e-05,101910.0,101900.0,1.72166283]
["bitfinex","BTCUSD",1734228959336,0.00055008,101920.0,101910.0,0.3241]
["bitfinex","BTCUSD",1734228959584,0.00055008,101920.0,101910.0,3.38491067]
["bitfinex","BTCUSD",1734228959790,0.00055008,101920.0,101910.0,3.58404292]
["bitfinex","BTCUSD",1734228959992,0.00055008,101920.0,101910.0,3.34833492]
["bitfinex","BTCUSD",1734228960418,0.00055008,101920.0,101910.0,3.38144475]
["bitfinex","BTCUSD",1734228961057,0.00055008,101920.0,101910.0,3.22270875]
["bitfinex","BTCUSD",1734228961284,0.00055008,101920.0,101910.0,3.17050075]
["bitfinex","BTCUSD",1734228961690,0.00055008,101920.0,101910.0,2.72165475]
["bitfinex","BTCUSD",1734228963231,0.00063628,101920.0,101910.0,2.72165475]
["bitfinex","BTCUSD",1734228963449,0.00063628,101920.0,101910.0,2.73157386]
["bitfinex","BTCUSD",1734228963658,0.00063628,101920.0,101910.0,2.61590386]
["bitfinex","BTCUSD",1734228964058,0.00063628,101920.0,101910.0,2.55390386]
["bitfinex","BTCUSD",1734228966142,0.00063628,101920.0,101910.0,2.52751186]
["bitfinex","BTCUSD",1734228966537,0.00063628,101920.0,101910.0,2.49712386]
["bitfinex","BTCUSD",1734228967713,0.00063628,101920.0,101910.0,2.47751186]
["bitfinex","BTCUSD",1734228968079,0.00063628,101920.0,101910.0,2.29887239]
["bitfinex","BTCUSD",1734228968373,0.00063628,101920.0,101910.0,0.34913225]
["bitfinex","BTCUSD",1734228968580,0.08233628,101920.0,101910.0,0.34913225]
["bitfinex","BTCUSD",1734228968780,0.08233628,101920.0,101910.0,0.27189707]
["bitfinex","BTCUSD",1734228969938,0.08233628,101920.0,101910.0,0.42189707]
["bitfinex","BTCUSD",1734228972257,0.30156828,101920.0,101910.0,0.15288125]
["bitfinex","BTCUSD",1734228972443,0.45675654,101920.0,101910.0,0.15288125]
["bitfinex","BTCUSD",1734228972642,0.45675654,101920.0,101910.0,0.00288125]
["bitfinex","BTCUSD",1734228973996,0.46849843,101920.0,101910.0,0.00288125]
["bitfinex","BTCUSD",1734228975573,0.55643394,101920.0,101910.0,0.00305345]
["bitfinex","BTCUSD",1734228975778,0.54469205,101920.0,101910.0,0.00305345]
["bitfinex","BTCUSD",1734228982446,0.67659531,101920.0,101910.0,0.00305345]
["bitfinex","BTCUSD",1734228984662,0.54469205,101920.0,101910.0,0.00305345]
["bitfinex","BTCUSD",1734228992843,0.85246633,101920.0,101910.0,0.00305345]
["bitfinex","BTCUSD",1734228993399,0.85265108,101920.0,101910.0,0.00305345]
["bitfinex","BTCUSD",1734228997749,0.85249249,101920.0,101910.0,0.00305345]
["bitfinex","BTCUSD",1734228998149,0.92525731,101920.0,101910.0,0.00305345]
["bitfinex","BTCUSD",1734228998633,0.85249249,101920.0,101910.0,0.00305345]
["bitfinex","BTCUSD",1734229002052,0.85243029,101920.0,101910.0,0.00305345]
["bitfinex","BTCUSD",1734229002256,0.67657529,101920.0,101910.0,0.00305345]
["bitfinex","BTCUSD",1734229002455,0.54468404,101920.0,101910.0,0.00305345]
["bitfinex","BTCUSD",1734229005394,0.49838404,101920.0,101910.0,0.00305345]
["bitfinex","BTCUSD",1734229007739,0.63027529,101920.0,101910.0,0.00305345]
["bitfinex","BTCUSD",1734229008829,0.75074011,101920.0,101910.0,0.00305345]
["bitfinex","BTCUSD",1734229009046,0.85383029,101920.0,101910.0,0.00305345]
["bitfinex","BTCUSD",1734229009673,1.07364904,101920.0,101910.0,0.00305345]
["bitfinex","BTCUSD",1734229011559,0.98572154,101920.0,101910.0,0.00305345]
["bitfinex","BTCUSD",1734229013553,0.85383029,101920.0,101910.0,0.00305345]
["bitfinex","BTCUSD",1734229014452,0.67797529,101920.0,101910.0,0.00305345]
["bitfinex","BTCUSD",1734229015484,0.9417578,101920.0,101910.0,0.00305345]
["bitfinex","BTCUSD",1734229017492,0.72193905,101920.0,101910.0,0.00305345]
["bitfinex","BTCUSD",1734229019525,0.79470387,101920.0,101910.0,0.00305345]
["bitfinex","BTCUSD",1734229019947,0.79556405,101920.0,101910.0,0.00305345]
["bitfinex","BTCUSD",1734229020786,0.72279923,101920.0,101910.0,0.00305345]
["bitfinex","BTCUSD",1734229020961,0.59339923,101920.0,101910.0,0.00305345]
["bitfinex","BTCUSD",1734229021163,0.80892895,101920.0,101910.0,0.00305345]
["bitfinex","BTCUSD",1734229021569,0.54428626,101920.0,101910.0,0.00305345]
["bitfinex","BTCUSD",1734229025776,0.34805426,101920.0,101910.0,0.07581827]
["bitfinex","BTCUSD",1734229025983,0.5244896,101920.0,101910.0,0.35226927]
["bitfinex","BTCUSD",1734229026212,0.65681275,101920.0,101910.0,0.35226927]
["bitfinex","BTCUSD",1734229027221,0.65680269,101920.0,101910.0,0.35226927]
["bitfinex","BTCUSD",1734229032603,0.52450902,101920.0,101910.0,0.35226927]
["bitfinex","BTCUSD",1734229032735,0.65680848,101920.0,101910.0,0.35226927]
["bitfinex","BTCUSD",1734229033167,0.65680848,101920.0,101910.0,0.27950445]
["bitfinex","BTCUSD",1734229033576,0.65680848,101920.0,101910.0,0.35226927]
["bitfinex","BTCUSD",1734229036313,0.65677036,101920.0,101910.0,0.35226927]
["bitfinex","BTCUSD",1734229037960,0.73197036,101920.0,101910.0,0.00305345]
["bitfinex","BTCUSD",1734229038174,0.92820236,101920.0,101910.0,0.00305345]
["bitfinex","BTCUSD",1734229038362,0.79591243,101920.0,101910.0,0.00305345]
["bitfinex","BTCUSD",1734229040790,0.79591445,101920.0,101910.0,0.00305345]
["bitfinex","BTCUSD",1734229047135,0.71088022,101920.0,101910.0,0.00305345]
["bitfinex","BTCUSD",1734229047969,0.51464822,101920.0,101910.0,0.27206927]
["bitfinex","BTCUSD",1734229050907,0.51464822,101920.0,101910.0,0.35346927]
["bitfinex","BTCUSD",1734229053682,0.64695675,101920.0,101910.0,0.35346927]
["bitfinex","BTCUSD",1734229054353,0.64701076,101920.0,101910.0,0.35346927]
["bitfinex","BTCUSD",1734229054560,0.73521718,101920.0,101910.0,0.35346927]
["bitfinex","BTCUSD",1734229055188,0.7450449,101920.0,101910.0,0.35346927]
["bitfinex","BTCUSD",1734229055587,0.39701256,101920.0,101910.0,0.35346927]
["bitfinex","BTCUSD",1734229055810,0.39701256,101920.0,101910.0,0.40316927]
["bitfinex","BTCUSD",1734229056230,0.40877605,101920.0,101910.0,0.40316927]
["bitfinex","BTCUSD",1734229056430,0.2323646,101920.0,101910.0,0.40316927]
["bitfinex","BTCUSD",1734229056636,0.22060111,101920.0,101910.0,0.40316927]
["bitfinex","BTCUSD",1734229062972,0.49606659,101920.0,101910.0,0.19930445]
["bitfinex","BTCUSD",1734229063180,0.49606659,101920.0,101910.0,0.00305345]
["bitfinex","BTCUSD",1734229063181,0.72705634,101920.0,101910.0,0.00305345]
["bitfinex","BTCUSD",1734229063393,1.0132129,101920.0,101910.0,0.00305345]
["bitfinex","BTCUSD",1734229064239,0.9250069,101920.0,101910.0,0.00305345]
["bitfinex","BTCUSD",1734229067731,0.92497827,101920.0,101910.0,0.00305345]
["bitfinex","BTCUSD",1734229074559,0.65134627,101920.0,101910.0,0.27206927]
["bitfinex","BTCUSD",1734229074876,0.61750052,101920.0,101910.0,0.34786927]
["bitfinex","BTCUSD",1734229075062,0.39699796,101920.0,101910.0,0.34786927]
["bitfinex","BTCUSD",1734229076343,0.39698198,101920.0,101910.0,0.34786927]
["bitfinex","BTCUSD",1734229079565,0.34263784,101920.0,101910.0,0.19930445]
["bitfinex","BTCUSD",1734229079770,0.34261188,101920.0,101910.0,0.27206927]
["bitfinex","BTCUSD",1734229079973,0.51898928,101920.0,101910.0,0.27206927]
["bitfinex","BTCUSD",1734229080526,0.13389963,101920.0,101910.0,0.27206927]
["bitfinex","BTCUSD",1734229080726,0.53074729,101920.0,101910.0,0.27206927]
["bitfinex","BTCUSD",1734229081900,0.51898779,101920.0,101910.0,0.27206927]
["bitfinex","BTCUSD",1734229082111,0.51898779,101920.0,101910.0,0.19930445]
["bitfinex","BTCUSD",1734229082313,0.51898779,101920.0,101910.0,0.27206927]
["bitfinex","BTCUSD",1734229083749,0.39691151,101920.0,101910.0,0.27206927]
["bitfinex","BTCUSD",1734229084138,0.22054466,101920.0,101910.0,0.35406927]
["bitfinex","BTCUSD",1734229089158,0.22054466,101920.0,101910.0,0.28130445]
["bitfinex","BTCUSD",1734229089364,0.22054466,101920.0,101910.0,0.35406927]
["bitfinex","BTCUSD",1734229091662,0.22054466,101920.0,101910.0,0.27206927]
["bitfinex","BTCUSD",1734229092265,0.22054788,101920.0,101910.0,0.27206927]
["bitfinex","BTCUSD",1734229092724,0.22055393,101920.0,101910.0,0.27206927]
["bitfinex","BTCUSD",1734229094874,0.22055393,101920.0,101910.0,0.19930445]
["bitfinex","BTCUSD",1734229095084,0.22055393,101920.0,101910.0,0.27206927]
["bitfinex","BTCUSD",1734229100700,0.08827323,101920.0,101910.0,0.27206927]
["bitfinex","BTCUSD",1734229101800,0.08827323,101920.0,101910.0,0.42206927]
["bitfinex","BTCUSD",1734229104205,8.61e-05,101920.0,101910.0,0.49483409]
["bitfinex","BTCUSD",1734229104514,8.61e-05,101920.0,101910.0,0.57703409]
["bitfinex","BTCUSD",1734229104713,8.61e-05,101920.0,101910.0,0.50426927]
["bitfinex","BTCUSD",1734229104939,8.61e-05,101920.0,101910.0,0.57703409]
["bitfinex","BTCUSD",1734229110752,8.61e-05,101920.0,101910.0,0.50426927]
["bitfinex","BTCUSD",1734229110974,8.61e-05,101920.0,101910.0,0.57703409]
["bitfinex","BTCUSD",1734229112213,8.61e-05,101920.0,101910.0,0.50426927]
["bitfinex","BTCUSD",1734229112433,8.61e-05,101920.0,101910.0,0.43150445]
["bitfinex","BTCUSD",1734229112644,8.61e-05,101920.0,101910.0,0.50426927]
["bitfinex","BTCUSD",1734229113684,8.61e-05,101920.0,101910.0,0.43150445]
["bitfinex","BTCUSD",1734229113892,8.61e-05,101920.0,101910.0,0.50426927]
["bitfinex","BTCUSD",1734229114706,8.61e-05,101920.0,101910.0,0.34930445]
["bitfinex","BTCUSD",1734229114913,0.0778861,101920.0,101910.0,0.34930445]
["bitfinex","BTCUSD",1734229115321,0.0778861,101920.0,101910.0,0.42206927]
["bitfinex","BTCUSD",1734229119496,0.08771286,101920.0,101910.0,0.42206927]
["bitfinex","BTCUSD",1734229125002,0.08771286,101920.0,101910.0,0.34930445]
["bitfinex","BTCUSD",1734229125210,0.08771286,101920.0,101910.0,0.42206927]
["bitfinex","BTCUSD",1734229127560,0.17587517,101920.0,101910.0,0.42206927]
["bitfinex","BTCUSD",1734229128353,0.16604841,101920.0,101910.0,0.42206927]
["bitfinex","BTCUSD",1734229128713,0.08824841,101920.0,101910.0,0.42206927]
["bitfinex","BTCUSD",1734229129131,8.61e-05,101920.0,101910.0,0.42206927]
["bitfinex","BTCUSD",1734229129338,0.08824841,101920.0,101910.0,0.42206927]
["bitfinex","BTCUSD",1734229131542,8.61e-05,101920.0,101910.0,0.42206927]
["bitfinex","BTCUSD",1734229137081,8.61e-05,101920.0,101910.0,0.34930445]
["bitfinex","BTCUSD",1734229137295,8.61e-05,101920.0,101910.0,0.42206927]
["bitfinex","BTCUSD",1734229138087,0.08824841,101920.0,101910.0,0.42206927]
["bitfinex","BTCUSD",1734229139631,0.08824841,101920.0,101910.0,0.41918802]
["bitfinex","BTCUSD",1734229139830,0.08824841,101920.0,101910.0,0.42193108]
["bitfinex","BTCUSD",1734229140453,0.08827144,101920.0,101910.0,0.42193108]
["bitfinex","BTCUSD",1734229140874,0.16437144,101920.0,101910.0,0.42193108]
["bitfinex","BTCUSD",1734229143622,0.16437688,101920.0,101910.0,0.42193108]
["bitfinex","BTCUSD",1734229143765,0.29666306,101920.0,101910.0,0.42193108]
["bitfinex","BTCUSD",1734229143977,0.16437688,101920.0,101910.0,0.42193108]
["bitfinex","BTCUSD",1734229144354,0.08827688,101920.0,101910.0,0.42193108]
["bitfinex","BTCUSD",1734229145092,8.61e-05,101920.0,101910.0,0.42193108]
["bitfinex","BTCUSD",1734229146920,8.61e-05,101920.0,101910.0,0.55283108]
["bitfinex","BTCUSD",1734229150342,8.61e-05,101920.0,101910.0,0.48006626]
["bitfinex","BTCUSD",1734229150554,8.61e-05,101920.0,101910.0,0.39746626]
["bitfinex","BTCUSD",1734229150768,8.61e-05,101920.0,101910.0,0.42193108]
["bitfinex","BTCUSD",1734229155251,0.08828207,101920.0,101910.0,0.42193108]
["bitfinex","BTCUSD",1734229156332,0.08828207,101920.0,101910.0,0.34916626]
["bitfinex","BTCUSD",1734229156550,0.08828207,101920.0,101910.0,0.42193108]
["bitfinex","BTCUSD",1734229157165,0.08830533,101920.0,101910.0,0.42193108]
["bitfinex","BTCUSD",1734229157575,0.16660533,101920.0,101910.0,0.34916626]
["bitfinex","BTCUSD",1734229158002,0.29893418,101920.0,101910.0,0.34916626]
["bitfinex","BTCUSD",1734229160019,0.29893418,101920.0,101910.0,0.42193108]
["bitfinex","BTCUSD",1734229160258,0.47537265,101920.0,101910.0,0.42193108]
["bitfinex","BTCUSD",1734229161287,0.47537265,101920.0,101910.0,0.34916626]
["bitfinex","BTCUSD",1734229161288,0.48523248,101920.0,101910.0,0.34916626]
["bitfinex","BTCUSD",1734229161543,0.70578057,101920.0,101910.0,0.34916626]
["bitfinex","BTCUSD",1734229163584,0.48523248,101920.0,101910.0,0.34916626]
["bitfinex","BTCUSD",1734229163806,0.496995,101920.0,101910.0,0.34916626]
["bitfinex","BTCUSD",1734229165046,0.48713517,101920.0,101910.0,0.34916626]
["bitfinex","BTCUSD",1734229165260,0.2323967,101920.0,101910.0,0.42193108]
["bitfinex","BTCUSD",1734229165471,0.22063418,101920.0,101910.0,0.42193108]
["bitfinex","BTCUSD",1734229165889,0.08830533,101920.0,101910.0,0.42193108]
["bitfinex","BTCUSD",1734229166101,0.22063826,101920.0,101910.0,0.42193108]
["bitfinex","BTCUSD",1734229166520,0.22063826,101920.0,101910.0,0.50243108]
["bitfinex","BTCUSD",1734229171593,0.22063826,101920.0,101910.0,0.42193108]
["bitfinex","BTCUSD",1734229173981,0.22063826,101920.0,101910.0,0.50513108]
["bitfinex","BTCUSD",1734229174416,0.22063826,101920.0,101910.0,0.42193108]
["bitfinex","BTCUSD",1734229176329,0.30013826,101920.0,101910.0,0.15291526]
["bitfinex","BTCUSD",1734229176546,0.67281199,101920.0,101910.0,0.15291526]
["bitfinex","BTCUSD",1734229176763,0.79486602,101920.0,101910.0,0.15291526]
["bitfinex","BTCUSD",1734229176975,1.01541819,101920.0,101910.0,0.15291526]
["bitfinex","BTCUSD",1734229177417,0.92719733,101920.0,101910.0,0.15291526]
["bitfinex","BTCUSD",1734229179363,1.01540814,101920.0,101910.0,0.15291526]
["bitfinex","BTCUSD",1734229181071,0.92719733,101920.0,101910.0,0.15291526]
["bitfinex","BTCUSD",1734229184510,1.01537156,101920.0,101910.0,0.15291526]
["bitfinex","BTCUSD",1734229184963,1.03467432,101920.0,101910.0,0.15291526]
["bitfinex","BTCUSD",1734229191397,0.83844232,101920.0,101910.0,0.42193108]
["bitfinex","BTCUSD",1734229191611,0.75894232,101920.0,101910.0,0.42193108]
["bitfinex","BTCUSD",1734229194732,0.73963956,101920.0,101910.0,0.42193108]
["bitfinex","BTCUSD",1734229194938,0.22059163,101920.0,101910.0,0.46833108]
["bitfinex","BTCUSD",1734229195142,0.22059163,101920.0,101910.0,0.55043108]
["bitfinex","BTCUSD",1734229197040,0.22059163,101920.0,101910.0,0.46833108]
["bitfinex","BTCUSD",1734229197243,0.2204681,101920.0,101910.0,0.46833108]
["bitfinex","BTCUSD",1734229200888,0.08824574,101920.0,101910.0,0.46833108]
["bitfinex","BTCUSD",1734229201099,8.61e-05,101920.0,101910.0,0.46833108]
["bitfinex","BTCUSD",1734229202174,8.61e-05,101920.0,101910.0,0.55043108]
["bitfinex","BTCUSD",1734229211659,8.61e-05,101920.0,101910.0,0.47766626]
["bitfinex","BTCUSD",1734229211854,8.61e-05,101920.0,101910.0,0.55043108]
["bitfinex","BTCUSD",1734229214679,8.61e-05,101920.0,101910.0,0.46833108]
["bitfinex","BTCUSD",1734229214886,0.0791861,101920.0,101910.0,0.42193108]
["bitfinex","BTCUSD",1734229218768,0.16731935,101920.0,101910.0,0.42193108]
["bitfinex","BTCUSD",1734229223729,0.28937338,101920.0,101910.0,0.19916626]
["bitfinex","BTCUSD",1734229223932,0.59783977,101920.0,101910.0,0.19916626]
["bitfinex","BTCUSD",1734229224130,0.81817291,101920.0,101910.0,0.19916626]
["bitfinex","BTCUSD",1734229230350,0.3967008,101920.0,101910.0,0.27193108]
["bitfinex","BTCUSD",1734229230552,0.2204276,101920.0,101910.0,0.27193108]
["bitfinex","BTCUSD",1734229230954,0.0882227,101920.0,101910.0,0.27193108]
["bitfinex","BTCUSD",1734229232364,0.0882227,101920.0,101910.0,0.34703108]
["bitfinex","BTCUSD",1734229232544,8.61e-05,101920.0,101910.0,0.34703108]
["bitfinex","BTCUSD",1734229235121,8.61e-05,101920.0,101910.0,0.49703108]
["bitfinex","BTCUSD",1734229238495,8.61e-05,101920.0,101910.0,0.5697959]
["bitfinex","BTCUSD",1734229239155,8.61e-05,101920.0,101910.0,0.49703108]
["bitfinex","BTCUSD",1734229241207,8.61e-05,101920.0,101910.0,0.6162959]
["bitfinex","BTCUSD",1734229245668,8.61e-05,101920.0,101910.0,0.54353108]
["bitfinex","BTCUSD",1734229247027,8.61e-05,101920.0,101910.0,0.6162959]
["bitfinex","BTCUSD",1734229249954,8.61e-05,101920.0,101910.0,0.54353108]
["bitfinex","BTCUSD",1734229250204,8.61e-05,101920.0,101910.0,0.34916626]
["bitfinex","BTCUSD",1734229250392,8.61e-05,101920.0,101910.0,0.42193108]
["bitfinex","BTCUSD",1734229252521,0.0754861,101920.0,101910.0,0.42193108]
["bitfinex","BTCUSD",1734229253658,8.61e-05,101920.0,101910.0,0.42193108]
["bitfinex","BTCUSD",1734229259304,8.61e-05,101920.0,101910.0,0.50143108]
["bitfinex","BTCUSD",1734229259994,8.61e-05,101920.0,101910.0,0.42193108]
["bitfinex","BTCUSD",1734229260770,8.61e-05,101920.0,101910.0,0.34916626]
["bitfinex","BTCUSD",1734229260771,0.0754861,101920.0,101910.0,0.34916626]
["bitfinex","BTCUSD",1734229260988,0.0754861,101920.0,101910.0,0.42193108]
["bitfinex","BTCUSD",1734229264248,8.61e-05,101920.0,101910.0,0.42193108]
["bitfinex","BTCUSD",1734229267277,8.61e-05,101920.0,101910.0,0.34916626]
["bitfinex","BTCUSD",1734229267278,0.20194013,101920.0,101910.0,0.34916626]
["bitfinex","BTCUSD",1734229267900,0.29003887,101920.0,101910.0,0.34916626]
["bitfinex","BTCUSD",1734229268101,0.3018011,101920.0,101910.0,0.42193108]
["bitfinex","BTCUSD",1734229268442,0.29003887,101920.0,101910.0,0.34916626]
["bitfinex","BTCUSD",1734229269249,0.29004835,101920.0,101910.0,0.34916626]
["bitfinex","BTCUSD",1734229270945,0.29004835,101920.0,101910.0,0.42193108]
["bitfinex","BTCUSD",1734229271160,0.16799432,101920.0,101910.0,0.42193108]
["bitfinex","BTCUSD",1734229271372,8.61e-05,101920.0,101910.0,0.42193108]
["bitfinex","BTCUSD",1734229274194,0.00972969,101920.0,101910.0,0.34916626]
["bitfinex","BTCUSD",1734229274418,0.00972969,101920.0,101910.0,0.42193108]
["bitfinex","BTCUSD",1734229277181,0.08952969,101920.0,101910.0,0.34916626]
["bitfinex","BTCUSD",1734229277382,0.29971428,101920.0,101910.0,0.34916626]
["bitfinex","BTCUSD",1734229277594,0.43191012,101920.0,101910.0,0.34916626]
["bitfinex","BTCUSD",1734229277826,0.48101012,101920.0,101910.0,0.34916626]
["bitfinex","BTCUSD",1734229278028,0.65727124,101920.0,101910.0,0.34916626]
["bitfinex","BTCUSD",1734229279356,0.87759764,101920.0,101910.0,0.34916626]
["bitfinex","BTCUSD",1734229281508,0.65727124,101920.0,101910.0,0.34916626]
["bitfinex","BTCUSD",1734229283387,0.92626806,101920.0,101910.0,0.00291526]
["bitfinex","BTCUSD",1734229283588,1.14659446,101920.0,101910.0,0.00291526]
["bitfinex","BTCUSD",1734229283791,1.16648387,101920.0,101910.0,0.00291526]
["bitfinex","BTCUSD",1734229283997,1.20111813,101920.0,101910.0,0.00291526]
["bitfinex","BTCUSD",1734229284332,1.06892229,101920.0,101910.0,0.00291526]
["bitfinex","BTCUSD",1734229284531,1.15705285,101920.0,101910.0,0.00291526]
["bitfinex","BTCUSD",1734229284732,0.93672645,101920.0,101910.0,0.00291526]
["bitfinex","BTCUSD",1734229285966,0.86396163,101920.0,101910.0,0.00291526]
["bitfinex","BTCUSD",1734229287070,0.93672645,101920.0,101910.0,0.00291526]
["bitfinex","BTCUSD",1734229287298,0.86396163,101920.0,101910.0,0.00291526]
["bitfinex","BTCUSD",1734229287892,0.05,101910.0,101900.0,0.0001722]
["bitfinex","BTCUSD",1734229288116,1.22775378,101910.0,101900.0,0.0001722]
["bitfinex","BTCUSD",1734229288319,0.82993814,101910.0,101900.0,0.0001722]
["bitfinex","BTCUSD",1734229291713,0.26927,101900.0,101890.0,0.0001722]
["bitfinex","BTCUSD",1734229291922,1.37050742,101900.0,101890.0,0.0001722]
["bitfinex","BTCUSD",1734229292133,1.03421648,101900.0,101890.0,0.0001722]
["bitfinex","BTCUSD",1734229292544,0.85836634,101900.0,101890.0,0.0001722]
["bitfinex","BTCUSD",1734229292747,0.7128367,101900.0,101890.0,0.0001722]
["bitfinex","BTCUSD",1734229292947,0.88862903,101900.0,101890.0,0.0001722]
["bitfinex","BTCUSD",1734229293155,1.14323412,101900.0,101890.0,0.0001722]
["bitfinex","BTCUSD",1734229293358,1.18109908,101900.0,101890.0,0.0001722]
["bitfinex","BTCUSD",1734229294496,1.18109908,101900.0,101890.0,0.00303056]
["bitfinex","BTCUSD",1734229294675,1.18109908,101900.0,101890.0,0.0001722]
["bitfinex","BTCUSD",1734229294880,1.18109908,101900.0,101890.0,0.00303056]
["bitfinex","BTCUSD",1734229295100,1.19104138,101900.0,101890.0,0.0001722]
["bitfinex","BTCUSD",1734229295291,1.19104138,101900.0,101890.0,0.00303056]
["bitfinex","BTCUSD",1734229295499,0.89846389,101900.0,101890.0,0.0001722]
["bitfinex","BTCUSD",1734229295829,0.97122871,101900.0,101890.0,0.00299437]
["bitfinex","BTCUSD",1734229296033,0.97122871,101900.0,101890.0,0.0001722]
["bitfinex","BTCUSD",1734229296233,0.97122871,101900.0,101890.0,0.00299437]
["bitfinex","BTCUSD",1734229296408,0.97122871,101900.0,101890.0,0.0001722]
["bitfinex","BTCUSD",1734229296568,0.97122871,101900.0,101890.0,0.00299437]
["bitfinex","BTCUSD",1734229297371,0.81547366,101900.0,101890.0,0.00299437]
["bitfinex","BTCUSD",1734229305020,0.81547366,101900.0,101890.0,0.00461981]
["bitfinex","BTCUSD",1734229305226,0.81547366,101900.0,101890.0,0.0001722]
["bitfinex","BTCUSD",1734229305401,0.81547366,101900.0,101890.0,0.00461982]
["bitfinex","BTCUSD",1734229305740,0.81834662,101900.0,101890.0,0.0001722]
["bitfinex","BTCUSD",1734229306104,0.81834662,101900.0,101890.0,0.00461937]
["bitfinex","BTCUSD",1734229306312,0.68650635,101900.0,101890.0,0.00461937]
["bitfinex","BTCUSD",1734229309298,0.68638933,101900.0,101890.0,0.00461937]
["bitfinex","BTCUSD",1734229312411,0.81801125,101900.0,101890.0,0.00461937]
["bitfinex","BTCUSD",1734229313689,0.81811574,101900.0,101890.0,0.00461937]
["bitfinex","BTCUSD",1734229315529,0.64723712,101900.0,101890.0,0.00461937]
["bitfinex","BTCUSD",1734229315736,0.37159416,101900.0,101890.0,0.00461937]
["bitfinex","BTCUSD",1734229315932,0.42159416,101900.0,101890.0,0.00461937]
["bitfinex","BTCUSD",1734229316157,0.42159416,101900.0,101890.0,0.20090937]
["bitfinex","BTCUSD",1734229316359,0.28990955,101900.0,101890.0,0.20090937]
["bitfinex","BTCUSD",1734229316533,0.15211981,101900.0,101890.0,0.20090937]
["bitfinex","BTCUSD",1734229317129,0.12911981,101900.0,101890.0,0.28160937]
["bitfinex","BTCUSD",1734229318537,0.15211981,101900.0,101890.0,0.28160937]
["bitfinex","BTCUSD",1734229322329,0.15211981,101900.0,101890.0,0.32660937]
["bitfinex","BTCUSD",1734229322531,0.15211981,101900.0,101890.0,0.39937419]
["bitfinex","BTCUSD",1734229322704,0.16387551,101900.0,101890.0,0.39937419]
["bitfinex","BTCUSD",1734229323302,0.16387551,101900.0,101890.0,0.32660937]
["bitfinex","BTCUSD",1734229325376,0.16387551,101900.0,101890.0,0.39937419]
["bitfinex","BTCUSD",1734229325563,0.1638706,101900.0,101890.0,0.39937419]
["bitfinex","BTCUSD",1734229326501,0.25166034,101900.0,101890.0,0.39937419]
["bitfinex","BTCUSD",1734229327338,0.25166034,101900.0,101890.0,0.32660937]
["bitfinex","BTCUSD",1734229328418,0.38334495,101900.0,101890.0,0.32660937]
["bitfinex","BTCUSD",1734229329137,0.38334231,101900.0,101890.0,0.32660937]
["bitfinex","BTCUSD",1734229329595,1.38334231,101900.0,101890.0,0.32660937]
["bitfinex","BTCUSD",1734229329793,1.37232064,101900.0,101890.0,0.32660937]
["bitfinex","BTCUSD",1734229331456,1.5484813,101900.0,101890.0,0.32660937]
["bitfinex","BTCUSD",1734229332300,1.37232064,101900.0,101890.0,0.32660937]
["bitfinex","BTCUSD",1734229332514,1.7447513,101900.0,101890.0,0.04961937]
["bitfinex","BTCUSD",1734229332937,1.7447513,101900.0,101890.0,0.00461937]
["bitfinex","BTCUSD",1734229333777,1.94411612,101900.0,101890.0,0.00461937]
["bitfinex","BTCUSD",1734229333994,1.98219646,101900.0,101890.0,0.00461937]
["bitfinex","BTCUSD",1734229334199,1.76211486,101900.0,101890.0,0.00461937]
["bitfinex","BTCUSD",1734229335278,1.73935004,101900.0,101890.0,0.00461937]
["bitfinex","BTCUSD",1734229335895,1.81211486,101900.0,101890.0,0.00461937]
["bitfinex","BTCUSD",1734229336729,1.73935004,101900.0,101890.0,0.00461937]
["bitfinex","BTCUSD",1734229340706,1.61869899,101900.0,101890.0,0.00461937]
["bitfinex","BTCUSD",1734229341081,1.79493681,101900.0,101890.0,0.00461937]
["bitfinex","BTCUSD",1734229341548,1.83840407,101900.0,101890.0,0.00461937]
["bitfinex","BTCUSD",1734229341752,1.81211486,101900.0,101890.0,0.00461937]
["bitfinex","BTCUSD",1734229341951,1.86211486,101900.0,101890.0,0.00461937]
["bitfinex","BTCUSD",1734229342908,1.86214122,101900.0,101890.0,0.00461937]
["bitfinex","BTCUSD",1734229343112,1.81214122,101900.0,101890.0,0.00461937]
["bitfinex","BTCUSD",1734229344387,2.10957613,101900.0,101890.0,0.00461937]
["bitfinex","BTCUSD",1734229344611,2.20863016,101900.0,101890.0,0.00461937]
["bitfinex","BTCUSD",1734229344857,2.25743016,101900.0,101890.0,0.00461937]
["bitfinex","BTCUSD",1734229345294,2.15837613,101900.0,101890.0,0.00461937]
["bitfinex","BTCUSD",1734229345768,2.23114095,101900.0,101890.0,0.00461937]
["bitfinex","BTCUSD",1734229346402,1.96675436,101900.0,101890.0,0.00461937]
["bitfinex","BTCUSD",1734229346845,2.42220794,101900.0,101890.0,0.00461937]
["bitfinex","BTCUSD",1734229349284,2.68658342,101900.0,101890.0,0.00461937]
["bitfinex","BTCUSD",1734229349709,2.78563745,101900.0,101890.0,0.00461937]
["bitfinex","BTCUSD",1734229349913,2.33018387,101900.0,101890.0,0.00461937]
["bitfinex","BTCUSD",1734229350753,2.23112984,101900.0,101890.0,0.00461937]
["bitfinex","BTCUSD",1734229350986,0.196386,101840.0,101830.0,0.37946316]
["bitfinex","BTCUSD",1734229351202,0.54120485,101840.0,101830.0,0.0001724]
["bitfinex","BTCUSD",1734229351424,0.73875676,101840.0,101830.0,0.0001724]
["bitfinex","BTCUSD",1734229351631,0.82694756,101840.0,101830.0,0.0001724]
["bitfinex","BTCUSD",1734229351845,0.51844003,101840.0,101830.0,0.0001724]
["bitfinex","BTCUSD",1734229352055,0.13379409,101840.0,101830.0,0.0001724]
["bitfinex","BTCUSD",1734229352304,0.13379409,101840.0,101830.0,0.0830724]
["bitfinex","BTCUSD",1734229352305,0.71469433,101840.0,101830.0,0.0830724]
["bitfinex","BTCUSD",1734229352508,0.71469433,101840.0,101830.0,0.08362248]
["bitfinex","BTCUSD",1734229352509,0.71468808,101840.0,101830.0,0.08362248]
["bitfinex","BTCUSD",1734229352714,0.53857398,101840.0,101830.0,0.08362248]
["bitfinex","BTCUSD",1734229353357,0.54851603,101840.0,101830.0,0.08362248]
["bitfinex","BTCUSD",1734229353773,0.35213003,101840.0,101830.0,0.08362248]
["bitfinex","BTCUSD",1734229354408,0.13199608,101840.0,101830.0,0.08362248]
["bitfinex","BTCUSD",1734229355091,0.12205403,101840.0,101830.0,0.3527923]
["bitfinex","BTCUSD",1734229355300,0.12205403,101840.0,101830.0,0.28002748]
["bitfinex","BTCUSD",1734229358540,1.12205403,101840.0,101830.0,0.28357496]
["bitfinex","BTCUSD",1734229358980,1.12205403,101840.0,101830.0,0.43357496]
["bitfinex","BTCUSD",1734229366772,1.12205403,101840.0,101830.0,0.50633978]
["bitfinex","BTCUSD",1734229372210,1.0,101840.0,101830.0,0.6271046]
["bitfinex","BTCUSD",1734229372644,1.0,101840.0,101830.0,0.55433978]
["bitfinex","BTCUSD",1734229373368,1.0,101840.0,101830.0,0.6271046]
["bitfinex","BTCUSD",1734229373619,1.0,101840.0,101830.0,0.55433978]
["bitfinex","BTCUSD",1734229374771,1.0,101840.0,101830.0,0.6271046]
["bitfinex","BTCUSD",1734229375401,1.0,101840.0,101830.0,0.62852975]
["bitfinex","BTCUSD",1734229375803,1.0,101840.0,101830.0,0.55576493]
["bitfinex","BTCUSD",1734229377099,1.0,101840.0,101830.0,0.62852975]
["bitfinex","BTCUSD",1734229382633,1.0,101840.0,101830.0,1.38392175]
["bitfinex","BTCUSD",1734229384063,1.0000862,101840.0,101830.0,1.38392175]
["bitfinex","BTCUSD",1734229385446,1.0000862,101840.0,101830.0,1.13248575]
["bitfinex","BTCUSD",1734229386930,1.0000862,101840.0,101830.0,0.25010011]
["bitfinex","BTCUSD",1734229387103,1.0000862,101840.0,101830.0,0.27486493]
["bitfinex","BTCUSD",1734229388428,1.0000862,101840.0,101830.0,0.42486493]
["bitfinex","BTCUSD",1734229396419,1.0000862,101840.0,101830.0,0.35210011]
["bitfinex","BTCUSD",1734229396624,1.0000862,101840.0,101830.0,0.42486493]
["bitfinex","BTCUSD",1734229397075,1.0000862,101840.0,101830.0,0.57712975]
["bitfinex","BTCUSD",1734229397277,1.0000862,101840.0,101830.0,0.50436493]
["bitfinex","BTCUSD",1734229399139,1.0000862,101840.0,101830.0,0.35210011]
["bitfinex","BTCUSD",1734229399345,1.0000862,101840.0,101830.0,0.42486493]
["bitfinex","BTCUSD",1734229401972,1.09914023,101840.0,101830.0,0.35210011]
["bitfinex","BTCUSD",1734229402178,1.1872323,101840.0,101830.0,0.42486493]
["bitfinex","BTCUSD",1734229403513,1.3193704,101840.0,101830.0,0.42486493]
["bitfinex","BTCUSD",1734229406760,1.3423704,101840.0,101830.0,0.42486493]
["bitfinex","BTCUSD",1734229406960,1.73878472,101840.0,101830.0,0.42486493]
["bitfinex","BTCUSD",1734229409022,1.73878472,101840.0,101830.0,0.35210011]
["bitfinex","BTCUSD",1734229409851,1.7394417,101840.0,101830.0,0.35210011]
["bitfinex","BTCUSD",1734229410074,1.65125578,101840.0,101830.0,0.42486493]
["bitfinex","BTCUSD",1734229410493,1.72635578,101840.0,101830.0,0.42486493]
["bitfinex","BTCUSD",1734229414464,1.32951912,101840.0,101830.0,0.42486493]
["bitfinex","BTCUSD",1734229414675,1.72648663,101840.0,101830.0,0.42486493]
["bitfinex","BTCUSD",1734229417221,1.62838663,101840.0,101830.0,0.42486493]
["bitfinex","BTCUSD",1734229417432,1.61754695,101840.0,101830.0,0.47416493]
["bitfinex","BTCUSD",1734229417643,1.39702762,101840.0,101830.0,0.47416493]
["bitfinex","BTCUSD",1734229417845,1.61754695,101840.0,101830.0,0.42486493]
["bitfinex","BTCUSD",1734229418049,1.5293326,101840.0,101830.0,0.42486493]
["bitfinex","BTCUSD",1734229418272,1.65138663,101840.0,101830.0,0.42486493]
["bitfinex","BTCUSD",1734229418487,1.72758663,101840.0,101830.0,0.35210011]
["bitfinex","BTCUSD",1734229420013,1.59527503,101840.0,101830.0,0.35210011]
["bitfinex","BTCUSD",1734229420225,1.72759278,101840.0,101830.0,0.35210011]
["bitfinex","BTCUSD",1734229421098,1.72759278,101840.0,101830.0,0.42486493]
["bitfinex","BTCUSD",1734229423132,1.81579523,101840.0,101830.0,0.42486493]
["bitfinex","BTCUSD",1734229423769,1.81574128,101840.0,101830.0,0.42486493]
["bitfinex","BTCUSD",1734229424551,1.61748725,101840.0,101830.0,0.42486493]
["bitfinex","BTCUSD",1734229425845,1.73024113,101840.0,101830.0,0.35210011]
["bitfinex","BTCUSD",1734229426410,1.73024113,101840.0,101830.0,0.42486493]
["bitfinex","BTCUSD",1734229426612,1.73024113,101840.0,101830.0,0.35210011]
["bitfinex","BTCUSD",1734229428538,1.59794091,101840.0,101830.0,0.35210011]
["bitfinex","BTCUSD",1734229432367,1.59794091,101840.0,101830.0,0.42486493]
["bitfinex","BTCUSD",1734229432565,1.59794091,101840.0,101830.0,0.35210011]
["bitfinex","BTCUSD",1734229434931,1.59794091,101840.0,101830.0,0.42486493]
["bitfinex","BTCUSD",1734229435049,1.39698688,101840.0,101830.0,0.50066493]
["bitfinex","BTCUSD",1734229437047,1.39698688,101840.0,101830.0,0.42790011]
["bitfinex","BTCUSD",1734229437247,1.39698688,101840.0,101830.0,0.50066493]
["bitfinex","BTCUSD",1734229437383,1.22070529,101840.0,101830.0,0.50066493]
["bitfinex","BTCUSD",1734229437588,1.39720056,101840.0,101830.0,0.50066493]
["bitfinex","BTCUSD",1734229438134,1.52957247,101840.0,101830.0,0.50066493]
["bitfinex","BTCUSD",1734229439166,1.6178205,101840.0,101830.0,0.50066493]
["bitfinex","BTCUSD",1734229439503,1.39720141,101840.0,101830.0,0.50066493]
["bitfinex","BTCUSD",1734229442237,1.39720141,101840.0,101830.0,0.57342975]
["bitfinex","BTCUSD",1734229443065,1.39720141,101840.0,101830.0,0.58340292]
["bitfinex","BTCUSD",1734229443516,1.39720141,101840.0,101830.0,0.5106381]
["bitfinex","BTCUSD",1734229444266,1.39720141,101840.0,101830.0,0.58340292]
["bitfinex","BTCUSD",1734229444471,1.39720141,101840.0,101830.0,0.63210292]
["bitfinex","BTCUSD",1734229444849,1.22070614,101840.0,101830.0,0.63210292]
["bitfinex","BTCUSD",1734229446325,1.0000862,101840.0,101830.0,0.63210292]
["bitfinex","BTCUSD",1734229446948,1.0000862,101840.0,101830.0,3.18590792]
["bitfinex","BTCUSD",1734229447147,1.0000862,101840.0,101830.0,1.22491392]
["bitfinex","BTCUSD",1734229448113,1.0000862,101840.0,101830.0,1.27491392]
["bitfinex","BTCUSD",1734229451969,1.0000862,101840.0,101830.0,1.37396795]
["bitfinex","BTCUSD",1734229453382,1.0000862,101840.0,101830.0,1.44673277]
["bitfinex","BTCUSD",1734229454132,1.0000862,101840.0,101830.0,1.37396795]
["bitfinex","BTCUSD",1734229454447,1.0000862,101840.0,101830.0,1.44673277]
["bitfinex","BTCUSD",1734229457342,0.9018912,101840.0,101830.0,1.49673277]
["bitfinex","BTCUSD",1734229457798,0.9018912,101840.0,101830.0,1.7162043]
["bitfinex","BTCUSD",1734229458001,0.9018912,101840.0,101830.0,1.89178153]
["bitfinex","BTCUSD",1734229458002,0.8429742,101840.0,101830.0,1.89178153]
["bitfinex","BTCUSD",1734229458207,0.8036962,101840.0,101830.0,1.80368202]
["bitfinex","BTCUSD",1734229458410,0.8036962,101840.0,101830.0,1.89133959]
["bitfinex","BTCUSD",1734229459089,0.7055012,101840.0,101830.0,1.89133959]
["bitfinex","BTCUSD",1734229459293,0.7055012,101840.0,101830.0,1.71594002]
["bitfinex","BTCUSD",1734229459699,0.7055012,101840.0,101830.0,1.73602239]
["bitfinex","BTCUSD",1734229460107,0.6269452,101840.0,101830.0,1.73602239]
["bitfinex","BTCUSD",1734229460333,0.6073062,101840.0,101830.0,1.73602239]
["bitfinex","BTCUSD",1734229461173,0.5287502,101840.0,101830.0,1.60447271]
["bitfinex","BTCUSD",1734229461377,0.5091112,101840.0,101830.0,1.60447271]
["bitfinex","BTCUSD",1734229462006,0.4894722,101840.0,101830.0,1.60447271]
["bitfinex","BTCUSD",1734229462212,0.4698332,101840.0,101830.0,1.60447271]
["bitfinex","BTCUSD",1734229462399,0.4109162,101840.0,101830.0,1.60447271]
["bitfinex","BTCUSD",1734229463118,0.3519992,101840.0,101830.0,1.60447271]
["bitfinex","BTCUSD",1734229463473,0.3127212,101840.0,101830.0,1.60447271]
["bitfinex","BTCUSD",1734229463870,0.3127212,101840.0,101830.0,2.13797271]
["bitfinex","BTCUSD",1734229464236,0.2538042,101840.0,101830.0,2.13797271]
["bitfinex","BTCUSD",1734229464443,0.2145262,101840.0,101830.0,2.13797271]
["bitfinex","BTCUSD",1734229465089,0.1948872,101840.0,101830.0,2.13797271]
["bitfinex","BTCUSD",1734229465327,0.1359702,101840.0,101830.0,2.13797271]
["bitfinex","BTCUSD",1734229465527,0.1163312,101840.0,101830.0,2.13797271]
["bitfinex","BTCUSD",1734229466265,0.0574142,101840.0,101830.0,2.13797271]
["bitfinex","BTCUSD",1734229466482,0.0181362,101840.0,101830.0,2.13797271]
["bitfinex","BTCUSD",1734229466911,0.0181362,101840.0,101830.0,2.13779222]
["bitfinex","BTCUSD",1734229467119,2e-07,101840.0,101830.0,2.13779222]
["bitfinex","BTCUSD",1734229467456,2e-07,101840.0,101830.0,1.56100238]
["bitfinex","BTCUSD",1734229468202,2e-07,101840.0,101830.0,1.58400238]
["bitfinex","BTCUSD",1734229470454,2e-07,101840.0,101830.0,1.56798122]
["bitfinex","BTCUSD",1734229470668,2e-07,101840.0,101830.0,1.51798122]
["bitfinex","BTCUSD",1734229470885,2e-07,101840.0,101830.0,1.56798122]
["bitfinex","BTCUSD",1734229471936,2e-07,101840.0,101830.0,1.54498122]
["bitfinex","BTCUSD",1734229476104,2e-07,101840.0,101830.0,1.45750414]
["bitfinex","BTCUSD",1734229476312,2e-07,101840.0,101830.0,1.54498122]
["bitfinex","BTCUSD",1734229477407,2e-07,101840.0,101830.0,1.67619685]
["bitfinex","BTCUSD",1734229478253,2e-07,101840.0,101830.0,1.54498122]
["bitfinex","BTCUSD",1734229478402,2e-07,101840.0,101830.0,1.67619685]
["bitfinex","BTCUSD",1734229482607,2e-07,101840.0,101830.0,1.85115102]
["bitfinex","BTCUSD",1734229484717,0.0753,101870.0,101860.0,0.61464146]
["bitfinex","BTCUSD",1734229484930,0.0753,101870.0,101860.0,3.30139846]
["bitfinex","BTCUSD",1734229485142,0.0753,101870.0,101860.0,3.40535848]
["bitfinex","BTCUSD",1734229485317,0.0753,101870.0,101860.0,3.44460148]
["bitfinex","BTCUSD",1734229488039,0.0753,101870.0,101860.0,3.01947148]
["bitfinex","BTCUSD",1734229488242,0.0753,101870.0,101860.0,1.96049848]
["bitfinex","BTCUSD",1734229488442,0.0753,101870.0,101860.0,1.94809848]
["bitfinex","BTCUSD",1734229491234,0.0753,101870.0,101860.0,1.99809848]
["bitfinex","BTCUSD",1734229491452,0.0753,101870.0,101860.0,2.00800076]
["bitfinex","BTCUSD",1734229491895,0.0753,101870.0,101860.0,2.02754013]
["bitfinex","BTCUSD",1734229492949,0.0483,101880.0,101870.0,0.2]
["bitfinex","BTCUSD",1734229493162,0.1311,101880.0,101870.0,0.34651112]
["bitfinex","BTCUSD",1734229493440,0.1311,101880.0,101870.0,0.54676011]
["bitfinex","BTCUSD",1734229493681,0.1311,101880.0,101870.0,0.40123047]
["bitfinex","BTCUSD",1734229493931,0.1311,101880.0,101870.0,0.54676011]
["bitfinex","BTCUSD",1734229494139,0.1311,101880.0,101870.0,0.54731019]
["bitfinex","BTCUSD",1734229498302,0.1311861,101880.0,101870.0,0.49731019]
["bitfinex","BTCUSD",1734229498508,0.1311861,101880.0,101870.0,0.54731019]
["bitfinex","BTCUSD",1734229500377,0.1311861,101880.0,101870.0,0.49731019]
["bitfinex","BTCUSD",1734229501628,0.1311861,101880.0,101870.0,0.42454537]
["bitfinex","BTCUSD",1734229501828,0.1311861,101880.0,101870.0,0.35178055]
["bitfinex","BTCUSD",1734229502032,0.1311861,101880.0,101870.0,0.42454537]
["bitfinex","BTCUSD",1734229502242,0.1311861,101880.0,101870.0,0.35178055]
["bitfinex","BTCUSD",1734229502451,0.35099623,101880.0,101870.0,0.42454537]
["bitfinex","BTCUSD",1734229503290,0.52684433,101880.0,101870.0,0.42454537]
["bitfinex","BTCUSD",1734229511330,0.52809475,101880.0,101870.0,0.42454537]
["bitfinex","BTCUSD",1734229512805,0.67014878,101880.0,101870.0,0.00545255]
["bitfinex","BTCUSD",1734229513024,0.69005394,101880.0,101870.0,0.00545255]
["bitfinex","BTCUSD",1734229513231,0.7341549,101880.0,101870.0,0.00545255]
["bitfinex","BTCUSD",1734229514075,0.73415087,101880.0,101870.0,0.00545255]
["bitfinex","BTCUSD",1734229520477,0.85691569,101880.0,101870.0,0.00545255]
["bitfinex","BTCUSD",1734229520720,0.78415087,101880.0,101870.0,0.00545255]
["bitfinex","BTCUSD",1734229521156,0.85691569,101880.0,101870.0,0.00545255]
["bitfinex","BTCUSD",1734229521745,0.78415087,101880.0,101870.0,0.00545255]
["bitfinex","BTCUSD",1734229523633,0.85691569,101880.0,101870.0,0.00545255]
["bitfinex","BTCUSD",1734229523837,0.78415087,101880.0,101870.0,0.00545255]
["bitfinex","BTCUSD",1734229524191,0.85691569,101880.0,101870.0,0.00545255]
["bitfinex","BTCUSD",1734229525645,0.78415087,101880.0,101870.0,0.00545255]
["bitfinex","BTCUSD",1734229527046,0.85691569,101880.0,101870.0,0.00545255]
["bitfinex","BTCUSD",1734229527251,0.78415087,101880.0,101870.0,0.00545255]
["bitfinex","BTCUSD",1734229529491,0.73342319,101880.0,101870.0,0.00545255]
["bitfinex","BTCUSD",1734229529697,0.86535875,101880.0,101870.0,0.00545255]
["bitfinex","BTCUSD",1734229531250,0.99728085,101880.0,101870.0,0.00545255]
["bitfinex","BTCUSD",1734229532203,0.99728085,101880.0,101870.0,0.07821737]
["bitfinex","BTCUSD",1734229532419,0.99728085,101880.0,101870.0,0.00545255]
["bitfinex","BTCUSD",1734229536153,0.80097185,101880.0,101870.0,0.00545255]
["bitfinex","BTCUSD",1734229536356,0.88891786,101880.0,101870.0,0.42454537]
["bitfinex","BTCUSD",1734229537709,0.62072305,101880.0,101870.0,0.42454537]
["bitfinex","BTCUSD",1734229538605,0.62073094,101880.0,101870.0,0.42454537]
["bitfinex","BTCUSD",1734229538825,0.53793094,101880.0,101870.0,0.42454537]
["bitfinex","BTCUSD",1734229541450,0.33902391,101880.0,101870.0,0.42454537]
["bitfinex","BTCUSD",1734229541651,0.20709364,101880.0,101870.0,0.42454537]
["bitfinex","BTCUSD",1734229542220,0.33902391,101880.0,101870.0,0.42454537]
["bitfinex","BTCUSD",1734229545361,0.33902391,101880.0,101870.0,0.35178055]
["bitfinex","BTCUSD",1734229545547,0.33902391,101880.0,101870.0,0.42454537]
["bitfinex","BTCUSD",1734229547283,0.51493094,101880.0,101870.0,0.42454537]
["bitfinex","BTCUSD",1734229547693,0.61676918,101880.0,101870.0,0.15545255]
["bitfinex","BTCUSD",1734229547904,0.81307818,101880.0,101870.0,0.15545255]
["bitfinex","BTCUSD",1734229548102,1.03320543,101880.0,101870.0,0.15545255]
["bitfinex","BTCUSD",1734229548299,0.94515453,101880.0,101870.0,0.15545255]
["bitfinex","BTCUSD",1734229549105,0.81307818,101880.0,101870.0,0.15545255]
["bitfinex","BTCUSD",1734229549520,0.94519191,101880.0,101870.0,0.15545255]
["bitfinex","BTCUSD",1734229549716,0.81307818,101880.0,101870.0,0.15545255]
["bitfinex","BTCUSD",1734229551366,0.63697638,101880.0,101870.0,0.15545255]
["bitfinex","BTCUSD",1734229552006,0.90112908,101880.0,101870.0,0.15545255]
["bitfinex","BTCUSD",1734229553639,1.0238939,101880.0,101870.0,0.00545255]
["bitfinex","BTCUSD",1734229553880,1.07447362,101880.0,101870.0,0.00545255]
["bitfinex","BTCUSD",1734229554119,0.81032092,101880.0,101870.0,0.00545255]
["bitfinex","BTCUSD",1734229554292,0.88308574,101880.0,101870.0,0.00545255]
["bitfinex","BTCUSD",1734229554707,0.81032092,101880.0,101870.0,0.00545255]
["bitfinex","BTCUSD",1734229556267,0.88308574,101880.0,101870.0,0.00545255]
["bitfinex","BTCUSD",1734229557307,0.83308574,101880.0,101870.0,0.00545255]
["bitfinex","BTCUSD",1734229557548,1.28813005,101880.0,101870.0,0.00545255]
["bitfinex","BTCUSD",1734229558879,1.33813005,101880.0,101870.0,0.00545255]
["bitfinex","BTCUSD",1734229559083,1.04095826,101880.0,101870.0,0.00545255]
["bitfinex","BTCUSD",1734229559289,1.33849002,101880.0,101870.0,0.00545255]
["bitfinex","BTCUSD",1734229559697,1.28849002,101880.0,101870.0,0.00545255]
["bitfinex","BTCUSD",1734229559935,1.41125484,101880.0,101870.0,0.00545255]
["bitfinex","BTCUSD",1734229560177,0.344047,101860.0,101840.0,0.1501722]
["bitfinex","BTCUSD",1734229560379,0.53712643,101850.0,101840.0,0.1501722]
["bitfinex","BTCUSD",1734229560597,0.5187608,101850.0,101840.0,0.1501722]
["bitfinex","BTCUSD",1734229560811,0.73915346,101850.0,101840.0,0.16554013]
["bitfinex","BTCUSD",1734229561021,0.73915346,101850.0,101840.0,0.36192613]
["bitfinex","BTCUSD",1734229561225,0.5187608,101850.0,101840.0,0.43469095]
["bitfinex","BTCUSD",1734229561852,0.5187608,101850.0,101840.0,0.23830495]
["bitfinex","BTCUSD",1734229562489,0.5387608,101850.0,101840.0,0.23830495]
["bitfinex","BTCUSD",1734229562703,0.7351278,101850.0,101840.0,0.16554013]
["bitfinex","BTCUSD",1734229564231,0.8673634,101850.0,101840.0,0.16554013]
["bitfinex","BTCUSD",1734229564476,0.81612781,101850.0,101840.0,0.16554013]
["bitfinex","BTCUSD",1734229564723,0.90428488,101850.0,101840.0,0.01554013]
["bitfinex","BTCUSD",1734229566502,0.70991077,101850.0,101840.0,0.01554013]
["bitfinex","BTCUSD",1734229567748,0.70991077,101850.0,101840.0,0.02001321]
["bitfinex","BTCUSD",1734229568229,0.89593075,101850.0,101840.0,0.02001321]
["bitfinex","BTCUSD",1734229569694,0.96869557,101850.0,101840.0,0.02001321]
["bitfinex","BTCUSD",1734229569926,0.7925911,101850.0,101840.0,0.02001321]
["bitfinex","BTCUSD",1734229570361,0.71982628,101850.0,101840.0,0.02001321]
["bitfinex","BTCUSD",1734229570573,0.89583283,101850.0,101840.0,0.02001321]
["bitfinex","BTCUSD",1734229570786,0.96859765,101850.0,101840.0,0.02001321]
["bitfinex","BTCUSD",1734229572793,0.97355765,101850.0,101840.0,0.02001321]
["bitfinex","BTCUSD",1734229573005,0.92355765,101850.0,101840.0,0.02001321]
["bitfinex","BTCUSD",1734229573217,0.8433511,101850.0,101840.0,0.02001321]
["bitfinex","BTCUSD",1734229573433,1.1977176,101850.0,101840.0,0.02001321]
["bitfinex","BTCUSD",1734229573643,0.97732494,101850.0,101840.0,0.02001321]
["bitfinex","BTCUSD",1734229574064,0.97672115,101850.0,101840.0,0.02001321]
["bitfinex","BTCUSD",1734229574280,0.88682584,101850.0,101840.0,0.02001321]
["bitfinex","BTCUSD",1734229574490,0.88682584,101850.0,101840.0,0.00464528]
["bitfinex","BTCUSD",1734229574704,0.88682584,101850.0,101840.0,0.0001722]
["bitfinex","BTCUSD",1734229575138,0.88682584,101850.0,101840.0,0.00464528]
["bitfinex","BTCUSD",1734229576008,0.88682584,101850.0,101840.0,0.0001722]
["bitfinex","BTCUSD",1734229576212,0.88682584,101850.0,101840.0,0.00464528]
["bitfinex","BTCUSD",1734229576435,1.03379758,101850.0,101840.0,0.0001722]
["bitfinex","BTCUSD",1734229576682,1.1065624,101850.0,101840.0,0.00464528]
["bitfinex","BTCUSD",1734229576868,1.1065624,101850.0,101840.0,0.0001722]
["bitfinex","BTCUSD",1734229577072,1.1565624,101850.0,101840.0,0.0001722]
["bitfinex","BTCUSD",1734229577271,0.89269411,101850.0,101840.0,0.0001722]
["bitfinex","BTCUSD",1734229578105,0.89269411,101850.0,101840.0,0.00467501]
["bitfinex","BTCUSD",1734229578528,1.0684249,101850.0,101840.0,0.00467501]
["bitfinex","BTCUSD",1734229579174,0.94566008,101850.0,101840.0,0.00467501]
["bitfinex","BTCUSD",1734229579385,0.99566008,101850.0,101840.0,0.00467501]
["bitfinex","BTCUSD",1734229579591,1.03163473,101850.0,101840.0,0.00467501]
["bitfinex","BTCUSD",1734229579932,1.11948445,101850.0,101840.0,0.00467501]
["bitfinex","BTCUSD",1734229580837,0.98848445,101850.0,101840.0,0.00467501]
["bitfinex","BTCUSD",1734229581077,0.76874878,101850.0,101840.0,0.00467501]
["bitfinex","BTCUSD",1734229581542,0.76866243,101850.0,101840.0,0.00467501]
["bitfinex","BTCUSD",1734229582498,0.76866243,101850.0,101840.0,0.0001722]
["bitfinex","BTCUSD",1734229582725,0.76866243,101850.0,101840.0,0.00467419]
["bitfinex","BTCUSD",1734229584826,0.46123113,101850.0,101840.0,0.00467419]
["bitfinex","BTCUSD",1734229585061,0.4027445,101850.0,101840.0,0.00467419]
["bitfinex","BTCUSD",1734229586003,0.4027445,101850.0,101840.0,0.07743901]
["bitfinex","BTCUSD",1734229586424,0.37339362,101850.0,101840.0,0.07743901]
["bitfinex","BTCUSD",1734229586655,0.40275738,101850.0,101840.0,0.00467419]
["bitfinex","BTCUSD",1734229587442,0.17702662,101850.0,101840.0,0.15873901]
["bitfinex","BTCUSD",1734229587699,0.20639687,101850.0,101840.0,0.35512501]
["bitfinex","BTCUSD",1734229588194,0.18629979,101850.0,101840.0,0.57788983]
["bitfinex","BTCUSD",1734229588434,0.15692954,101850.0,101840.0,0.55042501]
["bitfinex","BTCUSD",1734229588669,0.1763921,101850.0,101840.0,0.62318983]
["bitfinex","BTCUSD",1734229588901,0.14701403,101850.0,101840.0,0.55042501]
["bitfinex","BTCUSD",1734229589606,0.14701403,101850.0,101840.0,0.62318983]
["bitfinex","BTCUSD",1734229591047,0.14701403,101850.0,101840.0,0.55042501]
["bitfinex","BTCUSD",1734229591284,0.14701403,101850.0,101840.0,0.46912501]
["bitfinex","BTCUSD",1734229591519,0.14701403,101850.0,101840.0,0.19997419]
["bitfinex","BTCUSD",1734229591763,0.34338103,101850.0,101840.0,0.15467419]
["bitfinex","BTCUSD",1734229591995,0.4312121,101850.0,101840.0,0.15467419]
["bitfinex","BTCUSD",1734229592680,0.5629587,101850.0,101840.0,0.15467419]
["bitfinex","BTCUSD",1734229594114,0.73862084,101850.0,101840.0,0.15467419]
["bitfinex","BTCUSD",1734229594345,0.95819851,101850.0,101840.0,0.15467419]
["bitfinex","BTCUSD",1734229594611,0.87036744,101850.0,101840.0,0.15467419]
["bitfinex","BTCUSD",1734229594845,0.87123538,101850.0,101840.0,0.15467419]
["bitfinex","BTCUSD",1734229596039,0.95313538,101850.0,101840.0,0.15467419]
["bitfinex","BTCUSD",1734229596741,1.00313538,101850.0,101840.0,0.00467419]
["bitfinex","BTCUSD",1734229597201,0.87117179,101850.0,101840.0,0.00467419]
["bitfinex","BTCUSD",1734229598871,0.73920821,101850.0,101840.0,0.00467419]
["bitfinex","BTCUSD",1734229600621,0.60730821,101850.0,101840.0,0.07743901]
["bitfinex","BTCUSD",1734229600883,0.60730821,101850.0,101840.0,0.00467419]
["bitfinex","BTCUSD",1734229601863,0.82756541,101850.0,101840.0,0.00467419]
["bitfinex","BTCUSD",1734229602082,0.73983612,101850.0,101840.0,0.00467419]
["bitfinex","BTCUSD",1734229602766,0.82756541,101850.0,101840.0,0.00467419]
["bitfinex","BTCUSD",1734229602983,0.56363823,101850.0,101840.0,0.00467419]
["bitfinex","BTCUSD",1734229603188,0.82756541,101850.0,101840.0,0.00467419]
["bitfinex","BTCUSD",1734229603639,0.34338103,101850.0,101840.0,0.00467419]
["bitfinex","BTCUSD",1734229603846,0.83984605,101850.0,101840.0,0.00467419]
["bitfinex","BTCUSD",1734229604059,0.82809035,101850.0,101840.0,0.00467419]
["bitfinex","BTCUSD",1734229604274,0.60776793,101850.0,101840.0,0.00467419]
["bitfinex","BTCUSD",1734229604490,0.82813179,101850.0,101840.0,0.00467419]
["bitfinex","BTCUSD",1734229604733,0.82813177,101850.0,101840.0,0.00467419]
["bitfinex","BTCUSD",1734229605172,0.60776793,101850.0,101840.0,0.00467419]
["bitfinex","BTCUSD",1734229605593,0.41140093,101850.0,101840.0,0.20106019]
["bitfinex","BTCUSD",1734229605800,0.64354488,101850.0,101840.0,0.20106019]
["bitfinex","BTCUSD",1734229606061,0.36740095,101850.0,101840.0,0.27382501]
["bitfinex","BTCUSD",1734229606273,0.81623277,101850.0,101840.0,0.00467419]
["bitfinex","BTCUSD",1734229606490,0.94328111,101850.0,101840.0,0.00467419]
["bitfinex","BTCUSD",1734229606733,1.34872886,101850.0,101840.0,0.00467419]
["bitfinex","BTCUSD",1734229609336,1.27596404,101850.0,101840.0,0.00467419]
["bitfinex","BTCUSD",1734229609545,1.32596404,101850.0,101840.0,0.00467419]
["bitfinex","BTCUSD",1734229609759,1.27596404,101850.0,101840.0,0.00467419]
["bitfinex","BTCUSD",1734229610195,1.32596404,101850.0,101840.0,0.00467419]
["bitfinex","BTCUSD",1734229612957,1.3263359,101850.0,101840.0,0.00467419]
["bitfinex","BTCUSD",1734229615444,0.8706632,101850.0,101840.0,0.00467419]
["bitfinex","BTCUSD",1734229616156,0.8206632,101850.0,101840.0,0.00467419]
["bitfinex","BTCUSD",1734229616394,0.8212632,101850.0,101840.0,0.00467419]
["bitfinex","BTCUSD",1734229617581,0.82122523,101850.0,101840.0,0.00467419]
["bitfinex","BTCUSD",1734229618707,0.77122523,101850.0,101840.0,0.00467419]
["bitfinex","BTCUSD",1734229618961,0.82122523,101850.0,101840.0,0.00467419]
["bitfinex","BTCUSD",1734229620086,0.77122523,101850.0,101840.0,0.00467419]
["bitfinex","BTCUSD",1734229620299,0.69092523,101850.0,101840.0,0.00467419]
["bitfinex","BTCUSD",1734229620731,0.95538626,101850.0,101840.0,0.00467419]
["bitfinex","BTCUSD",1734229620933,0.60784206,101850.0,101840.0,0.00467419]
["bitfinex","BTCUSD",1734229621153,0.65784206,101850.0,101840.0,0.00467419]
["bitfinex","BTCUSD",1734229621568,0.95539088,101850.0,101840.0,0.00467419]
["bitfinex","BTCUSD",1734229621782,0.69092523,101850.0,101840.0,0.00467419]
["bitfinex","BTCUSD",1734229625418,0.64093262,101850.0,101840.0,0.00467419]
["bitfinex","BTCUSD",1734229625832,0.90542911,101850.0,101840.0,0.00467419]
["bitfinex","BTCUSD",1734229626341,0.95542911,101850.0,101840.0,0.00467419]
["bitfinex","BTCUSD",1734229626750,0.69093262,101850.0,101840.0,0.00467419]
["bitfinex","BTCUSD",1734229628191,0.95542684,101850.0,101840.0,0.00467419]
["bitfinex","BTCUSD",1734229631829,0.90542684,101850.0,101840.0,0.00467419]
["bitfinex","BTCUSD",1734229632419,0.60787525,101850.0,101840.0,0.00467419]
["bitfinex","BTCUSD",1734229632817,0.65787525,101850.0,101840.0,0.00467419]
["bitfinex","BTCUSD",1734229633453,0.95542684,101850.0,101840.0,0.00467419]
["bitfinex","BTCUSD",1734229634313,0.95547885,101850.0,101840.0,0.00467419]
["bitfinex","BTCUSD",1734229634522,0.69096223,101850.0,101840.0,0.00467419]
["bitfinex","BTCUSD",1734229634924,0.77146223,101850.0,101840.0,0.00467419]
["bitfinex","BTCUSD",1734229636573,1.22713344,101850.0,101840.0,0.00467419]
["bitfinex","BTCUSD",1734229639296,1.22765703,101850.0,101840.0,0.00467419]
["bitfinex","BTCUSD",1734229644456,1.14715703,101850.0,101840.0,0.00467419]
["bitfinex","BTCUSD",1734229647767,1.09715703,101850.0,101840.0,0.00467419]
["bitfinex","BTCUSD",1734229653104,0.90079003,101850.0,101840.0,0.35243479]
["bitfinex","BTCUSD",1734229653317,0.90079003,101850.0,101840.0,0.08317419]
["bitfinex","BTCUSD",1734229653732,1.09715703,101850.0,101840.0,0.08317419]
["bitfinex","BTCUSD",1734229659935,1.36198324,101850.0,101840.0,0.08317419]
["bitfinex","BTCUSD",1734229660445,1.09715703,101850.0,101840.0,0.08317419]
["bitfinex","BTCUSD",1734229660777,0.70962591,101850.0,101840.0,0.08317419]
["bitfinex","BTCUSD",1734229660985,0.70962591,101850.0,101840.0,0.35243479]
["bitfinex","BTCUSD",1734229662002,0.70962591,101850.0,101840.0,0.32906019]
["bitfinex","BTCUSD",1734229662428,0.70975486,101850.0,101840.0,0.20554879]
["bitfinex","BTCUSD",1734229663457,0.70975486,101850.0,101840.0,0.40193479]
["bitfinex","BTCUSD",1734229665865,0.70975486,101850.0,101840.0,0.3974328]
["bitfinex","BTCUSD",1734229666060,0.70975486,101850.0,101840.0,0.5474328]
["bitfinex","BTCUSD",1734229666302,0.70975486,101850.0,101840.0,0.55193331]
["bitfinex","BTCUSD",1734229666509,0.41183324,101850.0,101840.0,0.55193331]
["bitfinex","BTCUSD",1734229666921,0.41183324,101850.0,101840.0,0.5474328]
["bitfinex","BTCUSD",1734229667556,0.41183324,101850.0,101840.0,0.55192879]
["bitfinex","BTCUSD",1734229669241,0.41183324,101850.0,101840.0,0.35554279]
["bitfinex","BTCUSD",1734229669454,0.41183324,101850.0,101840.0,0.28266819]
["bitfinex","BTCUSD",1734229669660,0.60820024,101850.0,101840.0,0.28266819]
["bitfinex","BTCUSD",1734229673898,0.41183324,101850.0,101840.0,0.28266819]
["bitfinex","BTCUSD",1734229676713,0.41183324,101850.0,101840.0,0.47905419]
["bitfinex","BTCUSD",1734229677958,0.41183324,101850.0,101840.0,0.55192879]
["bitfinex","BTCUSD",1734229679398,0.42360391,101850.0,101840.0,0.55192879]
["bitfinex","BTCUSD",1734229680471,0.4235139,101850.0,101840.0,0.62480339]
["bitfinex","BTCUSD",1734229680696,0.63234791,101850.0,101840.0,0.62480339]
["bitfinex","BTCUSD",1734229681329,0.63234791,101850.0,101840.0,0.55192879]
["bitfinex","BTCUSD",1734229681535,0.36761941,101850.0,101840.0,0.55192879]
["bitfinex","BTCUSD",1734229681755,0.36761941,101850.0,101840.0,0.62480339]
["bitfinex","BTCUSD",1734229683140,0.54408167,101850.0,101840.0,0.62480339]
["bitfinex","BTCUSD",1734229684549,0.65341094,101850.0,101840.0,0.62480339]
["bitfinex","BTCUSD",1734229685777,0.74161995,101850.0,101840.0,0.62480339]
["bitfinex","BTCUSD",1734229687772,0.74136981,101850.0,101840.0,0.62480339]
["bitfinex","BTCUSD",1734229688390,0.42183157,101850.0,101840.0,0.62480339]
["bitfinex","BTCUSD",1734229689510,0.2454442,101850.0,101840.0,0.62480339]
["bitfinex","BTCUSD",1734229691357,0.11315368,101850.0,101840.0,0.62480339]
["bitfinex","BTCUSD",1734229692619,0.02496,101850.0,101840.0,0.69767799]
["bitfinex","BTCUSD",1734229695044,0.00496,101850.0,101840.0,0.69767799]
["bitfinex","BTCUSD",1734229695589,0.00496,101850.0,101840.0,1.11204399]
["bitfinex","BTCUSD",1734229696242,0.00496,101850.0,101840.0,1.16204399]
["bitfinex","BTCUSD",1734229698010,0.00496,101850.0,101840.0,0.74767799]
["bitfinex","BTCUSD",1734229698214,0.00496,101850.0,101840.0,1.61838899]
["bitfinex","BTCUSD",1734229698821,0.00496,101850.0,101840.0,1.71744302]
["bitfinex","BTCUSD",1734229701371,0.00496,101850.0,101840.0,1.76744302]
["bitfinex","BTCUSD",1734229706923,1e-06,101850.0,101840.0,1.76744302]
["bitfinex","BTCUSD",1734229710867,1e-06,101850.0,101840.0,1.71744302]
["bitfinex","BTCUSD",1734229711078,1e-06,101850.0,101840.0,1.76744302]
["bitfinex","BTCUSD",1734229713377,1e-06,101850.0,101840.0,1.68633202]
["bitfinex","BTCUSD",1734229717222,8.71e-05,101850.0,101840.0,1.68633202]
["bitfinex","BTCUSD",1734229718829,8.71e-05,101850.0,101840.0,0.84673202]
["bitfinex","BTCUSD",1734229719024,8.71e-05,101850.0,101840.0,2.19414602]
["bitfinex","BTCUSD",1734229719429,8.71e-05,101850.0,101840.0,2.18195202]
["bitfinex","BTCUSD",1734229719610,8.71e-05,101850.0,101840.0,2.13290202]
["bitfinex","BTCUSD",1734229719813,8.71e-05,101850.0,101840.0,2.12277102]
["bitfinex","BTCUSD",1734229721781,8.71e-05,101850.0,101840.0,2.07277102]
["bitfinex","BTCUSD",1734229722004,8.71e-05,101850.0,101840.0,2.12277102]
["bitfinex","BTCUSD",1734229725742,8.71e-05,101850.0,101840.0,1.63843202]
["bitfinex","BTCUSD",1734229730458,8.71e-05,101850.0,101840.0,1.72621701]
["bitfinex","BTCUSD",1734229731231,8.71e-05,101850.0,101840.0,0.20105419]
["bitfinex","BTCUSD",1734229731475,0.0813871,101850.0,101840.0,0.34778509]
["bitfinex","BTCUSD",1734229731709,0.0813871,101850.0,101840.0,0.34680339]
["bitfinex","BTCUSD",1734229732385,0.0813871,101850.0,101840.0,0.49680339]
["bitfinex","BTCUSD",1734229733204,0.0813871,101850.0,101840.0,0.56967799]
["bitfinex","BTCUSD",1734229734942,8.71e-05,101850.0,101840.0,0.56967799]
["bitfinex","BTCUSD",1734229739325,8.71e-05,101850.0,101840.0,0.65746298]
["bitfinex","BTCUSD",1734229741366,8.71e-05,101850.0,101840.0,0.43883918]
["bitfinex","BTCUSD",1734229741575,8.71e-05,101850.0,101840.0,0.65746298]
["bitfinex","BTCUSD",1734229742206,8.71e-05,101850.0,101840.0,0.58458838]
["bitfinex","BTCUSD",1734229745898,8.71e-05,101850.0,101840.0,0.58482058]
["bitfinex","BTCUSD",1734229748085,0.0780871,101850.0,101840.0,0.58482058]
["bitfinex","BTCUSD",1734229748327,0.0780871,101850.0,101840.0,0.49680339]
["bitfinex","BTCUSD",1734229755111,0.0780871,101850.0,101840.0,0.20105419]
["bitfinex","BTCUSD",1734229755384,0.2137671,101850.0,101840.0,0.34680339]
["bitfinex","BTCUSD",1734229756461,0.2137671,101850.0,101840.0,0.49680339]
["bitfinex","BTCUSD",1734229760300,0.1255871,101850.0,101840.0,0.49680339]
["bitfinex","BTCUSD",1734229771487,0.0780871,101850.0,101840.0,0.49680339]
["bitfinex","BTCUSD",1734229775529,8.71e-05,101850.0,101840.0,0.49680339]
["bitfinex","BTCUSD",1734229777969,8.71e-05,101850.0,101840.0,0.57670339]
["bitfinex","BTCUSD",1734229780122,8.71e-05,101850.0,101840.0,0.64957799]
["bitfinex","BTCUSD",1734229781801,8.71e-05,101850.0,101840.0,0.57670339]
["bitfinex","BTCUSD",1734229783271,8.71e-05,101850.0,101840.0,0.64957799]
["bitfinex","BTCUSD",1734229789125,8.71e-05,101850.0,101840.0,0.57670339]
["bitfinex","BTCUSD",1734229789334,8.71e-05,101850.0,101840.0,0.49680339]
["bitfinex","BTCUSD",1734229809139,0.0776871,101850.0,101840.0,0.35105419]
["bitfinex","BTCUSD",1734229809349,0.16593676,101850.0,101840.0,0.49680339]
["bitfinex","BTCUSD",1734229813463,0.16595704,101850.0,101840.0,0.49680339]
["bitfinex","BTCUSD",1734229814829,0.16596286,101850.0,101840.0,0.49680339]
["bitfinex","BTCUSD",1734229817405,0.29837651,101850.0,101840.0,0.49680339]
["bitfinex","BTCUSD",1734229822471,0.29846976,101850.0,101840.0,0.49680339]
["bitfinex","BTCUSD",1734229823319,0.47509589,101850.0,101840.0,0.49680339]
["bitfinex","BTCUSD",1734229823521,0.69587855,101850.0,101840.0,0.49680339]
["bitfinex","BTCUSD",1734229823928,0.47509589,101850.0,101840.0,0.49680339]
["bitfinex","BTCUSD",1734229825495,0.69587855,101850.0,101840.0,0.49680339]
["bitfinex","BTCUSD",1734229826479,0.47509589,101850.0,101840.0,0.49680339]
["bitfinex","BTCUSD",1734229828674,0.47509589,101850.0,101840.0,0.35105419]
["bitfinex","BTCUSD",1734229828930,0.47509589,101850.0,101840.0,0.49680339]
["bitfinex","BTCUSD",1734229829585,0.47509589,101850.0,101840.0,0.35105419]
["bitfinex","BTCUSD",1734229829796,0.47509589,101850.0,101840.0,0.49680339]
["bitfinex","BTCUSD",1734229830013,0.47509589,101850.0,101840.0,0.35105419]
["bitfinex","BTCUSD",1734229830234,0.47509589,101850.0,101840.0,0.49680339]
["bitfinex","BTCUSD",1734229831321,0.29838047,101850.0,101840.0,0.49680339]
["bitfinex","BTCUSD",1734229831536,0.47493517,101850.0,101840.0,0.49680339]
["bitfinex","BTCUSD",1734229834661,0.29838047,101850.0,101840.0,0.49680339]
["bitfinex","BTCUSD",1734229835734,0.0776871,101850.0,101840.0,0.49680339]
["bitfinex","BTCUSD",1734229835973,0.29834297,101850.0,101840.0,0.49680339]
["bitfinex","BTCUSD",1734229836182,0.47486767,101850.0,101840.0,0.49680339]
["bitfinex","BTCUSD",1734229837496,0.29834297,101850.0,101840.0,0.49680339]
["bitfinex","BTCUSD",1734229839689,0.22074297,101850.0,101840.0,0.57450339]
["bitfinex","BTCUSD",1734229841152,0.08834945,101850.0,101840.0,0.57450339]
["bitfinex","BTCUSD",1734229843858,0.22074297,101850.0,101840.0,0.57450339]
["bitfinex","BTCUSD",1734229844279,0.22074297,101850.0,101840.0,0.64737799]
["bitfinex","BTCUSD",1734229844500,0.08834945,101850.0,101840.0,0.64737799]
["bitfinex","BTCUSD",1734229844723,0.08834945,101850.0,101840.0,0.57450339]
["bitfinex","BTCUSD",1734229845985,0.08834945,101850.0,101840.0,0.64737799]
["bitfinex","BTCUSD",1734229846398,0.08834945,101850.0,101840.0,0.57450339]
["bitfinex","BTCUSD",1734229846608,0.08834945,101850.0,101840.0,0.49680339]
["bitfinex","BTCUSD",1734229846815,0.29624297,101850.0,101840.0,0.49680339]
["bitfinex","BTCUSD",1734229847029,0.47276767,101850.0,101840.0,0.49680339]
["bitfinex","BTCUSD",1734229851282,0.39726767,101850.0,101840.0,0.49680339]
["bitfinex","BTCUSD",1734229854057,0.39723419,101850.0,101840.0,0.49680339]
["bitfinex","BTCUSD",1734229858698,0.39723898,101850.0,101840.0,0.49680339]
["bitfinex","BTCUSD",1734229859536,0.08834307,101850.0,101840.0,0.49680339]
["bitfinex","BTCUSD",1734229861721,0.08834168,101850.0,101840.0,0.49680339]
["bitfinex","BTCUSD",1734229862590,0.08834168,101850.0,101840.0,0.35105419]
["bitfinex","BTCUSD",1734229862806,0.08834168,101850.0,101840.0,0.49680339]
["bitfinex","BTCUSD",1734229864198,0.22072355,101850.0,101840.0,0.49680339]
["bitfinex","BTCUSD",1734229866210,0.08834168,101850.0,101840.0,0.49680339]
["bitfinex","BTCUSD",1734229866447,0.22071585,101850.0,101840.0,0.49680339]
["bitfinex","BTCUSD",1734229866677,0.0883386,101850.0,101840.0,0.49680339]
["bitfinex","BTCUSD",1734229870567,8.71e-05,101850.0,101840.0,0.73364981]
["bitfinex","BTCUSD",1734229870779,8.71e-05,101850.0,101840.0,3.9963222]
["bitfinex","BTCUSD",1734229870988,8.71e-05,101850.0,101840.0,4.12872995]
["bitfinex","BTCUSD",1734229871204,8.71e-05,101850.0,101840.0,4.22778398]
["bitfinex","BTCUSD",1734229871423,8.71e-05,101850.0,101840.0,4.31601805]
["bitfinex","BTCUSD",1734229872951,1e-07,101850.0,101840.0,4.41601805]
["bitfinex","BTCUSD",1734229873165,1e-07,101850.0,101840.0,1.42026298]
["bitfinex","BTCUSD",1734229873579,1e-07,101850.0,101840.0,1.50845512]
["bitfinex","BTCUSD",1734229875058,1e-07,101850.0,101840.0,1.42026298]
["bitfinex","BTCUSD",1734229875489,8.61e-05,101870.0,101860.0,0.3686238]
["bitfinex","BTCUSD",1734229875933,8.61e-05,101870.0,101860.0,0.37283877]
["bitfinex","BTCUSD",1734229876552,8.61e-05,101870.0,101860.0,0.56918577]
["bitfinex","BTCUSD",1734229881062,8.61e-05,101870.0,101860.0,0.35056197]
["bitfinex","BTCUSD",1734229881281,8.61e-05,101870.0,101860.0,0.57920276]
["bitfinex","BTCUSD",1734229882779,8.61e-05,101870.0,101860.0,0.65570276]
["bitfinex","BTCUSD",1734229889052,8.61e-05,101870.0,101860.0,1.51709576]
["bitfinex","BTCUSD",1734229893301,8.61e-05,101870.0,101860.0,0.65570276]
["bitfinex","BTCUSD",1734229893558,8.61e-05,101870.0,101860.0,5.70570276]
["bitfinex","BTCUSD",1734229894651,8.61e-05,101870.0,101860.0,5.45526576]
["bitfinex","BTCUSD",1734229895074,8.61e-05,101870.0,101860.0,5.42365276]
["bitfinex","BTCUSD",1734229895706,8.61e-05,101870.0,101860.0,5.52270679]
["bitfinex","BTCUSD",1734229896136,8.61e-05,101870.0,101860.0,5.5427634]
["bitfinex","BTCUSD",1734229896766,8.61e-05,101870.0,101860.0,5.6270064]
["bitfinex","BTCUSD",1734229897396,8.61e-05,101870.0,101860.0,4.69720479]
["bitfinex","BTCUSD",1734229897607,8.61e-05,101870.0,101860.0,4.67656579]
["bitfinex","BTCUSD",1734229897819,8.61e-05,101870.0,101860.0,4.45794199]
["bitfinex","BTCUSD",1734229898027,8.61e-05,101870.0,101860.0,4.67656579]
["bitfinex","BTCUSD",1734229899943,8.61e-05,101870.0,101860.0,4.55260479]
["bitfinex","BTCUSD",1734229901446,8.61e-05,101870.0,101860.0,4.53010279]
["bitfinex","BTCUSD",1734229904256,8.61e-05,101870.0,101860.0,4.09092496]
["bitfinex","BTCUSD",1734229904499,0.0755861,101870.0,101860.0,0.35056197]
["bitfinex","BTCUSD",1734229904700,0.0755861,101870.0,101860.0,0.49631117]
["bitfinex","BTCUSD",1734229911319,8.61e-05,101870.0,101860.0,0.56918577]
["bitfinex","BTCUSD",1734229915075,8.61e-05,101870.0,101860.0,1.3314598]
["bitfinex","BTCUSD",1734229915290,8.61e-05,101870.0,101860.0,1.4090598]
["bitfinex","BTCUSD",1734229915502,0.08870228,101880.0,101870.0,0.15]
["bitfinex","BTCUSD",1734229915503,0.00063584,101880.0,101870.0,0.15]
["bitfinex","BTCUSD",1734229915706,0.00063584,101880.0,101870.0,0.29673064]
["bitfinex","BTCUSD",1734229915907,0.00063584,101880.0,101870.0,0.29994541]
["bitfinex","BTCUSD",1734229916128,0.00063584,101880.0,101870.0,0.49627341]
["bitfinex","BTCUSD",1734229916539,0.0887916,101880.0,101870.0,0.49627341]
["bitfinex","BTCUSD",1734229917611,0.00063584,101880.0,101870.0,0.49627341]
["bitfinex","BTCUSD",1734229924028,0.00063584,101880.0,101870.0,0.50592262]
["bitfinex","BTCUSD",1734229928862,0.00063584,101880.0,101870.0,0.60497665]
["bitfinex","BTCUSD",1734229929919,0.00063584,101880.0,101870.0,0.67785125]
["bitfinex","BTCUSD",1734229930133,0.00063584,101880.0,101870.0,2.35028846]
["bitfinex","BTCUSD",1734229930357,0.00063584,101880.0,101870.0,2.52665983]
["bitfinex","BTCUSD",1734229930606,0.00063584,101880.0,101870.0,2.74712405]
["bitfinex","BTCUSD",1734229931068,0.00063584,101880.0,101870.0,2.74729625]
["bitfinex","BTCUSD",1734229931535,0.00063584,101880.0,101870.0,2.79669625]
["bitfinex","BTCUSD",1734229931754,8.4e-07,101880.0,101870.0,2.84669625]
["bitfinex","BTCUSD",1734229931969,8.4e-07,101880.0,101870.0,1.47002325]
["bitfinex","BTCUSD",1734229933921,8.4e-07,101880.0,101870.0,1.38183757]
["bitfinex","BTCUSD",1734229934546,8.4e-07,101880.0,101870.0,1.401136]
["bitfinex","BTCUSD",1734229935600,8.4e-07,101880.0,101870.0,1.48914797]
["bitfinex","BTCUSD",1734229935811,8.4e-07,101880.0,101870.0,1.451136]
["bitfinex","BTCUSD",1734229936456,8.4e-07,101880.0,101870.0,2.02338379]
["bitfinex","BTCUSD",1734229938640,8.4e-07,101880.0,101870.0,2.11005962]
["bitfinex","BTCUSD",1734229939729,8.4e-07,101880.0,101870.0,2.1098182]
["bitfinex","BTCUSD",1734229941477,8.4e-07,101880.0,101870.0,1.85123165]
["bitfinex","BTCUSD",1734229941698,8.4e-07,101880.0,101870.0,1.31773165]
["bitfinex","BTCUSD",1734229942662,8.694e-05,101880.0,101870.0,1.31773165]
["bitfinex","BTCUSD",1734229942889,9.4e-07,101880.0,101870.0,1.3175924]
["bitfinex","BTCUSD",1734229943103,9.4e-07,101880.0,101870.0,5.3393834]
["bitfinex","BTCUSD",1734229943318,9.4e-07,101880.0,101870.0,1.3175924]
["bitfinex","BTCUSD",1734229943752,9.4e-07,101880.0,101870.0,1.3405924]
["bitfinex","BTCUSD",1734229946124,9.4e-07,101880.0,101870.0,1.16478328]
["bitfinex","BTCUSD",1734229947838,9.4e-07,101880.0,101870.0,1.69828328]
["bitfinex","BTCUSD",1734229951252,9.4e-07,101880.0,101870.0,1.64828328]
["bitfinex","BTCUSD",1734229951471,9.4e-07,101880.0,101870.0,1.69828328]
["bitfinex","BTCUSD",1734229956206,9.4e-07,101880.0,101870.0,1.8740924]
["bitfinex","BTCUSD",1734229956836,9.4e-07,101880.0,101870.0,1.7757924]
["bitfinex","BTCUSD",1734229957296,9.4e-07,101880.0,101870.0,1.77566964]
["bitfinex","BTCUSD",1734229959744,9.4e-07,101880.0,101870.0,1.24216964]
["bitfinex","BTCUSD",1734229960361,9.4e-07,101880.0,101870.0,1.46186284]
["bitfinex","BTCUSD",1734229962553,9.4e-07,101880.0,101870.0,1.19383904]
["bitfinex","BTCUSD",1734229962710,9.4e-07,101880.0,101870.0,1.14276964]
["bitfinex","BTCUSD",1734229965163,0.07520094,101880.0,101870.0,1.06989504]
["bitfinex","BTCUSD",1734229966029,0.07520094,101880.0,101870.0,5.10167704]
["bitfinex","BTCUSD",1734229966233,0.07520094,101880.0,101870.0,4.94596204]
["bitfinex","BTCUSD",1734229966871,0.07520094,101880.0,101870.0,4.91233604]
["bitfinex","BTCUSD",1734229967078,0.07520094,101880.0,101870.0,4.98521064]
["bitfinex","BTCUSD",1734229967725,0.0493862,101900.0,101870.0,5.03521064]
["bitfinex","BTCUSD",1734229967925,0.0493862,101900.0,101890.0,0.2228746]
["bitfinex","BTCUSD",1734229968133,0.0493862,101900.0,101890.0,1.2587726]
["bitfinex","BTCUSD",1734229968379,0.0493862,101900.0,101890.0,1.26291838]
["bitfinex","BTCUSD",1734229968582,0.0493862,101900.0,101890.0,1.04973838]
["bitfinex","BTCUSD",1734229968796,0.0493862,101900.0,101890.0,0.82973838]
["bitfinex","BTCUSD",1734229969214,0.0493862,101900.0,101890.0,0.78010798]
["bitfinex","BTCUSD",1734229969424,0.0493862,101900.0,101890.0,0.49618498]
["bitfinex","BTCUSD",1734229970283,8.62e-05,101900.0,101890.0,0.35043578]
["bitfinex","BTCUSD",1734229970514,8.62e-05,101900.0,101890.0,0.42331038]
["bitfinex","BTCUSD",1734229970765,0.1250862,101900.0,101890.0,0.42331038]
["bitfinex","BTCUSD",1734229973476,0.1250862,101900.0,101890.0,0.49618498]
["bitfinex","BTCUSD",1734229975808,0.21321935,101900.0,101890.0,0.49618498]
["bitfinex","BTCUSD",1734229976851,0.21321935,101900.0,101890.0,0.43310007]
["bitfinex","BTCUSD",1734229977123,0.21321935,101900.0,101890.0,0.42331038]
["bitfinex","BTCUSD",1734229979205,0.21329377,101900.0,101890.0,0.42331038]
["bitfinex","BTCUSD",1734229979206,0.21329377,101900.0,101890.0,0.35043578]
["bitfinex","BTCUSD",1734229979485,0.21329377,101900.0,101890.0,0.42331038]
["bitfinex","BTCUSD",1734229979782,0.34560512,101900.0,101890.0,0.42331038]
["bitfinex","BTCUSD",1734229980326,0.44465915,101900.0,101890.0,0.35043578]
["bitfinex","BTCUSD",1734229980583,0.81734429,101900.0,101890.0,0.15414578]
["bitfinex","BTCUSD",1734229980832,0.64092915,101900.0,101890.0,0.15414578]
["bitfinex","BTCUSD",1734229981090,0.68503294,101900.0,101890.0,0.00414578]
["bitfinex","BTCUSD",1734229981609,0.56003294,101900.0,101880.0,0.4654666]
["bitfinex","BTCUSD",1734229981837,0.86036945,101890.0,101880.0,0.4654666]
["bitfinex","BTCUSD",1734229982095,0.63992333,101890.0,101880.0,0.4654666]
["bitfinex","BTCUSD",1734229982396,0.52250302,101890.0,101880.0,0.6154666]
["bitfinex","BTCUSD",1734229983161,0.34614612,101890.0,101880.0,0.6154666]
["bitfinex","BTCUSD",1734229983407,0.34614612,101890.0,101880.0,0.69209638]
["bitfinex","BTCUSD",1734229984687,0.21387845,101890.0,101880.0,0.69209638]
["bitfinex","BTCUSD",1734229984944,0.1257,101890.0,101880.0,0.69209638]
["bitfinex","BTCUSD",1734229987981,0.1257861,101890.0,101880.0,0.69209638]
["bitfinex","BTCUSD",1734229993746,0.1257861,101890.0,101880.0,0.54634718]
["bitfinex","BTCUSD",1734229993983,0.1257861,101890.0,101880.0,0.35004918]
["bitfinex","BTCUSD",1734229993984,0.31301858,101890.0,101880.0,0.35004918]
["bitfinex","BTCUSD",1734229994190,0.81793315,101890.0,101880.0,0.15375518]
["bitfinex","BTCUSD",1734229994406,0.89093315,101890.0,101880.0,0.00375518]
["bitfinex","BTCUSD",1734229994613,0.8906951,101890.0,101880.0,0.00375518]
["bitfinex","BTCUSD",1734229994822,0.1271,101880.0,101870.0,0.19703794]
["bitfinex","BTCUSD",1734229995007,0.62242566,101880.0,101870.0,0.26991254]
["bitfinex","BTCUSD",1734229995467,0.44630625,101880.0,101870.0,0.26991254]
["bitfinex","BTCUSD",1734229995681,0.44630625,101880.0,101870.0,0.41991254]
["bitfinex","BTCUSD",1734229996380,0.44630625,101880.0,101870.0,0.34703794]
["bitfinex","BTCUSD",1734229997445,0.84173703,101880.0,101870.0,0.15072194]
["bitfinex","BTCUSD",1734229997703,0.89173703,101880.0,101870.0,0.00072194]
["bitfinex","BTCUSD",1734229997968,1.07382836,101880.0,101870.0,0.00072194]
["bitfinex","BTCUSD",1734229998265,0.92108632,101880.0,101870.0,0.00072194]
["bitfinex","BTCUSD",1734229998508,0.78899499,101880.0,101870.0,0.00380409]
["bitfinex","BTCUSD",1734229998741,1.00881369,101880.0,101870.0,0.00380416]
["bitfinex","BTCUSD",1734229999452,1.08168829,101880.0,101870.0,0.00072194]
["bitfinex","BTCUSD",1734229999769,0.92040194,101880.0,101870.0,0.00380416]
["bitfinex","BTCUSD",1734230000017,1.18395632,101880.0,101870.0,0.00072194]
["bitfinex","BTCUSD",1734230000240,1.09607277,101880.0,101870.0,0.00380416]
["bitfinex","BTCUSD",1734230000454,0.92029882,101880.0,101870.0,0.00072194]
["bitfinex","BTCUSD",1734230000670,1.09600109,101880.0,101870.0,0.00380416]
["bitfinex","BTCUSD",1734230000894,1.09600109,101880.0,101870.0,0.00072194]
["bitfinex","BTCUSD",1734230001105,1.09600109,101880.0,101870.0,0.00380416]
["bitfinex","BTCUSD",1734230001319,0.92022918,101880.0,101870.0,0.00072194]
["bitfinex","BTCUSD",1734230001530,1.05202865,101880.0,101870.0,0.00380416]
["bitfinex","BTCUSD",1734230001745,1.05202865,101880.0,101870.0,0.00072194]
["bitfinex","BTCUSD",1734230001959,1.05202865,101880.0,101870.0,0.00380416]
["bitfinex","BTCUSD",1734230002169,1.05202865,101880.0,101870.0,0.00072194]
["bitfinex","BTCUSD",1734230002376,1.05202865,101880.0,101870.0,0.00380416]
["bitfinex","BTCUSD",1734230002588,1.13985058,101880.0,101870.0,0.00072194]
["bitfinex","BTCUSD",1734230002800,1.13985058,101880.0,101870.0,0.00380416]
["bitfinex","BTCUSD",1734230003009,1.13985058,101880.0,101870.0,0.00072194]
["bitfinex","BTCUSD",1734230003233,1.13985058,101880.0,101870.0,0.00380416]
["bitfinex","BTCUSD",1734230003912,1.11050129,101880.0,101870.0,0.00380416]
["bitfinex","BTCUSD",1734230004121,1.13978002,101880.0,101870.0,0.00380416]
["bitfinex","BTCUSD",1734230004621,1.13935226,101880.0,101870.0,0.00380416]
["bitfinex","BTCUSD",1734230004843,0.91984851,101880.0,101870.0,0.00380416]
["bitfinex","BTCUSD",1734230010053,0.91993304,101880.0,101870.0,0.00380416]
["bitfinex","BTCUSD",1734230012702,0.92281391,101880.0,101870.0,0.00380416]
["bitfinex","BTCUSD",1734230012910,0.91993304,101880.0,101870.0,0.07667876]
["bitfinex","BTCUSD",1734230013123,0.49802104,101880.0,101870.0,0.07667876]
["bitfinex","BTCUSD",1734230013342,0.49802104,101880.0,101870.0,0.00380416]
["bitfinex","BTCUSD",1734230013551,0.36631879,101880.0,101870.0,0.00380416]
["bitfinex","BTCUSD",1734230013970,0.56262779,101880.0,101870.0,0.00380416]
["bitfinex","BTCUSD",1734230014388,0.69433004,101880.0,101870.0,0.00380416]
["bitfinex","BTCUSD",1734230014817,0.66505288,101880.0,101870.0,0.00380416]
["bitfinex","BTCUSD",1734230015442,0.69433004,101880.0,101870.0,0.00380416]
["bitfinex","BTCUSD",1734230015655,0.74433004,101880.0,101870.0,0.00380416]
["bitfinex","BTCUSD",1734230015878,0.74433004,101880.0,101870.0,0.00072194]
["bitfinex","BTCUSD",1734230015879,0.76720464,101880.0,101870.0,0.00072194]
["bitfinex","BTCUSD",1734230016084,1.16231139,101880.0,101870.0,0.00072194]
["bitfinex","BTCUSD",1734230016297,1.08943679,101880.0,101870.0,0.00072194]
["bitfinex","BTCUSD",1734230017680,1.00163529,101880.0,101870.0,0.00072194]
["bitfinex","BTCUSD",1734230018093,1.0013271,101880.0,101870.0,0.00072194]
["bitfinex","BTCUSD",1734230018305,1.0742017,101880.0,101870.0,0.00072194]
["bitfinex","BTCUSD",1734230019226,1.04492454,101880.0,101870.0,0.00072194]
["bitfinex","BTCUSD",1734230020322,0.1006,101860.0,101850.0,0.1501722]
["bitfinex","BTCUSD",1734230020542,0.39600103,101860.0,101850.0,0.1501722]
["bitfinex","BTCUSD",1734230022173,0.4253317,101860.0,101850.0,0.1501722]
["bitfinex","BTCUSD",1734230022945,0.39600103,101860.0,101850.0,0.1501722]
["bitfinex","BTCUSD",1734230023747,0.40774557,101860.0,101850.0,0.0001722]
["bitfinex","BTCUSD",1734230023958,0.59550194,101860.0,101850.0,0.0001722]
["bitfinex","BTCUSD",1734230024142,0.71539196,101860.0,101850.0,0.0001722]
["bitfinex","BTCUSD",1734230024522,1.0076419,101860.0,101850.0,0.0001722]
["bitfinex","BTCUSD",1734230024732,1.1439858,101860.0,101850.0,0.0001722]
["bitfinex","BTCUSD",1734230024932,1.01235124,101860.0,101850.0,0.0001722]
["bitfinex","BTCUSD",1734230025584,0.83685097,101860.0,101850.0,0.0001722]
["bitfinex","BTCUSD",1734230026185,0.76397637,101860.0,101850.0,0.0001722]
["bitfinex","BTCUSD",1734230026590,0.9393879,101860.0,101850.0,0.0001722]
["bitfinex","BTCUSD",1734230027011,0.96867136,101860.0,101850.0,0.0001722]
["bitfinex","BTCUSD",1734230031549,0.96828571,101860.0,101850.0,0.0001722]
["bitfinex","BTCUSD",1734230031783,0.96834182,101860.0,101850.0,0.0001722]
["bitfinex","BTCUSD",1734230034534,0.79302745,101860.0,101850.0,0.0001722]
["bitfinex","BTCUSD",1734230036167,0.7929184,101860.0,101850.0,0.0001722]
["bitfinex","BTCUSD",1734230036576,1.05575909,101860.0,101850.0,0.0001722]
["bitfinex","BTCUSD",1734230037300,1.00575909,101860.0,101850.0,0.0730468]
["bitfinex","BTCUSD",1734230037620,0.6943184,101860.0,101850.0,0.0001722]
["bitfinex","BTCUSD",1734230037866,0.91967734,101860.0,101850.0,0.0001722]
["bitfinex","BTCUSD",1734230038392,0.86967734,101860.0,101850.0,0.0001722]
["bitfinex","BTCUSD",1734230038634,0.7443184,101860.0,101850.0,0.0001722]
["bitfinex","BTCUSD",1734230038902,0.6943184,101860.0,101850.0,0.0001722]
["bitfinex","BTCUSD",1734230039170,0.86975794,101860.0,101850.0,0.0001722]
["bitfinex","BTCUSD",1734230040397,0.91975794,101860.0,101850.0,0.0001722]
["bitfinex","BTCUSD",1734230040878,0.7443184,101860.0,101850.0,0.0001722]
["bitfinex","BTCUSD",1734230041395,0.717193,101860.0,101850.0,0.0001722]
["bitfinex","BTCUSD",1734230041656,0.80959978,101860.0,101850.0,0.0001722]
["bitfinex","BTCUSD",1734230042159,1.10529556,101860.0,101850.0,0.0001722]
["bitfinex","BTCUSD",1734230042659,0.84245487,101860.0,101850.0,0.0001722]
["bitfinex","BTCUSD",1734230044541,1.03308041,101860.0,101850.0,0.0001722]
["bitfinex","BTCUSD",1734230044766,1.08308041,101860.0,101850.0,0.0001722]
["bitfinex","BTCUSD",1734230046164,0.78738463,101860.0,101850.0,0.0001722]
["bitfinex","BTCUSD",1734230046827,0.73878463,101860.0,101850.0,0.0001722]
["bitfinex","BTCUSD",1734230047627,0.73880832,101860.0,101850.0,0.0001722]
["bitfinex","BTCUSD",1734230047835,0.76168292,101860.0,101850.0,0.0001722]
["bitfinex","BTCUSD",1734230048674,0.68880832,101860.0,101850.0,0.0001722]
["bitfinex","BTCUSD",1734230053601,0.73880832,101860.0,101850.0,0.0001722]
["bitfinex","BTCUSD",1734230054653,0.68880832,101860.0,101850.0,0.0001722]
["bitfinex","BTCUSD",1734230054863,0.73880832,101860.0,101850.0,0.0001722]
["bitfinex","BTCUSD",1734230056344,0.73896035,101860.0,101850.0,0.0001722]
["bitfinex","BTCUSD",1734230057026,0.68896035,101860.0,101850.0,0.0001722]
["bitfinex","BTCUSD",1734230057412,0.73896035,101860.0,101850.0,0.0001722]
["bitfinex","BTCUSD",1734230057640,0.98559569,101860.0,101850.0,0.0001722]
["bitfinex","BTCUSD",1734230059554,0.72191983,101860.0,101850.0,0.0001722]
["bitfinex","BTCUSD",1734230059974,0.72208506,101860.0,101850.0,0.0001722]
["bitfinex","BTCUSD",1734230060850,1.08504008,101860.0,101850.0,0.0001722]
["bitfinex","BTCUSD",1734230061057,0.72208506,101860.0,101850.0,0.0001722]
["bitfinex","BTCUSD",1734230061939,0.79495966,101860.0,101850.0,0.0001722]
["bitfinex","BTCUSD",1734230064496,1.24943553,101860.0,101850.0,0.0001722]
["bitfinex","BTCUSD",1734230066612,0.95263496,101860.0,101850.0,0.0001722]
["bitfinex","BTCUSD",1734230066821,1.05168899,101860.0,101850.0,0.0001722]
["bitfinex","BTCUSD",1734230067046,0.269367,101850.0,101840.0,0.00011637]
["bitfinex","BTCUSD",1734230067259,0.74768378,101850.0,101840.0,0.00011637]
["bitfinex","BTCUSD",1734230067676,0.77055838,101850.0,101840.0,0.00011637]
["bitfinex","BTCUSD",1734230067890,1.22503425,101850.0,101840.0,0.00011637]
["bitfinex","BTCUSD",1734230068158,1.26204707,101850.0,101840.0,0.00011637]
["bitfinex","BTCUSD",1734230069226,1.22503425,101850.0,101840.0,0.00011637]
["bitfinex","BTCUSD",1734230069434,0.47339563,101850.0,101840.0,0.00011637]
["bitfinex","BTCUSD",1734230070469,0.92865562,101850.0,101840.0,0.00011637]
["bitfinex","BTCUSD",1734230074370,0.92859814,101850.0,101840.0,0.00011637]
["bitfinex","BTCUSD",1734230078260,0.92868434,101850.0,101840.0,0.00011637]
["bitfinex","BTCUSD",1734230078523,1.02773837,101850.0,101840.0,0.00011637]
["bitfinex","BTCUSD",1734230078740,1.02751049,101850.0,101840.0,0.00011637]
["bitfinex","BTCUSD",1734230079408,1.07571049,101850.0,101840.0,0.00011637]
["bitfinex","BTCUSD",1734230081580,1.14858509,101850.0,101840.0,0.00011637]
["bitfinex","BTCUSD",1734230081809,1.07571049,101850.0,101840.0,0.00011637]
["bitfinex","BTCUSD",1734230082020,0.023,101840.0,101830.0,0.00013593]
["bitfinex","BTCUSD",1734230082233,0.68826613,101840.0,101830.0,0.00013593]
["bitfinex","BTCUSD",1734230082462,0.78732016,101840.0,101830.0,0.00013593]
["bitfinex","BTCUSD",1734230083315,0.68878059,101840.0,101830.0,0.00013593]
["bitfinex","BTCUSD",1734230084181,0.76165519,101840.0,101830.0,0.00013593]
["bitfinex","BTCUSD",1734230084407,0.83705519,101840.0,101830.0,0.00013593]
["bitfinex","BTCUSD",1734230084613,0.76418059,101840.0,101830.0,0.00013593]
["bitfinex","BTCUSD",1734230086394,0.77398147,101840.0,101830.0,0.00013593]
["bitfinex","BTCUSD",1734230086615,0.8730355,101840.0,101830.0,0.00013593]
["bitfinex","BTCUSD",1734230087699,0.9459101,101840.0,101830.0,0.00013593]
["bitfinex","BTCUSD",1734230088122,0.96512515,101840.0,101830.0,0.00013593]
["bitfinex","BTCUSD",1734230088344,1.34690403,101840.0,101830.0,0.00013593]
["bitfinex","BTCUSD",1734230088555,0.96512515,101840.0,101830.0,0.00013593]
["bitfinex","BTCUSD",1734230088981,0.86607112,101840.0,101830.0,0.00013593]
["bitfinex","BTCUSD",1734230090485,1.3208108,101840.0,101830.0,0.00013593]
["bitfinex","BTCUSD",1734230090692,0.86615732,101840.0,101830.0,0.00013593]
["bitfinex","BTCUSD",1734230094907,0.56924076,101840.0,101830.0,0.00013593]
["bitfinex","BTCUSD",1734230095946,0.319425,101820.0,101810.0,0.1382861]
["bitfinex","BTCUSD",1734230096156,1.2357298,101820.0,101810.0,0.1382861]
["bitfinex","BTCUSD",1734230096373,0.91143394,101820.0,101810.0,0.1382861]
["bitfinex","BTCUSD",1734230096993,0.91138623,101820.0,101810.0,0.1382861]
["bitfinex","BTCUSD",1734230099266,0.91138711,101820.0,101810.0,0.1382861]
["bitfinex","BTCUSD",1734230099476,0.64785772,101820.0,101810.0,0.1382861]
["bitfinex","BTCUSD",1734230100095,0.95522362,101820.0,101810.0,0.2111607]
["bitfinex","BTCUSD",1734230100300,0.94545275,101820.0,101810.0,0.1382861]
["bitfinex","BTCUSD",1734230101160,0.92503887,101820.0,101810.0,0.1382861]
["bitfinex","BTCUSD",1734230101848,0.97503887,101820.0,101810.0,0.1382861]
["bitfinex","BTCUSD",1734230102056,0.92503887,101820.0,101810.0,0.1382861]
["bitfinex","BTCUSD",1734230105061,0.74679166,101820.0,101810.0,0.3611607]
["bitfinex","BTCUSD",1734230105270,0.31865265,101820.0,101810.0,0.5576047]
["bitfinex","BTCUSD",1734230105718,0.18692441,101820.0,101810.0,0.5576047]
["bitfinex","BTCUSD",1734230105936,0.09905403,101820.0,101810.0,0.5576047]
["bitfinex","BTCUSD",1734230110249,0.39567793,101830.0,101820.0,0.477125]
["bitfinex","BTCUSD",1734230110495,0.39567793,101830.0,101820.0,0.6228742]
["bitfinex","BTCUSD",1734230110496,0.24914939,101830.0,101820.0,0.6228742]
["bitfinex","BTCUSD",1734230110720,0.08792843,101830.0,101820.0,0.6228742]
["bitfinex","BTCUSD",1734230111143,0.62617163,101840.0,101830.0,0.1307]
["bitfinex","BTCUSD",1734230111364,0.72522566,101840.0,101830.0,0.2035746]
["bitfinex","BTCUSD",1734230111807,0.72522566,101840.0,101830.0,0.3999796]
["bitfinex","BTCUSD",1734230113593,0.72522566,101840.0,101830.0,0.5499796]
["bitfinex","BTCUSD",1734230113823,0.72526216,101840.0,101830.0,0.5499796]
["bitfinex","BTCUSD",1734230115950,0.72526216,101840.0,101830.0,0.477105]
["bitfinex","BTCUSD",1734230116183,0.94464816,101840.0,101830.0,0.1307]
["bitfinex","BTCUSD",1734230116871,0.85671452,101840.0,101830.0,0.1307]
["bitfinex","BTCUSD",1734230120182,0.63683478,101840.0,101830.0,0.1307]
["bitfinex","BTCUSD",1734230120423,0.8566363,101840.0,101830.0,0.0813]
["bitfinex","BTCUSD",1734230120841,0.72475539,101840.0,101830.0,0.0813]
["bitfinex","BTCUSD",1734230121288,0.72475539,101840.0,101820.0,0.2765]
["bitfinex","BTCUSD",1734230121289,0.219405,101830.0,101820.0,0.2765]
["bitfinex","BTCUSD",1734230121503,0.71405169,101830.0,101820.0,0.2765]
["bitfinex","BTCUSD",1734230121760,0.71405169,101830.0,101820.0,0.3493746]
["bitfinex","BTCUSD",1734230122913,0.71404603,101830.0,101820.0,0.3493746]
["bitfinex","BTCUSD",1734230123653,0.71404603,101830.0,101820.0,0.2765]
["bitfinex","BTCUSD",1734230125634,0.71404603,101830.0,101820.0,0.3493746]
["bitfinex","BTCUSD",1734230126064,0.71404603,101830.0,101820.0,0.2765]
["bitfinex","BTCUSD",1734230126316,0.71404603,101830.0,101820.0,0.2766724]
["bitfinex","BTCUSD",1734230129974,0.73402049,101830.0,101820.0,0.2766724]
["bitfinex","BTCUSD",1734230132004,0.73402049,101830.0,101820.0,0.28002828]
["bitfinex","BTCUSD",1734230132639,0.95379105,101830.0,101820.0,0.28002828]
["bitfinex","BTCUSD",1734230132977,0.86588283,101830.0,101820.0,0.28002828]
["bitfinex","BTCUSD",1734230135598,0.86588283,101830.0,101820.0,0.15352828]
["bitfinex","BTCUSD",1734230136485,0.69012673,101830.0,101820.0,0.15352828]
["bitfinex","BTCUSD",1734230136704,0.86597335,101830.0,101820.0,0.15352828]
["bitfinex","BTCUSD",1734230137566,0.86605955,101830.0,101820.0,0.15352828]
["bitfinex","BTCUSD",1734230139164,0.86605955,101830.0,101820.0,0.22640288]
["bitfinex","BTCUSD",1734230139614,0.86605955,101830.0,101820.0,0.30890288]
["bitfinex","BTCUSD",1734230139834,0.95399677,101830.0,101820.0,0.30890288]
["bitfinex","BTCUSD",1734230140052,0.86605955,101830.0,101820.0,0.30890288]
["bitfinex","BTCUSD",1734230140704,0.64968009,101830.0,101820.0,0.30890288]
["bitfinex","BTCUSD",1734230140923,0.09914023,101830.0,101820.0,0.62780248]
["bitfinex","BTCUSD",1734230141140,0.31900069,101830.0,101820.0,0.62780248]
["bitfinex","BTCUSD",1734230143805,0.49488906,101830.0,101820.0,0.62780248]
["bitfinex","BTCUSD",1734230144879,0.49488906,101830.0,101820.0,0.64280248]
["bitfinex","BTCUSD",1734230147375,0.71474952,101830.0,101820.0,0.64280248]
["bitfinex","BTCUSD",1734230149848,0.71554178,101830.0,101820.0,0.64280248]
["bitfinex","BTCUSD",1734230150055,0.62748442,101830.0,101820.0,0.64280248]
["bitfinex","BTCUSD",1734230152317,0.61651813,101830.0,101820.0,0.64280248]
["bitfinex","BTCUSD",1734230152521,0.22025999,101830.0,101820.0,0.64280248]
["bitfinex","BTCUSD",1734230154328,0.22028998,101830.0,101820.0,0.64280248]
["bitfinex","BTCUSD",1734230156138,8.62e-05,101830.0,101820.0,0.71567708]
["bitfinex","BTCUSD",1734230156867,8.62e-05,101830.0,101820.0,0.64280248]
["bitfinex","BTCUSD",1734230158303,8.62e-05,101830.0,101820.0,0.71567708]
["bitfinex","BTCUSD",1734230159093,8.62e-05,101830.0,101820.0,0.64280248]
["bitfinex","BTCUSD",1734230160475,8.62e-05,101830.0,101820.0,0.71567708]
["bitfinex","BTCUSD",1734230160717,8.62e-05,101830.0,101820.0,0.64280248]
["bitfinex","BTCUSD",1734230161343,8.62e-05,101830.0,101820.0,0.71567708]
["bitfinex","BTCUSD",1734230163917,8.62e-05,101830.0,101820.0,0.64280248]
["bitfinex","BTCUSD",1734230166362,8.62e-05,101830.0,101820.0,0.49705328]
["bitfinex","BTCUSD",1734230166570,8.62e-05,101830.0,101820.0,0.64280248]
["bitfinex","BTCUSD",1734230175454,8.62e-05,101830.0,101820.0,0.71567708]
["bitfinex","BTCUSD",1734230177014,8.62e-05,101830.0,101820.0,0.75494008]
["bitfinex","BTCUSD",1734230178507,0.09914023,101830.0,101820.0,0.20779128]
["bitfinex","BTCUSD",1734230178711,0.59106015,101830.0,101820.0,0.16852828]
["bitfinex","BTCUSD",1734230178905,0.98726702,101830.0,101820.0,0.16852828]
["bitfinex","BTCUSD",1734230179129,0.98726702,101830.0,101820.0,0.24140288]
["bitfinex","BTCUSD",1734230179407,0.79086202,101830.0,101820.0,0.24140288]
["bitfinex","BTCUSD",1734230180027,0.79086202,101830.0,101820.0,0.43782788]
["bitfinex","BTCUSD",1734230180375,0.79081855,101830.0,101820.0,0.43782788]
["bitfinex","BTCUSD",1734230182289,0.70277879,101830.0,101820.0,0.43782788]
["bitfinex","BTCUSD",1734230182640,0.81087559,101830.0,101820.0,0.43782788]
["bitfinex","BTCUSD",1734230182839,0.8207694,101830.0,101820.0,0.43782788]
["bitfinex","BTCUSD",1734230183275,0.73271129,101830.0,101820.0,0.43782788]
["bitfinex","BTCUSD",1734230187067,0.52832476,101830.0,101820.0,0.51070248]
["bitfinex","BTCUSD",1734230187283,0.54006744,101830.0,101820.0,0.51070248]
["bitfinex","BTCUSD",1734230187497,0.40806934,101830.0,101820.0,0.51070248]
["bitfinex","BTCUSD",1734230187701,0.0881875,101830.0,101820.0,0.51070248]
["bitfinex","BTCUSD",1734230188537,0.0999324,101830.0,101820.0,0.51070248]
["bitfinex","BTCUSD",1734230188768,0.0881875,101830.0,101820.0,0.51070248]
["bitfinex","BTCUSD",1734230188972,0.09993217,101830.0,101820.0,0.51070248]
["bitfinex","BTCUSD",1734230189182,8.62e-05,101830.0,101820.0,0.65967708]
["bitfinex","BTCUSD",1734230189388,8.62e-05,101830.0,101820.0,0.58680248]
["bitfinex","BTCUSD",1734230192192,8.62e-05,101830.0,101820.0,0.59659281]
["bitfinex","BTCUSD",1734230193458,8.62e-05,101830.0,101820.0,0.58680248]
["bitfinex","BTCUSD",1734230193687,8.62e-05,101830.0,101820.0,0.51070248]
["bitfinex","BTCUSD",1734230201495,8.62e-05,101830.0,101820.0,0.36495328]
["bitfinex","BTCUSD",1734230201822,8.62e-05,101830.0,101820.0,0.51070248]
["bitfinex","BTCUSD",1734230204045,8.62e-05,101830.0,101820.0,0.50983008]
["bitfinex","BTCUSD",1734230206404,8.62e-05,101830.0,101820.0,0.49483008]
["bitfinex","BTCUSD",1734230207769,0.7672506,101830.0,101820.0,0.15265588]
["bitfinex","BTCUSD",1734230208415,0.98753137,101830.0,101820.0,0.15265588]
["bitfinex","BTCUSD",1734230208853,1.01053137,101830.0,101820.0,0.00265588]
["bitfinex","BTCUSD",1734230209039,1.05993137,101830.0,101820.0,0.00265588]
["bitfinex","BTCUSD",1734230209655,1.05993137,101830.0,101820.0,0.00269588]
["bitfinex","BTCUSD",1734230210606,1.05989762,101830.0,101820.0,0.00269588]
["bitfinex","BTCUSD",1734230211375,0.84929938,101830.0,101820.0,0.00269588]
["bitfinex","BTCUSD",1734230213469,0.86910829,101830.0,101820.0,0.00269588]
["bitfinex","BTCUSD",1734230215171,1.00116986,101830.0,101820.0,0.00269588]
["bitfinex","BTCUSD",1734230217856,0.98136095,101830.0,101820.0,0.00269588]
["bitfinex","BTCUSD",1734230218604,0.63735595,101830.0,101820.0,0.42199548]
["bitfinex","BTCUSD",1734230218820,0.71265595,101830.0,101820.0,0.15269588]
["bitfinex","BTCUSD",1734230219413,0.71265595,101830.0,101820.0,0.42199548]
["bitfinex","BTCUSD",1734230219414,0.80073264,101830.0,101820.0,0.42199548]
["bitfinex","BTCUSD",1734230219614,0.58044655,101830.0,101820.0,0.42199548]
["bitfinex","BTCUSD",1734230219816,0.80063314,101830.0,101820.0,0.42199548]
["bitfinex","BTCUSD",1734230223730,0.71255851,101830.0,101820.0,0.42199548]
["bitfinex","BTCUSD",1734230225678,0.71255851,101830.0,101820.0,0.22557048]
["bitfinex","BTCUSD",1734230226502,0.71255851,101830.0,101820.0,0.42199548]
["bitfinex","BTCUSD",1734230227417,0.71244502,101830.0,101820.0,0.42199548]
["bitfinex","BTCUSD",1734230227653,0.63714502,101830.0,101820.0,0.42199548]
["bitfinex","BTCUSD",1734230228967,0.7252029,101830.0,101820.0,0.42199548]
["bitfinex","BTCUSD",1734230231642,0.7252029,101830.0,101820.0,0.49487008]
["bitfinex","BTCUSD",1734230232031,0.71556689,101830.0,101820.0,0.49487008]
["bitfinex","BTCUSD",1734230232236,0.71556689,101830.0,101820.0,0.57127008]
["bitfinex","BTCUSD",1734230233296,0.71556689,101830.0,101820.0,0.42199548]
["bitfinex","BTCUSD",1734230233501,0.70800594,101830.0,101820.0,0.00269588]
["bitfinex","BTCUSD",1734230233675,0.90441094,101830.0,101820.0,0.00269588]
["bitfinex","BTCUSD",1734230234094,1.01449411,101830.0,101820.0,0.00269588]
["bitfinex","BTCUSD",1734230234465,0.76931703,101830.0,101820.0,0.00388523]
["bitfinex","BTCUSD",1734230234668,0.76931983,101830.0,101820.0,0.00388523]
["bitfinex","BTCUSD",1734230234821,0.77422915,101830.0,101820.0,0.00388523]
["bitfinex","BTCUSD",1734230235028,0.76931983,101830.0,101820.0,0.00388523]
["bitfinex","BTCUSD",1734230235239,0.75952809,101830.0,101820.0,0.00388523]
["bitfinex","BTCUSD",1734230236738,0.75937173,101830.0,101820.0,0.00388523]
["bitfinex","BTCUSD",1734230237535,0.70937173,101830.0,101820.0,0.00388523]
["bitfinex","BTCUSD",1734230239269,0.72930249,101830.0,101820.0,0.00388523]
["bitfinex","BTCUSD",1734230240600,0.72911513,101830.0,101820.0,0.00388523]
["bitfinex","BTCUSD",1734230241233,0.80197409,101830.0,101820.0,0.00388523]
["bitfinex","BTCUSD",1734230241632,0.85197409,101830.0,101820.0,0.00388523]
["bitfinex","BTCUSD",1734230241863,0.80197409,101830.0,101820.0,0.00388523]
["bitfinex","BTCUSD",1734230242502,0.72909949,101830.0,101820.0,0.00388523]
["bitfinex","BTCUSD",1734230245422,0.73887541,101830.0,101820.0,0.00388523]
["bitfinex","BTCUSD",1734230245625,1.09877553,101830.0,101820.0,0.00388523]
["bitfinex","BTCUSD",1734230245832,0.83495203,101830.0,101820.0,0.00388523]
["bitfinex","BTCUSD",1734230246036,1.28937826,101830.0,101820.0,0.00388523]
["bitfinex","BTCUSD",1734230247509,1.33937826,101830.0,101820.0,0.00388523]
["bitfinex","BTCUSD",1734230248778,1.26650366,101830.0,101820.0,0.00388523]
["bitfinex","BTCUSD",1734230250463,1.26635145,101830.0,101820.0,0.00388523]
["bitfinex","BTCUSD",1734230255163,1.26646916,101830.0,101820.0,0.00388523]
["bitfinex","BTCUSD",1734230259771,1.26612164,101830.0,101820.0,0.00388523]
["bitfinex","BTCUSD",1734230265402,0.70213099,101830.0,101820.0,0.00388523]
["bitfinex","BTCUSD",1734230269475,0.70508045,101830.0,101820.0,0.00388523]
["bitfinex","BTCUSD",1734230272739,1.00171083,101830.0,101820.0,0.00388523]
["bitfinex","BTCUSD",1734230273450,1.00192814,101830.0,101820.0,0.00388523]
["bitfinex","BTCUSD",1734230274852,1.1925599,101830.0,101820.0,0.00388523]
["bitfinex","BTCUSD",1734230277676,1.31448853,101830.0,101820.0,0.00388523]
["bitfinex","BTCUSD",1734230277949,0.9408908,101830.0,101820.0,0.00388523]
["bitfinex","BTCUSD",1734230278190,0.94104886,101830.0,101820.0,0.00388523]
["bitfinex","BTCUSD",1734230278432,1.39566899,101830.0,101820.0,0.0002124]
["bitfinex","BTCUSD",1734230278703,1.39271953,101830.0,101820.0,0.00390247]
["bitfinex","BTCUSD",1734230278940,1.09582475,101830.0,101820.0,0.00390247]
["bitfinex","BTCUSD",1734230279425,0.99969787,101830.0,101820.0,0.00390247]
["bitfinex","BTCUSD",1734230281277,0.92682327,101830.0,101820.0,0.00390247]
["bitfinex","BTCUSD",1734230285098,0.92729837,101830.0,101820.0,0.00390247]
["bitfinex","BTCUSD",1734230286135,0.79649837,101830.0,101820.0,0.00390247]
["bitfinex","BTCUSD",1734230286349,0.84649837,101830.0,101820.0,0.00390247]
["bitfinex","BTCUSD",1734230286548,1.14371491,101830.0,101820.0,0.00390247]
["bitfinex","BTCUSD",1734230286752,0.84649837,101830.0,101820.0,0.00390247]
["bitfinex","BTCUSD",1734230289375,1.04417297,101830.0,101820.0,0.00390247]
["bitfinex","BTCUSD",1734230289578,1.04429349,101830.0,101820.0,0.00390247]
["bitfinex","BTCUSD",1734230289753,0.97141889,101830.0,101820.0,0.00390247]
["bitfinex","BTCUSD",1734230290010,0.99429349,101830.0,101820.0,0.00390247]
["bitfinex","BTCUSD",1734230290157,0.56216774,101830.0,101820.0,0.00390247]
["bitfinex","BTCUSD",1734230290565,0.55924059,101830.0,101820.0,0.00390247]
["bitfinex","BTCUSD",1734230290969,0.53615059,101830.0,101820.0,0.00390247]
["bitfinex","BTCUSD",1734230295445,0.41527599,101830.0,101820.0,0.00390247]
["bitfinex","BTCUSD",1734230295648,0.53815059,101830.0,101820.0,0.00390247]
["bitfinex","BTCUSD",1734230296053,0.46527599,101830.0,101820.0,0.00390247]
["bitfinex","BTCUSD",1734230296884,0.38847599,101830.0,101820.0,0.00390247]
["bitfinex","BTCUSD",1734230298858,0.48737432,101830.0,101820.0,0.00390247]
["bitfinex","BTCUSD",1734230299494,0.94263815,101830.0,101820.0,0.00390247]
["bitfinex","BTCUSD",1734230299912,0.91661442,101830.0,101820.0,0.00390247]
["bitfinex","BTCUSD",1734230300816,0.91661065,101830.0,101820.0,0.00390247]
["bitfinex","BTCUSD",1734230305579,0.86661065,101830.0,101820.0,0.00390247]
["bitfinex","BTCUSD",1734230305797,0.319425,101820.0,101810.0,0.08382459]
["bitfinex","BTCUSD",1734230306008,0.319425,101820.0,101810.0,0.00722459]
["bitfinex","BTCUSD",1734230306009,1.24381721,101820.0,101810.0,0.00722459]
["bitfinex","BTCUSD",1734230307059,1.24371358,101820.0,101810.0,0.00722459]
["bitfinex","BTCUSD",1734230309491,1.19371358,101820.0,101810.0,0.00722459]
["bitfinex","BTCUSD",1734230311287,0.73858225,101820.0,101810.0,0.00722459]
["bitfinex","BTCUSD",1734230311496,0.73834316,101820.0,101810.0,0.00722459]
["bitfinex","BTCUSD",1734230312657,1.19310839,101820.0,101810.0,0.00722459]
["bitfinex","BTCUSD",1734230313061,1.30178014,101820.0,101810.0,0.00722459]
["bitfinex","BTCUSD",1734230313268,1.20272611,101820.0,101810.0,0.00722459]
["bitfinex","BTCUSD",1734230313769,1.20272611,101820.0,101810.0,0.01204794]
["bitfinex","BTCUSD",1734230314336,1.12985151,101820.0,101810.0,0.01204794]
["bitfinex","BTCUSD",1734230318320,1.17985151,101820.0,101810.0,0.01204794]
["bitfinex","BTCUSD",1734230318506,1.2305259,101820.0,101810.0,0.01204794]
["bitfinex","BTCUSD",1734230319353,1.2305259,101820.0,101810.0,0.01222014]
["bitfinex","BTCUSD",1734230319556,1.20281221,101820.0,101810.0,0.01222014]
["bitfinex","BTCUSD",1734230320619,1.20315362,101820.0,101810.0,0.01222014]
["bitfinex","BTCUSD",1734230321587,1.13027902,101820.0,101810.0,0.01222014]
["bitfinex","BTCUSD",1734230322008,1.18027902,101820.0,101810.0,0.01222014]
["bitfinex","BTCUSD",1734230322657,1.18027902,101820.0,101810.0,0.08952014]
["bitfinex","BTCUSD",1734230322836,1.13027902,101820.0,101810.0,0.08952014]
["bitfinex","BTCUSD",1734230323638,1.18027902,101820.0,101810.0,0.08952014]
["bitfinex","BTCUSD",1734230324913,1.18058622,101820.0,101810.0,0.08952014]
["bitfinex","BTCUSD",1734230326549,1.13058622,101820.0,101810.0,0.08952014]
["bitfinex","BTCUSD",1734230326751,1.13058622,101820.0,101810.0,0.13552014]
["bitfinex","BTCUSD",1734230328410,0.67542862,101820.0,101810.0,0.13552014]
["bitfinex","BTCUSD",1734230329035,0.42900362,101820.0,101810.0,0.13552014]
["bitfinex","BTCUSD",1734230329240,0.42900362,101820.0,101810.0,0.20839474]
["bitfinex","BTCUSD",1734230329241,0.68000596,101820.0,101810.0,0.20839474]
["bitfinex","BTCUSD",1734230329480,0.87643096,101820.0,101810.0,0.20839474]
["bitfinex","BTCUSD",1734230332439,0.38276019,101820.0,101810.0,0.40483874]
["bitfinex","BTCUSD",1734230333279,0.38767008,101820.0,101810.0,0.40483874]
["bitfinex","BTCUSD",1734230333930,0.38763894,101820.0,101810.0,0.40483874]
["bitfinex","BTCUSD",1734230334765,0.3729417,101820.0,101810.0,0.40483874]
["bitfinex","BTCUSD",1734230334970,0.38763475,101820.0,101810.0,0.40483874]
["bitfinex","BTCUSD",1734230341812,0.38737347,101820.0,101810.0,0.40483874]
["bitfinex","BTCUSD",1734230343249,0.37268042,101820.0,101810.0,0.40483874]
["bitfinex","BTCUSD",1734230343494,0.3873619,101820.0,101810.0,0.40483874]
["bitfinex","BTCUSD",1734230344739,0.3873619,101820.0,101810.0,0.33196414]
["bitfinex","BTCUSD",1734230344947,0.3873619,101820.0,101810.0,0.40483874]
["bitfinex","BTCUSD",1734230346284,0.38724012,101820.0,101810.0,0.40483874]
["bitfinex","BTCUSD",1734230349824,0.58366512,101820.0,101810.0,0.20839474]
["bitfinex","BTCUSD",1734230350659,0.58366512,101820.0,101810.0,0.13552014]
["bitfinex","BTCUSD",1734230352876,0.58366562,101820.0,101810.0,0.13552014]
["bitfinex","BTCUSD",1734230353074,0.56898364,101820.0,101810.0,0.13552014]
["bitfinex","BTCUSD",1734230353287,0.58366562,101820.0,101810.0,0.13552014]
["bitfinex","BTCUSD",1734230355555,0.58369256,101820.0,101810.0,0.13552014]
["bitfinex","BTCUSD",1734230357370,0.57878267,101820.0,101810.0,0.13552014]
["bitfinex","BTCUSD",1734230357999,0.57876461,101820.0,101810.0,0.13552014]
["bitfinex","BTCUSD",1734230358770,0.57876733,101820.0,101810.0,0.13552014]
["bitfinex","BTCUSD",1734230360707,0.31495494,101820.0,101810.0,0.13552014]
["bitfinex","BTCUSD",1734230360956,0.57872296,101820.0,101810.0,0.13552014]
["bitfinex","BTCUSD",1734230362358,0.57872296,101820.0,101810.0,0.20839474]
["bitfinex","BTCUSD",1734230362537,0.56895087,101820.0,101810.0,0.13552014]
["bitfinex","BTCUSD",1734230362735,0.5787259,101820.0,101810.0,0.13552014]
["bitfinex","BTCUSD",1734230366863,0.5787259,101820.0,101810.0,0.01222014]
["bitfinex","BTCUSD",1734230368797,0.56895087,101820.0,101810.0,0.01222014]
["bitfinex","BTCUSD",1734230368999,0.57872596,101820.0,101810.0,0.01222014]
["bitfinex","BTCUSD",1734230370271,0.90430056,101820.0,101810.0,0.01222014]
["bitfinex","BTCUSD",1734230370525,1.12816498,101820.0,101810.0,0.01222014]
["bitfinex","BTCUSD",1734230370737,0.86439696,101820.0,101810.0,0.01222014]
["bitfinex","BTCUSD",1734230370976,1.3090035,101820.0,101810.0,0.01222014]
["bitfinex","BTCUSD",1734230372988,1.2590035,101820.0,101810.0,0.01222014]
["bitfinex","BTCUSD",1734230373200,1.3090035,101820.0,101810.0,0.01222014]
["bitfinex","BTCUSD",1734230375402,0.85462187,101820.0,101810.0,0.01222014]
["bitfinex","BTCUSD",1734230379142,0.92749647,101820.0,101810.0,0.01222014]
["bitfinex","BTCUSD",1734230387936,0.92715721,101820.0,101810.0,0.01222014]
["bitfinex","BTCUSD",1734230391830,0.85428261,101820.0,101810.0,0.01222014]
["bitfinex","BTCUSD",1734230392033,0.80508261,101820.0,101810.0,0.01222014]
["bitfinex","BTCUSD",1734230392745,0.72458261,101820.0,101810.0,0.01222014]
["bitfinex","BTCUSD",1734230396061,0.79745721,101820.0,101810.0,0.01222014]
["bitfinex","BTCUSD",1734230397093,0.83015721,101820.0,101810.0,0.01222014]
["bitfinex","BTCUSD",1734230397443,0.89479695,101820.0,101810.0,0.01222014]
["bitfinex","BTCUSD",1734230397853,0.83015721,101820.0,101810.0,0.01222014]
["bitfinex","BTCUSD",1734230401174,0.75728261,101820.0,101810.0,0.01222014]
["bitfinex","BTCUSD",1734230401364,0.83015721,101820.0,101810.0,0.01222014]
["bitfinex","BTCUSD",1734230412379,1.28401934,101820.0,101810.0,0.01222014]
["bitfinex","BTCUSD",1734230415470,0.98761958,101820.0,101810.0,0.01222014]
["bitfinex","BTCUSD",1734230416462,0.53375745,101820.0,101810.0,0.01222014]
["bitfinex","BTCUSD",1734230416710,0.98807989,101820.0,101810.0,0.01222014]
["bitfinex","BTCUSD",1734230417468,0.9880814,101820.0,101810.0,0.01222014]
["bitfinex","BTCUSD",1734230419525,1.060956,101820.0,101810.0,0.01222014]
["bitfinex","BTCUSD",1734230420327,1.16001003,101820.0,101810.0,0.01222014]
["bitfinex","BTCUSD",1734230420952,1.08727952,101820.0,101810.0,0.01222014]
["bitfinex","BTCUSD",1734230421361,0.98822549,101820.0,101810.0,0.01222014]
["bitfinex","BTCUSD",1734230422006,0.98826986,101820.0,101810.0,0.01222014]
["bitfinex","BTCUSD",1734230426546,0.98827488,101820.0,101810.0,0.01222014]
["bitfinex","BTCUSD",1734230431996,0.98827488,101820.0,101810.0,0.01068769]
["bitfinex","BTCUSD",1734230435976,0.53375745,101820.0,101810.0,0.01068769]
["bitfinex","BTCUSD",1734230448479,0.45105745,101820.0,101810.0,0.01068769]
["bitfinex","BTCUSD",1734230453797,0.45401133,101820.0,101810.0,0.01068769]
["bitfinex","BTCUSD",1734230458129,0.38113673,101820.0,101810.0,0.01068769]
["bitfinex","BTCUSD",1734230458338,0.45401133,101820.0,101810.0,0.09258769]
["bitfinex","BTCUSD",1734230468089,0.47688593,101820.0,101810.0,0.01068769]
["bitfinex","BTCUSD",1734230468344,0.47688593,101820.0,101800.0,0.07506726]
["bitfinex","BTCUSD",1734230468345,0.1,101810.0,101800.0,0.07506726]
["bitfinex","BTCUSD",1734230468569,0.1,101810.0,101790.0,0.0470722]
["bitfinex","BTCUSD",1734230468570,0.269463,101800.0,101790.0,0.0470722]
["bitfinex","BTCUSD",1734230468794,1.25277286,101800.0,101790.0,0.0470722]
["bitfinex","BTCUSD",1734230469004,1.3158731,101800.0,101790.0,0.0001722]
["bitfinex","BTCUSD",1734230469209,0.56426623,101800.0,101790.0,0.0001722]
["bitfinex","BTCUSD",1734230469426,0.51426623,101800.0,101790.0,0.0001722]
["bitfinex","BTCUSD",1734230470063,0.51481529,101800.0,101790.0,0.0001722]
["bitfinex","BTCUSD",1734230470276,0.96903377,101800.0,101790.0,0.0001722]
["bitfinex","BTCUSD",1734230470694,1.04933377,101800.0,101790.0,0.0001722]
["bitfinex","BTCUSD",1734230472247,1.34580767,101800.0,101790.0,0.0001722]
["bitfinex","BTCUSD",1734230472680,1.35567759,101800.0,101790.0,0.0001722]
["bitfinex","BTCUSD",1734230474575,1.05920369,101800.0,101790.0,0.0001722]
["bitfinex","BTCUSD",1734230474830,1.35491358,101800.0,101790.0,0.0001722]
["bitfinex","BTCUSD",1734230475267,1.05864558,101800.0,101790.0,0.00306277]
["bitfinex","BTCUSD",1734230476544,1.35458601,101800.0,101790.0,0.00306277]
["bitfinex","BTCUSD",1734230476956,1.35458601,101800.0,101790.0,0.0001722]
["bitfinex","BTCUSD",1734230477164,0.90092564,101800.0,101790.0,0.0001722]
["bitfinex","BTCUSD",1734230477379,0.9205318,101800.0,101790.0,0.0001722]
["bitfinex","BTCUSD",1734230479260,0.92041304,101800.0,101790.0,0.0001722]
["bitfinex","BTCUSD",1734230479464,0.92343315,101800.0,101790.0,0.0001722]
["bitfinex","BTCUSD",1734230480615,0.87343315,101800.0,101790.0,0.0001722]
["bitfinex","BTCUSD",1734230480837,0.97248718,101800.0,101790.0,0.0001722]
["bitfinex","BTCUSD",1734230481298,0.97240775,101800.0,101790.0,0.0001722]
["bitfinex","BTCUSD",1734230482376,0.72760452,101800.0,101790.0,0.0001722]
["bitfinex","BTCUSD",1734230482582,0.87335372,101800.0,101790.0,0.0001722]
["bitfinex","BTCUSD",1734230483455,0.3923566,101790.0,101780.0,0.0001064]
["bitfinex","BTCUSD",1734230483679,0.50114065,101790.0,101780.0,0.0001064]
["bitfinex","BTCUSD",1734230483881,0.79673657,101790.0,101780.0,0.0001064]
["bitfinex","BTCUSD",1734230484314,1.05945605,101790.0,101780.0,0.0001064]
["bitfinex","BTCUSD",1734230484521,0.82783657,101790.0,101780.0,0.0001064]
["bitfinex","BTCUSD",1734230486566,0.77783657,101790.0,101780.0,0.0001064]
["bitfinex","BTCUSD",1734230486987,0.87513082,101790.0,101780.0,0.0001064]
["bitfinex","BTCUSD",1734230487402,0.77783657,101790.0,101780.0,0.0001064]
["bitfinex","BTCUSD",1734230488287,1.04027238,101790.0,101780.0,0.0001064]
["bitfinex","BTCUSD",1734230488496,0.77782836,101790.0,101780.0,0.0001064]
["bitfinex","BTCUSD",1734230489728,0.76810655,101790.0,101780.0,0.0001064]
["bitfinex","BTCUSD",1734230490156,1.03048736,101790.0,101780.0,0.0001064]
["bitfinex","BTCUSD",1734230490375,0.76810655,101790.0,101780.0,0.0001064]
["bitfinex","BTCUSD",1734230490810,0.1,101780.0,101770.0,0.00063153]
["bitfinex","BTCUSD",1734230491016,1.08633328,101780.0,101770.0,0.00063153]
["bitfinex","BTCUSD",1734230491230,0.76350979,101780.0,101770.0,0.00063153]
["bitfinex","BTCUSD",1734230492095,0.7537891,101780.0,101770.0,0.00063153]
["bitfinex","BTCUSD",1734230492298,0.76350773,101780.0,101770.0,0.00063153]
["bitfinex","BTCUSD",1734230492517,0.76350773,101780.0,101770.0,0.08043153]
["bitfinex","BTCUSD",1734230492959,0.76350773,101780.0,101770.0,0.08333316]
["bitfinex","BTCUSD",1734230493580,0.98201686,101780.0,101770.0,0.08333316]
["bitfinex","BTCUSD",1734230493824,0.76350773,101780.0,101770.0,0.08043153]
["bitfinex","BTCUSD",1734230494034,0.76350773,101780.0,101770.0,0.08333316]
["bitfinex","BTCUSD",1734230494786,0.76350773,101780.0,101770.0,0.08043153]
["bitfinex","BTCUSD",1734230494984,0.76350773,101780.0,101770.0,0.08333316]
["bitfinex","BTCUSD",1734230495226,0.75850773,101780.0,101770.0,0.08333316]
["bitfinex","BTCUSD",1734230495626,0.70850773,101780.0,101770.0,0.00353316]
["bitfinex","BTCUSD",1734230495828,0.70850773,101780.0,101770.0,0.00063153]
["bitfinex","BTCUSD",1734230496024,0.74614823,101780.0,101770.0,0.00063153]
["bitfinex","BTCUSD",1734230496410,0.8175296,101780.0,101770.0,0.00063153]
["bitfinex","BTCUSD",1734230498395,0.21954,101760.0,101750.0,0.1265]
["bitfinex","BTCUSD",1734230498598,0.54872127,101760.0,101750.0,0.1265]
["bitfinex","BTCUSD",1734230498800,0.71180634,101760.0,101750.0,0.12928643]
["bitfinex","BTCUSD",1734230499606,1.12655555,101760.0,101750.0,0.00278643]
["bitfinex","BTCUSD",1734230499786,0.71410579,101760.0,101750.0,0.00278643]
["bitfinex","BTCUSD",1734230500224,0.31456,101750.0,101740.0,0.0799722]
["bitfinex","BTCUSD",1734230500463,0.94932421,101750.0,101740.0,0.0799722]
["bitfinex","BTCUSD",1734230500671,0.93765223,101750.0,101740.0,0.08276075]
["bitfinex","BTCUSD",1734230501092,0.94737915,101750.0,101740.0,0.08276075]
["bitfinex","BTCUSD",1734230501298,0.98970921,101750.0,101740.0,0.1266722]
["bitfinex","BTCUSD",1734230501520,0.97991307,101750.0,101740.0,0.1266722]
["bitfinex","BTCUSD",1734230502143,1.02491307,101750.0,101740.0,0.1266722]
["bitfinex","BTCUSD",1734230502340,0.94731156,101750.0,101740.0,0.1266722]
["bitfinex","BTCUSD",1734230503165,1.03460551,101750.0,101740.0,0.1266722]
["bitfinex","BTCUSD",1734230503571,1.04468333,101750.0,101740.0,0.12946112]
["bitfinex","BTCUSD",1734230503745,0.77163532,101750.0,101740.0,0.1266722]
["bitfinex","BTCUSD",1734230504194,0.77163532,101750.0,101740.0,0.12946051]
["bitfinex","BTCUSD",1734230504635,0.72163532,101750.0,101740.0,0.12946051]
["bitfinex","BTCUSD",1734230504846,0.77163532,101750.0,101740.0,0.12946051]
["bitfinex","BTCUSD",1734230509762,0.77163532,101750.0,101740.0,0.20233511]
["bitfinex","BTCUSD",1734230509964,0.77163532,101750.0,101740.0,0.12946051]
["bitfinex","BTCUSD",1734230511150,0.98995641,101750.0,101740.0,0.12946051]
["bitfinex","BTCUSD",1734230513201,0.90266246,101750.0,101740.0,0.12946051]
["bitfinex","BTCUSD",1734230513401,0.90266246,101750.0,101740.0,0.13034164]
["bitfinex","BTCUSD",1734230513912,0.90266246,101750.0,101740.0,0.20321624]
["bitfinex","BTCUSD",1734230514987,0.90280865,101750.0,101740.0,0.20321624]
["bitfinex","BTCUSD",1734230518564,0.90287028,101750.0,101740.0,0.20321624]
["bitfinex","BTCUSD",1734230518721,0.90287028,101750.0,101740.0,0.13034164]
["bitfinex","BTCUSD",1734230519518,0.90291017,101750.0,101740.0,0.13034164]
["bitfinex","BTCUSD",1734230520287,0.91263398,101750.0,101740.0,0.13034164]
["bitfinex","BTCUSD",1734230520898,0.91263398,101750.0,101740.0,0.00384164]
["bitfinex","BTCUSD",1734230520899,0.8265794,101750.0,101740.0,0.00384164]
["bitfinex","BTCUSD",1734230521050,0.65183996,101750.0,101740.0,0.00384164]
["bitfinex","BTCUSD",1734230521254,0.91394912,101750.0,101740.0,0.00384164]
["bitfinex","BTCUSD",1734230521483,0.91394912,101750.0,101740.0,0.0001722]
["bitfinex","BTCUSD",1734230522541,0.91401827,101750.0,101740.0,0.0001722]
["bitfinex","BTCUSD",1734230523571,0.91401827,101750.0,101740.0,0.00385259]
["bitfinex","BTCUSD",1734230525143,0.72237047,101750.0,101740.0,0.00385259]
["bitfinex","BTCUSD",1734230526860,0.64569986,101750.0,101740.0,0.00385259]
["bitfinex","BTCUSD",1734230527540,0.63596812,101750.0,101740.0,0.00385259]
["bitfinex","BTCUSD",1734230528383,0.63596812,101750.0,101740.0,0.0001722]
["bitfinex","BTCUSD",1734230528593,0.63596812,101750.0,101740.0,0.00385549]
["bitfinex","BTCUSD",1734230533235,0.68596812,101750.0,101740.0,0.00385549]
["bitfinex","BTCUSD",1734230533440,0.64096812,101750.0,101740.0,0.15513009]
["bitfinex","BTCUSD",1734230533648,0.65071286,101750.0,101740.0,0.15513009]
["bitfinex","BTCUSD",1734230534277,0.86946544,101750.0,101740.0,0.15513009]
["bitfinex","BTCUSD",1734230534718,0.59990544,101750.0,101740.0,0.20103009]
["bitfinex","BTCUSD",1734230534930,0.63421787,101750.0,101740.0,0.47646649]
["bitfinex","BTCUSD",1734230535143,0.72174021,101750.0,101740.0,0.47548369]
["bitfinex","BTCUSD",1734230536661,0.71166239,101750.0,101740.0,0.47548369]
["bitfinex","BTCUSD",1734230538235,0.71166239,101750.0,101740.0,0.27890469]
["bitfinex","BTCUSD",1734230538450,0.90822239,101750.0,101740.0,0.20603009]
["bitfinex","BTCUSD",1734230538867,0.82070005,101750.0,101740.0,0.20603009]
["bitfinex","BTCUSD",1734230539072,0.62414005,101750.0,101740.0,0.20603009]
["bitfinex","BTCUSD",1734230539281,0.62414005,101750.0,101740.0,0.47548369]
["bitfinex","BTCUSD",1734230539491,0.62414005,101750.0,101740.0,0.40260909]
["bitfinex","BTCUSD",1734230539925,0.62414005,101750.0,101740.0,0.47548369]
["bitfinex","BTCUSD",1734230542230,0.62431098,101750.0,101740.0,0.47548369]
["bitfinex","BTCUSD",1734230543068,0.71195117,101750.0,101740.0,0.47548369]
["bitfinex","BTCUSD",1734230543296,0.71195303,101750.0,101740.0,0.47548369]
["bitfinex","BTCUSD",1734230544134,0.58106881,101750.0,101740.0,0.47548369]
["bitfinex","BTCUSD",1734230544282,0.71252738,101750.0,101740.0,0.47548369]
["bitfinex","BTCUSD",1734230547223,0.71226694,101750.0,101740.0,0.47548369]
["bitfinex","BTCUSD",1734230547634,0.71226694,101750.0,101740.0,0.40260909]
["bitfinex","BTCUSD",1734230548558,0.58070719,101750.0,101740.0,0.40260909]
["bitfinex","BTCUSD",1734230548750,0.71213817,101750.0,101740.0,0.40260909]
["bitfinex","BTCUSD",1734230549711,0.62451752,101750.0,101740.0,0.40260909]
["bitfinex","BTCUSD",1734230549929,0.62447177,101750.0,101740.0,0.40260909]
["bitfinex","BTCUSD",1734230550129,0.62447177,101750.0,101740.0,0.47548369]
["bitfinex","BTCUSD",1734230550980,0.62447177,101750.0,101740.0,0.40260909]
["bitfinex","BTCUSD",1734230551180,0.71205502,101750.0,101740.0,0.40260909]
["bitfinex","BTCUSD",1734230553122,0.71185111,101750.0,101740.0,0.47548369]
["bitfinex","BTCUSD",1734230554631,0.90841111,101750.0,101740.0,0.12815549]
["bitfinex","BTCUSD",1734230554847,0.82083147,101750.0,101740.0,0.20103009]
["bitfinex","BTCUSD",1734230555032,0.82083147,101750.0,101740.0,0.15513009]
["bitfinex","BTCUSD",1734230555239,0.689462,101750.0,101740.0,0.15513009]
["bitfinex","BTCUSD",1734230555449,0.82082166,101750.0,101740.0,0.15513009]
["bitfinex","BTCUSD",1734230556514,0.90840632,101750.0,101740.0,0.15513009]
["bitfinex","BTCUSD",1734230561942,0.90833988,101750.0,101740.0,0.15513009]
["bitfinex","BTCUSD",1734230566546,0.90845706,101750.0,101740.0,0.15513009]
["bitfinex","BTCUSD",1734230567179,0.79549154,101750.0,101740.0,0.00385549]
["bitfinex","BTCUSD",1734230567596,0.80524273,101750.0,101740.0,0.00385549]
["bitfinex","BTCUSD",1734230567808,0.80523984,101750.0,101740.0,0.00385549]
["bitfinex","BTCUSD",1734230568219,0.63006742,101750.0,101740.0,0.00385549]
["bitfinex","BTCUSD",1734230569896,0.62991875,101750.0,101740.0,0.00385549]
["bitfinex","BTCUSD",1734230571380,0.89267738,101750.0,101740.0,0.00385549]
["bitfinex","BTCUSD",1734230571874,0.89284978,101750.0,101740.0,0.00385549]
["bitfinex","BTCUSD",1734230572266,0.91289186,101750.0,101740.0,0.00385549]
["bitfinex","BTCUSD",1734230573111,0.69392633,101750.0,101740.0,0.00385549]
["bitfinex","BTCUSD",1734230574467,0.69392227,101750.0,101740.0,0.00385549]
["bitfinex","BTCUSD",1734230574679,0.68417803,101750.0,101740.0,0.00385549]
["bitfinex","BTCUSD",1734230574881,0.69392415,101750.0,101740.0,0.00385549]
["bitfinex","BTCUSD",1734230575094,1.20310221,101750.0,101740.0,0.00385549]
["bitfinex","BTCUSD",1734230575320,0.94034358,101750.0,101740.0,0.00385549]
["bitfinex","BTCUSD",1734230575533,0.86746898,101750.0,101740.0,0.00385549]
["bitfinex","BTCUSD",1734230582895,0.86746199,101750.0,101740.0,0.00385549]
["bitfinex","BTCUSD",1734230584658,0.85246199,101750.0,101740.0,0.00385549]
["bitfinex","BTCUSD",1734230589221,0.85245792,101750.0,101740.0,0.00385549]
["bitfinex","BTCUSD",1734230592287,0.8524592,101750.0,101740.0,0.00385549]
["bitfinex","BTCUSD",1734230595479,0.85246215,101750.0,101740.0,0.00385549]
["bitfinex","BTCUSD",1734230596239,0.92533675,101750.0,101740.0,0.00385549]
["bitfinex","BTCUSD",1734230596444,0.219598,101730.0,101720.0,0.1229724]
["bitfinex","BTCUSD",1734230596599,1.03606844,101730.0,101720.0,0.1229724]
["bitfinex","BTCUSD",1734230596803,0.81009071,101730.0,101720.0,0.1229724]
["bitfinex","BTCUSD",1734230598198,0.78709071,101730.0,101720.0,0.195847]
["bitfinex","BTCUSD",1734230598408,0.68975781,101730.0,101720.0,0.20017893]
["bitfinex","BTCUSD",1734230599607,0.82110525,101730.0,101720.0,0.27305353]
["bitfinex","BTCUSD",1734230599831,0.7120765,101730.0,101720.0,0.47467153]
["bitfinex","BTCUSD",1734230601315,0.72207614,101730.0,101720.0,0.47467153]
["bitfinex","BTCUSD",1734230601606,0.7220194,101730.0,101720.0,0.47467153]
["bitfinex","BTCUSD",1734230601843,0.72201727,101730.0,101720.0,0.47467153]
["bitfinex","BTCUSD",1734230607845,0.72201727,101730.0,101720.0,0.62467153]
["bitfinex","BTCUSD",1734230609026,0.71201763,101730.0,101720.0,0.62467153]
["bitfinex","BTCUSD",1734230609231,0.49310206,101730.0,101720.0,0.62467153]
["bitfinex","BTCUSD",1734230609439,0.3179696,101730.0,101720.0,0.62467153]
["bitfinex","BTCUSD",1734230610844,0.18673227,101730.0,101720.0,0.62467153]
["bitfinex","BTCUSD",1734230611052,0.31824963,101730.0,101720.0,0.62467153]
["bitfinex","BTCUSD",1734230612275,0.49360611,101730.0,101720.0,0.62467153]
["bitfinex","BTCUSD",1734230612803,0.39455208,101730.0,101720.0,0.62467153]
["bitfinex","BTCUSD",1734230613010,0.2191956,101730.0,101720.0,0.69754613]
["bitfinex","BTCUSD",1734230613226,0.08767824,101730.0,101720.0,0.69754613]
["bitfinex","BTCUSD",1734230613428,0.08767824,101730.0,101720.0,0.62467153]
["bitfinex","BTCUSD",1734230613880,0.52606944,101740.0,101730.0,0.473898]
["bitfinex","BTCUSD",1734230614100,0.71283893,101740.0,101730.0,0.5467726]
["bitfinex","BTCUSD",1734230614305,0.71283893,101740.0,101730.0,0.55110053]
["bitfinex","BTCUSD",1734230615372,0.71310023,101740.0,101730.0,0.55110053]
["bitfinex","BTCUSD",1734230615577,0.71310023,101740.0,101730.0,0.62397513]
["bitfinex","BTCUSD",1734230616203,0.71310023,101740.0,101730.0,0.55110053]
["bitfinex","BTCUSD",1734230618095,0.71327263,101740.0,101730.0,0.62397513]
["bitfinex","BTCUSD",1734230619878,0.71361729,101740.0,101730.0,0.62397513]
["bitfinex","BTCUSD",1734230620235,0.71361729,101740.0,101730.0,0.55110053]
["bitfinex","BTCUSD",1734230620876,0.71361273,101740.0,101730.0,0.55110053]
["bitfinex","BTCUSD",1734230621713,0.49418905,101740.0,101730.0,0.55110053]
["bitfinex","BTCUSD",1734230622345,0.39513502,101740.0,101730.0,0.62397513]
["bitfinex","BTCUSD",1734230623164,0.21959608,101740.0,101730.0,0.62397513]
["bitfinex","BTCUSD",1734230624411,0.21956542,101740.0,101730.0,0.62397513]
["bitfinex","BTCUSD",1734230624811,0.08792961,101740.0,101730.0,0.62397513]
["bitfinex","BTCUSD",1734230627915,0.0001724,101740.0,101730.0,0.62397513]
["bitfinex","BTCUSD",1734230631052,0.0001724,101740.0,101730.0,0.63394083]
["bitfinex","BTCUSD",1734230631938,0.0001724,101740.0,101730.0,0.47822593]
["bitfinex","BTCUSD",1734230632148,0.0001724,101740.0,101730.0,0.55110053]
["bitfinex","BTCUSD",1734230632357,0.0001724,101740.0,101730.0,0.62397513]
["bitfinex","BTCUSD",1734230634251,0.0001724,101740.0,101730.0,0.47822593]
["bitfinex","BTCUSD",1734230634453,0.0001724,101740.0,101730.0,0.55110053]
["bitfinex","BTCUSD",1734230635313,0.0001724,101740.0,101730.0,0.62397513]
["bitfinex","BTCUSD",1734230641891,0.0001724,101740.0,101730.0,0.62406123]
["bitfinex","BTCUSD",1734230648706,0.0301724,101740.0,101730.0,0.62406123]
["bitfinex","BTCUSD",1734230662247,0.0301724,101740.0,101730.0,0.47831203]
["bitfinex","BTCUSD",1734230662472,0.0301724,101740.0,101730.0,0.62406123]
["bitfinex","BTCUSD",1734230667579,0.11788334,101740.0,101730.0,0.62406123]
["bitfinex","BTCUSD",1734230672009,0.11788334,101740.0,101730.0,0.62259443]
["bitfinex","BTCUSD",1734230672422,0.20028334,101740.0,101730.0,0.35454523]
["bitfinex","BTCUSD",1734230672653,0.33184975,101740.0,101730.0,0.42741983]
["bitfinex","BTCUSD",1734230676424,0.33201205,101740.0,101730.0,0.42741983]
["bitfinex","BTCUSD",1734230676637,0.50756377,101740.0,101730.0,0.42741983]
["bitfinex","BTCUSD",1734230677018,0.33201205,101740.0,101730.0,0.42741983]
["bitfinex","BTCUSD",1734230679102,0.50756377,101740.0,101730.0,0.42741983]
["bitfinex","BTCUSD",1734230685289,0.50756768,101740.0,101730.0,0.42741983]
["bitfinex","BTCUSD",1734230687097,0.33201422,101740.0,101730.0,0.42741983]
["bitfinex","BTCUSD",1734230687816,0.50756768,101740.0,101730.0,0.42741983]
["bitfinex","BTCUSD",1734230689941,0.50754345,101740.0,101730.0,0.42741983]
["bitfinex","BTCUSD",1734230694503,0.33201011,101740.0,101730.0,0.42741983]
["bitfinex","BTCUSD",1734230694719,0.50756028,101740.0,101730.0,0.42741983]
["bitfinex","BTCUSD",1734230702224,0.50756028,101740.0,101730.0,0.35454523]
["bitfinex","BTCUSD",1734230702433,0.50756028,101740.0,101730.0,0.42741983]
["bitfinex","BTCUSD",1734230704719,0.726998,101740.0,101730.0,0.42741983]
["bitfinex","BTCUSD",1734230705870,0.644598,101740.0,101730.0,0.42741983]
["bitfinex","BTCUSD",1734230706715,0.64492598,101740.0,101730.0,0.42741983]
["bitfinex","BTCUSD",1734230707984,0.42537113,101740.0,101730.0,0.42741983]
["bitfinex","BTCUSD",1734230708591,0.64492598,101740.0,101730.0,0.42741983]
["bitfinex","BTCUSD",1734230711180,0.64518432,101740.0,101730.0,0.42741983]
["bitfinex","BTCUSD",1734230714320,0.64518432,101740.0,101730.0,0.35454523]
["bitfinex","BTCUSD",1734230714528,0.64518432,101740.0,101730.0,0.42741983]
["bitfinex","BTCUSD",1734230720499,0.55732548,101740.0,101730.0,0.42741983]
["bitfinex","BTCUSD",1734230721800,0.55762584,101740.0,101730.0,0.42741983]
["bitfinex","BTCUSD",1734230723069,0.55762584,101740.0,101730.0,0.51011983]
["bitfinex","BTCUSD",1734230723472,0.55762584,101740.0,101730.0,0.58299443]
["bitfinex","BTCUSD",1734230741268,0.55762584,101740.0,101730.0,0.65586903]
["bitfinex","BTCUSD",1734230741465,0.55762584,101740.0,101730.0,0.76669443]
["bitfinex","BTCUSD",1734230741466,0.25001271,101740.0,101730.0,0.76669443]
["bitfinex","BTCUSD",1734230741731,0.0301724,101740.0,101730.0,0.8551021]
["bitfinex","BTCUSD",1734230741930,0.0001724,101740.0,101730.0,0.9279767]
["bitfinex","BTCUSD",1734230742134,0.0001724,101740.0,101730.0,0.8551021]
["bitfinex","BTCUSD",1734230742536,0.0001724,101740.0,101730.0,0.76669443]
["bitfinex","BTCUSD",1734230745062,0.0001724,101740.0,101730.0,0.63169443]
["bitfinex","BTCUSD",1734230745276,0.0001724,101740.0,101730.0,5.68169443]
["bitfinex","BTCUSD",1734230747257,0.0001724,101740.0,101730.0,1.33328743]
["bitfinex","BTCUSD",1734230747451,0.0001724,101740.0,101730.0,1.29028743]
["bitfinex","BTCUSD",1734230747653,0.0001724,101740.0,101730.0,1.28728743]
["bitfinex","BTCUSD",1734230748262,0.0001724,101740.0,101730.0,1.08528743]
["bitfinex","BTCUSD",1734230748613,0.0001724,101740.0,101730.0,0.63169443]
["bitfinex","BTCUSD",1734230753676,0.0301724,101740.0,101730.0,0.63169443]
["bitfinex","BTCUSD",1734230754712,0.0301724,101740.0,101730.0,0.42741983]
["bitfinex","BTCUSD",1734230754925,0.11811371,101740.0,101730.0,0.42741983]
["bitfinex","BTCUSD",1734230755131,0.19841371,101740.0,101730.0,0.42741983]
["bitfinex","BTCUSD",1734230756382,0.19839452,101740.0,101730.0,0.42741983]
["bitfinex","BTCUSD",1734230758405,0.19839452,101740.0,101730.0,0.50029443]
["bitfinex","BTCUSD",1734230758653,0.11809452,101740.0,101730.0,0.50029443]
["bitfinex","BTCUSD",1734230759172,0.0301724,101740.0,101730.0,0.50029443]
["bitfinex","BTCUSD",1734230760328,0.11809452,101740.0,101730.0,0.50029443]
["bitfinex","BTCUSD",1734230760733,0.2499777,101740.0,101730.0,0.50029443]
["bitfinex","BTCUSD",1734230761172,0.0301724,101740.0,101730.0,0.50029443]
["bitfinex","BTCUSD",1734230764496,0.0301724,101740.0,101730.0,0.57949443]
["bitfinex","BTCUSD",1734230766833,0.0301724,101740.0,101730.0,0.70126903]
["bitfinex","BTCUSD",1734230767039,0.0001724,101740.0,101730.0,0.80032306]
["bitfinex","BTCUSD",1734230767249,0.0001724,101740.0,101730.0,0.72744846]
["bitfinex","BTCUSD",1734230767641,0.0001724,101740.0,101730.0,1.51722646]
["bitfinex","BTCUSD",1734230768312,0.0001724,101740.0,101730.0,1.59010106]
["bitfinex","BTCUSD",1734230768546,0.0001724,101740.0,101730.0,1.51722646]
["bitfinex","BTCUSD",1734230768745,0.0001724,101740.0,101730.0,1.59010106]
["bitfinex","BTCUSD",1734230769155,0.0001724,101740.0,101730.0,1.64010106]
["bitfinex","BTCUSD",1734230769363,0.0001724,101740.0,101730.0,1.86084256]
["bitfinex","BTCUSD",1734230769572,0.0001724,101740.0,101730.0,1.81084256]
["bitfinex","BTCUSD",1734230769780,0.0001724,101740.0,101730.0,2.03743576]
["bitfinex","BTCUSD",1734230770397,0.0001724,101740.0,101730.0,1.86084256]
["bitfinex","BTCUSD",1734230772204,0.0001724,101740.0,101730.0,1.87994797]
["bitfinex","BTCUSD",1734230775245,0.0001724,101740.0,101730.0,1.74757592]
["bitfinex","BTCUSD",1734230775647,0.0001724,101740.0,101730.0,1.87994797]
["bitfinex","BTCUSD",1734230776405,0.0001724,101740.0,101730.0,1.74757592]
["bitfinex","BTCUSD",1734230776741,0.0001724,101740.0,101730.0,1.92994797]
["bitfinex","BTCUSD",1734230780864,0.0001724,101740.0,101730.0,2.10644404]
["bitfinex","BTCUSD",1734230781998,0.0001724,101740.0,101730.0,2.32667043]
["bitfinex","BTCUSD",1734230783701,4e-07,101740.0,101730.0,2.32667043]
["bitfinex","BTCUSD",1734230783982,4e-07,101740.0,101730.0,1.53689243]
["bitfinex","BTCUSD",1734230785244,4e-07,101740.0,101730.0,1.53677937]
["bitfinex","BTCUSD",1734230789234,4e-07,101740.0,101730.0,1.02848964]
["bitfinex","BTCUSD",1734230789409,4e-07,101740.0,101730.0,1.09613884]
["bitfinex","BTCUSD",1734230789995,4e-07,101740.0,101730.0,0.91978756]
["bitfinex","BTCUSD",1734230797826,4e-07,101740.0,101730.0,0.45359926]
["bitfinex","BTCUSD",1734230798036,4e-07,101740.0,101730.0,0.59934846]
["bitfinex","BTCUSD",1734230798037,0.0806004,101740.0,101730.0,0.59934846]
["bitfinex","BTCUSD",1734230798243,0.0806004,101740.0,101730.0,1.58401446]
["bitfinex","BTCUSD",1734230798446,0.0806004,101740.0,101730.0,1.63401446]
["bitfinex","BTCUSD",1734230798867,0.0806004,101740.0,101730.0,1.55701446]
["bitfinex","BTCUSD",1734230799283,0.0806004,101740.0,101730.0,0.50029443]
["bitfinex","BTCUSD",1734230799958,0.0806004,101740.0,101730.0,0.55029443]
["bitfinex","BTCUSD",1734230801317,0.0806004,101740.0,101730.0,0.62316903]
["bitfinex","BTCUSD",1734230801523,0.0806004,101740.0,101730.0,2.07484606]
["bitfinex","BTCUSD",1734230801524,4e-07,101740.0,101730.0,2.07484606]
["bitfinex","BTCUSD",1734230801734,4e-07,101740.0,101730.0,0.77222306]
["bitfinex","BTCUSD",1734230802786,4e-07,101740.0,101730.0,0.69934846]
["bitfinex","BTCUSD",1734230802965,4e-07,101740.0,101730.0,0.77222306]
["bitfinex","BTCUSD",1734230803590,4e-07,101740.0,101730.0,0.8603987]
["bitfinex","BTCUSD",1734230808326,4e-07,101740.0,101730.0,0.91978756]
["bitfinex","BTCUSD",1734230808679,4e-07,101740.0,101730.0,0.7875241]
["bitfinex","BTCUSD",1734230811522,4e-07,101740.0,101730.0,0.91978756]
["bitfinex","BTCUSD",1734230811741,4e-07,101740.0,101730.0,0.99266216]
["bitfinex","BTCUSD",1734230816002,4e-07,101740.0,101730.0,0.99295402]
["bitfinex","BTCUSD",1734230818662,4e-07,101740.0,101730.0,0.87007942]
["bitfinex","BTCUSD",1734230818871,0.0795004,101740.0,101730.0,0.57527619]
["bitfinex","BTCUSD",1734230819100,0.0795004,101740.0,101730.0,0.58858681]
["bitfinex","BTCUSD",1734230819331,0.0795004,101740.0,101730.0,0.5843174]
["bitfinex","BTCUSD",1734230819536,0.0795004,101740.0,101730.0,0.5893174]
["bitfinex","BTCUSD",1734230819940,0.0795004,101740.0,101730.0,0.6393174]
["bitfinex","BTCUSD",1734230820607,0.0795004,101740.0,101730.0,0.63931421]
["bitfinex","BTCUSD",1734230821982,0.0795004,101740.0,101730.0,0.55102502]
["bitfinex","BTCUSD",1734230822387,0.0795004,101740.0,101730.0,0.63931421]
["bitfinex","BTCUSD",1734230822792,0.0795004,101740.0,101730.0,0.71218881]
["bitfinex","BTCUSD",1734230822974,4e-07,101740.0,101730.0,5.00680584]
["bitfinex","BTCUSD",1734230823218,4e-07,101740.0,101730.0,1.07037662]
["bitfinex","BTCUSD",1734230832870,4e-07,101740.0,101730.0,1.07041393]
["bitfinex","BTCUSD",1734230833793,4e-07,101740.0,101730.0,1.07042988]
["bitfinex","BTCUSD",1734230834467,4e-07,101740.0,101730.0,1.24705087]
["bitfinex","BTCUSD",1734230834653,4e-07,101740.0,101730.0,1.07042988]
["bitfinex","BTCUSD",1734230834860,4e-07,101740.0,101730.0,1.24705087]
["bitfinex","BTCUSD",1734230835631,4e-07,101740.0,101730.0,1.26715519]
["bitfinex","BTCUSD",1734230836238,4e-07,101740.0,101730.0,1.19045519]
["bitfinex","BTCUSD",1734230836454,4e-07,101740.0,101730.0,1.04747627]
["bitfinex","BTCUSD",1734230836656,0.0756004,101740.0,101730.0,0.73838954]
["bitfinex","BTCUSD",1734230837061,0.0756004,101740.0,101730.0,0.87085528]
["bitfinex","BTCUSD",1734230837287,0.0756004,101740.0,101730.0,0.87089911]
["bitfinex","BTCUSD",1734230838601,4e-07,101740.0,101730.0,0.87089911]
["bitfinex","BTCUSD",1734230838815,4e-07,101740.0,101730.0,0.72514991]
["bitfinex","BTCUSD",1734230839030,4e-07,101740.0,101730.0,0.87089911]
["bitfinex","BTCUSD",1734230840515,4e-07,101740.0,101730.0,0.72184508]
["bitfinex","BTCUSD",1734230840516,0.0756004,101740.0,101730.0,0.72184508]
["bitfinex","BTCUSD",1734230840784,0.0756004,101740.0,101730.0,0.59110634]
["bitfinex","BTCUSD",1734230840961,0.0756004,101740.0,101730.0,0.58610634]
["bitfinex","BTCUSD",1734230841160,0.0756004,101740.0,101730.0,0.50277832]
["bitfinex","BTCUSD",1734230841361,0.0756004,101740.0,101730.0,0.58610634]
["bitfinex","BTCUSD",1734230841563,0.0756004,101740.0,101730.0,0.59110634]
["bitfinex","BTCUSD",1734230841823,0.0756004,101740.0,101730.0,0.50277832]
["bitfinex","BTCUSD",1734230842035,0.0756004,101740.0,101730.0,0.49777832]
["bitfinex","BTCUSD",1734230842670,0.0756004,101740.0,101730.0,0.50277832]
["bitfinex","BTCUSD",1734230848749,0.0756004,101740.0,101730.0,0.49777832]
["bitfinex","BTCUSD",1734230848951,0.0756004,101740.0,101730.0,0.50277832]
["bitfinex","BTCUSD",1734230852239,0.0756004,101740.0,101730.0,0.49991719]
["bitfinex","BTCUSD",1734230853376,4e-07,101740.0,101730.0,0.49991719]
["bitfinex","BTCUSD",1734230853626,4e-07,101740.0,101730.0,0.50278057]
["bitfinex","BTCUSD",1734230857340,4e-07,101740.0,101730.0,0.35703137]
["bitfinex","BTCUSD",1734230857569,0.0802004,101740.0,101730.0,0.50278057]
["bitfinex","BTCUSD",1734230864559,0.0802004,101740.0,101730.0,0.51921991]
["bitfinex","BTCUSD",1734230870160,0.0802004,101740.0,101730.0,0.35703137]
["bitfinex","BTCUSD",1734230870522,0.0802004,101740.0,101730.0,0.51921991]
["bitfinex","BTCUSD",1734230878384,4e-07,101740.0,101730.0,0.51921991]
["bitfinex","BTCUSD",1734230881515,0.08812058,101740.0,101730.0,0.51921991]
["bitfinex","BTCUSD",1734230883258,0.08812058,101740.0,101730.0,0.35703137]
["bitfinex","BTCUSD",1734230883475,0.08812058,101740.0,101730.0,0.51921991]
["bitfinex","BTCUSD",1734230885499,0.29958253,101740.0,101730.0,0.35703137]
["bitfinex","BTCUSD",1734230885745,0.47580824,101740.0,101730.0,0.43812564]
["bitfinex","BTCUSD",1734230888526,0.52470824,101740.0,101730.0,0.43812564]
["bitfinex","BTCUSD",1734230889814,0.52470824,101740.0,101730.0,0.35203137]
["bitfinex","BTCUSD",1734230890013,0.65687753,101740.0,101730.0,0.43312564]
["bitfinex","BTCUSD",1734230890239,0.74493898,101740.0,101730.0,0.43312564]
["bitfinex","BTCUSD",1734230890467,0.65687753,101740.0,101730.0,0.43312564]
["bitfinex","BTCUSD",1734230890665,0.68687753,101740.0,101730.0,0.43312564]
["bitfinex","BTCUSD",1734230892400,0.69680307,101740.0,101730.0,0.23652764]
["bitfinex","BTCUSD",1734230893232,0.78484371,101740.0,101730.0,0.23652764]
["bitfinex","BTCUSD",1734230893855,0.69636037,101740.0,101730.0,0.23652764]
["bitfinex","BTCUSD",1734230894059,1.0149934,101740.0,101730.0,0.23652764]
["bitfinex","BTCUSD",1734230894494,1.10302044,101740.0,101730.0,0.23652764]
["bitfinex","BTCUSD",1734230894934,1.0149934,101740.0,101730.0,0.23652764]
["bitfinex","BTCUSD",1734230895139,0.88293479,101740.0,101730.0,0.00543337]
["bitfinex","BTCUSD",1734230895352,0.70685665,101740.0,101730.0,0.00543337]
["bitfinex","BTCUSD",1734230895566,0.75087619,101740.0,101730.0,0.00543337]
["bitfinex","BTCUSD",1734230897308,0.97076468,101740.0,101730.0,0.00543337]
["bitfinex","BTCUSD",1734230898384,0.70664746,101740.0,101730.0,0.00543337]
["bitfinex","BTCUSD",1734230898828,0.70664746,101740.0,101730.0,0.08652764]
["bitfinex","BTCUSD",1734230899032,0.70664746,101740.0,101730.0,0.23652764]
["bitfinex","BTCUSD",1734230899249,0.88250756,101740.0,101730.0,0.23652764]
["bitfinex","BTCUSD",1734230899454,0.81782448,101740.0,101730.0,0.23652764]
["bitfinex","BTCUSD",1734230899655,1.01440348,101740.0,101730.0,0.23652764]
["bitfinex","BTCUSD",1734230901482,0.81782448,101740.0,101730.0,0.43312564]
["bitfinex","BTCUSD",1734230902288,0.90562305,101740.0,101730.0,0.43312564]
["bitfinex","BTCUSD",1734230902492,0.64544348,101740.0,101730.0,0.51921991]
["bitfinex","BTCUSD",1734230902708,0.42564096,101740.0,101730.0,0.51921991]
["bitfinex","BTCUSD",1734230903715,0.24979894,101740.0,101730.0,0.51921991]
["bitfinex","BTCUSD",1734230904609,0.24979894,101740.0,101730.0,0.43812564]
["bitfinex","BTCUSD",1734230905697,0.24979894,101740.0,101730.0,0.51921991]
["bitfinex","BTCUSD",1734230909375,0.24979894,101740.0,101730.0,0.51924495]
["bitfinex","BTCUSD",1734230915030,0.24979894,101740.0,101730.0,0.43313816]
["bitfinex","BTCUSD",1734230915308,0.60179499,101740.0,101730.0,0.43813816]
["bitfinex","BTCUSD",1734230915507,0.60186373,101740.0,101730.0,0.4381513]
["bitfinex","BTCUSD",1734230920172,0.60186373,101740.0,101730.0,0.4331513]
["bitfinex","BTCUSD",1734230920443,0.60186373,101740.0,101730.0,0.4381513]
["bitfinex","BTCUSD",1734230920707,0.82170224,101740.0,101730.0,0.4331513]
["bitfinex","BTCUSD",1734230921237,0.82170224,101740.0,101730.0,0.4381513]
["bitfinex","BTCUSD",1734230921483,0.82170224,101740.0,101730.0,0.4331513]
["bitfinex","BTCUSD",1734230921771,0.82170224,101740.0,101730.0,0.4381513]
["bitfinex","BTCUSD",1734230921999,0.82170224,101740.0,101730.0,0.4331513]
["bitfinex","BTCUSD",1734230923611,0.73376684,101740.0,101730.0,0.4331513]
["bitfinex","BTCUSD",1734230924460,0.73402531,101740.0,101730.0,0.4381513]
["bitfinex","BTCUSD",1734230926329,0.73402531,101740.0,101730.0,0.43280403]
["bitfinex","BTCUSD",1734230926738,0.73402531,101740.0,101730.0,0.43830358]
["bitfinex","BTCUSD",1734230927789,0.73402531,101740.0,101730.0,0.43280403]
["bitfinex","BTCUSD",1734230928000,0.73402531,101740.0,101730.0,0.43830358]
["bitfinex","BTCUSD",1734230928378,0.73402531,101740.0,101730.0,0.35718365]
["bitfinex","BTCUSD",1734230928633,0.73402531,101740.0,101730.0,0.43830358]
["bitfinex","BTCUSD",1734230928778,0.7342495,101740.0,101730.0,0.43830358]
["bitfinex","BTCUSD",1734230929192,0.60222573,101740.0,101730.0,0.43830358]
["bitfinex","BTCUSD",1734230930974,0.52512573,101740.0,101730.0,0.43830358]
["bitfinex","BTCUSD",1734230934437,0.34909404,101740.0,101730.0,0.43830358]
["bitfinex","BTCUSD",1734230937274,0.61314158,101740.0,101730.0,0.43830358]
["bitfinex","BTCUSD",1734230938329,0.61388263,101740.0,101730.0,0.43830358]
["bitfinex","BTCUSD",1734230939421,0.69208263,101740.0,101730.0,0.43830358]
["bitfinex","BTCUSD",1734230941741,0.69208263,101740.0,101730.0,0.43330358]
["bitfinex","BTCUSD",1734230941942,0.69208263,101740.0,101730.0,0.43830358]
["bitfinex","BTCUSD",1734230943905,0.47171776,101740.0,101730.0,0.43830358]
["bitfinex","BTCUSD",1734230944109,0.69210387,101740.0,101730.0,0.43830358]
["bitfinex","BTCUSD",1734230944313,0.47171776,101740.0,101730.0,0.43330358]
["bitfinex","BTCUSD",1734230944522,0.47171776,101740.0,101730.0,0.43830358]
["bitfinex","BTCUSD",1734230945490,0.39351776,101740.0,101730.0,0.43830358]
["bitfinex","BTCUSD",1734230947212,0.29446373,101740.0,101730.0,0.51942351]
["bitfinex","BTCUSD",1734230947420,0.5147751,101740.0,101730.0,0.64622351]
["bitfinex","BTCUSD",1734230947809,0.25031177,101740.0,101730.0,0.64622351]
["bitfinex","BTCUSD",1734230948221,0.27331177,101740.0,101730.0,0.64622351]
["bitfinex","BTCUSD",1734230949843,0.25031177,101740.0,101730.0,0.64622351]
["bitfinex","BTCUSD",1734230950091,0.55872121,101740.0,101730.0,0.64622351]
["bitfinex","BTCUSD",1734230950305,0.55870657,101740.0,101730.0,0.64622351]
["bitfinex","BTCUSD",1734230950488,0.64681555,101740.0,101730.0,0.64622351]
["bitfinex","BTCUSD",1734230952315,0.42652131,101740.0,101730.0,0.64622351]
["bitfinex","BTCUSD",1734230955320,0.25028592,101740.0,101730.0,0.64622351]
["bitfinex","BTCUSD",1734230955545,0.11810938,101740.0,101730.0,0.64622351]
["bitfinex","BTCUSD",1734230956177,0.0300004,101740.0,101730.0,0.64622351]
["bitfinex","BTCUSD",1734230957248,0.0300004,101740.0,101730.0,0.65595307]
["bitfinex","BTCUSD",1734230957467,0.0300004,101740.0,101730.0,0.737073]
["bitfinex","BTCUSD",1734230957670,0.0300004,101740.0,101730.0,0.65595307]
["bitfinex","BTCUSD",1734230972881,0.0300004,101740.0,101730.0,0.64622351]
["bitfinex","BTCUSD",1734230976164,0.0300004,101740.0,101730.0,0.68552151]
["bitfinex","BTCUSD",1734230978089,0.0300004,101740.0,101730.0,0.64622351]
["bitfinex","BTCUSD",1734230980311,0.0300004,101740.0,101730.0,0.48398365]
["bitfinex","BTCUSD",1734230980520,0.0300004,101740.0,101730.0,0.64622351]
["bitfinex","BTCUSD",1734230984735,0.0300004,101740.0,101730.0,0.51942351]
["bitfinex","BTCUSD",1734230987612,0.19690682,101740.0,101730.0,0.43830358]
["bitfinex","BTCUSD",1734230987819,0.19690682,101740.0,101730.0,0.51942351]
["bitfinex","BTCUSD",1734230990236,0.19693607,101740.0,101730.0,0.51942351]
["bitfinex","BTCUSD",1734230990440,0.32898957,101740.0,101730.0,0.51942351]
["bitfinex","BTCUSD",1734230992714,0.25008957,101740.0,101730.0,0.51942351]
["bitfinex","BTCUSD",1734230994402,0.42616091,101740.0,101730.0,0.35718365]
["bitfinex","BTCUSD",1734230994616,0.42646333,101740.0,101730.0,0.51942351]
["bitfinex","BTCUSD",1734230996511,0.42646333,101740.0,101730.0,0.59662351]
["bitfinex","BTCUSD",1734230997130,0.11810327,101740.0,101730.0,0.59662351]
["bitfinex","BTCUSD",1734230997331,0.25025758,101740.0,101730.0,0.59662351]
["bitfinex","BTCUSD",1734231001910,0.25042808,101740.0,101730.0,0.59662351]
["bitfinex","BTCUSD",1734231006283,0.25041506,101740.0,101730.0,0.59662351]
["bitfinex","BTCUSD",1734231006916,0.25041506,101740.0,101730.0,0.35718365]
["bitfinex","BTCUSD",1734231007126,0.32631506,101740.0,101730.0,0.51942351]
["bitfinex","BTCUSD",1734231014572,0.32624426,101740.0,101730.0,0.51942351]
["bitfinex","BTCUSD",1734231015494,0.32624426,101740.0,101730.0,0.43830358]
["bitfinex","BTCUSD",1734231017282,0.32624426,101740.0,101730.0,0.51942351]
["bitfinex","BTCUSD",1734231018000,0.34924426,101740.0,101730.0,0.35718365]
["bitfinex","BTCUSD",1734231018214,0.52551935,101740.0,101730.0,0.43830358]
["bitfinex","BTCUSD",1734231018440,0.52551935,101740.0,101730.0,0.00558565]
["bitfinex","BTCUSD",1734231018441,0.67097338,101740.0,101730.0,0.00558565]
["bitfinex","BTCUSD",1734231018656,0.86755239,101740.0,101730.0,0.00558565]
["bitfinex","BTCUSD",1734231018941,0.95568994,101740.0,101730.0,0.08670558]
["bitfinex","BTCUSD",1734231019158,0.6912773,101740.0,101730.0,0.00558565]
["bitfinex","BTCUSD",1734231019584,0.95568994,101740.0,101730.0,0.00558565]
["bitfinex","BTCUSD",1734231020218,0.73534607,101740.0,101730.0,0.00558565]
["bitfinex","BTCUSD",1734231023364,0.73502667,101740.0,101730.0,0.00558565]
["bitfinex","BTCUSD",1734231023571,0.95506237,101740.0,101730.0,0.00558565]
["bitfinex","BTCUSD",1734231024021,0.95506237,101740.0,101730.0,0.08670558]
["bitfinex","BTCUSD",1734231024648,0.96488672,101740.0,101730.0,0.08670558]
["bitfinex","BTCUSD",1734231025496,0.70079348,101740.0,101730.0,0.08670558]
["bitfinex","BTCUSD",1734231027428,0.87673185,101740.0,101730.0,0.08670558]
["bitfinex","BTCUSD",1734231027834,0.70079348,101740.0,101730.0,0.08670558]
["bitfinex","BTCUSD",1734231028448,0.87672919,101740.0,101730.0,0.08670558]
["bitfinex","BTCUSD",1734231032095,0.87672919,101740.0,101730.0,0.08443468]
["bitfinex","BTCUSD",1734231035968,0.68015019,101740.0,101730.0,0.08443468]
["bitfinex","BTCUSD",1734231036414,0.55743415,101740.0,101730.0,0.28603268]
["bitfinex","BTCUSD",1734231036837,0.64534053,101740.0,101730.0,0.28603268]
["bitfinex","BTCUSD",1734231037302,0.42557501,101740.0,101730.0,0.28603268]
["bitfinex","BTCUSD",1734231037574,0.4548744,101740.0,101730.0,0.28603268]
["bitfinex","BTCUSD",1734231037823,0.44857501,101740.0,101730.0,0.28603268]
["bitfinex","BTCUSD",1734231038234,0.44857501,101740.0,101730.0,0.43603268]
["bitfinex","BTCUSD",1734231038655,0.2727626,101740.0,101730.0,0.43603268]
["bitfinex","BTCUSD",1734231038865,0.14090678,101740.0,101730.0,0.51583268]
["bitfinex","BTCUSD",1734231039051,0.0530004,101740.0,101730.0,0.51583268]
["bitfinex","BTCUSD",1734231039471,0.0530004,101740.0,101730.0,0.59695261]
["bitfinex","BTCUSD",1734231040318,0.0300004,101740.0,101730.0,0.59695261]
["bitfinex","BTCUSD",1734231040947,0.0300004,101740.0,101730.0,0.64555261]
["bitfinex","BTCUSD",1734231043341,0.0300004,101740.0,101730.0,0.65557825]
["bitfinex","BTCUSD",1734231048785,0.0300004,101740.0,101730.0,0.73669818]
["bitfinex","BTCUSD",1734231049390,0.0300004,101740.0,101730.0,0.83575221]
["bitfinex","BTCUSD",1734231050688,0.0300004,101740.0,101730.0,0.75463228]
["bitfinex","BTCUSD",1734231053818,4e-07,101740.0,101730.0,0.75463228]
["bitfinex","BTCUSD",1734231054025,4e-07,101740.0,101730.0,0.83575221]
["bitfinex","BTCUSD",1734231054823,4e-07,101740.0,101730.0,0.75463228]
["bitfinex","BTCUSD",1734231055036,4e-07,101740.0,101730.0,0.83575221]
["bitfinex","BTCUSD",1734231055656,4e-07,101740.0,101730.0,0.88575221]
["bitfinex","BTCUSD",1734231061264,4e-07,101740.0,101730.0,0.93575221]
["bitfinex","BTCUSD",1734231070170,4e-07,101740.0,101730.0,0.95991941]
["bitfinex","BTCUSD",1734231076388,4e-07,101740.0,101730.0,1.04789212]
["bitfinex","BTCUSD",1734231079422,4e-07,101740.0,101730.0,1.04794786]
["bitfinex","BTCUSD",1734231080638,4e-07,101740.0,101730.0,1.17999053]
["bitfinex","BTCUSD",1734231082116,4e-07,101740.0,101730.0,1.35604743]
["bitfinex","BTCUSD",1734231082830,4e-07,101740.0,101730.0,1.4880901]
["bitfinex","BTCUSD",1734231083306,0.0001724,101750.0,101730.0,1.4880901]
["bitfinex","BTCUSD",1734231083307,8e-07,101750.0,101740.0,5.3365]
["bitfinex","BTCUSD",1734231083546,8e-07,101750.0,101740.0,1.14194797]
["bitfinex","BTCUSD",1734231083804,8e-07,101750.0,101740.0,1.16938167]
["bitfinex","BTCUSD",1734231084572,8e-07,101750.0,101740.0,1.34543857]
["bitfinex","BTCUSD",1734231084794,5.2e-07,101760.0,101750.0,5.3847]
["bitfinex","BTCUSD",1734231085009,0.1269724,101780.0,101770.0,0.005]
["bitfinex","BTCUSD",1734231085219,0.1269724,101780.0,101770.0,0.51474336]
["bitfinex","BTCUSD",1734231085429,0.1269724,101780.0,101770.0,0.51701927]
["bitfinex","BTCUSD",1734231085874,0.0001724,101780.0,101770.0,0.5981392]
["bitfinex","BTCUSD",1734231086096,0.0001724,101780.0,101770.0,0.51701927]
["bitfinex","BTCUSD",1734231087821,0.1254724,101780.0,101770.0,0.51701927]
["bitfinex","BTCUSD",1734231090519,0.1484724,101780.0,101770.0,0.35477941]
["bitfinex","BTCUSD",1734231090729,0.1484724,101780.0,101770.0,0.43589934]
["bitfinex","BTCUSD",1734231095525,0.1484724,101780.0,101770.0,0.39406541]
["bitfinex","BTCUSD",1734231095754,0.1484724,101780.0,101770.0,0.47518534]
["bitfinex","BTCUSD",1734231103746,0.15818978,101780.0,101770.0,0.47518534]
["bitfinex","BTCUSD",1734231108249,0.24619331,101780.0,101770.0,0.47518534]
["bitfinex","BTCUSD",1734231111033,0.24619331,101780.0,101770.0,0.39406541]
["bitfinex","BTCUSD",1734231111263,0.24619331,101780.0,101770.0,0.47518534]
["bitfinex","BTCUSD",1734231118506,0.23647593,101780.0,101770.0,0.47518534]
["bitfinex","BTCUSD",1734231119596,0.23652597,101780.0,101770.0,0.47518534]
["bitfinex","BTCUSD",1734231120241,0.36860632,101780.0,101770.0,0.47518534]
["bitfinex","BTCUSD",1734231120447,0.36860632,101780.0,101770.0,0.39406541]
["bitfinex","BTCUSD",1734231120694,0.56510832,101780.0,101770.0,0.19754441]
["bitfinex","BTCUSD",1734231120910,0.56510832,101780.0,101770.0,0.27866434]
["bitfinex","BTCUSD",1734231121353,0.36860632,101780.0,101770.0,0.47518534]
["bitfinex","BTCUSD",1734231123226,0.37836027,101780.0,101770.0,0.47518534]
["bitfinex","BTCUSD",1734231123433,0.36860632,101780.0,101770.0,0.47518534]
["bitfinex","BTCUSD",1734231126810,0.36867343,101780.0,101770.0,0.47518534]
["bitfinex","BTCUSD",1734231127223,0.54483426,101780.0,101770.0,0.47518534]
["bitfinex","BTCUSD",1734231127671,0.84039029,101780.0,101770.0,0.23437834]
["bitfinex","BTCUSD",1734231128094,1.06059132,101780.0,101770.0,0.23437834]
["bitfinex","BTCUSD",1734231131669,0.86408932,101780.0,101770.0,0.23437834]
["bitfinex","BTCUSD",1734231132092,0.86408932,101780.0,101770.0,0.43089934]
["bitfinex","BTCUSD",1734231132536,0.63973529,101780.0,101770.0,0.43589934]
["bitfinex","BTCUSD",1734231132746,0.63973529,101780.0,101770.0,0.59891927]
["bitfinex","BTCUSD",1734231133022,0.63973529,101780.0,101770.0,0.51779934]
["bitfinex","BTCUSD",1734231133233,0.41953426,101780.0,101770.0,0.51779934]
["bitfinex","BTCUSD",1734231135113,0.41953426,101780.0,101770.0,0.59891927]
["bitfinex","BTCUSD",1734231135316,0.63973529,101780.0,101770.0,0.59891927]
["bitfinex","BTCUSD",1734231135546,0.5079985,101780.0,101770.0,0.59891927]
["bitfinex","BTCUSD",1734231135754,0.6402238,101780.0,101770.0,0.59891927]
["bitfinex","BTCUSD",1734231136620,0.4198483,101780.0,101770.0,0.59891927]
["bitfinex","BTCUSD",1734231137506,0.4198483,101780.0,101770.0,0.43589934]
["bitfinex","BTCUSD",1734231145003,0.4198483,101780.0,101770.0,0.51701927]
["bitfinex","BTCUSD",1734231146098,0.4198483,101780.0,101770.0,0.43589934]
["bitfinex","BTCUSD",1734231148968,0.4198672,101780.0,101770.0,0.43589934]
["bitfinex","BTCUSD",1734231150106,0.4198672,101780.0,101770.0,0.35477941]
["bitfinex","BTCUSD",1734231150377,0.6402532,101780.0,101770.0,0.43589934]
["bitfinex","BTCUSD",1734231150597,0.7191532,101780.0,101770.0,0.43589934]
["bitfinex","BTCUSD",1734231153024,0.1020724,101780.0,101770.0,0.43589934]
["bitfinex","BTCUSD",1734231153241,0.71910856,101780.0,101770.0,0.43589934]
["bitfinex","BTCUSD",1734231157446,0.71908624,101780.0,101770.0,0.43589934]
["bitfinex","BTCUSD",1734231161248,0.71908624,101780.0,101770.0,0.15325841]
["bitfinex","BTCUSD",1734231161249,0.81814027,101780.0,101770.0,0.15325841]
["bitfinex","BTCUSD",1734231161500,0.81814027,101780.0,101770.0,0.23437834]
["bitfinex","BTCUSD",1734231161760,1.01464227,101780.0,101770.0,0.23437834]
["bitfinex","BTCUSD",1734231161986,1.014371,101780.0,101770.0,0.23437834]
["bitfinex","BTCUSD",1734231163260,0.92626492,101780.0,101770.0,0.23437834]
["bitfinex","BTCUSD",1734231170901,0.92626492,101780.0,101770.0,0.15325841]
["bitfinex","BTCUSD",1734231171110,0.79384911,101780.0,101770.0,0.15325841]
["bitfinex","BTCUSD",1734231171589,0.79384911,101780.0,101770.0,0.23437834]
["bitfinex","BTCUSD",1734231172165,0.79384911,101780.0,101770.0,0.15325841]
["bitfinex","BTCUSD",1734231173578,0.92587325,101780.0,101770.0,0.15325841]
["bitfinex","BTCUSD",1734231173795,0.92587325,101780.0,101770.0,0.23437834]
["bitfinex","BTCUSD",1734231176914,0.92587325,101780.0,101770.0,0.15325841]
["bitfinex","BTCUSD",1734231179951,0.79384911,101780.0,101770.0,0.00325841]
["bitfinex","BTCUSD",1734231183431,0.79357011,101780.0,101770.0,0.00325841]
["bitfinex","BTCUSD",1734231185569,0.79357011,101780.0,101770.0,0.23437834]
["bitfinex","BTCUSD",1734231186365,0.12222643,101780.0,101770.0,0.43089934]
["bitfinex","BTCUSD",1734231187420,0.65014528,101780.0,101770.0,0.43089934]
["bitfinex","BTCUSD",1734231197199,0.65014528,101780.0,101770.0,0.34977941]
["bitfinex","BTCUSD",1734231197404,0.65037023,101780.0,101770.0,0.43089934]
["bitfinex","BTCUSD",1734231198720,0.65037023,101780.0,101770.0,0.51439934]
["bitfinex","BTCUSD",1734231199969,0.65039699,101780.0,101770.0,0.51439934]
["bitfinex","BTCUSD",1734231200780,0.65050703,101780.0,101770.0,0.51439934]
["bitfinex","BTCUSD",1734231204329,0.65050703,101780.0,101770.0,0.43589934]
["bitfinex","BTCUSD",1734231205730,0.51843688,101780.0,101770.0,0.43589934]
["bitfinex","BTCUSD",1734231207652,0.34234335,101780.0,101770.0,0.43589934]
["bitfinex","BTCUSD",1734231211414,0.34248663,101780.0,101770.0,0.43589934]
["bitfinex","BTCUSD",1734231211640,0.60679888,101780.0,101770.0,0.43589934]
["bitfinex","BTCUSD",1734231214884,0.60679888,101780.0,101770.0,0.23437834]
["bitfinex","BTCUSD",1734231215088,0.68259888,101780.0,101770.0,0.23437834]
["bitfinex","BTCUSD",1734231215332,0.87910088,101780.0,101770.0,0.15325841]
["bitfinex","BTCUSD",1734231215481,0.87910088,101780.0,101770.0,0.00325841]
["bitfinex","BTCUSD",1734231215879,0.87914434,101780.0,101770.0,0.00325841]
["bitfinex","BTCUSD",1734231216331,0.87914434,101780.0,101770.0,0.08437834]
["bitfinex","BTCUSD",1734231220479,0.39452843,101780.0,101770.0,0.08437834]
["bitfinex","BTCUSD",1734231220679,0.87914455,101780.0,101770.0,0.08437834]
["bitfinex","BTCUSD",1734231221078,0.6588645,101780.0,101770.0,0.08437834]
["bitfinex","BTCUSD",1734231222052,0.67850631,101780.0,101770.0,0.08437834]
["bitfinex","BTCUSD",1734231223670,0.6588645,101780.0,101770.0,0.08437834]
["bitfinex","BTCUSD",1734231224646,1.2005054,101790.0,101770.0,0.20987834]
["bitfinex","BTCUSD",1734231224888,1.29740955,101840.0,101830.0,0.1]
["bitfinex","BTCUSD",1734231225095,1.29740955,101840.0,101830.0,0.98475869]
["bitfinex","BTCUSD",1734231225096,1.0000862,101840.0,101830.0,0.98475869]
["bitfinex","BTCUSD",1734231225302,1.0000862,101840.0,101830.0,1.68429866]
["bitfinex","BTCUSD",1734231225514,1.0000862,101840.0,101830.0,0.83978163]
["bitfinex","BTCUSD",1734231225726,1.0000862,101840.0,101830.0,1.00202149]
["bitfinex","BTCUSD",1734231225929,1.0000862,101840.0,101830.0,1.27835683]
["bitfinex","BTCUSD",1734231225930,0.71588945,101840.0,101830.0,1.27835683]
["bitfinex","BTCUSD",1734231226140,0.71588945,101840.0,101830.0,1.27841143]
["bitfinex","BTCUSD",1734231226367,0.71588945,101840.0,101830.0,1.35953136]
["bitfinex","BTCUSD",1734231226582,0.71588945,101840.0,101830.0,0.93951142]
["bitfinex","BTCUSD",1734231226806,0.71588945,101840.0,101830.0,1.07063135]
["bitfinex","BTCUSD",1734231227022,0.71588945,101840.0,101830.0,0.80690865]
["bitfinex","BTCUSD",1734231228687,0.71588945,101840.0,101830.0,1.02638941]
["bitfinex","BTCUSD",1734231229137,0.71588945,101840.0,101830.0,1.02435368]
["bitfinex","BTCUSD",1734231231526,0.71588945,101840.0,101830.0,0.80488694]
["bitfinex","BTCUSD",1734231233710,0.71588945,101840.0,101830.0,0.80427374]
["bitfinex","BTCUSD",1734231234924,0.71588945,101840.0,101830.0,1.14825541]
["bitfinex","BTCUSD",1734231236071,0.22509026,101840.0,101830.0,1.14802455]
["bitfinex","BTCUSD",1734231236885,0.22509026,101840.0,101830.0,0.88539367]
["bitfinex","BTCUSD",1734231237083,0.22509026,101840.0,101830.0,0.80427374]
["bitfinex","BTCUSD",1734231240268,0.22517636,101840.0,101830.0,0.80427374]
["bitfinex","BTCUSD",1734231240892,0.023,101850.0,101840.0,0.05]
["bitfinex","BTCUSD",1734231241094,0.023,101850.0,101840.0,0.91323456]
["bitfinex","BTCUSD",1734231242690,0.023,101850.0,101840.0,0.83211463]
["bitfinex","BTCUSD",1734231242894,0.023,101850.0,101840.0,0.91323456]
["bitfinex","BTCUSD",1734231243106,0.023,101850.0,101840.0,0.86323456]
["bitfinex","BTCUSD",1734231243305,0.023,101850.0,101840.0,0.91323456]
["bitfinex","BTCUSD",1734231243563,0.023,101850.0,101840.0,0.86323456]
["bitfinex","BTCUSD",1734231243766,0.023,101850.0,101840.0,0.91323456]
["bitfinex","BTCUSD",1734231244320,0.023,101850.0,101840.0,0.86323456]
["bitfinex","BTCUSD",1734231245077,0.023,101850.0,101840.0,0.91323456]
["bitfinex","BTCUSD",1734231245311,0.023,101850.0,101840.0,0.86323456]
["bitfinex","BTCUSD",1734231247119,0.023,101850.0,101840.0,0.45286404]
["bitfinex","BTCUSD",1734231247578,0.023,101850.0,101840.0,0.77551525]
["bitfinex","BTCUSD",1734231247793,0.023,101850.0,101840.0,0.69439532]
["bitfinex","BTCUSD",1734231248019,0.31842103,101850.0,101840.0,0.22174411]
["bitfinex","BTCUSD",1734231248228,0.31842103,101850.0,101840.0,0.00314594]
["bitfinex","BTCUSD",1734231248442,0.31842103,101850.0,101840.0,0.00401096]
["bitfinex","BTCUSD",1734231248653,0.31842103,101850.0,101830.0,0.16858097]
["bitfinex","BTCUSD",1734231248860,0.31842103,101850.0,101840.0,0.00401787]
["bitfinex","BTCUSD",1734231249292,0.31842103,101850.0,101830.0,0.28117453]
["bitfinex","BTCUSD",1734231249499,0.31842103,101850.0,101840.0,0.00401787]
["bitfinex","BTCUSD",1734231249963,0.31842103,101850.0,101830.0,0.28117453]
["bitfinex","BTCUSD",1734231250214,0.31842103,101850.0,101840.0,0.00401787]
["bitfinex","BTCUSD",1734231250456,0.31842103,101850.0,101840.0,0.08111993]
["bitfinex","BTCUSD",1734231250692,0.31842103,101850.0,101840.0,0.0851378]
["bitfinex","BTCUSD",1734231252390,0.31850713,101850.0,101840.0,0.0851378]
["bitfinex","BTCUSD",1734231254541,0.3379858,101850.0,101840.0,0.0851378]
["bitfinex","BTCUSD",1734231256656,0.1416188,101850.0,101840.0,0.0851378]
["bitfinex","BTCUSD",1734231259567,0.1416188,101850.0,101840.0,0.00401787]
["bitfinex","BTCUSD",1734231259787,0.1416188,101850.0,101830.0,0.56525419]
["bitfinex","BTCUSD",1734231260026,0.0413464,101840.0,101830.0,0.56525419]
["bitfinex","BTCUSD",1734231260338,0.023,101840.0,101830.0,0.56525419]
["bitfinex","BTCUSD",1734231260917,0.09914013,101850.0,101830.0,0.56525419]
["bitfinex","BTCUSD",1734231261131,8.61e-05,101850.0,101840.0,0.40862586]
["bitfinex","BTCUSD",1734231261483,8.61e-05,101850.0,101840.0,0.49612832]
["bitfinex","BTCUSD",1734231262303,0.0230861,101850.0,101840.0,0.49612832]
["bitfinex","BTCUSD",1734231263391,8.61e-05,101850.0,101840.0,0.80938285]
["bitfinex","BTCUSD",1734231263621,0.0011598,101860.0,101840.0,0.80938285]
["bitfinex","BTCUSD",1734231263622,0.0011598,101860.0,101850.0,0.396367]
["bitfinex","BTCUSD",1734231263821,0.0001724,101860.0,101850.0,0.7777234]
["bitfinex","BTCUSD",1734231264677,0.0001724,101860.0,101850.0,1.10141653]
["bitfinex","BTCUSD",1734231265126,0.0001724,101860.0,101850.0,0.7777234]
["bitfinex","BTCUSD",1734231265673,0.0001724,101860.0,101850.0,1.10154854]
["bitfinex","BTCUSD",1734231266704,0.0001724,101860.0,101850.0,1.27682266]
["bitfinex","BTCUSD",1734231267569,0.0001724,101860.0,101850.0,1.18916171]
["bitfinex","BTCUSD",1734231268529,0.0001724,101860.0,101850.0,1.27679877]
["bitfinex","BTCUSD",1734231269738,0.0001724,101860.0,101850.0,0.882432]
["bitfinex","BTCUSD",1734231270243,0.0001724,101860.0,101850.0,0.80131207]
["bitfinex","BTCUSD",1734231270559,0.0001724,101860.0,101850.0,1.06422325]
["bitfinex","BTCUSD",1734231273062,0.0001724,101860.0,101850.0,1.14534318]
["bitfinex","BTCUSD",1734231273257,0.0001724,101860.0,101850.0,0.882432]
["bitfinex","BTCUSD",1734231273495,0.0001724,101860.0,101850.0,0.8863286]
["bitfinex","BTCUSD",1734231275352,0.0001724,101860.0,101850.0,0.88759129]
["bitfinex","BTCUSD",1734231275700,0.0001724,101860.0,101850.0,1.10774915]
["bitfinex","BTCUSD",1734231275905,0.0001724,101860.0,101850.0,0.94550929]
["bitfinex","BTCUSD",1734231276046,0.0001724,101860.0,101850.0,1.10774915]
["bitfinex","BTCUSD",1734231276881,0.0001724,101860.0,101850.0,1.02662922]
["bitfinex","BTCUSD",1734231277894,0.0001724,101860.0,101850.0,1.02662922]
["bitfinex","BTCUSD",1734231278566,0.0001724,101860.0,101850.0,1.20271627]
["bitfinex","BTCUSD",1734231279781,0.0001724,101860.0,101850.0,0.98244284]
["bitfinex","BTCUSD",1734231279917,0.0001724,101860.0,101850.0,1.28365745]
["bitfinex","BTCUSD",1734231280121,0.0001724,101860.0,101850.0,1.20253752]
["bitfinex","BTCUSD",1734231280686,0.0001724,101860.0,101850.0,1.33458645]
["bitfinex","BTCUSD",1734231281545,0.0001724,101860.0,101850.0,1.11449177]
["bitfinex","BTCUSD",1734231281759,0.0001724,101860.0,101850.0,1.15374777]
["bitfinex","BTCUSD",1734231284395,0.0001724,101860.0,101850.0,1.15362042]
["bitfinex","BTCUSD",1734231286289,0.0001724,101860.0,101850.0,1.3736681]
["bitfinex","BTCUSD",1734231286744,0.0001724,101860.0,101850.0,1.3738403]
["bitfinex","BTCUSD",1734231287195,0.15195402,101860.0,101850.0,1.3738403]
["bitfinex","BTCUSD",1734231290427,0.15195402,101860.0,101850.0,1.15379262]
["bitfinex","BTCUSD",1734231290989,0.15195402,101860.0,101850.0,1.07267269]
["bitfinex","BTCUSD",1734231291208,0.15195402,101860.0,101850.0,1.20253251]
["bitfinex","BTCUSD",1734231291446,0.15195402,101860.0,101850.0,1.02649437]
["bitfinex","BTCUSD",1734231292634,0.17495402,101860.0,101850.0,1.02649437]
["bitfinex","BTCUSD",1734231294383,0.17495402,101860.0,101850.0,1.20253251]
["bitfinex","BTCUSD",1734231295974,0.15195402,101860.0,101850.0,1.36385244]
["bitfinex","BTCUSD",1734231296154,0.15195402,101860.0,101850.0,1.30824121]
["bitfinex","BTCUSD",1734231296389,0.15195402,101860.0,101850.0,1.52828889]
["bitfinex","BTCUSD",1734231296592,0.15195402,101860.0,101850.0,1.39626029]
["bitfinex","BTCUSD",1734231296798,0.15195402,101860.0,101850.0,1.18783749]
["bitfinex","BTCUSD",1734231297001,0.15195402,101860.0,101850.0,0.96778981]
["bitfinex","BTCUSD",1734231297408,0.15195402,101860.0,101850.0,1.0992285]
["bitfinex","BTCUSD",1734231297635,0.15195402,101860.0,101850.0,1.94548069]
["bitfinex","BTCUSD",1734231298046,0.15195402,101860.0,101850.0,2.40030261]
["bitfinex","BTCUSD",1734231298259,0.15195402,101860.0,101850.0,2.42507605]
["bitfinex","BTCUSD",1734231300205,0.15195402,101860.0,101850.0,2.43506096]
["bitfinex","BTCUSD",1734231300923,0.15195402,101860.0,101850.0,4.28170896]
["bitfinex","BTCUSD",1734231301169,0.15195402,101860.0,101850.0,4.28188701]
["bitfinex","BTCUSD",1734231301387,0.15195402,101860.0,101850.0,4.28206696]
["bitfinex","BTCUSD",1734231301796,0.15195402,101860.0,101850.0,4.26432396]
["bitfinex","BTCUSD",1734231302001,0.15195402,101860.0,101850.0,4.00371503]
["bitfinex","BTCUSD",1734231302221,0.15195402,101860.0,101850.0,3.17729459]
["bitfinex","BTCUSD",1734231302452,0.15195402,101860.0,101850.0,3.18968131]
["bitfinex","BTCUSD",1734231302658,0.15195402,101860.0,101850.0,3.17044903]
["bitfinex","BTCUSD",1734231302870,0.15195402,101860.0,101850.0,3.25156896]
["bitfinex","BTCUSD",1734231303707,0.15195402,101860.0,101850.0,3.22679552]
["bitfinex","BTCUSD",1734231303915,0.15195402,101860.0,101850.0,3.14567559]
["bitfinex","BTCUSD",1734231305164,0.15195402,101860.0,101850.0,3.14592141]
["bitfinex","BTCUSD",1734231305590,0.15195402,101860.0,101850.0,3.22704134]
["bitfinex","BTCUSD",1734231305794,0.15195402,101860.0,101850.0,3.25278962]
["bitfinex","BTCUSD",1734231307057,0.15195402,101860.0,101850.0,1.68019689]
["bitfinex","BTCUSD",1734231307267,0.15195402,101860.0,101850.0,1.10703495]
["bitfinex","BTCUSD",1734231307483,0.15195402,101860.0,101850.0,1.02683495]
["bitfinex","BTCUSD",1734231307699,0.15195402,101860.0,101850.0,1.20306349]
["bitfinex","BTCUSD",1734231307902,0.15195402,101860.0,101850.0,1.20570985]
["bitfinex","BTCUSD",1734231308314,0.15195402,101860.0,101850.0,1.02948131]
["bitfinex","BTCUSD",1734231309359,0.15195402,101860.0,101850.0,1.07166036]
["bitfinex","BTCUSD",1734231310421,0.15195402,101860.0,101850.0,1.29401337]
["bitfinex","BTCUSD",1734231310633,0.15195402,101860.0,101850.0,1.37261337]
["bitfinex","BTCUSD",1734231311239,0.15195402,101860.0,101850.0,1.1523949]
["bitfinex","BTCUSD",1734231311710,0.15195402,101860.0,101850.0,1.41657125]
["bitfinex","BTCUSD",1734231312861,0.15195402,101860.0,101850.0,2.23366125]
["bitfinex","BTCUSD",1734231313063,0.15195402,101860.0,101850.0,2.68917678]
["bitfinex","BTCUSD",1734231313664,0.15195402,101860.0,101850.0,2.23411399]
["bitfinex","BTCUSD",1734231314013,0.15195402,101860.0,101850.0,2.6895487]
["bitfinex","BTCUSD",1734231318297,0.15195402,101860.0,101850.0,2.68928977]
["bitfinex","BTCUSD",1734231320659,0.15195402,101860.0,101850.0,1.87219977]
["bitfinex","BTCUSD",1734231321075,0.15195402,101860.0,101850.0,1.41687789]
["bitfinex","BTCUSD",1734231322710,0.15195402,101860.0,101850.0,1.4167764]
["bitfinex","BTCUSD",1734231323029,0.15195402,101860.0,101850.0,1.6223794]
["bitfinex","BTCUSD",1734231323444,0.15195402,101860.0,101850.0,2.07760709]
["bitfinex","BTCUSD",1734231325635,0.15195402,101860.0,101850.0,1.87200409]
["bitfinex","BTCUSD",1734231326050,0.15195402,101860.0,101850.0,1.41676748]
["bitfinex","BTCUSD",1734231327249,0.15195402,101860.0,101850.0,1.41680877]
["bitfinex","BTCUSD",1734231329250,0.15195402,101860.0,101850.0,1.33199643]
["bitfinex","BTCUSD",1734231331840,0.15195402,101860.0,101850.0,1.33209134]
["bitfinex","BTCUSD",1734231332977,0.15195402,101860.0,101850.0,1.33660693]
["bitfinex","BTCUSD",1734231333361,0.15195402,101860.0,101850.0,1.33217863]
["bitfinex","BTCUSD",1734231334890,0.15195402,101860.0,101850.0,1.55524863]
["bitfinex","BTCUSD",1734231335484,0.15195402,101860.0,101850.0,1.33217863]
["bitfinex","BTCUSD",1734231335948,0.15195402,101860.0,101850.0,4.29702763]
["bitfinex","BTCUSD",1734231336096,0.15195402,101860.0,101850.0,4.56760842]
["bitfinex","BTCUSD",1734231337203,0.15195402,101860.0,101850.0,4.39099542]
["bitfinex","BTCUSD",1734231341741,0.15195402,101860.0,101850.0,4.2292098]
["bitfinex","BTCUSD",1734231341967,0.15195402,101860.0,101850.0,4.31101842]
["bitfinex","BTCUSD",1734231342602,0.15195402,101860.0,101850.0,4.04669303]
["bitfinex","BTCUSD",1734231345187,0.15195402,101860.0,101850.0,3.82540303]
["bitfinex","BTCUSD",1734231345441,0.15195402,101860.0,101850.0,1.28280941]
["bitfinex","BTCUSD",1734231345649,0.15195402,101860.0,101850.0,0.99303787]
["bitfinex","BTCUSD",1734231345854,0.15195402,101860.0,101850.0,1.07393068]
["bitfinex","BTCUSD",1734231349571,0.15195402,101860.0,101850.0,1.0742843]
["bitfinex","BTCUSD",1734231351356,0.15195402,101860.0,101850.0,0.80966636]
["bitfinex","BTCUSD",1734231358251,0.15195402,101860.0,101850.0,0.80968288]
["bitfinex","BTCUSD",1734231359072,0.15195402,101860.0,101850.0,0.80966911]
["bitfinex","BTCUSD",1734231364449,0.15195402,101860.0,101850.0,0.7287763]
["bitfinex","BTCUSD",1734231364654,0.23235402,101860.0,101850.0,1.20656439]
["bitfinex","BTCUSD",1734231365414,0.23235402,101860.0,101850.0,1.55935273]
["bitfinex","BTCUSD",1734231365613,0.23235402,101860.0,101850.0,1.33885892]
["bitfinex","BTCUSD",1734231369774,0.23235402,101860.0,101850.0,1.01310189]
["bitfinex","BTCUSD",1734231369981,0.23235402,101860.0,101850.0,1.33858526]
["bitfinex","BTCUSD",1734231371072,0.23235402,101860.0,101850.0,1.11815208]
["bitfinex","BTCUSD",1734231371484,0.23235402,101860.0,101850.0,1.20631803]
["bitfinex","BTCUSD",1734231371870,0.23235402,101860.0,101850.0,1.12542522]
["bitfinex","BTCUSD",1734231372115,0.23235402,101860.0,101850.0,1.20631803]
["bitfinex","BTCUSD",1734231372538,0.23235402,101860.0,101850.0,1.02997149]
["bitfinex","BTCUSD",1734231374791,0.23235402,101860.0,101850.0,0.83360449]
["bitfinex","BTCUSD",1734231374991,0.23235402,101860.0,101850.0,0.75271168]
["bitfinex","BTCUSD",1734231375477,0.23235402,101860.0,101850.0,0.83360449]
["bitfinex","BTCUSD",1734231377218,0.45170102,101860.0,101850.0,0.70271168]
["bitfinex","BTCUSD",1734231377420,0.55075505,101860.0,101850.0,0.2449684]
["bitfinex","BTCUSD",1734231377592,0.59925505,101860.0,101850.0,0.2449684]
["bitfinex","BTCUSD",1734231377769,0.59925505,101860.0,101850.0,0.15680245]
["bitfinex","BTCUSD",1734231381975,0.64925505,101860.0,101850.0,0.00680245]
["bitfinex","BTCUSD",1734231382981,0.66867018,101860.0,101850.0,0.00680245]
["bitfinex","BTCUSD",1734231386210,0.74956299,101860.0,101850.0,0.00680245]
["bitfinex","BTCUSD",1734231387269,0.66867018,101860.0,101850.0,0.00680245]
["bitfinex","BTCUSD",1734231398850,0.76772421,101860.0,101850.0,0.00680245]
["bitfinex","BTCUSD",1734231399055,0.66867018,101860.0,101850.0,0.00680245]
["bitfinex","BTCUSD",1734231401241,0.61867018,101860.0,101850.0,0.00680245]
["bitfinex","BTCUSD",1734231402685,0.69956299,101860.0,101850.0,0.00680245]
["bitfinex","BTCUSD",1734231406523,0.69956299,101860.0,101850.0,0.00273365]
["bitfinex","BTCUSD",1734231406727,0.023,101840.0,101830.0,0.14720145]
["bitfinex","BTCUSD",1734231406934,0.27389986,101840.0,101830.0,0.14720145]
["bitfinex","BTCUSD",1734231407149,0.47028786,101840.0,101820.0,0.21505031]
["bitfinex","BTCUSD",1734231407354,0.12205403,101830.0,101820.0,0.16510502]
["bitfinex","BTCUSD",1734231407564,0.29558377,101830.0,101820.0,0.15794752]
["bitfinex","BTCUSD",1734231407777,0.27724561,101830.0,101820.0,0.15794752]
["bitfinex","BTCUSD",1734231408400,0.27724561,101830.0,101820.0,0.08557446]
["bitfinex","BTCUSD",1734231408834,0.27724561,101830.0,101820.0,0.31646727]
["bitfinex","BTCUSD",1734231410847,0.27724561,101830.0,101820.0,0.23557446]
["bitfinex","BTCUSD",1734231411455,0.27724561,101830.0,101820.0,0.23566066]
["bitfinex","BTCUSD",1734231411659,0.47365061,101830.0,101820.0,0.15866066]
["bitfinex","BTCUSD",1734231414255,0.48368586,101830.0,101820.0,0.15866066]
["bitfinex","BTCUSD",1734231416318,0.48368586,101830.0,101820.0,0.00866066]
["bitfinex","BTCUSD",1734231424131,0.63710009,101830.0,101820.0,0.00866066]
["bitfinex","BTCUSD",1734231424379,0.69117867,101830.0,101820.0,0.00866066]
["bitfinex","BTCUSD",1734231428705,0.61028586,101830.0,101820.0,0.00866066]
["bitfinex","BTCUSD",1734231428949,0.69117867,101830.0,101820.0,0.00866066]
["bitfinex","BTCUSD",1734231429723,0.61028586,101830.0,101820.0,0.00866066]
["bitfinex","BTCUSD",1734231429935,0.7402327,101830.0,101820.0,0.00866066]
["bitfinex","BTCUSD",1734231430540,0.64117867,101830.0,101820.0,0.00866066]
["bitfinex","BTCUSD",1734231430739,0.69117867,101830.0,101820.0,0.00866066]
["bitfinex","BTCUSD",1734231430949,0.64117867,101830.0,101820.0,0.00866066]
["bitfinex","BTCUSD",1734231434622,0.64135107,101830.0,101820.0,0.00866066]
["bitfinex","BTCUSD",1734231436831,0.68905107,101830.0,101820.0,0.00866066]
["bitfinex","BTCUSD",1734231437309,0.7881051,101830.0,101820.0,0.00866066]
["bitfinex","BTCUSD",1734231439315,0.87583279,101830.0,101820.0,0.00866066]
["bitfinex","BTCUSD",1734231439728,1.1067256,101830.0,101820.0,0.00866066]
["bitfinex","BTCUSD",1734231439906,1.23831714,101830.0,101820.0,0.00866066]
["bitfinex","BTCUSD",1734231440564,1.34161714,101830.0,101820.0,0.00854323]
["bitfinex","BTCUSD",1734231440736,1.23831714,101830.0,101820.0,0.00854323]
["bitfinex","BTCUSD",1734231441510,1.93831714,101830.0,101820.0,0.00854323]
["bitfinex","BTCUSD",1734231442235,1.85742433,101830.0,101820.0,0.00854323]
["bitfinex","BTCUSD",1734231442432,1.85742433,101830.0,101820.0,0.00784562]
["bitfinex","BTCUSD",1734231443104,1.7583703,101830.0,101820.0,0.00784562]
["bitfinex","BTCUSD",1734231443661,1.53905107,101830.0,101820.0,0.00784562]
["bitfinex","BTCUSD",1734231443874,1.67732964,101830.0,101820.0,0.00784562]
["bitfinex","BTCUSD",1734231444302,0.92671962,101830.0,101820.0,0.00784562]
["bitfinex","BTCUSD",1734231444533,0.92961679,101830.0,101820.0,0.00784562]
["bitfinex","BTCUSD",1734231445982,0.95275302,101830.0,101820.0,0.00784562]
["bitfinex","BTCUSD",1734231447569,0.60142398,101830.0,101820.0,0.00784562]
["bitfinex","BTCUSD",1734231447797,0.60142398,101830.0,101820.0,0.21703843]
["bitfinex","BTCUSD",1734231447798,0.26735043,101830.0,101820.0,0.21703843]
["bitfinex","BTCUSD",1734231447960,0.26445326,101830.0,101820.0,0.21703843]
["bitfinex","BTCUSD",1734231448565,0.31445326,101830.0,101820.0,0.21703843]
["bitfinex","BTCUSD",1734231449183,0.33745326,101830.0,101820.0,0.21703843]
["bitfinex","BTCUSD",1734231449419,0.28745326,101830.0,101820.0,0.21703843]
["bitfinex","BTCUSD",1734231450265,0.33745326,101830.0,101820.0,0.21703843]
["bitfinex","BTCUSD",1734231450947,0.28745326,101830.0,101820.0,0.21703843]
["bitfinex","BTCUSD",1734231451423,0.33745326,101830.0,101820.0,0.21703843]
["bitfinex","BTCUSD",1734231452172,0.28745326,101830.0,101820.0,0.21703843]
["bitfinex","BTCUSD",1734231453100,0.33745326,101830.0,101820.0,0.21703843]
["bitfinex","BTCUSD",1734231453303,0.33745326,101830.0,101820.0,0.13614562]
["bitfinex","BTCUSD",1734231453718,0.53385826,101830.0,101820.0,0.13614562]
["bitfinex","BTCUSD",1734231457051,0.7093719,101830.0,101820.0,0.00784562]
["bitfinex","BTCUSD",1734231457263,0.53385826,101830.0,101820.0,0.00784562]
["bitfinex","BTCUSD",1734231467535,0.61475107,101830.0,101820.0,0.00784562]
["bitfinex","BTCUSD",1734231467971,0.69265107,101830.0,101820.0,0.00784562]
["bitfinex","BTCUSD",1734231468174,0.64265107,101830.0,101820.0,0.00784562]
["bitfinex","BTCUSD",1734231471815,0.7417051,101830.0,101820.0,0.00784562]
["bitfinex","BTCUSD",1734231472093,0.64265107,101830.0,101820.0,0.00784562]
["bitfinex","BTCUSD",1734231472302,0.73044265,101830.0,101820.0,0.00784562]
["bitfinex","BTCUSD",1734231479150,0.86213002,101830.0,101820.0,0.00784562]
["bitfinex","BTCUSD",1734231479563,1.03771318,101830.0,101820.0,0.00784562]
["bitfinex","BTCUSD",1734231479976,1.04059458,101830.0,101820.0,0.00784562]
["bitfinex","BTCUSD",1734231480590,1.0406151,101830.0,101820.0,0.00784562]
["bitfinex","BTCUSD",1734231481735,1.13966913,101830.0,101820.0,0.00784562]
["bitfinex","BTCUSD",1734231482394,0.86502282,101830.0,101820.0,0.00784562]
["bitfinex","BTCUSD",1734231483417,1.0406151,101830.0,101820.0,0.00784562]
["bitfinex","BTCUSD",1734231483631,0.86502282,101830.0,101820.0,0.00784562]
["bitfinex","BTCUSD",1734231486372,1.0406151,101830.0,101820.0,0.00784562]
["bitfinex","BTCUSD",1734231490633,1.0377337,101830.0,101820.0,0.00784562]
["bitfinex","BTCUSD",1734231490806,1.13346723,101830.0,101820.0,0.00784562]
["bitfinex","BTCUSD",1734231491613,1.35295758,101830.0,101820.0,0.00784562]
["bitfinex","BTCUSD",1734231491753,1.49605425,101830.0,101820.0,1e-08]
["bitfinex","BTCUSD",1734231491982,1.49605425,101830.0,101820.0,0.00701579]
["bitfinex","BTCUSD",1734231492218,0.246444,101810.0,101800.0,0.1244]
["bitfinex","BTCUSD",1734231492416,0.52658113,101810.0,101800.0,0.12445473]
["bitfinex","BTCUSD",1734231493496,0.60747394,101810.0,101800.0,5.473e-05]
["bitfinex","BTCUSD",1734231494149,0.79436575,101810.0,101800.0,5.473e-05]
["bitfinex","BTCUSD",1734231494362,0.82246575,101810.0,101800.0,5.473e-05]
["bitfinex","BTCUSD",1734231494822,0.72341172,101810.0,101800.0,5.473e-05]
["bitfinex","BTCUSD",1734231495212,0.8551654,101810.0,101800.0,5.473e-05]
["bitfinex","BTCUSD",1734231496262,0.76726609,101810.0,101800.0,5.473e-05]
["bitfinex","BTCUSD",1734231496469,0.85506086,101810.0,101800.0,5.473e-05]
["bitfinex","BTCUSD",1734231498706,0.87471613,101810.0,101800.0,5.473e-05]
["bitfinex","BTCUSD",1734231499553,0.87471613,101810.0,101800.0,0.0070895]
["bitfinex","BTCUSD",1734231499773,0.87471613,101810.0,101800.0,5.473e-05]
["bitfinex","BTCUSD",1734231500207,0.88441065,101810.0,101800.0,5.473e-05]
["bitfinex","BTCUSD",1734231500668,0.88441065,101810.0,101800.0,0.00711453]
["bitfinex","BTCUSD",1734231503844,0.88442413,101810.0,101800.0,0.00720073]
["bitfinex","BTCUSD",1734231504874,0.88442448,101810.0,101800.0,0.00720073]
["bitfinex","BTCUSD",1734231505272,1.06002508,101810.0,101800.0,0.00720073]
["bitfinex","BTCUSD",1734231505498,0.88442448,101810.0,101800.0,0.00720073]
["bitfinex","BTCUSD",1734231505812,0.97628185,101810.0,101800.0,0.00720073]
["bitfinex","BTCUSD",1734231506652,0.88442448,101810.0,101800.0,0.00720073]
["bitfinex","BTCUSD",1734231507363,1.06002508,101810.0,101800.0,0.00720073]
["bitfinex","BTCUSD",1734231507900,0.88736917,101810.0,101800.0,0.00720073]
["bitfinex","BTCUSD",1734231509349,0.88744388,101810.0,101800.0,0.00720073]
["bitfinex","BTCUSD",1734231509933,0.88449919,101810.0,101800.0,0.00720073]
["bitfinex","BTCUSD",1734231510121,0.98355322,101810.0,101800.0,0.00720073]
["bitfinex","BTCUSD",1734231511157,0.88449919,101810.0,101800.0,0.00720073]
["bitfinex","BTCUSD",1734231512235,0.88738573,101810.0,101800.0,0.00720073]
["bitfinex","BTCUSD",1734231512442,1.06317541,101810.0,101800.0,0.00720073]
["bitfinex","BTCUSD",1734231512913,0.4182753,101810.0,101800.0,0.12820073]
["bitfinex","BTCUSD",1734231513215,0.33648692,101810.0,101800.0,0.12820073]
["bitfinex","BTCUSD",1734231514463,0.35948692,101810.0,101800.0,0.12820073]
["bitfinex","BTCUSD",1734231516887,0.30948692,101810.0,101800.0,0.12820073]
["bitfinex","BTCUSD",1734231519655,0.35948692,101810.0,101800.0,0.20909354]
["bitfinex","BTCUSD",1734231519857,0.30948692,101810.0,101800.0,0.12820073]
["bitfinex","BTCUSD",1734231520112,0.35948692,101810.0,101800.0,0.12820073]
["bitfinex","BTCUSD",1734231520309,0.30948692,101810.0,101800.0,0.12820073]
["bitfinex","BTCUSD",1734231521308,0.30948692,101810.0,101800.0,0.20909354]
["bitfinex","BTCUSD",1734231521796,0.35948692,101810.0,101800.0,0.20909354]
["bitfinex","BTCUSD",1734231522053,0.55593092,101810.0,101800.0,0.12820073]
["bitfinex","BTCUSD",1734231523515,0.55593092,101810.0,101800.0,0.1279505]
["bitfinex","BTCUSD",1734231538363,0.50593092,101810.0,101800.0,0.1279505]
["bitfinex","BTCUSD",1734231538567,0.55593092,101810.0,101800.0,0.1279505]
["bitfinex","BTCUSD",1734231539024,0.50593092,101810.0,101800.0,0.1279505]
["bitfinex","BTCUSD",1734231539260,0.55593092,101810.0,101800.0,0.1279505]
["bitfinex","BTCUSD",1734231541043,0.50593092,101810.0,101800.0,0.1279505]
["bitfinex","BTCUSD",1734231541245,0.55593092,101810.0,101800.0,0.1279505]
["bitfinex","BTCUSD",1734231541692,0.50593092,101810.0,101800.0,0.1279505]
["bitfinex","BTCUSD",1734231542536,0.55593092,101810.0,101800.0,0.1279505]
["bitfinex","BTCUSD",1734231542742,0.50593092,101810.0,101800.0,0.1279505]
["bitfinex","BTCUSD",1734231549242,0.30948692,101810.0,101800.0,0.20884331]
["bitfinex","BTCUSD",1734231549765,0.30948692,101810.0,101800.0,0.1279505]
["bitfinex","BTCUSD",1734231551207,0.84831822,101810.0,101800.0,0.0069505]
["bitfinex","BTCUSD",1734231551404,1.15639625,101810.0,101800.0,0.0069505]
["bitfinex","BTCUSD",1734231551602,1.37645199,101810.0,101800.0,0.0069505]
["bitfinex","BTCUSD",1734231551871,1.2884297,101810.0,101800.0,0.0069505]
["bitfinex","BTCUSD",1734231552488,1.20753689,101810.0,101800.0,0.0069505]
["bitfinex","BTCUSD",1734231552715,1.2884297,101810.0,101800.0,0.0069505]
["bitfinex","BTCUSD",1734231556592,1.10639626,101810.0,101800.0,0.0069505]
["bitfinex","BTCUSD",1734231558249,1.15639626,101810.0,101800.0,0.0069505]
["bitfinex","BTCUSD",1734231558471,1.10639626,101810.0,101800.0,0.0069505]
["bitfinex","BTCUSD",1734231559703,1.23850004,101810.0,101800.0,0.0069505]
["bitfinex","BTCUSD",1734231560118,1.10639626,101810.0,101800.0,0.0069505]
["bitfinex","BTCUSD",1734231560342,1.23849226,101810.0,101800.0,0.0069505]
["bitfinex","BTCUSD",1734231561046,1.11129945,101810.0,101800.0,0.0069505]
["bitfinex","BTCUSD",1734231564234,1.111348,101810.0,101800.0,0.0069505]
["bitfinex","BTCUSD",1734231565323,0.9792452,101810.0,101800.0,0.0069505]
["bitfinex","BTCUSD",1734231565538,1.11129256,101810.0,101800.0,0.0069505]
["bitfinex","BTCUSD",1734231565770,1.16129256,101810.0,101800.0,0.0069505]
["bitfinex","BTCUSD",1734231566045,1.11129256,101810.0,101800.0,0.0069505]
["bitfinex","BTCUSD",1734231568134,1.11124104,101810.0,101800.0,0.0069505]
["bitfinex","BTCUSD",1734231569889,1.03423784,101810.0,101800.0,0.0069505]
["bitfinex","BTCUSD",1734231570123,1.07922054,101810.0,101800.0,0.0069505]
["bitfinex","BTCUSD",1734231570342,1.15731825,101810.0,101800.0,0.0069505]
["bitfinex","BTCUSD",1734231570563,1.19681942,101810.0,101800.0,0.0069505]
["bitfinex","BTCUSD",1734231570778,0.97676329,101810.0,101800.0,0.0069505]
["bitfinex","BTCUSD",1734231573080,0.89587048,101810.0,101800.0,0.0069505]
["bitfinex","BTCUSD",1734231573279,0.97676329,101810.0,101800.0,0.0069505]
["bitfinex","BTCUSD",1734231574435,1.19676965,101810.0,101800.0,0.0069505]
["bitfinex","BTCUSD",1734231574757,1.29582368,101810.0,101800.0,0.0069505]
["bitfinex","BTCUSD",1734231575853,1.19676965,101810.0,101800.0,0.0069505]
["bitfinex","BTCUSD",1734231577951,1.11587684,101810.0,101800.0,0.0069505]
["bitfinex","BTCUSD",1734231578162,1.19676965,101810.0,101800.0,0.0069505]
["bitfinex","BTCUSD",1734231578712,0.93267487,101810.0,101800.0,0.0069505]
["bitfinex","BTCUSD",1734231578922,1.1966496,101810.0,101800.0,0.0069505]
["bitfinex","BTCUSD",1734231580605,0.97667066,101810.0,101800.0,0.0069505]
["bitfinex","BTCUSD",1734231581141,1.07997066,101810.0,101800.0,0.0069505]
["bitfinex","BTCUSD",1734231581396,0.97667066,101810.0,101800.0,0.0069505]
["bitfinex","BTCUSD",1734231584111,0.97667066,101810.0,101800.0,0.00519114]
["bitfinex","BTCUSD",1734231587903,0.97665962,101810.0,101800.0,0.00519114]
["bitfinex","BTCUSD",1734231592255,0.9767607,101810.0,101800.0,0.00519114]
["bitfinex","BTCUSD",1734231595307,0.219482,101790.0,101780.0,0.1222]
["bitfinex","BTCUSD",1734231595526,0.69461748,101790.0,101780.0,0.12225477]
["bitfinex","BTCUSD",1734231596375,0.87077384,101790.0,101780.0,0.12225477]
["bitfinex","BTCUSD",1734231598740,0.95166665,101790.0,101780.0,0.12225477]
["bitfinex","BTCUSD",1734231598958,0.87077384,101790.0,101780.0,0.12225477]
["bitfinex","BTCUSD",1734231600672,0.89022238,101790.0,101780.0,0.12225477]
["bitfinex","BTCUSD",1734231601528,0.90010453,101790.0,101780.0,0.12225477]
["bitfinex","BTCUSD",1734231603522,0.68062253,101790.0,101780.0,0.43404039]
["bitfinex","BTCUSD",1734231603761,0.155886,101790.0,101780.0,0.7688594]
["bitfinex","BTCUSD",1734231603985,0.155886,101790.0,101780.0,1.22729484]
["bitfinex","BTCUSD",1734231604195,0.15664011,101800.0,101790.0,0.1285]
["bitfinex","BTCUSD",1734231604423,0.09905403,101800.0,101790.0,0.40587481]
["bitfinex","BTCUSD",1734231604635,0.25569414,101800.0,101790.0,0.40587481]
["bitfinex","BTCUSD",1734231605068,0.25569414,101800.0,101790.0,0.324982]
["bitfinex","BTCUSD",1734231605287,0.27869414,101800.0,101790.0,0.324982]
["bitfinex","BTCUSD",1734231606838,0.27869414,101800.0,101790.0,0.1285]
["bitfinex","BTCUSD",1734231607692,0.27886634,101800.0,101790.0,0.1285]
["bitfinex","BTCUSD",1734231615795,0.27886634,101800.0,101790.0,0.20939281]
["bitfinex","BTCUSD",1734231617535,0.27886634,101800.0,101790.0,0.21392492]
["bitfinex","BTCUSD",1734231619830,0.27886634,101800.0,101790.0,0.21401102]
["bitfinex","BTCUSD",1734231625703,0.27886634,101800.0,101790.0,0.41049302]
["bitfinex","BTCUSD",1734231625915,0.15681231,101800.0,101790.0,0.69138583]
["bitfinex","BTCUSD",1734231626164,0.15681231,101800.0,101790.0,1.23723743]
["bitfinex","BTCUSD",1734231626361,0.15681231,101800.0,101790.0,1.63401335]
["bitfinex","BTCUSD",1734231626568,0.15681231,101800.0,101790.0,1.41358228]
["bitfinex","BTCUSD",1734231628455,0.15681231,101800.0,101790.0,1.23723743]
["bitfinex","BTCUSD",1734231628892,0.15681231,101800.0,101790.0,1.66478628]
["bitfinex","BTCUSD",1734231629115,0.15681231,101800.0,101790.0,1.88521735]
["bitfinex","BTCUSD",1734231629576,0.15681231,101800.0,101790.0,1.66478628]
["bitfinex","BTCUSD",1734231631856,0.15681231,101800.0,101790.0,1.67481823]
["bitfinex","BTCUSD",1734231632485,0.15681231,101800.0,101790.0,1.49847338]
["bitfinex","BTCUSD",1734231633375,0.15681231,101800.0,101790.0,1.08548376]
["bitfinex","BTCUSD",1734231633642,0.15681231,101800.0,101790.0,1.24726938]
["bitfinex","BTCUSD",1734231634050,0.15681231,101800.0,101790.0,0.92184884]
["bitfinex","BTCUSD",1734231635561,0.15681231,101800.0,101790.0,0.7895902]
["bitfinex","BTCUSD",1734231637426,0.15681231,101800.0,101790.0,0.81231662]
["bitfinex","BTCUSD",1734231637634,0.15681231,101800.0,101790.0,0.7895902]
["bitfinex","BTCUSD",1734231637840,0.15681231,101800.0,101790.0,1.24659888]
["bitfinex","BTCUSD",1734231638258,0.15681231,101800.0,101790.0,1.42294373]
["bitfinex","BTCUSD",1734231639507,0.15681231,101800.0,101790.0,1.24659888]
["bitfinex","BTCUSD",1734231640306,0.15681231,101800.0,101790.0,1.42294373]
["bitfinex","BTCUSD",1734231640447,0.15681231,101800.0,101790.0,1.24659888]
["bitfinex","BTCUSD",1734231641278,0.13999259,101800.0,101790.0,2.50958774]
["bitfinex","BTCUSD",1734231641516,0.13999259,101800.0,101790.0,2.64184639]
["bitfinex","BTCUSD",1734231641744,0.15946639,101800.0,101790.0,2.64184639]
["bitfinex","BTCUSD",1734231641957,0.12017439,101800.0,101790.0,2.50958775]
["bitfinex","BTCUSD",1734231643133,0.15946639,101800.0,101790.0,2.64149004]
["bitfinex","BTCUSD",1734231643306,0.15946639,101800.0,101790.0,2.42105897]
["bitfinex","BTCUSD",1734231643703,0.15946639,101800.0,101790.0,2.3332429]
["bitfinex","BTCUSD",1734231643920,0.15946639,101800.0,101790.0,2.11281183]
["bitfinex","BTCUSD",1734231644124,0.11311278,101800.0,101790.0,2.33261221]
["bitfinex","BTCUSD",1734231644343,0.11328498,101800.0,101790.0,2.11281183]
["bitfinex","BTCUSD",1734231644584,0.11328498,101800.0,101790.0,2.36256976]
["bitfinex","BTCUSD",1734231645042,0.13293098,101800.0,101790.0,2.36256976]
["bitfinex","BTCUSD",1734231645282,0.11328498,101800.0,101790.0,2.36256976]
["bitfinex","BTCUSD",1734231645456,0.1348662,101800.0,101790.0,2.36256976]
["bitfinex","BTCUSD",1734231646325,0.1545122,101800.0,101790.0,2.36256976]
["bitfinex","BTCUSD",1734231649116,0.15402102,101800.0,101790.0,2.36256976]
["bitfinex","BTCUSD",1734231649291,0.15372631,101800.0,101790.0,2.36256976]
["bitfinex","BTCUSD",1734231652645,0.15372631,101800.0,101790.0,2.11989133]
["bitfinex","BTCUSD",1734231652854,0.15372631,101800.0,101790.0,1.81870483]
["bitfinex","BTCUSD",1734231653059,0.15372631,101800.0,101790.0,2.06138326]
["bitfinex","BTCUSD",1734231653266,0.15372631,101800.0,101790.0,2.08137167]
["bitfinex","BTCUSD",1734231654105,0.15372631,101800.0,101790.0,1.90570461]
["bitfinex","BTCUSD",1734231654315,0.15372631,101800.0,101790.0,2.08136289]
["bitfinex","BTCUSD",1734231655153,0.15372631,101800.0,101790.0,1.90570461]
["bitfinex","BTCUSD",1734231655569,0.15389851,101800.0,101790.0,1.90570461]
["bitfinex","BTCUSD",1734231656199,0.0011625,101810.0,101800.0,0.2799]
["bitfinex","BTCUSD",1734231656442,0.1513278,101810.0,101800.0,1.59826564]
["bitfinex","BTCUSD",1734231656649,0.1503375,101810.0,101800.0,2.1242817]
["bitfinex","BTCUSD",1734231657108,0.1503375,101810.0,101800.0,1.12452727]
["bitfinex","BTCUSD",1734231657337,0.1503375,101810.0,101800.0,0.74200567]
["bitfinex","BTCUSD",1734231658594,0.1503375,101810.0,101800.0,0.82289848]
["bitfinex","BTCUSD",1734231662522,0.1503375,101810.0,101800.0,0.91077015]
["bitfinex","BTCUSD",1734231662718,0.1503375,101810.0,101800.0,0.74997734]
["bitfinex","BTCUSD",1734231662937,0.1503375,101810.0,101800.0,0.33913769]
["bitfinex","BTCUSD",1734231663140,0.2328375,101810.0,101800.0,0.45232164]
["bitfinex","BTCUSD",1734231663550,0.2328375,101810.0,101800.0,0.41305164]
["bitfinex","BTCUSD",1734231663758,0.3011375,101810.0,101800.0,0.08569583]
["bitfinex","BTCUSD",1734231663969,0.59663553,101810.0,101800.0,0.08569583]
["bitfinex","BTCUSD",1734231665439,0.59663553,101810.0,101800.0,0.31658864]
["bitfinex","BTCUSD",1734231665440,0.40019153,101810.0,101800.0,0.31658864]
["bitfinex","BTCUSD",1734231667092,0.40019153,101810.0,101800.0,0.31676084]
["bitfinex","BTCUSD",1734231667913,0.41020551,101810.0,101800.0,0.31676084]
["bitfinex","BTCUSD",1734231670560,0.1956375,101810.0,101800.0,0.56322384]
["bitfinex","BTCUSD",1734231670765,0.1503375,101810.0,101800.0,0.58126653]
["bitfinex","BTCUSD",1734231671721,0.1453375,101810.0,101800.0,0.58126653]
["bitfinex","BTCUSD",1734231673887,0.1453375,101810.0,101800.0,0.56322384]
["bitfinex","BTCUSD",1734231678081,0.1454236,101810.0,101800.0,0.56322384]
["bitfinex","BTCUSD",1734231681730,0.1454236,101810.0,101800.0,0.75219796]
["bitfinex","BTCUSD",1734231681977,0.1454236,101810.0,101800.0,1.44720901]
["bitfinex","BTCUSD",1734231682217,0.1454236,101810.0,101800.0,1.6668882]
["bitfinex","BTCUSD",1734231684168,0.1454236,101810.0,101800.0,1.67655301]
["bitfinex","BTCUSD",1734231685911,0.1454236,101810.0,101800.0,1.77560704]
["bitfinex","BTCUSD",1734231686150,0.1454236,101810.0,101800.0,1.68773537]
["bitfinex","BTCUSD",1734231686408,0.1454236,101810.0,101800.0,2.23517359]
["bitfinex","BTCUSD",1734231686633,0.1454236,101810.0,101800.0,2.10336608]
["bitfinex","BTCUSD",1734231688864,0.1454236,101810.0,101800.0,1.92762273]
["bitfinex","BTCUSD",1734231689296,0.1454236,101810.0,101800.0,2.10379822]
["bitfinex","BTCUSD",1734231690156,0.1454236,101810.0,101800.0,1.95697329]
["bitfinex","BTCUSD",1734231690562,0.1454236,101810.0,101800.0,2.67582399]
["bitfinex","BTCUSD",1734231690781,0.1454236,101810.0,101800.0,2.14709444]
["bitfinex","BTCUSD",1734231690981,0.1454236,101810.0,101800.0,4.31972644]
["bitfinex","BTCUSD",1734231692446,0.1454236,101810.0,101800.0,4.10004725]
["bitfinex","BTCUSD",1734231692661,0.1454236,101810.0,101800.0,3.55496325]
["bitfinex","BTCUSD",1734231692867,0.1454236,101810.0,101800.0,3.73635207]
["bitfinex","BTCUSD",1734231693088,0.1454236,101810.0,101800.0,3.71423307]
["bitfinex","BTCUSD",1734231693499,0.1454236,101810.0,101800.0,3.49399025]
["bitfinex","BTCUSD",1734231694353,0.1454236,101810.0,101800.0,1.93408426]
["bitfinex","BTCUSD",1734231694559,0.1454236,101810.0,101800.0,2.20620112]
["bitfinex","BTCUSD",1734231694767,0.1454236,101810.0,101800.0,2.09675699]
["bitfinex","BTCUSD",1734231694973,0.1454236,101810.0,101800.0,2.2883861]
["bitfinex","BTCUSD",1734231695192,0.1454236,101810.0,101800.0,2.55200112]
["bitfinex","BTCUSD",1734231695425,0.1454236,101810.0,101800.0,1.85694769]
["bitfinex","BTCUSD",1734231695639,0.1454236,101810.0,101800.0,1.93623331]
["bitfinex","BTCUSD",1734231695842,0.1454236,101810.0,101800.0,1.21737416]
["bitfinex","BTCUSD",1734231696267,0.1454236,101810.0,101800.0,1.47449695]
["bitfinex","BTCUSD",1734231698895,0.1454236,101810.0,101800.0,1.37556697]
["bitfinex","BTCUSD",1734231699132,0.1454236,101810.0,101800.0,1.63918199]
["bitfinex","BTCUSD",1734231701715,0.1454236,101810.0,101800.0,1.6403624]
["bitfinex","BTCUSD",1734231702643,0.1454236,101810.0,101800.0,1.41998619]
["bitfinex","BTCUSD",1734231706015,0.1454236,101810.0,101800.0,1.87559365]
["bitfinex","BTCUSD",1734231706238,0.1454236,101810.0,101800.0,1.48220767]
["bitfinex","BTCUSD",1734231706436,0.1454236,101810.0,101800.0,1.29863676]
["bitfinex","BTCUSD",1734231707724,0.1454236,101810.0,101800.0,1.56310048]
["bitfinex","BTCUSD",1734231712624,0.1454236,101810.0,101800.0,1.64380048]
["bitfinex","BTCUSD",1734231713663,0.1454236,101810.0,101800.0,1.87899365]
["bitfinex","BTCUSD",1734231714297,0.1454236,101810.0,101800.0,1.42341356]
["bitfinex","BTCUSD",1734231714712,0.1454236,101810.0,101800.0,1.4236107]
["bitfinex","BTCUSD",1734231718935,0.1454236,101810.0,101800.0,1.26201789]
["bitfinex","BTCUSD",1734231720418,0.1454236,101810.0,101800.0,1.16296386]
["bitfinex","BTCUSD",1734231720682,0.2275236,101810.0,101800.0,1.3738659]
["bitfinex","BTCUSD",1734231721119,0.2275236,101810.0,101800.0,1.10931379]
["bitfinex","BTCUSD",1734231722606,0.2275236,101810.0,101800.0,1.28580277]
["bitfinex","BTCUSD",1734231723645,0.2275236,101810.0,101800.0,1.10931379]
["bitfinex","BTCUSD",1734231724269,0.2275236,101810.0,101800.0,1.28581475]
["bitfinex","BTCUSD",1734231724716,0.2275236,101810.0,101800.0,1.10931379]
["bitfinex","BTCUSD",1734231726575,0.1454236,101810.0,101800.0,1.3738659]
["bitfinex","BTCUSD",1734231726790,0.1454236,101810.0,101800.0,1.45475871]
["bitfinex","BTCUSD",1734231726998,0.1454236,101810.0,101800.0,1.3738659]
["bitfinex","BTCUSD",1734231727411,0.1454236,101810.0,101800.0,1.45475871]
["bitfinex","BTCUSD",1734231728841,0.1454236,101810.0,101800.0,1.45695281]
["bitfinex","BTCUSD",1734231729038,0.1454236,101810.0,101800.0,1.36698465]
["bitfinex","BTCUSD",1734231729238,0.1454236,101810.0,101800.0,1.44238465]
["bitfinex","BTCUSD",1734231731087,0.1454236,101810.0,101800.0,0.85230944]
["bitfinex","BTCUSD",1734231731293,0.1454236,101810.0,101800.0,1.44301902]
["bitfinex","BTCUSD",1734231733609,0.1454236,101810.0,101800.0,1.40928026]
["bitfinex","BTCUSD",1734231733864,0.1454236,101810.0,101800.0,1.16660183]
["bitfinex","BTCUSD",1734231734071,0.1454236,101810.0,101800.0,1.40928026]
["bitfinex","BTCUSD",1734231734277,0.1454236,101810.0,101800.0,1.33388026]
["bitfinex","BTCUSD",1734231734478,0.1454236,101810.0,101800.0,1.25298745]
["bitfinex","BTCUSD",1734231736153,0.1454236,101810.0,101800.0,1.33388026]
["bitfinex","BTCUSD",1734231738409,0.1454236,101810.0,101800.0,1.42509955]
["bitfinex","BTCUSD",1734231738612,0.1454236,101810.0,101800.0,1.46852443]
["bitfinex","BTCUSD",1734231740597,0.1454236,101810.0,101800.0,1.43917387]
["bitfinex","BTCUSD",1734231740905,0.1454236,101810.0,101800.0,1.15393342]
["bitfinex","BTCUSD",1734231741153,0.2256236,101810.0,101800.0,1.15393342]
["bitfinex","BTCUSD",1734231743922,0.1454236,101810.0,101800.0,1.23482623]
["bitfinex","BTCUSD",1734231744133,0.1454236,101810.0,101800.0,1.33388026]
["bitfinex","BTCUSD",1734231744347,0.1454236,101810.0,101800.0,1.36377387]
["bitfinex","BTCUSD",1734231746538,0.1454236,101810.0,101800.0,1.44697387]
["bitfinex","BTCUSD",1734231747548,0.1454236,101810.0,101800.0,1.44706006]
["bitfinex","BTCUSD",1734231752018,0.1454236,101810.0,101800.0,1.47587434]
["bitfinex","BTCUSD",1734231756164,0.1454236,101810.0,101800.0,0.88507857]
["bitfinex","BTCUSD",1734231756389,0.1454236,101810.0,101800.0,1.47591875]
["bitfinex","BTCUSD",1734231758315,0.1454236,101810.0,101800.0,1.49510883]
["bitfinex","BTCUSD",1734231760553,0.1454236,101810.0,101800.0,1.49511893]
["bitfinex","BTCUSD",1734231762871,0.1454236,101810.0,101800.0,1.47592885]
["bitfinex","BTCUSD",1734231769309,0.13781101,101810.0,101800.0,1.47592885]
["bitfinex","BTCUSD",1734231774367,0.13781101,101810.0,101800.0,1.86706967]
["bitfinex","BTCUSD",1734231775835,0.13781101,101810.0,101800.0,1.78386967]
["bitfinex","BTCUSD",1734231776455,0.13781101,101810.0,101800.0,1.36391457]
["bitfinex","BTCUSD",1734231776671,0.13781101,101810.0,101800.0,1.20312815]
["bitfinex","BTCUSD",1734231776884,0.26531101,101810.0,101800.0,1.15407412]
["bitfinex","BTCUSD",1734231781172,0.26531101,101810.0,101800.0,1.15421524]
["bitfinex","BTCUSD",1734231782646,0.13781101,101810.0,101800.0,1.33416208]
["bitfinex","BTCUSD",1734231785426,0.13781101,101810.0,101800.0,1.34166352]
["bitfinex","BTCUSD",1734231785681,0.13781101,101810.0,101800.0,1.80909775]
["bitfinex","BTCUSD",1734231785882,0.13781101,101810.0,101800.0,1.54413488]
["bitfinex","BTCUSD",1734231787317,0.13781101,101810.0,101800.0,1.54400962]
["bitfinex","BTCUSD",1734231788247,0.13781101,101810.0,101800.0,1.66355162]
["bitfinex","BTCUSD",1734231789882,0.13781101,101810.0,101800.0,1.6833122]
["bitfinex","BTCUSD",1734231793258,0.13781101,101810.0,101800.0,1.66355162]
["bitfinex","BTCUSD",1734231794103,0.13781101,101810.0,101800.0,1.66337226]
["bitfinex","BTCUSD",1734231796288,0.13781101,101810.0,101800.0,1.54383026]
["bitfinex","BTCUSD",1734231796515,0.13781101,101810.0,101800.0,2.41697326]
["bitfinex","BTCUSD",1734231796756,0.13781101,101810.0,101800.0,2.87321935]
["bitfinex","BTCUSD",1734231797206,0.13781101,101810.0,101800.0,2.90087671]
["bitfinex","BTCUSD",1734231798486,0.13781101,101810.0,101800.0,2.95059043]
["bitfinex","BTCUSD",1734231803743,0.13781101,101810.0,101800.0,2.92293307]
["bitfinex","BTCUSD",1734231804753,0.13781101,101810.0,101800.0,2.92241493]
["bitfinex","BTCUSD",1734231806180,0.13781101,101810.0,101800.0,2.6797365]
["bitfinex","BTCUSD",1734231806385,0.13781101,101810.0,101800.0,2.08362449]
["bitfinex","BTCUSD",1734231806585,0.13781101,101810.0,101800.0,1.64341677]
["bitfinex","BTCUSD",1734231807020,0.13781101,101810.0,101800.0,1.70855009]
["bitfinex","BTCUSD",1734231807235,0.13781101,101810.0,101800.0,1.33351342]
["bitfinex","BTCUSD",1734231816871,0.13781101,101810.0,101800.0,1.09083499]
["bitfinex","BTCUSD",1734231817053,0.13781101,101810.0,101800.0,1.33351342]
["bitfinex","BTCUSD",1734231819166,0.13781101,101810.0,101800.0,1.09083499]
["bitfinex","BTCUSD",1734231819338,0.13781101,101810.0,101800.0,1.33351342]
["bitfinex","BTCUSD",1734231820173,0.13781101,101810.0,101800.0,0.74317068]
["bitfinex","BTCUSD",1734231820376,0.22111101,101810.0,101800.0,1.09087511]
["bitfinex","BTCUSD",1734231820578,0.22111101,101810.0,101800.0,1.47323748]
["bitfinex","BTCUSD",1734231821003,0.27081101,101810.0,101800.0,1.31145186]
["bitfinex","BTCUSD",1734231821172,0.27081101,101810.0,101800.0,1.10949341]
["bitfinex","BTCUSD",1734231821596,0.27081101,101810.0,101800.0,1.28595654]
["bitfinex","BTCUSD",1734231822741,0.27081101,101810.0,101800.0,1.41829527]
["bitfinex","BTCUSD",1734231823401,0.27081101,101810.0,101800.0,1.50652685]
["bitfinex","BTCUSD",1734231823881,0.27081101,101810.0,101800.0,1.29474123]
["bitfinex","BTCUSD",1734231824091,0.27081101,101810.0,101800.0,1.00505729]
["bitfinex","BTCUSD",1734231824305,0.27081101,101810.0,101800.0,1.0859501]
["bitfinex","BTCUSD",1734231824515,0.27081101,101810.0,101800.0,1.00502428]
["bitfinex","BTCUSD",1734231824733,0.27081101,101810.0,101800.0,0.7476799]
["bitfinex","BTCUSD",1734231824967,0.27081101,101810.0,101800.0,0.63210971]
["bitfinex","BTCUSD",1734231825171,0.46725501,101810.0,101800.0,0.63210971]
["bitfinex","BTCUSD",1734231825595,0.46725501,101810.0,101800.0,0.17409381]
["bitfinex","BTCUSD",1734231826012,0.46725501,101810.0,101800.0,0.23586803]
["bitfinex","BTCUSD",1734231827823,0.58930904,101810.0,101800.0,0.15497522]
["bitfinex","BTCUSD",1734231829032,0.45158413,101810.0,101800.0,0.15497522]
["bitfinex","BTCUSD",1734231829551,0.46121352,101810.0,101800.0,0.15497522]
["bitfinex","BTCUSD",1734231829753,0.61837973,101810.0,101800.0,0.15497522]
["bitfinex","BTCUSD",1734231829908,0.61837973,101810.0,101800.0,0.00497522]
["bitfinex","BTCUSD",1734231830847,0.69927254,101810.0,101800.0,0.00497522]
["bitfinex","BTCUSD",1734231831053,0.61837973,101810.0,101800.0,0.00497522]
["bitfinex","BTCUSD",1734231831310,0.69927254,101810.0,101800.0,0.00497522]
["bitfinex","BTCUSD",1734231831488,0.74927254,101810.0,101800.0,0.00497522]
["bitfinex","BTCUSD",1734231832986,0.83713735,101810.0,101800.0,0.00497522]
["bitfinex","BTCUSD",1734231833655,0.76843369,101810.0,101800.0,0.00497522]
["bitfinex","BTCUSD",1734231833859,0.68754088,101810.0,101800.0,0.00497522]
["bitfinex","BTCUSD",1734231834059,0.76843369,101810.0,101800.0,0.00497522]
["bitfinex","BTCUSD",1734231834272,0.68754088,101810.0,101800.0,0.00497522]
["bitfinex","BTCUSD",1734231836687,0.68754088,101810.0,101800.0,0.00517979]
["bitfinex","BTCUSD",1734231838236,0.76843369,101810.0,101800.0,0.00517979]
["bitfinex","BTCUSD",1734231843402,0.68754088,101810.0,101800.0,0.00517979]
["bitfinex","BTCUSD",1734231845567,0.63754088,101810.0,101800.0,0.00517979]
["bitfinex","BTCUSD",1734231845949,0.68754088,101810.0,101800.0,0.00517979]
["bitfinex","BTCUSD",1734231847538,0.76843369,101810.0,101800.0,0.00517979]
["bitfinex","BTCUSD",1734231849258,0.9493265,101810.0,101800.0,0.00517979]
["bitfinex","BTCUSD",1734231849591,0.86843369,101810.0,101800.0,0.00517979]
["bitfinex","BTCUSD",1734231851037,0.95617233,101810.0,101800.0,0.00517979]
["bitfinex","BTCUSD",1734231854475,0.95617233,101810.0,101800.0,0.0052263]
["bitfinex","BTCUSD",1734231855991,0.95617233,101810.0,101800.0,0.0001722]
["bitfinex","BTCUSD",1734231856178,0.95617233,101810.0,101800.0,0.0052263]
["bitfinex","BTCUSD",1734231856302,0.95617233,101810.0,101800.0,0.0001722]
["bitfinex","BTCUSD",1734231856750,0.95617233,101810.0,101800.0,0.0052263]
["bitfinex","BTCUSD",1734231856957,0.95907143,101810.0,101800.0,0.0052263]
["bitfinex","BTCUSD",1734231857160,1.05812546,101810.0,101800.0,0.0052263]
["bitfinex","BTCUSD",1734231858238,1.13901827,101810.0,101800.0,0.0052263]
["bitfinex","BTCUSD",1734231858866,1.27062623,101810.0,101800.0,0.0052263]
["bitfinex","BTCUSD",1734231859495,1.13901827,101810.0,101800.0,0.0052263]
["bitfinex","BTCUSD",1734231859714,1.27062623,101810.0,101800.0,0.0052263]
["bitfinex","BTCUSD",1734231860156,0.500763,101800.0,101790.0,4.611e-05]
["bitfinex","BTCUSD",1734231860372,1.01061399,101800.0,101790.0,4.611e-05]
["bitfinex","BTCUSD",1734231861014,1.09824895,101800.0,101790.0,4.611e-05]
["bitfinex","BTCUSD",1734231862127,0.99919492,101800.0,101790.0,4.611e-05]
["bitfinex","BTCUSD",1734231863610,1.13064736,101800.0,101790.0,4.611e-05]
["bitfinex","BTCUSD",1734231864867,1.13075008,101800.0,101790.0,4.611e-05]
["bitfinex","BTCUSD",1734231865535,1.30610218,101800.0,101790.0,4.611e-05]
["bitfinex","BTCUSD",1734231865984,1.43761626,101800.0,101790.0,1.1e-07]
["bitfinex","BTCUSD",1734231866195,1.53667029,101800.0,101790.0,1.1e-07]
["bitfinex","BTCUSD",1734231866637,1.40515622,101800.0,101790.0,1.1e-07]
["bitfinex","BTCUSD",1734231867266,1.30610219,101800.0,101790.0,1.1e-07]
["bitfinex","BTCUSD",1734231868145,0.371502,101780.0,101770.0,0.0001722]
["bitfinex","BTCUSD",1734231868350,0.72995715,101780.0,101770.0,0.000227]
["bitfinex","BTCUSD",1734231870348,0.64906434,101780.0,101770.0,0.000227]
["bitfinex","BTCUSD",1734231872783,0.57006434,101780.0,101770.0,0.000227]
["bitfinex","BTCUSD",1734231874741,0.50106434,101780.0,101770.0,0.082827]
["bitfinex","BTCUSD",1734231874942,0.45106434,101780.0,101770.0,0.082827]
["bitfinex","BTCUSD",1734231875142,0.5308418,101780.0,101770.0,0.082827]
["bitfinex","BTCUSD",1734231876600,0.5538418,101780.0,101770.0,0.082827]
["bitfinex","BTCUSD",1734231877200,0.5038418,101780.0,101770.0,0.082827]
["bitfinex","BTCUSD",1734231877399,0.5038418,101780.0,101770.0,0.16371981]
["bitfinex","BTCUSD",1734231878273,0.5038418,101780.0,101770.0,0.082827]
["bitfinex","BTCUSD",1734231889215,0.50379267,101780.0,101770.0,0.082827]
["bitfinex","BTCUSD",1734231893697,0.50396507,101780.0,101770.0,0.082827]
["bitfinex","BTCUSD",1734231903134,0.50396507,101780.0,101770.0,0.000227]
["bitfinex","BTCUSD",1734231904289,0.80094114,101780.0,101770.0,0.000227]
["bitfinex","BTCUSD",1734231904945,0.72004833,101780.0,101770.0,0.000227]
["bitfinex","BTCUSD",1734231905162,0.85202322,101780.0,101770.0,0.000227]
["bitfinex","BTCUSD",1734231905972,0.93291603,101780.0,101770.0,0.000227]
["bitfinex","BTCUSD",1734231906833,1.10888255,101780.0,101770.0,0.000227]
["bitfinex","BTCUSD",1734231907260,1.3288407,101780.0,101770.0,0.000227]
["bitfinex","BTCUSD",1734231907674,1.32887073,101780.0,101770.0,0.000227]
["bitfinex","BTCUSD",1734231912528,1.23979467,101780.0,101770.0,0.000227]
["bitfinex","BTCUSD",1734231912733,1.1628736,101780.0,101770.0,0.000227]
["bitfinex","BTCUSD",1734231912934,1.32778222,101780.0,101770.0,0.000227]
["bitfinex","BTCUSD",1734231913832,1.06381957,101780.0,101770.0,0.000227]
["bitfinex","BTCUSD",1734231916630,1.23973075,101780.0,101770.0,0.000227]
["bitfinex","BTCUSD",1734231917862,1.07794513,101780.0,101770.0,0.000227]
["bitfinex","BTCUSD",1734231918095,1.23973075,101780.0,101770.0,0.000227]
["bitfinex","BTCUSD",1734231919863,1.33878478,101780.0,101770.0,0.000227]
["bitfinex","BTCUSD",1734231920839,1.23973075,101780.0,101770.0,0.000227]
["bitfinex","BTCUSD",1734231921782,1.06381957,101780.0,101770.0,0.000227]
["bitfinex","BTCUSD",1734231922409,1.23969156,101780.0,101770.0,0.000227]
["bitfinex","BTCUSD",1734231923054,1.42778222,101780.0,101770.0,0.000227]
["bitfinex","BTCUSD",1734231924332,1.16381957,101780.0,101770.0,0.000227]
["bitfinex","BTCUSD",1734231925159,1.16367444,101780.0,101770.0,0.000227]
["bitfinex","BTCUSD",1734231928366,1.33949349,101780.0,101770.0,0.000227]
["bitfinex","BTCUSD",1734231929400,0.94385069,101780.0,101770.0,0.000227]
["bitfinex","BTCUSD",1734231929602,1.33942875,101780.0,101770.0,0.000227]
["bitfinex","BTCUSD",1734231931779,1.16361628,101780.0,101770.0,0.000227]
["bitfinex","BTCUSD",1734231931989,1.26267031,101780.0,101770.0,0.00426626]
["bitfinex","BTCUSD",1734231932825,1.08272347,101780.0,101770.0,0.00426626]
["bitfinex","BTCUSD",1734231933233,1.33938618,101780.0,101770.0,0.00426626]
["bitfinex","BTCUSD",1734231933847,1.25849337,101780.0,101770.0,0.00426626]
["bitfinex","BTCUSD",1734231934901,1.17760056,101780.0,101770.0,0.00426626]
["bitfinex","BTCUSD",1734231935114,1.13039337,101780.0,101770.0,0.00426626]
["bitfinex","BTCUSD",1734231936206,1.26222491,101780.0,101770.0,0.00426626]
["bitfinex","BTCUSD",1734231936434,1.13039337,101780.0,101770.0,0.00426626]
["bitfinex","BTCUSD",1734231936644,1.26222776,101780.0,101770.0,0.00426626]
["bitfinex","BTCUSD",1734231936845,1.26513727,101780.0,101770.0,0.00426626]
["bitfinex","BTCUSD",1734231938159,1.18424446,101780.0,101770.0,0.00426626]
["bitfinex","BTCUSD",1734231938371,1.35684768,101780.0,101770.0,0.00426626]
["bitfinex","BTCUSD",1734231938581,1.35001329,101780.0,101770.0,0.00426626]
["bitfinex","BTCUSD",1734231939018,1.17424339,101780.0,101770.0,0.00426626]
["bitfinex","BTCUSD",1734231939626,1.16342579,101780.0,101770.0,0.00426626]
["bitfinex","BTCUSD",1734231940471,1.08253298,101780.0,101770.0,0.00426626]
["bitfinex","BTCUSD",1734231940674,1.34625169,101780.0,101770.0,0.00426626]
["bitfinex","BTCUSD",1734231941503,1.14035888,101780.0,101770.0,0.00426626]
["bitfinex","BTCUSD",1734231941766,1.13334698,101780.0,101770.0,0.00426626]
["bitfinex","BTCUSD",1734231942383,0.78776739,101780.0,101770.0,0.00426626]
["bitfinex","BTCUSD",1734231942592,1.18335495,101780.0,101770.0,0.00426626]
["bitfinex","BTCUSD",1734231942800,1.31522725,101780.0,101770.0,0.00426626]
["bitfinex","BTCUSD",1734231943439,1.18335495,101780.0,101770.0,0.00426626]
["bitfinex","BTCUSD",1734231944495,1.13335495,101780.0,101770.0,0.00426626]
["bitfinex","BTCUSD",1734231944706,1.18335495,101780.0,101770.0,0.00426626]
["bitfinex","BTCUSD",1734231945114,1.13335495,101780.0,101770.0,0.00426626]
["bitfinex","BTCUSD",1734231946861,0.65687458,101780.0,101770.0,0.00426626]
["bitfinex","BTCUSD",1734231947132,1.13353444,101780.0,101770.0,0.00426626]
["bitfinex","BTCUSD",1734231947972,1.13062493,101780.0,101770.0,0.00426626]
["bitfinex","BTCUSD",1734231948398,0.99870258,101780.0,101770.0,0.00426626]
["bitfinex","BTCUSD",1734231948605,1.21864487,101780.0,101770.0,0.00426626]
["bitfinex","BTCUSD",1734231949464,1.21868185,101780.0,101770.0,0.00426626]
["bitfinex","BTCUSD",1734231949673,0.91780977,101780.0,101770.0,0.00426626]
["bitfinex","BTCUSD",1734231949883,1.13779083,101780.0,101770.0,0.00426626]
["bitfinex","BTCUSD",1734231950304,0.91780977,101780.0,101770.0,0.00426626]
["bitfinex","BTCUSD",1734231951143,0.92094651,101780.0,101770.0,0.00426626]
["bitfinex","BTCUSD",1734231951348,0.97094651,101780.0,101770.0,0.00426626]
["bitfinex","BTCUSD",1734231951564,0.92094651,101780.0,101770.0,0.00426626]
["bitfinex","BTCUSD",1734231952204,0.97094651,101780.0,101770.0,0.00426626]
["bitfinex","BTCUSD",1734231953871,0.82094651,101780.0,101770.0,0.00426626]
["bitfinex","BTCUSD",1734231954310,0.82094651,101780.0,101770.0,0.08376626]
["bitfinex","BTCUSD",1734231954529,1.03518358,101780.0,101770.0,0.16465907]
["bitfinex","BTCUSD",1734231954750,1.03518358,101780.0,101770.0,0.08376626]
["bitfinex","BTCUSD",1734231954967,1.12323432,101780.0,101770.0,0.08376626]
["bitfinex","BTCUSD",1734231955411,1.12323432,101780.0,101770.0,0.16465907]
["bitfinex","BTCUSD",1734231955412,0.90312355,101780.0,101770.0,0.16465907]
["bitfinex","BTCUSD",1734231955834,0.72702998,101780.0,101770.0,0.08376626]
["bitfinex","BTCUSD",1734231956062,0.53057711,101780.0,101770.0,0.08376626]
["bitfinex","BTCUSD",1734231956274,0.26449341,101780.0,101770.0,0.44275188]
["bitfinex","BTCUSD",1734231956488,0.15568071,101780.0,101770.0,0.63927288]
["bitfinex","BTCUSD",1734231956749,0.15568071,101780.0,101770.0,0.72758831]
["bitfinex","BTCUSD",1734231956956,0.15568071,101780.0,101770.0,0.77758831]
["bitfinex","BTCUSD",1734231957371,0.15568071,101780.0,101770.0,0.68427288]
["bitfinex","BTCUSD",1734231957787,0.15568071,101780.0,101770.0,0.77808253]
["bitfinex","BTCUSD",1734231958431,0.15568071,101780.0,101770.0,0.6897671]
["bitfinex","BTCUSD",1734231958842,0.15568071,101780.0,101770.0,0.77808253]
["bitfinex","BTCUSD",1734231959273,0.15568071,101780.0,101770.0,0.77794196]
["bitfinex","BTCUSD",1734231959477,0.15568071,101780.0,101770.0,0.6897671]
["bitfinex","BTCUSD",1734231961633,0.15568071,101780.0,101770.0,0.77794196]
["bitfinex","BTCUSD",1734231961847,0.15568071,101780.0,101770.0,0.77786197]
["bitfinex","BTCUSD",1734231963315,0.15568071,101780.0,101770.0,0.6898533]
["bitfinex","BTCUSD",1734231981076,0.15568071,101780.0,101770.0,1.13068979]
["bitfinex","BTCUSD",1734231981567,0.15568071,101780.0,101770.0,1.04979698]
["bitfinex","BTCUSD",1734231982407,0.15568071,101780.0,101770.0,0.71327198]
["bitfinex","BTCUSD",1734231982612,0.15568071,101780.0,101770.0,0.84926998]
["bitfinex","BTCUSD",1734231983476,0.15568071,101780.0,101770.0,0.71327198]
["bitfinex","BTCUSD",1734231986476,0.15568071,101780.0,101770.0,1.01728998]
["bitfinex","BTCUSD",1734231986679,0.15568071,101780.0,101770.0,0.71327198]
["bitfinex","BTCUSD",1734231988873,0.15568071,101780.0,101770.0,0.80116523]
["bitfinex","BTCUSD",1734231989083,0.15568071,101780.0,101770.0,0.98111207]
["bitfinex","BTCUSD",1734231989306,0.15568071,101780.0,101770.0,1.51479123]
["bitfinex","BTCUSD",1734231989522,0.15568071,101780.0,101770.0,3.05344374]
["bitfinex","BTCUSD",1734231990171,0.15568071,101780.0,101770.0,3.27317688]
["bitfinex","BTCUSD",1734231992162,0.15568071,101780.0,101770.0,3.05344375]
["bitfinex","BTCUSD",1734231992601,0.15568071,101780.0,101770.0,3.37591841]
["bitfinex","BTCUSD",1734231993413,0.0009887,101800.0,101790.0,0.296282]
["bitfinex","BTCUSD",1734231993610,0.15738308,101800.0,101790.0,0.77377449]
["bitfinex","BTCUSD",1734231993774,0.15639438,101800.0,101790.0,0.77883454]
["bitfinex","BTCUSD",1734231993980,0.15639438,101800.0,101790.0,0.73020167]
["bitfinex","BTCUSD",1734231994201,0.15639438,101800.0,101790.0,0.81810854]
["bitfinex","BTCUSD",1734231994818,0.15639438,101800.0,101790.0,1.01533656]
["bitfinex","BTCUSD",1734231995424,0.15639438,101800.0,101790.0,0.92742969]
["bitfinex","BTCUSD",1734231995629,0.15639438,101800.0,101790.0,1.01533993]
["bitfinex","BTCUSD",1734231996891,0.15639438,101800.0,101790.0,1.70708393]
["bitfinex","BTCUSD",1734231997275,0.15648048,101800.0,101790.0,1.70708393]
["bitfinex","BTCUSD",1734231997483,0.15648048,101800.0,101790.0,1.96630819]
["bitfinex","BTCUSD",1734231997722,0.15648048,101800.0,101790.0,2.45853039]
["bitfinex","BTCUSD",1734231998261,0.15648048,101800.0,101790.0,2.59039577]
["bitfinex","BTCUSD",1734231999138,0.15648048,101800.0,101790.0,2.56303688]
["bitfinex","BTCUSD",1734231999602,0.15648048,101800.0,101790.0,2.1420574]
["bitfinex","BTCUSD",1734231999805,0.15648048,101800.0,101790.0,2.36188467]
["bitfinex","BTCUSD",1734232000392,0.15648048,101800.0,101790.0,2.37152744]
["bitfinex","BTCUSD",1734232001908,0.15648048,101800.0,101790.0,2.37155079]
["bitfinex","BTCUSD",1734232003593,0.15648048,101800.0,101790.0,2.23963108]
["bitfinex","BTCUSD",1734232004269,0.15648048,101800.0,101790.0,2.26692204]
["bitfinex","BTCUSD",1734232004908,0.11903789,101800.0,101790.0,2.80042204]
["bitfinex","BTCUSD",1734232005135,0.07965979,101800.0,101790.0,2.93229209]
["bitfinex","BTCUSD",1734232005342,0.14981888,101800.0,101790.0,2.93229209]
["bitfinex","BTCUSD",1734232005555,0.14981888,101800.0,101790.0,2.80042204]
["bitfinex","BTCUSD",1734232006180,0.11052688,101800.0,101790.0,2.80042204]
["bitfinex","BTCUSD",1734232006651,0.11052688,101800.0,101790.0,2.62457061]
["bitfinex","BTCUSD",1734232007066,0.13017288,101800.0,101790.0,2.40475632]
["bitfinex","BTCUSD",1734232007283,0.15395376,101800.0,101790.0,2.40475632]
["bitfinex","BTCUSD",1734232007511,0.15101808,101800.0,101790.0,2.64738425]
["bitfinex","BTCUSD",1734232008006,0.15101808,101800.0,101790.0,2.64738366]
["bitfinex","BTCUSD",1734232008191,0.11466176,101800.0,101790.0,2.64738367]
["bitfinex","BTCUSD",1734232008432,0.11474786,101800.0,101790.0,2.64738367]
["bitfinex","BTCUSD",1734232008650,0.11474786,101800.0,101790.0,2.647322]
["bitfinex","BTCUSD",1734232009076,0.11474986,101800.0,101790.0,2.647322]
["bitfinex","BTCUSD",1734232009284,0.13319066,101800.0,101790.0,2.647322]
["bitfinex","BTCUSD",1734232010153,0.15283666,101800.0,101790.0,2.677322]
["bitfinex","BTCUSD",1734232010584,0.15283666,101800.0,101790.0,2.85291027]
["bitfinex","BTCUSD",1734232010797,0.15283666,101800.0,101790.0,2.677322]
["bitfinex","BTCUSD",1734232010983,0.13319066,101800.0,101790.0,2.85290993]
["bitfinex","BTCUSD",1734232011215,0.10329767,101800.0,101790.0,2.85291]
["bitfinex","BTCUSD",1734232012060,0.12294367,101800.0,101790.0,2.85291]
["bitfinex","BTCUSD",1734232013117,0.10329767,101800.0,101790.0,2.85291]
["bitfinex","BTCUSD",1734232013975,0.05681087,101800.0,101790.0,2.95621]
["bitfinex","BTCUSD",1734232014456,0.07645687,101800.0,101790.0,2.68617268]
["bitfinex","BTCUSD",1734232015085,6.1e-07,101800.0,101790.0,2.68617268]
["bitfinex","BTCUSD",1734232015317,6.1e-07,101800.0,101790.0,2.19377668]
["bitfinex","BTCUSD",1734232015538,0.01502461,101800.0,101790.0,2.06747668]
["bitfinex","BTCUSD",1734232015759,0.01502461,101800.0,101790.0,2.07119275]
["bitfinex","BTCUSD",1734232015967,0.01502461,101800.0,101790.0,2.2028256]
["bitfinex","BTCUSD",1734232016185,0.01502461,101800.0,101790.0,2.07101958]
["bitfinex","BTCUSD",1734232016399,0.01502461,101800.0,101790.0,4.49503358]
["bitfinex","BTCUSD",1734232016611,0.01502461,101800.0,101790.0,2.07101958]
["bitfinex","BTCUSD",1734232016818,0.01502461,101800.0,101790.0,3.83991358]
["bitfinex","BTCUSD",1734232017040,8.61e-05,101810.0,101790.0,3.83991358]
["bitfinex","BTCUSD",1734232017254,8.61e-05,101810.0,101800.0,0.64173246]
["bitfinex","BTCUSD",1734232017514,8.61e-05,101810.0,101800.0,1.61244378]
["bitfinex","BTCUSD",1734232017729,8.61e-05,101810.0,101800.0,1.62120494]
["bitfinex","BTCUSD",1734232018191,8.61e-05,101810.0,101800.0,1.52752994]
["bitfinex","BTCUSD",1734232018400,8.61e-05,101810.0,101800.0,1.60842994]
["bitfinex","BTCUSD",1734232020949,8.61e-05,101810.0,101800.0,1.33494194]
["bitfinex","BTCUSD",1734232021155,8.61e-05,101810.0,101800.0,1.04873162]
["bitfinex","BTCUSD",1734232021359,0.0797861,101810.0,101800.0,0.79695662]
["bitfinex","BTCUSD",1734232021580,0.0797861,101810.0,101800.0,0.61606381]
["bitfinex","BTCUSD",1734232021856,0.0797861,101810.0,101800.0,0.66606381]
["bitfinex","BTCUSD",1734232022501,0.0797861,101810.0,101800.0,0.74695662]
["bitfinex","BTCUSD",1734232022912,0.0797861,101810.0,101800.0,0.74645662]
["bitfinex","BTCUSD",1734232023348,0.0797861,101810.0,101800.0,0.66556381]
["bitfinex","BTCUSD",1734232024175,0.0797861,101810.0,101800.0,0.74645662]
["bitfinex","BTCUSD",1734232024586,0.0797861,101810.0,101800.0,0.79645662]
["bitfinex","BTCUSD",1734232024992,0.0797861,101810.0,101800.0,0.74645662]
["bitfinex","BTCUSD",1734232025196,0.0797861,101810.0,101800.0,0.79645662]
["bitfinex","BTCUSD",1734232025427,0.0797861,101810.0,101800.0,0.8343036]
["bitfinex","BTCUSD",1734232026039,0.0797861,101810.0,101800.0,0.8843036]
["bitfinex","BTCUSD",1734232026920,0.0797861,101810.0,101800.0,0.79645662]
["bitfinex","BTCUSD",1734232027137,0.0797861,101810.0,101800.0,0.74645662]
["bitfinex","BTCUSD",1734232027351,0.0797861,101810.0,101800.0,0.66556381]
["bitfinex","BTCUSD",1734232027566,0.0797861,101810.0,101800.0,0.66266157]
["bitfinex","BTCUSD",1734232029060,0.0797861,101810.0,101800.0,0.56360754]
["bitfinex","BTCUSD",1734232029284,0.1264861,101810.0,101800.0,0.20535892]
["bitfinex","BTCUSD",1734232029549,0.1264861,101810.0,101800.0,0.56360754]
["bitfinex","BTCUSD",1734232029972,0.1264861,101810.0,101800.0,0.56653686]
["bitfinex","BTCUSD",1734232031702,0.1264861,101810.0,101800.0,0.56670906]
["bitfinex","BTCUSD",1734232032123,0.1264861,101810.0,101800.0,0.28935325]
["bitfinex","BTCUSD",1734232032754,0.1264861,101810.0,101800.0,0.37024606]
["bitfinex","BTCUSD",1734232033456,0.1264861,101810.0,101800.0,0.56670906]
["bitfinex","BTCUSD",1734232034755,0.1264861,101810.0,101800.0,0.20846044]
["bitfinex","BTCUSD",1734232034969,0.1264861,101810.0,101800.0,0.37024606]
["bitfinex","BTCUSD",1734232037277,0.1264861,101810.0,101800.0,0.28935325]
["bitfinex","BTCUSD",1734232038524,0.3229301,101810.0,101800.0,0.23935325]
["bitfinex","BTCUSD",1734232051611,0.3229301,101810.0,101800.0,0.23572323]
["bitfinex","BTCUSD",1734232052709,0.3229301,101810.0,101800.0,0.36661604]
["bitfinex","BTCUSD",1734232052710,0.1264861,101810.0,101800.0,0.36661604]
["bitfinex","BTCUSD",1734232054677,0.0467861,101810.0,101800.0,0.56307904]
["bitfinex","BTCUSD",1734232054896,8.61e-05,101810.0,101800.0,0.56307904]
["bitfinex","BTCUSD",1734232055958,8.61e-05,101810.0,101800.0,0.64397185]
["bitfinex","BTCUSD",1734232056173,8.61e-05,101810.0,101800.0,0.64367904]
["bitfinex","BTCUSD",1734232057746,8.61e-05,101810.0,101800.0,0.73165829]
["bitfinex","BTCUSD",1734232058396,8.61e-05,101810.0,101800.0,0.86362717]
["bitfinex","BTCUSD",1734232059484,8.61e-05,101810.0,101800.0,1.3609569]
["bitfinex","BTCUSD",1734232059707,8.61e-05,101810.0,101800.0,1.53691541]
["bitfinex","BTCUSD",1734232061159,8.61e-05,101810.0,101800.0,1.546538]
["bitfinex","BTCUSD",1734232061373,8.61e-05,101810.0,101800.0,1.76648614]
["bitfinex","BTCUSD",1734232063882,8.61e-05,101810.0,101800.0,1.67850689]
["bitfinex","BTCUSD",1734232065997,8.61e-05,101810.0,101800.0,1.33677443]
["bitfinex","BTCUSD",1734232066209,8.61e-05,101810.0,101800.0,1.40833746]
["bitfinex","BTCUSD",1734232066418,8.61e-05,101810.0,101800.0,1.49646529]
["bitfinex","BTCUSD",1734232066630,8.61e-05,101810.0,101800.0,1.27651715]
["bitfinex","BTCUSD",1734232067254,8.61e-05,101810.0,101800.0,1.22651715]
["bitfinex","BTCUSD",1734232067469,0.0822861,101810.0,101800.0,0.91826853]
["bitfinex","BTCUSD",1734232067698,0.1275861,101810.0,101800.0,0.32385106]
["bitfinex","BTCUSD",1734232067916,0.1275861,101810.0,101800.0,0.23572323]
["bitfinex","BTCUSD",1734232068324,0.1275861,101810.0,101800.0,0.31661604]
["bitfinex","BTCUSD",1734232069157,0.1275861,101810.0,101800.0,0.36661604]
["bitfinex","BTCUSD",1734232070237,0.1275861,101810.0,101800.0,0.23572323]
["bitfinex","BTCUSD",1734232070674,0.1275861,101810.0,101800.0,0.28572323]
["bitfinex","BTCUSD",1734232071329,0.1275861,101810.0,101800.0,0.36661604]
["bitfinex","BTCUSD",1734232071573,0.1275861,101810.0,101800.0,0.45474387]
["bitfinex","BTCUSD",1734232073089,0.1275861,101810.0,101800.0,0.37385106]
["bitfinex","BTCUSD",1734232073524,0.1275861,101810.0,101800.0,0.28572323]
["bitfinex","BTCUSD",1734232076454,0.1275861,101810.0,101800.0,0.23572323]
["bitfinex","BTCUSD",1734232076657,0.1275861,101810.0,101800.0,0.28572323]
["bitfinex","BTCUSD",1734232077208,0.1275861,101810.0,101800.0,0.23572323]
["bitfinex","BTCUSD",1734232077619,0.1275861,101810.0,101800.0,0.28572323]
["bitfinex","BTCUSD",1734232077819,0.1275861,101810.0,101800.0,0.23572323]
["bitfinex","BTCUSD",1734232079265,0.3240301,101810.0,101800.0,0.28572323]
["bitfinex","BTCUSD",1734232082652,0.3240301,101810.0,101800.0,0.36661604]
["bitfinex","BTCUSD",1734232082653,0.1275861,101810.0,101800.0,0.36661604]
["bitfinex","BTCUSD",1734232082861,8.61e-05,101810.0,101800.0,0.56307904]
["bitfinex","BTCUSD",1734232083073,8.61e-05,101810.0,101800.0,0.65127247]
["bitfinex","BTCUSD",1734232084186,8.61e-05,101810.0,101800.0,0.72707247]
["bitfinex","BTCUSD",1734232085381,8.61e-05,101810.0,101800.0,1.35582547]
["bitfinex","BTCUSD",1734232085632,8.61e-05,101810.0,101800.0,1.57588594]
["bitfinex","BTCUSD",1734232088210,8.61e-05,101810.0,101800.0,1.58578227]
["bitfinex","BTCUSD",1734232089728,8.61e-05,101810.0,101800.0,1.5857795]
["bitfinex","BTCUSD",1734232089942,8.61e-05,101810.0,101800.0,1.57849142]
["bitfinex","BTCUSD",1734232090793,8.61e-05,101810.0,101800.0,1.49759861]
["bitfinex","BTCUSD",1734232091036,8.61e-05,101810.0,101800.0,1.57849142]
["bitfinex","BTCUSD",1734232092411,8.61e-05,101810.0,101800.0,1.49759861]
["bitfinex","BTCUSD",1734232094115,8.61e-05,101810.0,101800.0,1.4974575]
["bitfinex","BTCUSD",1734232094582,8.61e-05,101810.0,101800.0,1.67740434]
["bitfinex","BTCUSD",1734232094800,8.61e-05,101810.0,101800.0,1.68787592]
["bitfinex","BTCUSD",1734232095657,8.61e-05,101810.0,101800.0,1.55560556]
["bitfinex","BTCUSD",1734232098704,8.61e-05,101810.0,101800.0,1.46947696]
["bitfinex","BTCUSD",1734232098917,8.61e-05,101810.0,101800.0,1.46424117]
["bitfinex","BTCUSD",1734232099127,8.61e-05,101810.0,101800.0,1.59653235]
["bitfinex","BTCUSD",1734232099549,8.61e-05,101810.0,101800.0,1.46424117]
["bitfinex","BTCUSD",1734232100822,8.61e-05,101810.0,101800.0,1.25000169]
["bitfinex","BTCUSD",1734232101028,8.61e-05,101810.0,101800.0,1.4999878]
["bitfinex","BTCUSD",1734232101482,8.61e-05,101810.0,101800.0,1.27953719]
["bitfinex","BTCUSD",1734232102524,8.61e-05,101810.0,101800.0,1.50212205]
["bitfinex","BTCUSD",1734232102951,8.61e-05,101810.0,101800.0,1.58512205]
["bitfinex","BTCUSD",1734232104202,8.61e-05,101810.0,101800.0,1.49691697]
["bitfinex","BTCUSD",1734232105910,8.61e-05,101810.0,101800.0,1.49591697]
["bitfinex","BTCUSD",1734232109743,8.61e-05,101810.0,101800.0,1.36360934]
["bitfinex","BTCUSD",1734232111279,8.61e-05,101810.0,101800.0,1.36216346]
["bitfinex","BTCUSD",1734232111715,8.61e-05,101810.0,101800.0,1.44305627]
["bitfinex","BTCUSD",1734232111934,8.61e-05,101810.0,101800.0,1.18574383]
["bitfinex","BTCUSD",1734232112148,8.61e-05,101810.0,101800.0,1.53126609]
["bitfinex","BTCUSD",1734232112611,8.61e-05,101810.0,101800.0,1.64222122]
["bitfinex","BTCUSD",1734232113073,0.0837176,101830.0,101820.0,0.35821062]
["bitfinex","BTCUSD",1734232113488,0.0833,101830.0,101820.0,0.36271698]
["bitfinex","BTCUSD",1734232114321,0.0833,101830.0,101820.0,0.36277179]
["bitfinex","BTCUSD",1734232115391,0.0833,101830.0,101820.0,0.45097716]
["bitfinex","BTCUSD",1734232119134,0.0833,101830.0,101820.0,0.28919154]
["bitfinex","BTCUSD",1734232119346,0.0833,101830.0,101820.0,0.20098617]
["bitfinex","BTCUSD",1734232119589,0.0833,101830.0,101820.0,0.28187898]
["bitfinex","BTCUSD",1734232121158,0.1286,101830.0,101820.0,0.28187898]
["bitfinex","BTCUSD",1734232121579,0.1286,101830.0,101820.0,0.37005364]
["bitfinex","BTCUSD",1734232122475,0.1286861,101830.0,101820.0,0.28187898]
["bitfinex","BTCUSD",1734232122661,0.1286861,101830.0,101820.0,0.37005364]
["bitfinex","BTCUSD",1734232123443,0.1286861,101830.0,101820.0,0.28187898]
["bitfinex","BTCUSD",1734232127372,0.1286861,101830.0,101820.0,0.37006596]
["bitfinex","BTCUSD",1734232128932,0.42414513,101830.0,101820.0,0.00456117]
["bitfinex","BTCUSD",1734232129069,0.44714513,101830.0,101820.0,0.00456117]
["bitfinex","BTCUSD",1734232129272,0.53531649,101830.0,101820.0,0.00456117]
["bitfinex","BTCUSD",1734232132770,0.53535758,101830.0,101820.0,0.00456117]
["bitfinex","BTCUSD",1734232134384,0.53535758,101830.0,101820.0,0.00473337]
["bitfinex","BTCUSD",1734232137248,0.53534459,101830.0,101820.0,0.00473337]
["bitfinex","BTCUSD",1734232139296,0.55492681,101830.0,101820.0,0.00473337]
["bitfinex","BTCUSD",1734232146049,0.53534459,101830.0,101820.0,0.00473337]
["bitfinex","BTCUSD",1734232146251,0.53534459,101830.0,101820.0,0.08562618]
["bitfinex","BTCUSD",1734232147280,0.44714513,101830.0,101820.0,0.08562618]
["bitfinex","BTCUSD",1734232147488,0.09914013,101830.0,101820.0,0.28205118]
["bitfinex","BTCUSD",1734232148365,0.09914013,101830.0,101820.0,0.08562618]
["bitfinex","BTCUSD",1734232148795,0.09914013,101830.0,101820.0,0.36294399]
["bitfinex","BTCUSD",1734232149009,0.09914013,101830.0,101820.0,0.36065118]
["bitfinex","BTCUSD",1734232150257,8.61e-05,101830.0,101820.0,0.44154399]
["bitfinex","BTCUSD",1734232151087,8.61e-05,101830.0,101820.0,0.08562618]
["bitfinex","BTCUSD",1734232156512,0.1964911,101830.0,101820.0,0.08562618]
["bitfinex","BTCUSD",1734232156720,0.1964911,101830.0,101820.0,0.08551728]
["bitfinex","BTCUSD",1734232160713,0.29554513,101830.0,101820.0,0.00462447]
["bitfinex","BTCUSD",1734232160920,0.29554513,101830.0,101820.0,0.08551728]
["bitfinex","BTCUSD",1734232165337,0.29554513,101830.0,101820.0,0.16541728]
["bitfinex","BTCUSD",1734232166154,8.61e-05,101830.0,101820.0,0.44273509]
["bitfinex","BTCUSD",1734232166359,8.61e-05,101830.0,101820.0,0.59273509]
["bitfinex","BTCUSD",1734232168989,8.61e-05,101830.0,101820.0,0.68095028]
["bitfinex","BTCUSD",1734232170449,8.61e-05,101830.0,101820.0,1.13279185]
["bitfinex","BTCUSD",1734232170653,8.61e-05,101830.0,101820.0,0.81327306]
["bitfinex","BTCUSD",1734232170798,8.61e-05,101830.0,101820.0,1.13211187]
["bitfinex","BTCUSD",1734232171215,8.61e-05,101830.0,101820.0,1.30854225]
["bitfinex","BTCUSD",1734232171496,8.61e-05,101830.0,101820.0,1.18211187]
["bitfinex","BTCUSD",1734232173624,8.61e-05,101830.0,101820.0,1.35854225]
["bitfinex","BTCUSD",1734232175736,8.61e-05,101830.0,101820.0,1.70537303]
["bitfinex","BTCUSD",1734232176172,8.61e-05,101830.0,101820.0,1.53626503]
["bitfinex","BTCUSD",1734232176817,8.61e-05,101830.0,101820.0,1.62443245]
["bitfinex","BTCUSD",1734232178971,8.61e-05,101830.0,101820.0,1.53626503]
["bitfinex","BTCUSD",1734232179866,8.61e-05,101830.0,101820.0,1.62440765]
["bitfinex","BTCUSD",1734232180292,8.61e-05,101830.0,101820.0,1.62199202]
["bitfinex","BTCUSD",1734232180519,8.61e-05,101830.0,101820.0,1.62199195]
["bitfinex","BTCUSD",1734232180732,8.61e-05,101830.0,101820.0,1.53384917]
["bitfinex","BTCUSD",1734232181362,8.61e-05,101830.0,101820.0,1.62198367]
["bitfinex","BTCUSD",1734232183586,8.61e-05,101830.0,101820.0,1.41479805]
["bitfinex","BTCUSD",1734232183778,8.61e-05,101830.0,101820.0,1.17994082]
["bitfinex","BTCUSD",1734232183981,8.61e-05,101830.0,101820.0,0.86308387]
["bitfinex","BTCUSD",1734232185839,8.61e-05,101830.0,101820.0,1.1811861]
["bitfinex","BTCUSD",1734232186246,8.61e-05,101830.0,101820.0,0.86308387]
["bitfinex","BTCUSD",1734232186651,8.61e-05,101830.0,101820.0,1.18117108]
["bitfinex","BTCUSD",1734232192601,8.61e-05,101830.0,101820.0,1.35745679]
["bitfinex","BTCUSD",1734232193618,8.61e-05,101830.0,101820.0,1.35771245]
["bitfinex","BTCUSD",1734232197818,8.61e-05,101830.0,101820.0,1.35732706]
["bitfinex","BTCUSD",1734232200342,8.61e-05,101830.0,101820.0,1.57780412]
["bitfinex","BTCUSD",1734232200983,8.61e-05,101830.0,101820.0,1.35732706]
["bitfinex","BTCUSD",1734232201191,8.61e-05,101830.0,101820.0,1.57780412]
["bitfinex","BTCUSD",1734232205104,8.61e-05,101830.0,101820.0,1.57748974]
["bitfinex","BTCUSD",1734232208644,8.61e-05,101830.0,101820.0,1.48928755]
["bitfinex","BTCUSD",1734232209248,8.61e-05,101830.0,101820.0,0.64273509]
["bitfinex","BTCUSD",1734232209476,8.61e-05,101830.0,101820.0,1.17210292]
["bitfinex","BTCUSD",1734232209685,8.61e-05,101830.0,101820.0,1.48971799]
["bitfinex","BTCUSD",1734232213663,8.61e-05,101830.0,101820.0,1.49077636]
["bitfinex","BTCUSD",1734232214672,8.61e-05,101830.0,101820.0,1.35837811]
["bitfinex","BTCUSD",1734232216874,8.61e-05,101830.0,101820.0,1.1818471]
["bitfinex","BTCUSD",1734232217667,8.61e-05,101830.0,101820.0,1.26196874]
["bitfinex","BTCUSD",1734232218073,8.61e-05,101830.0,101820.0,1.26475337]
["bitfinex","BTCUSD",1734232218274,8.61e-05,101830.0,101820.0,1.18386056]
["bitfinex","BTCUSD",1734232221174,8.61e-05,101830.0,101820.0,1.26475337]
["bitfinex","BTCUSD",1734232222004,8.61e-05,101830.0,101820.0,1.26465674]
["bitfinex","BTCUSD",1734232224762,8.61e-05,101830.0,101820.0,1.407856]
["bitfinex","BTCUSD",1734232224962,8.61e-05,101830.0,101820.0,1.41959126]
["bitfinex","BTCUSD",1734232225973,8.61e-05,101830.0,101820.0,1.4185939]
["bitfinex","BTCUSD",1734232226327,8.61e-05,101830.0,101820.0,1.41869631]
["bitfinex","BTCUSD",1734232228078,8.61e-05,101830.0,101820.0,1.17601788]
["bitfinex","BTCUSD",1734232228291,8.61e-05,101830.0,101820.0,1.41869631]
["bitfinex","BTCUSD",1734232230592,8.61e-05,101830.0,101820.0,1.41887935]
["bitfinex","BTCUSD",1734232232081,8.61e-05,101830.0,101820.0,1.4159636]
["bitfinex","BTCUSD",1734232239104,8.61e-05,101830.0,101820.0,0.83428607]
["bitfinex","BTCUSD",1734232239351,8.61e-05,101830.0,101820.0,1.41553287]
["bitfinex","BTCUSD",1734232243704,8.61e-05,101830.0,101820.0,1.41566136]
["bitfinex","BTCUSD",1734232244151,8.61e-05,101830.0,101820.0,1.88192536]
["bitfinex","BTCUSD",1734232244369,8.61e-05,101830.0,101820.0,2.32518364]
["bitfinex","BTCUSD",1734232244551,8.61e-05,101830.0,101820.0,2.23941064]
["bitfinex","BTCUSD",1734232247258,8.61e-05,101830.0,101820.0,2.18709035]
["bitfinex","BTCUSD",1734232247460,8.61e-05,101830.0,101820.0,2.63034863]
["bitfinex","BTCUSD",1734232247664,8.61e-05,101830.0,101820.0,2.23941064]
["bitfinex","BTCUSD",1734232247893,8.61e-05,101830.0,101820.0,2.18709035]
["bitfinex","BTCUSD",1734232248520,8.61e-05,101830.0,101820.0,2.23941064]
["bitfinex","BTCUSD",1734232249133,0.12575039,101850.0,101840.0,0.05]
["bitfinex","BTCUSD",1734232249333,0.12575039,101850.0,101840.0,0.95520842]
["bitfinex","BTCUSD",1734232249554,0.12575039,101850.0,101840.0,1.27608379]
["bitfinex","BTCUSD",1734232250616,0.12575039,101850.0,101840.0,1.09962299]
["bitfinex","BTCUSD",1734232257715,0.0765,101850.0,101840.0,1.09962299]
["bitfinex","BTCUSD",1734232258018,0.20620178,101860.0,101840.0,1.29600899]
["bitfinex","BTCUSD",1734232258220,0.30525581,101860.0,101850.0,0.08089281]
["bitfinex","BTCUSD",1734232258657,0.30525581,101860.0,101850.0,0.08514825]
["bitfinex","BTCUSD",1734232259453,0.10890081,101860.0,101850.0,0.08514825]
["bitfinex","BTCUSD",1734232260472,0.09922643,101860.0,101850.0,0.08514825]
["bitfinex","BTCUSD",1734232266160,0.0001724,101860.0,101850.0,0.28151525]
["bitfinex","BTCUSD",1734232266367,0.0001724,101860.0,101850.0,0.56240806]
["bitfinex","BTCUSD",1734232266813,0.0001724,101860.0,101850.0,0.65063846]
["bitfinex","BTCUSD",1734232267464,0.0001724,101860.0,101850.0,0.78298406]
["bitfinex","BTCUSD",1734232267670,0.0001724,101860.0,101850.0,1.09607978]
["bitfinex","BTCUSD",1734232267881,0.0001724,101860.0,101850.0,1.27254058]
["bitfinex","BTCUSD",1734232268089,0.0001724,101860.0,101850.0,1.49311659]
["bitfinex","BTCUSD",1734232269445,0.0001724,101860.0,101850.0,1.27254058]
["bitfinex","BTCUSD",1734232269886,0.0001724,101860.0,101850.0,1.49311659]
["bitfinex","BTCUSD",1734232270496,0.0001724,101860.0,101850.0,1.46236337]
["bitfinex","BTCUSD",1734232270708,0.0001724,101860.0,101850.0,1.74909498]
["bitfinex","BTCUSD",1734232271119,0.0001724,101860.0,101850.0,1.53585657]
["bitfinex","BTCUSD",1734232271447,0.0001724,101860.0,101850.0,1.48128179]
["bitfinex","BTCUSD",1734232271649,0.0001724,101860.0,101850.0,1.38105279]
["bitfinex","BTCUSD",1734232271859,0.0001724,101860.0,101850.0,1.51309468]
["bitfinex","BTCUSD",1734232273126,0.0001724,101860.0,101850.0,1.69692513]
["bitfinex","BTCUSD",1734232273460,0.0001724,101860.0,101850.0,1.69687722]
["bitfinex","BTCUSD",1734232276317,0.0001724,101860.0,101850.0,1.61855822]
["bitfinex","BTCUSD",1734232276525,0.0001724,101860.0,101850.0,1.70649733]
["bitfinex","BTCUSD",1734232277967,0.0001724,101860.0,101850.0,1.61855822]
["bitfinex","BTCUSD",1734232278530,0.0001724,101860.0,101850.0,1.70646169]
["bitfinex","BTCUSD",1734232280116,0.0001724,101860.0,101850.0,1.82131869]
["bitfinex","BTCUSD",1734232280316,0.0001724,101860.0,101850.0,1.80754969]
["bitfinex","BTCUSD",1734232281023,0.0001724,101860.0,101850.0,1.80772189]
["bitfinex","BTCUSD",1734232281261,0.0001724,101860.0,101850.0,1.59741289]
["bitfinex","BTCUSD",1734232281602,0.0001724,101860.0,101850.0,1.37740023]
["bitfinex","BTCUSD",1734232285609,0.0001724,101860.0,101850.0,1.21561461]
["bitfinex","BTCUSD",1734232285807,0.0001724,101860.0,101850.0,1.37740023]
["bitfinex","BTCUSD",1734232286054,0.0001724,101860.0,101850.0,1.37669302]
["bitfinex","BTCUSD",1734232286560,0.0001724,101860.0,101850.0,1.37674022]
["bitfinex","BTCUSD",1734232289006,0.0001724,101860.0,101850.0,1.45624022]
["bitfinex","BTCUSD",1734232290471,0.0001724,101860.0,101850.0,1.67601808]
["bitfinex","BTCUSD",1734232293474,0.0001724,101860.0,101850.0,1.67699908]
["bitfinex","BTCUSD",1734232294060,0.0001724,101860.0,101850.0,1.45722122]
["bitfinex","BTCUSD",1734232295431,0.0001724,101860.0,101850.0,1.45726249]
["bitfinex","BTCUSD",1734232297549,0.0001724,101860.0,101850.0,1.67711506]
["bitfinex","BTCUSD",1734232302378,0.0001724,101860.0,101850.0,1.58917404]
["bitfinex","BTCUSD",1734232304472,0.0001724,101860.0,101850.0,1.58984635]
["bitfinex","BTCUSD",1734232308505,0.0001724,101860.0,101850.0,1.4578113]
["bitfinex","BTCUSD",1734232308904,0.0001724,101860.0,101850.0,1.45824906]
["bitfinex","BTCUSD",1734232311472,0.0001724,101860.0,101850.0,1.28214933]
["bitfinex","BTCUSD",1734232312676,0.0001724,101860.0,101850.0,1.54629892]
["bitfinex","BTCUSD",1734232313276,0.0001724,101860.0,101850.0,0.75199124]
["bitfinex","BTCUSD",1734232313480,0.0001724,101860.0,101850.0,1.23675801]
["bitfinex","BTCUSD",1734232313614,0.0001724,101860.0,101850.0,1.32676045]
["bitfinex","BTCUSD",1734232317775,0.0001724,101860.0,101850.0,1.32704619]
["bitfinex","BTCUSD",1734232328377,0.0001724,101860.0,101850.0,1.16526057]
["bitfinex","BTCUSD",1734232328616,0.0001724,101860.0,101850.0,1.32704619]
["bitfinex","BTCUSD",1734232329088,0.0001724,101860.0,101850.0,1.24754619]
["bitfinex","BTCUSD",1734232329310,0.1305724,101860.0,101850.0,1.01490859]
["bitfinex","BTCUSD",1734232329947,0.1305724,101860.0,101850.0,0.93466171]
["bitfinex","BTCUSD",1734232330164,0.3269194,101860.0,101850.0,0.7950194]
["bitfinex","BTCUSD",1734232330462,0.3269194,101860.0,101850.0,0.53768427]
["bitfinex","BTCUSD",1734232330668,0.3269194,101860.0,101850.0,0.61857708]
["bitfinex","BTCUSD",1734232331302,0.3269194,101860.0,101850.0,0.45687206]
["bitfinex","BTCUSD",1734232332151,0.3269194,101860.0,101850.0,0.32452969]
["bitfinex","BTCUSD",1734232333151,0.3269194,101860.0,101850.0,0.24363688]
["bitfinex","BTCUSD",1734232333380,0.3269194,101860.0,101850.0,0.32452969]
["bitfinex","BTCUSD",1734232333530,0.3269194,101860.0,101850.0,0.32445844]
["bitfinex","BTCUSD",1734232333734,0.3269194,101860.0,101850.0,0.24356563]
["bitfinex","BTCUSD",1734232334560,0.3368801,101860.0,101850.0,0.24356563]
["bitfinex","BTCUSD",1734232335181,0.3368801,101860.0,101850.0,0.15540864]
["bitfinex","BTCUSD",1734232336005,0.43593413,101860.0,101850.0,0.15540864]
["bitfinex","BTCUSD",1734232336491,0.45893413,101860.0,101850.0,0.00540864]
["bitfinex","BTCUSD",1734232336943,0.67945743,101860.0,101850.0,0.00540864]
["bitfinex","BTCUSD",1734232337662,0.85563101,101860.0,101850.0,0.00540864]
["bitfinex","BTCUSD",1734232337866,0.196386,101840.0,101830.0,0.15]
["bitfinex","BTCUSD",1734232338088,0.29544003,101840.0,101830.0,0.15]
["bitfinex","BTCUSD",1734232338488,0.42594003,101840.0,101830.0,0.15]
["bitfinex","BTCUSD",1734232338682,0.42594003,101840.0,101830.0,0.1501722]
["bitfinex","BTCUSD",1734232339568,0.42594003,101840.0,101830.0,0.23106501]
["bitfinex","BTCUSD",1734232341631,0.43574746,101840.0,101830.0,0.23106501]
["bitfinex","BTCUSD",1734232343710,0.45504635,101840.0,101830.0,0.23106501]
["bitfinex","BTCUSD",1734232344966,0.0481,101840.0,101830.0,0.47747001]
["bitfinex","BTCUSD",1734232345178,0.0824,101850.0,101830.0,0.67387501]
["bitfinex","BTCUSD",1734232345384,0.0824,101850.0,101840.0,0.08089281]
["bitfinex","BTCUSD",1734232345588,0.0824,101850.0,101840.0,0.08759366]
["bitfinex","BTCUSD",1734232345790,0.0824,101850.0,101840.0,0.28397966]
["bitfinex","BTCUSD",1734232346617,0.0824,101850.0,101840.0,0.36487247]
["bitfinex","BTCUSD",1734232346818,0.0824,101850.0,101840.0,0.28397966]
["bitfinex","BTCUSD",1734232350565,0.0824,101850.0,101840.0,0.36504467]
["bitfinex","BTCUSD",1734232350784,0.0824,101850.0,101840.0,0.56504467]
["bitfinex","BTCUSD",1734232351000,0.14549523,101860.0,101840.0,0.76141667]
["bitfinex","BTCUSD",1734232351214,0.22622643,101860.0,101850.0,0.08089281]
["bitfinex","BTCUSD",1734232351627,0.22622643,101860.0,101850.0,0.0875851]
["bitfinex","BTCUSD",1734232353508,0.1271724,101860.0,101850.0,0.2839521]
["bitfinex","BTCUSD",1734232353715,0.1271724,101860.0,101850.0,0.4339521]
["bitfinex","BTCUSD",1734232353916,0.0482724,101860.0,101850.0,0.4339521]
["bitfinex","BTCUSD",1734232354479,0.0001724,101860.0,101850.0,0.4839521]
["bitfinex","BTCUSD",1734232354711,0.0001724,101860.0,101850.0,0.56484491]
["bitfinex","BTCUSD",1734232355256,0.0001724,101860.0,101850.0,0.4839521]
["bitfinex","BTCUSD",1734232355489,0.0001724,101860.0,101850.0,0.56484491]
["bitfinex","BTCUSD",1734232362081,0.0001724,101860.0,101850.0,0.4839521]
["bitfinex","BTCUSD",1734232362359,0.0001724,101860.0,101850.0,0.4841243]
["bitfinex","BTCUSD",1734232366474,0.1312724,101860.0,101850.0,0.20686449]
["bitfinex","BTCUSD",1734232366690,0.1312724,101860.0,101850.0,0.2377573]
["bitfinex","BTCUSD",1734232367652,0.1312724,101860.0,101850.0,0.4341243]
["bitfinex","BTCUSD",1734232369190,0.1302724,101860.0,101850.0,0.4341243]
["bitfinex","BTCUSD",1734232373844,0.1303585,101860.0,101850.0,0.4341243]
["bitfinex","BTCUSD",1734232374595,0.1303585,101860.0,101850.0,0.35323149]
["bitfinex","BTCUSD",1734232375204,0.1303585,101860.0,101850.0,0.4341243]
["bitfinex","BTCUSD",1734232383081,0.14000439,101860.0,101850.0,0.4341243]
["bitfinex","BTCUSD",1734232384048,0.14000439,101860.0,101850.0,0.4841243]
["bitfinex","BTCUSD",1734232384049,8.61e-05,101860.0,101850.0,0.4841243]
["bitfinex","BTCUSD",1734232386991,8.61e-05,101860.0,101850.0,0.15686449]
["bitfinex","BTCUSD",1734232387192,0.0775861,101860.0,101850.0,0.2377573]
["bitfinex","BTCUSD",1734232390950,0.2739331,101860.0,101850.0,0.2377573]
["bitfinex","BTCUSD",1734232396261,0.2739331,101860.0,101850.0,0.32581794]
["bitfinex","BTCUSD",1734232397522,0.2739331,101860.0,101850.0,0.32596663]
["bitfinex","BTCUSD",1734232401983,0.2739331,101860.0,101850.0,0.32598327]
["bitfinex","BTCUSD",1734232402805,0.37298713,101860.0,101850.0,0.24509046]
["bitfinex","BTCUSD",1734232403007,0.44188713,101860.0,101850.0,0.15686449]
["bitfinex","BTCUSD",1734232404195,0.44188713,101860.0,101850.0,0.2377573]
["bitfinex","BTCUSD",1734232404518,0.41888713,101860.0,101850.0,0.2377573]
["bitfinex","BTCUSD",1734232404692,0.09914013,101860.0,101850.0,0.2377573]
["bitfinex","BTCUSD",1734232404901,0.09914013,101860.0,101850.0,0.32598327]
["bitfinex","BTCUSD",1734232406332,0.09914013,101860.0,101850.0,0.32599143]
["bitfinex","BTCUSD",1734232407415,8.61e-05,101860.0,101850.0,0.52235843]
["bitfinex","BTCUSD",1734232407588,8.61e-05,101860.0,101850.0,0.65155843]
["bitfinex","BTCUSD",1734232408130,8.61e-05,101860.0,101850.0,1.09511894]
["bitfinex","BTCUSD",1734232408545,8.61e-05,101860.0,101850.0,1.27158721]
["bitfinex","BTCUSD",1734232410110,8.61e-05,101860.0,101850.0,1.49217254]
["bitfinex","BTCUSD",1734232413722,8.61e-05,101860.0,101850.0,1.49220333]
["bitfinex","BTCUSD",1734232413924,8.61e-05,101860.0,101850.0,1.48483122]
["bitfinex","BTCUSD",1734232414127,8.61e-05,101860.0,101850.0,1.57309626]
["bitfinex","BTCUSD",1734232414765,8.61e-05,101860.0,101850.0,1.49220345]
["bitfinex","BTCUSD",1734232414971,8.61e-05,101860.0,101850.0,1.07525112]
["bitfinex","BTCUSD",1734232415395,8.61e-05,101860.0,101850.0,1.27161812]
["bitfinex","BTCUSD",1734232417819,0.1964331,101860.0,101850.0,0.91515831]
["bitfinex","BTCUSD",1734232418013,0.1964331,101860.0,101850.0,0.99605112]
["bitfinex","BTCUSD",1734232421892,8.61e-05,101860.0,101850.0,0.99605112]
["bitfinex","BTCUSD",1734232423333,8.61e-05,101860.0,101850.0,0.99634394]
["bitfinex","BTCUSD",1734232425135,0.1964331,101860.0,101850.0,0.99634394]
["bitfinex","BTCUSD",1734232426324,0.1964331,101860.0,101850.0,0.99633711]
["bitfinex","BTCUSD",1734232428896,0.1964331,101860.0,101850.0,0.81980372]
["bitfinex","BTCUSD",1734232431517,0.1964331,101860.0,101850.0,0.99633711]
["bitfinex","BTCUSD",1734232432205,8.61e-05,101860.0,101850.0,1.19270411]
["bitfinex","BTCUSD",1734232437595,8.61e-05,101860.0,101850.0,1.19262698]
["bitfinex","BTCUSD",1734232438431,0.1964331,101860.0,101850.0,0.86536717]
["bitfinex","BTCUSD",1734232438634,0.2770331,101860.0,101850.0,0.86536717]
["bitfinex","BTCUSD",1734232439251,0.2770331,101860.0,101850.0,0.94625998]
["bitfinex","BTCUSD",1734232439896,0.0806861,101860.0,101850.0,0.94625998]
["bitfinex","BTCUSD",1734232440945,0.0806861,101860.0,101850.0,0.94640725]
["bitfinex","BTCUSD",1734232443433,8.61e-05,101860.0,101850.0,0.94640725]
["bitfinex","BTCUSD",1734232443638,8.61e-05,101860.0,101850.0,1.14277425]
["bitfinex","BTCUSD",1734232444909,8.61e-05,101860.0,101850.0,1.14193712]
["bitfinex","BTCUSD",1734232445965,8.61e-05,101860.0,101850.0,1.49012666]
["bitfinex","BTCUSD",1734232446598,8.61e-05,101860.0,101850.0,1.49012069]
["bitfinex","BTCUSD",1734232448929,8.61e-05,101860.0,101850.0,1.43742521]
["bitfinex","BTCUSD",1734232449155,8.61e-05,101860.0,101850.0,1.56982064]
["bitfinex","BTCUSD",1734232449367,8.61e-05,101860.0,101850.0,1.48155702]
["bitfinex","BTCUSD",1734232449556,8.61e-05,101860.0,101850.0,1.56982301]
["bitfinex","BTCUSD",1734232449779,8.61e-05,101860.0,101850.0,1.48155702]
["bitfinex","BTCUSD",1734232450928,8.61e-05,101860.0,101850.0,1.48123625]
["bitfinex","BTCUSD",1734232451797,8.61e-05,101860.0,101850.0,1.61260975]
["bitfinex","BTCUSD",1734232452022,8.61e-05,101860.0,101850.0,1.3919507]
["bitfinex","BTCUSD",1734232452232,8.61e-05,101860.0,101850.0,1.61251956]
["bitfinex","BTCUSD",1734232453242,8.61e-05,101860.0,101850.0,0.81770164]
["bitfinex","BTCUSD",1734232453448,8.61e-05,101860.0,101850.0,1.610272]
["bitfinex","BTCUSD",1734232454276,8.61e-05,101860.0,101850.0,1.77596102]
["bitfinex","BTCUSD",1734232454683,8.61e-05,101860.0,101850.0,1.34562448]
["bitfinex","BTCUSD",1734232455931,8.61e-05,101860.0,101850.0,1.15418759]
["bitfinex","BTCUSD",1734232456131,8.61e-05,101860.0,101850.0,1.31597321]
["bitfinex","BTCUSD",1734232456536,8.61e-05,101860.0,101850.0,1.3256135]
["bitfinex","BTCUSD",1734232457342,8.61e-05,101860.0,101850.0,1.50192989]
["bitfinex","BTCUSD",1734232457572,8.61e-05,101860.0,101850.0,1.3256135]
["bitfinex","BTCUSD",1734232458137,8.61e-05,101860.0,101850.0,1.50191793]
["bitfinex","BTCUSD",1734232458314,8.61e-05,101860.0,101850.0,1.24107828]
["bitfinex","BTCUSD",1734232458519,8.61e-05,101860.0,101850.0,1.3560639]
["bitfinex","BTCUSD",1734232461715,8.61e-05,101860.0,101850.0,0.65183663]
["bitfinex","BTCUSD",1734232461885,8.61e-05,101860.0,101850.0,1.48875205]
["bitfinex","BTCUSD",1734232462293,8.61e-05,101860.0,101850.0,1.57689463]
["bitfinex","BTCUSD",1734232467571,8.61e-05,101860.0,101850.0,1.48875205]
["bitfinex","BTCUSD",1734232467783,8.61e-05,101860.0,101850.0,1.61740634]
["bitfinex","BTCUSD",1734232467982,8.61e-05,101860.0,101850.0,1.61739627]
["bitfinex","BTCUSD",1734232468192,8.61e-05,101860.0,101850.0,1.58779601]
["bitfinex","BTCUSD",1734232470479,8.61e-05,101860.0,101850.0,0.75089066]
["bitfinex","BTCUSD",1734232470671,8.61e-05,101860.0,101850.0,1.58809182]
["bitfinex","BTCUSD",1734232474982,8.61e-05,101860.0,101850.0,1.58806753]
["bitfinex","BTCUSD",1734232475969,8.61e-05,101860.0,101850.0,1.45586136]
["bitfinex","BTCUSD",1734232476119,8.61e-05,101860.0,101850.0,1.48239588]
["bitfinex","BTCUSD",1734232479162,8.61e-05,101860.0,101850.0,1.48185174]
["bitfinex","BTCUSD",1734232481176,8.61e-05,101860.0,101850.0,1.45531722]
["bitfinex","BTCUSD",1734232483817,8.61e-05,101860.0,101850.0,1.27904045]
["bitfinex","BTCUSD",1734232484242,8.61e-05,101860.0,101850.0,1.32874045]
["bitfinex","BTCUSD",1734232484658,8.61e-05,101860.0,101850.0,1.59315561]
["bitfinex","BTCUSD",1734232485087,8.61e-05,101860.0,101850.0,1.37280964]
["bitfinex","BTCUSD",1734232487519,8.61e-05,101860.0,101850.0,1.32310964]
["bitfinex","BTCUSD",1734232488163,8.61e-05,101860.0,101850.0,1.3221133]
["bitfinex","BTCUSD",1734232494536,8.61e-05,101860.0,101850.0,0.98377365]
["bitfinex","BTCUSD",1734232494848,8.61e-05,101860.0,101850.0,1.06466646]
["bitfinex","BTCUSD",1734232495058,8.61e-05,101860.0,101850.0,1.36608569]
["bitfinex","BTCUSD",1734232495465,8.61e-05,101860.0,101850.0,1.36610413]
["bitfinex","BTCUSD",1734232496253,0.0793861,101860.0,101850.0,1.06466646]
["bitfinex","BTCUSD",1734232496951,0.0793861,101860.0,101850.0,1.36612428]
["bitfinex","BTCUSD",1734232497108,0.0793861,101860.0,101850.0,1.06466646]
["bitfinex","BTCUSD",1734232497307,0.0793861,101860.0,101850.0,1.06610134]
["bitfinex","BTCUSD",1734232501014,0.0793861,101860.0,101850.0,1.06621476]
["bitfinex","BTCUSD",1734232503086,0.0793861,101860.0,101850.0,1.14710757]
["bitfinex","BTCUSD",1734232503343,8.61e-05,101860.0,101850.0,1.14710757]
["bitfinex","BTCUSD",1734232504921,8.61e-05,101860.0,101850.0,1.14623164]
["bitfinex","BTCUSD",1734232506211,8.61e-05,101860.0,101850.0,1.22413164]
["bitfinex","BTCUSD",1734232506420,8.61e-05,101860.0,101850.0,1.32318567]
["bitfinex","BTCUSD",1734232507981,8.61e-05,101860.0,101850.0,1.16140005]
["bitfinex","BTCUSD",1734232508190,8.61e-05,101860.0,101850.0,1.24528567]
["bitfinex","BTCUSD",1734232509226,8.61e-05,101860.0,101850.0,0.98455376]
["bitfinex","BTCUSD",1734232509434,8.61e-05,101860.0,101850.0,1.06544657]
["bitfinex","BTCUSD",1734232513637,8.61e-05,101860.0,101850.0,1.06614583]
["bitfinex","BTCUSD",1734232522660,8.61e-05,101860.0,101850.0,1.14703864]
["bitfinex","BTCUSD",1734232522863,8.61e-05,101860.0,101850.0,1.14693449]
["bitfinex","BTCUSD",1734232523748,8.61e-05,101860.0,101850.0,1.22633449]
["bitfinex","BTCUSD",1734232525713,8.61e-05,101860.0,101850.0,1.14693449]
["bitfinex","BTCUSD",1734232526692,8.61e-05,101860.0,101850.0,1.14650193]
["bitfinex","BTCUSD",1734232532712,8.61e-05,101860.0,101850.0,1.06560912]
["bitfinex","BTCUSD",1734232537226,8.61e-05,101860.0,101850.0,0.49344382]
["bitfinex","BTCUSD",1734232538446,8.61e-05,101860.0,101850.0,1.06587547]
["bitfinex","BTCUSD",1734232542323,8.61e-05,101860.0,101850.0,1.14676828]
["bitfinex","BTCUSD",1734232548623,8.61e-05,101860.0,101850.0,1.1464986]
["bitfinex","BTCUSD",1734232549452,8.61e-05,101860.0,101850.0,1.32285263]
["bitfinex","BTCUSD",1734232550833,8.61e-05,101860.0,101850.0,1.32081294]
["bitfinex","BTCUSD",1734232555166,8.61e-05,101860.0,101850.0,1.32099917]
["bitfinex","BTCUSD",1734232559474,8.61e-05,101860.0,101850.0,1.32096996]
["bitfinex","BTCUSD",1734232559676,8.61e-05,101860.0,101850.0,1.36021996]
["bitfinex","BTCUSD",1734232561310,8.61e-05,101860.0,101850.0,1.19843434]
["bitfinex","BTCUSD",1734232561897,8.61e-05,101860.0,101850.0,1.36021996]
["bitfinex","BTCUSD",1734232563024,8.61e-05,101860.0,101850.0,1.27932715]
["bitfinex","BTCUSD",1734232563190,8.61e-05,101860.0,101850.0,1.20202715]
["bitfinex","BTCUSD",1734232565563,8.61e-05,101860.0,101850.0,1.15202715]
["bitfinex","BTCUSD",1734232565732,8.61e-05,101860.0,101850.0,1.20202715]
["bitfinex","BTCUSD",1734232566403,8.61e-05,101860.0,101850.0,1.15202715]
["bitfinex","BTCUSD",1734232566549,8.61e-05,101860.0,101850.0,1.20202715]
["bitfinex","BTCUSD",1734232566768,8.61e-05,101860.0,101850.0,1.20277241]
["bitfinex","BTCUSD",1734232567571,8.61e-05,101860.0,101850.0,1.15277241]
["bitfinex","BTCUSD",1734232568003,8.61e-05,101860.0,101850.0,1.20277241]
["bitfinex","BTCUSD",1734232568208,8.61e-05,101860.0,101850.0,1.10371838]
["bitfinex","BTCUSD",1734232569872,8.61e-05,101860.0,101850.0,1.18081838]
["bitfinex","BTCUSD",1734232570339,8.61e-05,101860.0,101850.0,1.27987241]
["bitfinex","BTCUSD",1734232570765,8.61e-05,101860.0,101850.0,1.36076522]
["bitfinex","BTCUSD",1734232571174,8.61e-05,101860.0,101850.0,1.36080898]
["bitfinex","BTCUSD",1734232576127,8.61e-05,101860.0,101850.0,1.19902336]
["bitfinex","BTCUSD",1734232576521,8.61e-05,101860.0,101850.0,1.36080898]
["bitfinex","BTCUSD",1734232583035,8.61e-05,101860.0,101850.0,1.28370898]
["bitfinex","BTCUSD",1734232583739,8.61e-05,101860.0,101850.0,1.20281617]
["bitfinex","BTCUSD",1734232584291,0.0786861,101860.0,101850.0,1.10376214]
["bitfinex","BTCUSD",1734232585427,0.0786861,101860.0,101850.0,1.06451214]
["bitfinex","BTCUSD",1734232586873,0.0786861,101860.0,101850.0,1.28708712]
["bitfinex","BTCUSD",1734232590370,0.0786861,101860.0,101850.0,1.06642042]
["bitfinex","BTCUSD",1734232590564,0.0786861,101860.0,101850.0,1.28708474]
["bitfinex","BTCUSD",1734232593952,0.0786861,101860.0,101850.0,1.20619193]
["bitfinex","BTCUSD",1734232594212,0.1275861,101860.0,101850.0,0.72171041]
["bitfinex","BTCUSD",1734232594431,0.1275861,101860.0,101850.0,0.85411394]
["bitfinex","BTCUSD",1734232594645,0.1275861,101860.0,101850.0,0.70517789]
["bitfinex","BTCUSD",1734232595022,0.1275861,101860.0,101850.0,0.08732094]
["bitfinex","BTCUSD",1734232595652,0.1275861,101860.0,101850.0,0.23732094]
["bitfinex","BTCUSD",1734232595824,0.1275861,101860.0,101850.0,0.15642813]
["bitfinex","BTCUSD",1734232600222,0.1275861,101860.0,101850.0,0.35279513]
["bitfinex","BTCUSD",1734232600431,0.1275861,101860.0,101850.0,0.23732094]
["bitfinex","BTCUSD",1734232602548,0.42298713,101860.0,101850.0,0.15642813]
["bitfinex","BTCUSD",1734232609120,0.50755962,101860.0,101850.0,0.00642813]
["bitfinex","BTCUSD",1734232609261,0.52687994,101860.0,101850.0,0.00642813]
["bitfinex","BTCUSD",1734232609946,0.61493358,101860.0,101850.0,0.00642813]
["bitfinex","BTCUSD",1734232610357,0.52687994,101860.0,101850.0,0.00642813]
["bitfinex","BTCUSD",1734232612061,0.44598713,101860.0,101850.0,0.00642813]
["bitfinex","BTCUSD",1734232613287,0.42298713,101860.0,101850.0,0.00642813]
["bitfinex","BTCUSD",1734232618163,0.53555962,101860.0,101850.0,0.00642813]
["bitfinex","BTCUSD",1734232618786,0.44598713,101860.0,101850.0,0.00642813]
["bitfinex","BTCUSD",1734232619986,0.52687994,101860.0,101850.0,0.00642813]
["bitfinex","BTCUSD",1734232622234,0.57687994,101860.0,101850.0,0.00642813]
["bitfinex","BTCUSD",1734232623881,0.65777275,101860.0,101850.0,0.00642813]
["bitfinex","BTCUSD",1734232624518,0.57687994,101860.0,101850.0,0.00642813]
["bitfinex","BTCUSD",1734232624738,0.75682678,101860.0,101850.0,0.00642813]
["bitfinex","BTCUSD",1734232625148,0.5839111,101860.0,101850.0,0.00642813]
["bitfinex","BTCUSD",1734232625362,0.57687994,101860.0,101850.0,0.00642813]
["bitfinex","BTCUSD",1734232625562,0.66480391,101860.0,101850.0,0.00642813]
["bitfinex","BTCUSD",1734232625767,0.79668987,101860.0,101850.0,0.00642813]
["bitfinex","BTCUSD",1734232626379,0.66479133,101860.0,101850.0,0.00642813]
["bitfinex","BTCUSD",1734232626554,0.79665842,101860.0,101850.0,0.00642813]
["bitfinex","BTCUSD",1734232627179,0.66479133,101860.0,101850.0,0.00642813]
["bitfinex","BTCUSD",1734232627339,0.79665842,101860.0,101850.0,0.00642813]
["bitfinex","BTCUSD",1734232627539,0.89571245,101860.0,101850.0,0.00642813]
["bitfinex","BTCUSD",1734232628135,0.76384536,101860.0,101850.0,0.00642813]
["bitfinex","BTCUSD",1734232628484,0.97660526,101860.0,101850.0,0.00642813]
["bitfinex","BTCUSD",1734232629166,0.84473817,101860.0,101850.0,0.00642813]
["bitfinex","BTCUSD",1734232629365,0.97657771,101860.0,101850.0,0.00642813]
["bitfinex","BTCUSD",1734232631133,0.97657771,101860.0,101850.0,0.00651907]
["bitfinex","BTCUSD",1734232636544,1.15237846,101860.0,101850.0,0.00651907]
["bitfinex","BTCUSD",1734232637281,0.8956849,101860.0,101850.0,0.00651907]
["bitfinex","BTCUSD",1734232637493,1.07148565,101860.0,101850.0,0.00651907]
["bitfinex","BTCUSD",1734232638723,1.15237846,101860.0,101850.0,0.00651907]
["bitfinex","BTCUSD",1734232639308,1.37212939,101860.0,101850.0,0.00651907]
["bitfinex","BTCUSD",1734232639539,1.32212939,101860.0,101850.0,0.00651907]
["bitfinex","BTCUSD",1734232639709,1.10237846,101860.0,101850.0,0.00651907]
["bitfinex","BTCUSD",1734232639962,1.10262056,101860.0,101850.0,0.00651907]
["bitfinex","BTCUSD",1734232640363,0.92671221,101860.0,101850.0,0.00651907]
["bitfinex","BTCUSD",1734232644396,0.92669094,101860.0,101850.0,0.00651907]
["bitfinex","BTCUSD",1734232646852,0.93180799,101860.0,101850.0,0.00651907]
["bitfinex","BTCUSD",1734232647058,0.93180673,101860.0,101850.0,0.00651907]
["bitfinex","BTCUSD",1734232649867,0.77002111,101860.0,101850.0,0.00651907]
["bitfinex","BTCUSD",1734232650105,0.67096708,101860.0,101850.0,0.00651907]
["bitfinex","BTCUSD",1734232650319,0.75185989,101860.0,101850.0,0.00651907]
["bitfinex","BTCUSD",1734232651269,0.67096708,101860.0,101850.0,0.00651907]
["bitfinex","BTCUSD",1734232651467,0.59236708,101860.0,101850.0,0.00651907]
["bitfinex","BTCUSD",1734232651671,0.84919797,101860.0,101850.0,0.00651907]
["bitfinex","BTCUSD",1734232652627,0.67325989,101860.0,101850.0,0.00651907]
["bitfinex","BTCUSD",1734232652820,0.7258428,101860.0,101850.0,0.00651907]
["bitfinex","BTCUSD",1734232654574,0.93709537,101860.0,101850.0,0.00651907]
["bitfinex","BTCUSD",1734232655534,0.67325989,101860.0,101850.0,0.00651907]
["bitfinex","BTCUSD",1734232655737,0.84927503,101860.0,101850.0,0.00651907]
["bitfinex","BTCUSD",1734232655942,0.67325989,101860.0,101850.0,0.00651907]
["bitfinex","BTCUSD",1734232657265,0.62435989,101860.0,101850.0,0.00651907]
["bitfinex","BTCUSD",1734232657525,0.54362457,101860.0,101850.0,0.00651907]
["bitfinex","BTCUSD",1734232659663,0.74664919,101860.0,101850.0,0.08291907]
["bitfinex","BTCUSD",1734232661157,0.76964919,101860.0,101850.0,0.08291907]
["bitfinex","BTCUSD",1734232661960,0.76976197,101860.0,101850.0,0.08291907]
["bitfinex","BTCUSD",1734232662616,0.71976197,101860.0,101850.0,0.08291907]
["bitfinex","BTCUSD",1734232662821,0.98990845,101860.0,101850.0,0.08291907]
["bitfinex","BTCUSD",1734232663223,0.93990845,101860.0,101850.0,0.08291907]
["bitfinex","BTCUSD",1734232664367,0.98990845,101860.0,101850.0,0.08291907]
["bitfinex","BTCUSD",1734232665212,0.9847914,101860.0,101850.0,0.08291907]
["bitfinex","BTCUSD",1734232665419,0.9117914,101860.0,101850.0,0.16381188]
["bitfinex","BTCUSD",1734232665626,0.69170374,101860.0,101850.0,0.08291907]
["bitfinex","BTCUSD",1734232666386,0.51573145,101860.0,101850.0,0.08291907]
["bitfinex","BTCUSD",1734232667323,0.56573145,101860.0,101850.0,0.08291907]
["bitfinex","BTCUSD",1734232668242,0.43358486,101860.0,101850.0,0.08291907]
["bitfinex","BTCUSD",1734232670481,0.34548713,101860.0,101850.0,0.08291907]
["bitfinex","BTCUSD",1734232670683,0.43355489,101860.0,101850.0,0.08291907]
["bitfinex","BTCUSD",1734232673291,0.34548713,101860.0,101850.0,0.08291907]
["bitfinex","BTCUSD",1734232673526,0.29548713,101860.0,101850.0,0.08291907]
["bitfinex","BTCUSD",1734232674031,0.34548713,101860.0,101850.0,0.08291907]
["bitfinex","BTCUSD",1734232693299,0.29548713,101860.0,101850.0,0.08291907]
["bitfinex","BTCUSD",1734232693428,0.34548713,101860.0,101850.0,0.08291907]
["bitfinex","BTCUSD",1734232700319,0.34548713,101860.0,101850.0,0.00651907]
["bitfinex","BTCUSD",1734232702446,0.33223413,101860.0,101850.0,0.00651907]
["bitfinex","BTCUSD",1734232704026,0.28223413,101860.0,101850.0,0.00651907]
["bitfinex","BTCUSD",1734232704227,0.37036804,101860.0,101850.0,0.00651907]
["bitfinex","BTCUSD",1734232704721,0.37036804,101860.0,101850.0,0.08831907]
["bitfinex","BTCUSD",1734232707303,0.50256891,101860.0,101850.0,0.08831907]
["bitfinex","BTCUSD",1734232707997,0.67883674,101860.0,101850.0,0.08831907]
["bitfinex","BTCUSD",1734232708407,0.89917153,101860.0,101850.0,0.08831907]
["bitfinex","BTCUSD",1734232708621,0.67883674,101860.0,101850.0,0.08831907]
["bitfinex","BTCUSD",1734232711207,0.89917153,101860.0,101850.0,0.08831907]
["bitfinex","BTCUSD",1734232712878,0.89925763,101860.0,101850.0,0.08831907]
["bitfinex","BTCUSD",1734232715369,0.67892284,101860.0,101850.0,0.08831907]
["bitfinex","BTCUSD",1734232716565,0.67965054,101860.0,101850.0,0.08831907]
["bitfinex","BTCUSD",1734232719269,0.74647054,101860.0,101850.0,0.08831907]
["bitfinex","BTCUSD",1734232720767,0.9672096,101860.0,101850.0,0.08831907]
["bitfinex","BTCUSD",1734232721080,0.96729139,101860.0,101850.0,0.08831907]
["bitfinex","BTCUSD",1734232721488,0.96729139,101860.0,101850.0,0.00651907]
["bitfinex","BTCUSD",1734232721686,1.1507842,101860.0,101850.0,0.00651907]
["bitfinex","BTCUSD",1734232721909,1.1978842,101860.0,101850.0,0.00651907]
["bitfinex","BTCUSD",1734232722344,1.11699139,101860.0,101850.0,0.00651907]
["bitfinex","BTCUSD",1734232722759,1.02868408,101860.0,101850.0,0.00651907]
["bitfinex","BTCUSD",1734232722968,0.89622312,101860.0,101850.0,0.00651907]
["bitfinex","BTCUSD",1734232723174,1.02866762,101860.0,101850.0,0.00651907]
["bitfinex","BTCUSD",1734232727752,0.90196762,101860.0,101850.0,0.00651907]
["bitfinex","BTCUSD",1734232728773,0.90196762,101860.0,101850.0,0.00494237]
["bitfinex","BTCUSD",1734232728908,0.90196762,101860.0,101850.0,0.00174791]
["bitfinex","BTCUSD",1734232729110,0.90196762,101860.0,101850.0,0.00651809]
["bitfinex","BTCUSD",1734232730906,0.87896762,101860.0,101850.0,0.00651809]
["bitfinex","BTCUSD",1734232734277,0.96704643,101860.0,101850.0,0.00651809]
["bitfinex","BTCUSD",1734232737138,0.96704643,101860.0,101850.0,0.0874109]
["bitfinex","BTCUSD",1734232737419,0.96704643,101860.0,101850.0,0.1695109]
["bitfinex","BTCUSD",1734232739227,0.96704643,101860.0,101850.0,0.08861809]
["bitfinex","BTCUSD",1734232740210,0.74636535,101860.0,101850.0,0.08861809]
["bitfinex","BTCUSD",1734232740796,0.74636535,101860.0,101850.0,0.00651809]
["bitfinex","BTCUSD",1734232741791,0.74634263,101860.0,101850.0,0.00651809]
["bitfinex","BTCUSD",1734232750833,0.74638724,101860.0,101850.0,0.00651809]
["bitfinex","BTCUSD",1734232750986,0.96708003,101860.0,101850.0,0.00651809]
["bitfinex","BTCUSD",1734232753235,0.87880292,101860.0,101850.0,0.00651809]
["bitfinex","BTCUSD",1734232758414,0.96070292,101860.0,101850.0,0.00651809]
["bitfinex","BTCUSD",1734232758634,0.93218006,101860.0,101850.0,0.00651809]
["bitfinex","BTCUSD",1734232758833,0.97848006,101860.0,101850.0,0.00651809]
["bitfinex","BTCUSD",1734232761880,0.85192583,101860.0,101850.0,0.00651809]
["bitfinex","BTCUSD",1734232762152,0.89606439,101860.0,101850.0,0.00651809]
["bitfinex","BTCUSD",1734232762892,0.9769572,101860.0,101850.0,0.00651809]
["bitfinex","BTCUSD",1734232763717,0.97687002,101860.0,101850.0,0.00651809]
["bitfinex","BTCUSD",1734232763934,1.27470721,101860.0,101850.0,0.00651809]
["bitfinex","BTCUSD",1734232764147,0.97687002,101860.0,101850.0,0.00651809]
["bitfinex","BTCUSD",1734232764348,1.27470721,101860.0,101850.0,0.00651809]
["bitfinex","BTCUSD",1734232764590,0.97687002,101860.0,101850.0,0.00651809]
["bitfinex","BTCUSD",1734232764803,0.99959614,101860.0,101850.0,0.00651809]
["bitfinex","BTCUSD",1734232765343,0.97687002,101860.0,101850.0,0.00651809]
["bitfinex","BTCUSD",1734232766280,0.92687002,101860.0,101850.0,0.00651809]
["bitfinex","BTCUSD",1734232766714,0.93198581,101860.0,101850.0,0.00651809]
["bitfinex","BTCUSD",1734232781641,0.93150497,101860.0,101850.0,0.00651809]
["bitfinex","BTCUSD",1734232781840,0.76971935,101860.0,101850.0,0.00651809]
["bitfinex","BTCUSD",1734232782046,1.030559,101860.0,101850.0,0.00651809]
["bitfinex","BTCUSD",1734232783403,0.93150497,101860.0,101850.0,0.00651809]
["bitfinex","BTCUSD",1734232790424,0.76871216,101860.0,101850.0,0.00651809]
["bitfinex","BTCUSD",1734232793060,0.72241216,101860.0,101850.0,0.00651809]
["bitfinex","BTCUSD",1734232800738,0.61851935,101860.0,101850.0,0.08901809]
["bitfinex","BTCUSD",1734232800944,0.69941216,101860.0,101850.0,0.08901809]
["bitfinex","BTCUSD",1734232801757,0.72241216,101860.0,101850.0,0.08901809]
["bitfinex","BTCUSD",1734232801979,0.7227366,101860.0,101850.0,0.08901809]
["bitfinex","BTCUSD",1734232804602,1.02039784,101860.0,101850.0,0.08901809]
["bitfinex","BTCUSD",1734232805316,1.10129065,101860.0,101850.0,0.00651809]
["bitfinex","BTCUSD",1734232805519,0.91560288,101860.0,101850.0,0.00651809]
["bitfinex","BTCUSD",1734232805732,0.83471007,101860.0,101850.0,0.00651809]
["bitfinex","BTCUSD",1734232805939,0.83493431,101860.0,101850.0,0.00651809]
["bitfinex","BTCUSD",1734232809530,0.82981852,101860.0,101850.0,0.00651809]
["bitfinex","BTCUSD",1734232810019,0.75091852,101860.0,101850.0,0.00651809]
["bitfinex","BTCUSD",1734232813189,0.75091852,101860.0,101840.0,0.0826722]
["bitfinex","BTCUSD",1734232813190,0.246367,101850.0,101840.0,0.0001722]
["bitfinex","BTCUSD",1734232813393,1.04023739,101850.0,101840.0,0.0001722]
["bitfinex","BTCUSD",1734232813594,0.71424703,101850.0,101840.0,0.0001722]
["bitfinex","BTCUSD",1734232814854,0.63335422,101850.0,101840.0,0.0001722]
["bitfinex","BTCUSD",1734232815024,0.71424703,101850.0,101840.0,0.0001722]
["bitfinex","BTCUSD",1734232816175,0.63335422,101850.0,101840.0,0.0001722]
["bitfinex","BTCUSD",1734232816377,0.71424703,101850.0,101840.0,0.0001722]
["bitfinex","BTCUSD",1734232818032,0.78228524,101850.0,101840.0,0.0001722]
["bitfinex","BTCUSD",1734232818866,0.73397761,101850.0,101840.0,0.0001722]
["bitfinex","BTCUSD",1734232819793,0.74361208,101850.0,101840.0,0.0001722]
["bitfinex","BTCUSD",1734232820919,0.74361208,101850.0,101840.0,0.00844858]
["bitfinex","BTCUSD",1734232821121,0.74361208,101850.0,101840.0,0.0001722]
["bitfinex","BTCUSD",1734232821711,0.74361208,101850.0,101840.0,0.00844858]
["bitfinex","BTCUSD",1734232821925,0.77655521,101850.0,101840.0,0.0001722]
["bitfinex","BTCUSD",1734232822125,0.77655521,101850.0,101840.0,0.00844858]
["bitfinex","BTCUSD",1734232822367,0.77657695,101850.0,101840.0,0.0001722]
["bitfinex","BTCUSD",1734232823333,0.77657695,101850.0,101840.0,0.00844858]
["bitfinex","BTCUSD",1734232823542,0.74363382,101850.0,101840.0,0.0001722]
["bitfinex","BTCUSD",1734232823745,0.74363382,101850.0,101840.0,0.00844858]
["bitfinex","BTCUSD",1734232823950,0.74363382,101850.0,101840.0,0.0001722]
["bitfinex","BTCUSD",1734232824161,0.74363382,101850.0,101840.0,0.00844858]
["bitfinex","BTCUSD",1734232824375,0.74363382,101850.0,101840.0,0.0001722]
["bitfinex","BTCUSD",1734232824585,0.74363382,101850.0,101840.0,0.00844733]
["bitfinex","BTCUSD",1734232824789,0.74363382,101850.0,101840.0,0.0001722]
["bitfinex","BTCUSD",1734232824992,0.74363382,101850.0,101840.0,0.00844733]
["bitfinex","BTCUSD",1734232825196,0.74363382,101850.0,101840.0,0.0001722]
["bitfinex","BTCUSD",1734232825403,0.74363382,101850.0,101840.0,0.00844775]
["bitfinex","BTCUSD",1734232825614,0.74363382,101850.0,101840.0,0.0001722]
["bitfinex","BTCUSD",1734232825823,0.74363382,101850.0,101840.0,0.00844775]
["bitfinex","BTCUSD",1734232826034,0.84268785,101850.0,101840.0,0.00844775]
["bitfinex","BTCUSD",1734232826238,0.74655461,101850.0,101840.0,0.00844775]
["bitfinex","BTCUSD",1734232828404,0.74664071,101850.0,101840.0,0.00844775]
["bitfinex","BTCUSD",1734232830813,0.74663348,101850.0,101840.0,0.00844775]
["bitfinex","BTCUSD",1734232832476,0.74663348,101850.0,101840.0,0.00516422]
["bitfinex","BTCUSD",1734232833098,0.74663348,101850.0,101840.0,0.00655066]
["bitfinex","BTCUSD",1734232833793,0.7756858,101850.0,101840.0,0.00655066]
["bitfinex","BTCUSD",1734232836984,1.26521808,101850.0,101840.0,0.00655066]
["bitfinex","BTCUSD",1734232837184,1.34321808,101850.0,101840.0,0.00655066]
["bitfinex","BTCUSD",1734232837498,0.88680426,101850.0,101840.0,6.6e-07]
["bitfinex","BTCUSD",1734232837698,0.219386,101840.0,101830.0,0.0819722]
["bitfinex","BTCUSD",1734232837945,0.99026407,101840.0,101830.0,0.08799879]
["bitfinex","BTCUSD",1734232838158,0.66426873,101840.0,101830.0,0.08799879]
["bitfinex","BTCUSD",1734232839388,0.39933284,101840.0,101830.0,0.08799879]
["bitfinex","BTCUSD",1734232839609,0.66421247,101840.0,101830.0,0.08799879]
["bitfinex","BTCUSD",1734232839750,0.66421247,101840.0,101830.0,0.00619879]
["bitfinex","BTCUSD",1734232839954,0.71421247,101840.0,101830.0,0.00619879]
["bitfinex","BTCUSD",1734232843849,0.71421247,101840.0,101830.0,0.08229879]
["bitfinex","BTCUSD",1734232847673,0.71421247,101840.0,101830.0,0.00619879]
["bitfinex","BTCUSD",1734232848285,0.71398918,101840.0,101830.0,0.00619879]
["bitfinex","BTCUSD",1734232849562,0.94488199,101840.0,101830.0,0.00619879]
["bitfinex","BTCUSD",1734232849760,0.94998686,101840.0,101830.0,0.00619879]
["bitfinex","BTCUSD",1734232849972,1.03008686,101840.0,101830.0,0.00619879]
["bitfinex","BTCUSD",1734232850398,1.03008686,101840.0,101820.0,0.07632701]
["bitfinex","BTCUSD",1734232850399,0.219405,101830.0,101820.0,0.07632701]
["bitfinex","BTCUSD",1734232850603,1.12188148,101830.0,101820.0,0.07632701]
["bitfinex","BTCUSD",1734232850817,0.79627799,101830.0,101820.0,0.07632701]
["bitfinex","BTCUSD",1734232852979,0.88452271,101830.0,101820.0,0.07632701]
["bitfinex","BTCUSD",1734232853184,0.61986637,101830.0,101820.0,0.07632701]
["bitfinex","BTCUSD",1734232854243,0.53897356,101830.0,101820.0,0.07632701]
["bitfinex","BTCUSD",1734232854457,0.7961844,101830.0,101820.0,0.07632701]
["bitfinex","BTCUSD",1734232857754,0.80598635,101830.0,101820.0,0.07632701]
["bitfinex","BTCUSD",1734232858164,0.82559433,101830.0,101820.0,0.08202752]
["bitfinex","BTCUSD",1734232858587,0.82559433,101830.0,101820.0,0.00592752]
["bitfinex","BTCUSD",1734232859017,0.92464836,101830.0,101820.0,0.00592752]
["bitfinex","BTCUSD",1734232859231,1.14986495,101830.0,101820.0,8.5e-07]
["bitfinex","BTCUSD",1734232859437,0.219444,101810.0,101800.0,0.0762722]
["bitfinex","BTCUSD",1734232859643,0.66962984,101810.0,101800.0,0.00022704]
["bitfinex","BTCUSD",1734232859831,1.06606004,101810.0,101800.0,0.00022704]
["bitfinex","BTCUSD",1734232860067,0.71404718,101810.0,101800.0,0.00022704]
["bitfinex","BTCUSD",1734232860701,0.71365496,101810.0,101800.0,0.00022704]
["bitfinex","BTCUSD",1734232860909,0.66365496,101810.0,101800.0,0.00022704]
["bitfinex","BTCUSD",1734232861526,0.8837824,101810.0,101800.0,0.00022704]
["bitfinex","BTCUSD",1734232861940,1.0837824,101810.0,101800.0,0.00022704]
["bitfinex","BTCUSD",1734232862147,0.86365496,101810.0,101800.0,0.00022704]
["bitfinex","BTCUSD",1734232862559,1.08369017,101810.0,101800.0,0.00022704]
["bitfinex","BTCUSD",1734232863568,0.99539722,101810.0,101800.0,0.00022704]
["bitfinex","BTCUSD",1734232863780,1.01513667,101810.0,101800.0,0.00022704]
["bitfinex","BTCUSD",1734232863985,0.79510146,101810.0,101800.0,0.00022704]
["bitfinex","BTCUSD",1734232864200,1.01506543,101810.0,101800.0,0.00022704]
["bitfinex","BTCUSD",1734232865373,1.10094936,101810.0,101800.0,0.00022704]
["bitfinex","BTCUSD",1734232865589,1.01506543,101810.0,101800.0,0.00022704]
["bitfinex","BTCUSD",1734232866551,1.14695093,101810.0,101800.0,0.00022704]
["bitfinex","BTCUSD",1734232866754,1.14695093,101810.0,101800.0,0.00679284]
["bitfinex","BTCUSD",1734232867641,1.06605812,101810.0,101800.0,0.00679284]
["bitfinex","BTCUSD",1734232867854,1.14695093,101810.0,101800.0,0.00679284]
["bitfinex","BTCUSD",1734232868276,1.17282167,101810.0,101800.0,0.00679284]
["bitfinex","BTCUSD",1734232869616,1.2607148,101810.0,101800.0,0.00679284]
["bitfinex","BTCUSD",1734232869870,1.16376197,101810.0,101800.0,0.00679284]
["bitfinex","BTCUSD",1734232870089,0.94890692,101810.0,101800.0,0.08299284]
["bitfinex","BTCUSD",1734232870298,0.77293575,101810.0,101800.0,0.08299284]
["bitfinex","BTCUSD",1734232871960,0.77592937,101810.0,101800.0,0.08299284]
["bitfinex","BTCUSD",1734232873006,0.77586337,101810.0,101800.0,0.08299284]
["bitfinex","BTCUSD",1734232874501,0.57586337,101810.0,101800.0,0.16388565]
["bitfinex","BTCUSD",1734232874707,0.33015712,101810.0,101800.0,0.20988565]
["bitfinex","BTCUSD",1734232875060,0.11397367,101810.0,101800.0,0.29077846]
["bitfinex","BTCUSD",1734232875182,0.12718941,101810.0,101800.0,0.20988565]
["bitfinex","BTCUSD",1734232875395,0.29549803,101810.0,101800.0,0.20988565]
["bitfinex","BTCUSD",1734232875613,0.29549803,101810.0,101800.0,0.12899284]
["bitfinex","BTCUSD",1734232876060,0.31849803,101810.0,101800.0,0.12899284]
["bitfinex","BTCUSD",1734232876288,0.31849803,101810.0,101800.0,0.20988565]
["bitfinex","BTCUSD",1734232876485,0.09905403,101810.0,101800.0,0.20988565]
["bitfinex","BTCUSD",1734232877622,0.12205403,101810.0,101800.0,0.20988565]
["bitfinex","BTCUSD",1734232877827,0.42231386,101820.0,101810.0,0.1236]
["bitfinex","BTCUSD",1734232878079,0.54436789,101820.0,101810.0,0.20449281]
["bitfinex","BTCUSD",1734232878284,0.54426789,101820.0,101810.0,0.21105388]
["bitfinex","BTCUSD",1734232880891,0.53428271,101820.0,101810.0,0.21105388]
["bitfinex","BTCUSD",1734232881097,0.33784271,101820.0,101810.0,0.21105388]
["bitfinex","BTCUSD",1734232882527,0.33784271,101820.0,101810.0,0.13016107]
["bitfinex","BTCUSD",1734232883367,0.33784271,101820.0,101810.0,0.21105388]
["bitfinex","BTCUSD",1734232883950,0.33784271,101820.0,101810.0,0.13016107]
["bitfinex","BTCUSD",1734232884159,0.33784271,101820.0,101810.0,0.21105388]
["bitfinex","BTCUSD",1734232885354,0.33784271,101820.0,101810.0,0.13016107]
["bitfinex","BTCUSD",1734232885564,0.33784271,101820.0,101810.0,0.21105388]
["bitfinex","BTCUSD",1734232889304,0.31857223,101820.0,101810.0,0.21105388]
["bitfinex","BTCUSD",1734232893463,0.31857223,101820.0,101810.0,0.13016107]
["bitfinex","BTCUSD",1734232893664,0.31857223,101820.0,101810.0,0.21105388]
["bitfinex","BTCUSD",1734232897904,0.31857223,101820.0,101810.0,0.13016107]
["bitfinex","BTCUSD",1734232898108,0.31857223,101820.0,101810.0,0.21105388]
["bitfinex","BTCUSD",1734232899069,0.31857223,101820.0,101810.0,0.21122608]
["bitfinex","BTCUSD",1734232901206,0.31857223,101820.0,101810.0,0.16542608]
["bitfinex","BTCUSD",1734232902309,0.31857223,101820.0,101810.0,0.08453327]
["bitfinex","BTCUSD",1734232902519,0.39946504,101820.0,101810.0,0.00673327]
["bitfinex","BTCUSD",1734232902725,0.39947223,101820.0,101810.0,0.00673327]
["bitfinex","BTCUSD",1734232902957,0.48745125,101820.0,101810.0,0.00673327]
["bitfinex","BTCUSD",1734232903414,0.48742712,101820.0,101810.0,0.00673327]
["bitfinex","BTCUSD",1734232906022,0.40652712,101820.0,101810.0,0.00673327]
["bitfinex","BTCUSD",1734232907792,0.4065573,101820.0,101810.0,0.00673327]
["bitfinex","BTCUSD",1734232909449,0.4865573,101820.0,101810.0,0.00673327]
["bitfinex","BTCUSD",1734232910455,0.61853491,101820.0,101810.0,0.00673327]
["bitfinex","BTCUSD",1734232912073,0.74568849,101820.0,101810.0,0.00673327]
["bitfinex","BTCUSD",1734232912272,0.92690937,101820.0,101810.0,0.00673327]
["bitfinex","BTCUSD",1734232912511,1.14703283,101820.0,101810.0,0.00673327]
["bitfinex","BTCUSD",1734232912775,1.35803748,101820.0,101810.0,0.00673327]
["bitfinex","BTCUSD",1734232913240,1.22596341,101820.0,101810.0,0.00673327]
["bitfinex","BTCUSD",1734232913460,1.12695044,101820.0,101810.0,0.00673327]
["bitfinex","BTCUSD",1734232913663,0.99483531,101820.0,101810.0,0.00673327]
["bitfinex","BTCUSD",1734232915071,0.9139425,101820.0,101810.0,0.00673327]
["bitfinex","BTCUSD",1734232915298,0.99483531,101820.0,101810.0,0.00673327]
["bitfinex","BTCUSD",1734232916322,0.9949347,101820.0,101810.0,0.00673327]
["bitfinex","BTCUSD",1734232920649,0.9949638,101820.0,101810.0,0.00673327]
["bitfinex","BTCUSD",1734232920858,1.02585661,101820.0,101810.0,0.00673327]
["bitfinex","BTCUSD",1734232921310,1.02585661,101820.0,101810.0,2.7e-07]
["bitfinex","BTCUSD",1734232921521,1.02585661,101820.0,101810.0,4.8e-07]
["bitfinex","BTCUSD",1734232921742,0.541744,101810.0,101800.0,0.00022704]
["bitfinex","BTCUSD",1734232921956,1.11802976,101810.0,101800.0,0.00022704]
["bitfinex","BTCUSD",1734232922096,1.11802976,101810.0,101800.0,0.00815101]
["bitfinex","BTCUSD",1734232922300,0.94187913,101810.0,101800.0,0.00815101]
["bitfinex","BTCUSD",1734232922501,1.11799776,101810.0,101800.0,0.00815101]
["bitfinex","BTCUSD",1734232923713,1.11789557,101810.0,101800.0,0.00815101]
["bitfinex","BTCUSD",1734232923920,0.94180458,101810.0,101800.0,0.00815101]
["bitfinex","BTCUSD",1734232924130,0.98582733,101810.0,101800.0,0.00815101]
["bitfinex","BTCUSD",1734232924585,0.98582733,101810.0,101800.0,0.01344166]
["bitfinex","BTCUSD",1734232925490,1.20584621,101810.0,101800.0,0.01344166]
["bitfinex","BTCUSD",1734232927596,0.94170972,101810.0,101800.0,0.01344166]
["bitfinex","BTCUSD",1734232929253,0.95175631,101810.0,101800.0,0.01344166]
["bitfinex","BTCUSD",1734232929676,0.97169348,101810.0,101800.0,0.01344166]
["bitfinex","BTCUSD",1734232930545,1.14762139,101810.0,101800.0,0.01344166]
["bitfinex","BTCUSD",1734232931582,1.27955891,101810.0,101800.0,0.01344166]
["bitfinex","BTCUSD",1734232934347,1.27973111,101810.0,101800.0,0.01344166]
["bitfinex","BTCUSD",1734232934626,1.28273832,101810.0,101800.0,0.01344166]
["bitfinex","BTCUSD",1734232936572,1.15078008,101810.0,101800.0,0.01344166]
["bitfinex","BTCUSD",1734232940810,1.15087777,101810.0,101800.0,0.01344166]
["bitfinex","BTCUSD",1734232941494,0.246463,101800.0,101790.0,0.0001722]
["bitfinex","BTCUSD",1734232941700,1.06546225,101800.0,101790.0,0.00022706]
["bitfinex","BTCUSD",1734232942084,1.07058665,101800.0,101790.0,0.00022706]
["bitfinex","BTCUSD",1734232942312,1.25147946,101800.0,101790.0,0.00022706]
["bitfinex","BTCUSD",1734232942522,1.15335081,101800.0,101790.0,6e-08]
["bitfinex","BTCUSD",1734232942728,1.02134289,101800.0,101790.0,6e-08]
["bitfinex","BTCUSD",1734232943478,1.02133218,101800.0,101790.0,6e-08]
["bitfinex","BTCUSD",1734232945969,1.02133218,101800.0,101790.0,1.6e-07]
["bitfinex","BTCUSD",1734232947776,1.02138305,101800.0,101790.0,1.6e-07]
["bitfinex","BTCUSD",1734232949339,0.94051763,101800.0,101790.0,4.8e-07]
["bitfinex","BTCUSD",1734232949541,0.219502,101780.0,101770.0,0.0807862]
["bitfinex","BTCUSD",1734232949673,0.61950797,101780.0,101770.0,0.0808411]
["bitfinex","BTCUSD",1734232952168,0.70040078,101780.0,101770.0,0.0808411]
["bitfinex","BTCUSD",1734232952364,0.90040078,101780.0,101770.0,0.0001411]
["bitfinex","BTCUSD",1734232952540,1.07644809,101780.0,101770.0,0.0001411]
["bitfinex","BTCUSD",1734232952748,0.99555528,101780.0,101770.0,0.0001411]
["bitfinex","BTCUSD",1734232953249,1.07644809,101780.0,101770.0,0.0001411]
["bitfinex","BTCUSD",1734232953475,1.35506876,101780.0,101770.0,0.0001411]
["bitfinex","BTCUSD",1734232953716,1.34274133,101780.0,101770.0,0.0001411]
["bitfinex","BTCUSD",1734232954160,1.28420622,101780.0,101770.0,0.0001411]
["bitfinex","BTCUSD",1734232956711,1.30413252,101780.0,101770.0,0.0001411]
["bitfinex","BTCUSD",1734232956910,1.30413252,101780.0,101770.0,0.00938464]
["bitfinex","BTCUSD",1734232957274,1.31386062,101780.0,101770.0,0.00938464]
["bitfinex","BTCUSD",1734232957479,1.31385976,101780.0,101770.0,0.00938464]
["bitfinex","BTCUSD",1734232957674,1.31385715,101780.0,101770.0,0.00938464]
["bitfinex","BTCUSD",1734232958101,1.26984373,101780.0,101770.0,0.00938464]
["bitfinex","BTCUSD",1734232958537,1.00576318,101780.0,101770.0,0.00938464]
["bitfinex","BTCUSD",1734232959679,1.26984373,101780.0,101770.0,0.00938464]
["bitfinex","BTCUSD",1734232960124,1.21984373,101780.0,101770.0,0.00938464]
["bitfinex","BTCUSD",1734232962497,0.96088258,101780.0,101770.0,0.00938464]
["bitfinex","BTCUSD",1734232962700,1.22496313,101780.0,101770.0,0.00938464]
["bitfinex","BTCUSD",1734232964540,0.96088258,101780.0,101770.0,0.00938464]
["bitfinex","BTCUSD",1734232965615,0.96389671,101780.0,101770.0,0.00938464]
["bitfinex","BTCUSD",1734232966046,1.01389671,101780.0,101770.0,0.00938464]
["bitfinex","BTCUSD",1734232966230,1.01088258,101780.0,101770.0,0.00938464]
["bitfinex","BTCUSD",1734232966429,1.01076898,101780.0,101770.0,0.00938464]
["bitfinex","BTCUSD",1734232966631,1.18672902,101780.0,101770.0,0.00938464]
["bitfinex","BTCUSD",1734232966832,1.01076898,101780.0,101770.0,0.00938464]
["bitfinex","BTCUSD",1734232970117,1.27471321,101780.0,101770.0,0.00938464]
["bitfinex","BTCUSD",1734232970530,1.22471321,101780.0,101770.0,0.00938464]
["bitfinex","BTCUSD",1734232970958,1.22768659,101780.0,101770.0,0.00938464]
["bitfinex","BTCUSD",1734232971208,1.0077548,101780.0,101770.0,0.00938464]
["bitfinex","BTCUSD",1734232971648,1.22767965,101780.0,101770.0,0.00938464]
["bitfinex","BTCUSD",1734232973980,1.32673368,101780.0,101770.0,0.00938464]
["bitfinex","BTCUSD",1734232975213,1.22767965,101780.0,101770.0,0.00938464]
["bitfinex","BTCUSD",1734232975413,1.22465844,101780.0,101770.0,0.00938464]
["bitfinex","BTCUSD",1734232976411,1.00473359,101780.0,101770.0,0.00938464]
["bitfinex","BTCUSD",1734232976645,1.22466833,101780.0,101770.0,0.00938464]
["bitfinex","BTCUSD",1734232976859,1.00473359,101780.0,101770.0,0.00938464]
["bitfinex","BTCUSD",1734232980680,1.00765162,101780.0,101770.0,0.00938464]
["bitfinex","BTCUSD",1734232982799,0.77036014,101780.0,101770.0,0.00938464]
["bitfinex","BTCUSD",1734232982914,0.74736014,101780.0,101770.0,0.08898464]
["bitfinex","BTCUSD",1734232983113,1.04835335,101780.0,101770.0,0.08898464]
["bitfinex","BTCUSD",1734232983341,0.78424107,101780.0,101770.0,0.08898464]
["bitfinex","BTCUSD",1734232984175,0.72634826,101780.0,101770.0,0.08898464]
["bitfinex","BTCUSD",1734232984375,1.04835335,101780.0,101770.0,0.08898464]
["bitfinex","BTCUSD",1734232985464,0.82825295,101780.0,101770.0,0.08898464]
["bitfinex","BTCUSD",1734232985647,0.85125295,101780.0,101770.0,0.08898464]
["bitfinex","BTCUSD",1734232985994,0.851438,101780.0,101770.0,0.08898464]
["bitfinex","BTCUSD",1734232986746,0.901438,101780.0,101770.0,0.08898464]
["bitfinex","BTCUSD",1734232988506,0.82054519,101780.0,101770.0,0.08898464]
["bitfinex","BTCUSD",1734232988700,0.81505693,101780.0,101770.0,0.21517745]
["bitfinex","BTCUSD",1734232988937,0.72712299,101780.0,101770.0,0.21517745]
["bitfinex","BTCUSD",1734232989138,0.4185098,101780.0,101770.0,0.21517745]
["bitfinex","BTCUSD",1734232989367,0.33032983,101780.0,101770.0,0.21517745]
["bitfinex","BTCUSD",1734232989775,0.11390153,101780.0,101770.0,0.21517745]
["bitfinex","BTCUSD",1734232989978,0.10417343,101780.0,101770.0,0.41169845]
["bitfinex","BTCUSD",1734232990575,0.10417343,101780.0,101770.0,0.46169845]
["bitfinex","BTCUSD",1734232992067,0.10417343,101780.0,101770.0,0.26517745]
["bitfinex","BTCUSD",1734232992281,0.30067543,101780.0,101770.0,0.26517745]
["bitfinex","BTCUSD",1734232994526,0.10417343,101780.0,101770.0,0.26517745]
["bitfinex","BTCUSD",1734232998342,0.10417343,101780.0,101770.0,0.46169845]
["bitfinex","BTCUSD",1734233001705,0.0731722,101790.0,101780.0,0.0811]
["bitfinex","BTCUSD",1734233001906,0.17222623,101790.0,101780.0,0.28906507]
["bitfinex","BTCUSD",1734233002114,0.17222623,101790.0,101780.0,0.49515901]
["bitfinex","BTCUSD",1734233003208,0.12222623,101790.0,101780.0,0.49515901]
["bitfinex","BTCUSD",1734233003445,0.12222623,101790.0,101780.0,0.29865701]
["bitfinex","BTCUSD",1734233006067,0.31870823,101790.0,101780.0,0.29865701]
["bitfinex","BTCUSD",1734233006876,0.12222623,101790.0,101780.0,0.49515901]
["bitfinex","BTCUSD",1734233010182,0.12222623,101790.0,101780.0,0.29865701]
["bitfinex","BTCUSD",1734233011935,0.12222623,101790.0,101780.0,0.2177642]
["bitfinex","BTCUSD",1734233012186,0.12222623,101790.0,101780.0,0.29865701]
["bitfinex","BTCUSD",1734233015907,0.31870823,101790.0,101780.0,0.13687139]
["bitfinex","BTCUSD",1734233016114,0.31870823,101790.0,101780.0,0.29963941]
["bitfinex","BTCUSD",1734233016312,0.31870823,101790.0,101780.0,0.29865701]
["bitfinex","BTCUSD",1734233019258,0.12222623,101790.0,101780.0,0.2177642]
["bitfinex","BTCUSD",1734233020289,0.12222623,101790.0,101780.0,0.29865701]
["bitfinex","BTCUSD",1734233021114,0.12222623,101790.0,101780.0,0.49515901]
["bitfinex","BTCUSD",1734233026679,0.31870823,101790.0,101780.0,0.29865701]
["bitfinex","BTCUSD",1734233026918,0.31870823,101790.0,101780.0,0.25335701]
["bitfinex","BTCUSD",1734233029141,0.31742218,101790.0,101780.0,0.25335701]
["bitfinex","BTCUSD",1734233030957,0.31742218,101790.0,101780.0,0.1724642]
["bitfinex","BTCUSD",1734233031167,0.31742218,101790.0,101780.0,0.1734466]
["bitfinex","BTCUSD",1734233034451,0.4055507,101790.0,101780.0,0.1734466]
["bitfinex","BTCUSD",1734233035190,0.4055507,101790.0,101780.0,0.1735327]
["bitfinex","BTCUSD",1734233035620,0.4057229,101790.0,101780.0,0.1735327]
["bitfinex","BTCUSD",1734233036031,0.40582779,101790.0,101780.0,0.1735327]
["bitfinex","BTCUSD",1734233039307,0.40582779,101790.0,101780.0,0.3700347]
["bitfinex","BTCUSD",1734233039308,0.20934579,101790.0,101780.0,0.3700347]
["bitfinex","BTCUSD",1734233039512,0.20934579,101790.0,101780.0,0.44994511]
["bitfinex","BTCUSD",1734233040343,0.20934579,101790.0,101780.0,0.25344311]
["bitfinex","BTCUSD",1734233041585,0.3416959,101790.0,101780.0,0.25344311]
["bitfinex","BTCUSD",1734233043459,0.34182608,101790.0,101780.0,0.25344311]
["bitfinex","BTCUSD",1734233045435,0.51839704,101790.0,101780.0,0.25344311]
["bitfinex","BTCUSD",1734233046617,0.51839704,101790.0,101780.0,0.44994511]
["bitfinex","BTCUSD",1734233048896,0.51951089,101790.0,101780.0,0.44994511]
["bitfinex","BTCUSD",1734233049488,0.34293993,101790.0,101780.0,0.44994511]
["bitfinex","BTCUSD",1734233050595,0.08845768,101790.0,101780.0,0.58826947]
["bitfinex","BTCUSD",1734233051021,0.08845768,101790.0,101780.0,1.02362122]
["bitfinex","BTCUSD",1734233051431,0.0001722,101790.0,101780.0,0.58826947]
["bitfinex","BTCUSD",1734233051648,0.0001722,101790.0,101780.0,0.49994511]
["bitfinex","BTCUSD",1734233051858,0.0001722,101790.0,101780.0,0.58830722]
["bitfinex","BTCUSD",1734233055873,0.0001722,101790.0,101780.0,0.58827846]
["bitfinex","BTCUSD",1734233058044,0.0001722,101790.0,101780.0,0.59815106]
["bitfinex","BTCUSD",1734233060104,0.0001722,101790.0,101780.0,0.58827846]
["bitfinex","BTCUSD",1734233060323,0.0001722,101790.0,101780.0,0.58826161]
["bitfinex","BTCUSD",1734233060468,0.0001722,101790.0,101780.0,0.49994511]
["bitfinex","BTCUSD",1734233061975,0.0001722,101790.0,101780.0,0.58826161]
["bitfinex","BTCUSD",1734233063941,0.0001722,101790.0,101780.0,0.73826161]
["bitfinex","BTCUSD",1734233064303,0.0001722,101790.0,101780.0,0.95162918]
["bitfinex","BTCUSD",1734233064528,0.0001722,101790.0,101780.0,0.86605442]
["bitfinex","BTCUSD",1734233064804,0.0001722,101790.0,101780.0,1.39541802]
["bitfinex","BTCUSD",1734233066514,0.0001722,101790.0,101780.0,1.47631083]
["bitfinex","BTCUSD",1734233067091,0.0001722,101790.0,101780.0,1.69710209]
["bitfinex","BTCUSD",1734233067578,0.0001722,101790.0,101780.0,1.60878559]
["bitfinex","BTCUSD",1734233068202,0.0001722,101790.0,101780.0,1.60697743]
["bitfinex","BTCUSD",1734233068408,0.0001722,101790.0,101780.0,1.69521028]
["bitfinex","BTCUSD",1734233068837,0.0001722,101790.0,101780.0,1.60625307]
["bitfinex","BTCUSD",1734233069053,0.0001722,101790.0,101780.0,5.2709941]
["bitfinex","BTCUSD",1734233069249,0.0001722,101790.0,101780.0,2.43949828]
["bitfinex","BTCUSD",1734233069459,0.0001722,101790.0,101780.0,2.54464513]
["bitfinex","BTCUSD",1734233071998,0.0001722,101790.0,101780.0,2.46233328]
["bitfinex","BTCUSD",1734233072206,0.0001722,101790.0,101780.0,2.96605028]
["bitfinex","BTCUSD",1734233072636,0.0001722,101790.0,101780.0,2.74062744]
["bitfinex","BTCUSD",1734233072837,0.0001722,101790.0,101780.0,2.73678258]
["bitfinex","BTCUSD",1734233073465,0.0001722,101790.0,101780.0,3.00698807]
["bitfinex","BTCUSD",1734233074412,0.0001722,101790.0,101780.0,2.74267483]
["bitfinex","BTCUSD",1734233075425,0.0001722,101790.0,101780.0,2.50392107]
["bitfinex","BTCUSD",1734233075631,0.0001722,101790.0,101780.0,2.32783935]
["bitfinex","BTCUSD",1734233075870,0.0001722,101790.0,101780.0,3.00459963]
["bitfinex","BTCUSD",1734233076079,0.0001722,101790.0,101780.0,2.78439414]
["bitfinex","BTCUSD",1734233080182,0.0001722,101810.0,101800.0,0.475063]
["bitfinex","BTCUSD",1734233080415,0.0001722,101810.0,101800.0,0.71774143]
["bitfinex","BTCUSD",1734233080611,0.0001722,101810.0,101800.0,0.72335493]
["bitfinex","BTCUSD",1734233081596,0.0001722,101810.0,101800.0,0.4806765]
["bitfinex","BTCUSD",1734233081807,0.0001722,101810.0,101800.0,0.72335493]
["bitfinex","BTCUSD",1734233087969,0.0001722,101810.0,101800.0,0.7334134]
["bitfinex","BTCUSD",1734233096945,0.0001722,101810.0,101800.0,0.65252059]
["bitfinex","BTCUSD",1734233097145,0.0001722,101810.0,101800.0,0.7334134]
["bitfinex","BTCUSD",1734233097658,0.0001722,101810.0,101800.0,0.56386212]
["bitfinex","BTCUSD",1734233098015,0.0754722,101810.0,101800.0,0.4020765]
["bitfinex","BTCUSD",1734233098219,0.0754722,101810.0,101800.0,0.56386212]
["bitfinex","BTCUSD",1734233100747,0.1237722,101810.0,101800.0,0.4020765]
["bitfinex","BTCUSD",1734233100951,0.1237722,101810.0,101800.0,0.48296931]
["bitfinex","BTCUSD",1734233101183,0.1237722,101810.0,101800.0,0.56853038]
["bitfinex","BTCUSD",1734233103491,0.1237722,101810.0,101800.0,0.40674476]
["bitfinex","BTCUSD",1734233103667,0.1237722,101810.0,101800.0,0.56853038]
["bitfinex","BTCUSD",1734233104543,0.44227023,101810.0,101800.0,0.21028176]
["bitfinex","BTCUSD",1734233104739,0.44227023,101810.0,101800.0,0.29117457]
["bitfinex","BTCUSD",1734233107228,0.44227023,101810.0,101800.0,0.21028176]
["bitfinex","BTCUSD",1734233107441,0.44227023,101810.0,101800.0,0.09117457]
["bitfinex","BTCUSD",1734233108483,0.44227023,101810.0,101800.0,0.01028176]
["bitfinex","BTCUSD",1734233108683,0.44227023,101810.0,101800.0,0.09117457]
["bitfinex","BTCUSD",1734233110120,0.44227023,101810.0,101800.0,0.14117457]
["bitfinex","BTCUSD",1734233110888,0.44227023,101810.0,101800.0,0.09117457]
["bitfinex","BTCUSD",1734233111071,0.44227023,101810.0,101800.0,0.14117457]
["bitfinex","BTCUSD",1734233111479,0.44227023,101810.0,101800.0,0.09117457]
["bitfinex","BTCUSD",1734233111681,0.44227023,101810.0,101800.0,0.14117457]
["bitfinex","BTCUSD",1734233114113,0.44227023,101810.0,101800.0,0.06028176]
["bitfinex","BTCUSD",1734233136507,0.44227023,101810.0,101800.0,0.14117457]
["bitfinex","BTCUSD",1734233136923,0.44227023,101810.0,101800.0,0.06028176]
["bitfinex","BTCUSD",1734233143386,0.53041626,101810.0,101800.0,0.06028176]
["bitfinex","BTCUSD",1734233145537,0.6626353,101810.0,101800.0,0.06028176]
["bitfinex","BTCUSD",1734233146507,0.53054147,101810.0,101800.0,0.06028176]
["bitfinex","BTCUSD",1734233146910,0.44227023,101810.0,101800.0,0.06028176]
["bitfinex","BTCUSD",1734233147338,0.53054147,101810.0,101800.0,0.06028176]
["bitfinex","BTCUSD",1734233151115,0.53057044,101810.0,101800.0,0.06028176]
["bitfinex","BTCUSD",1734233155422,0.53058001,101810.0,101800.0,0.06028176]
["bitfinex","BTCUSD",1734233159769,0.53058459,101810.0,101800.0,0.06028176]
["bitfinex","BTCUSD",1734233161977,0.66305613,101810.0,101800.0,0.06028176]
["bitfinex","BTCUSD",1734233162569,0.66306643,101810.0,101800.0,0.06028176]
["bitfinex","BTCUSD",1734233170797,0.66306643,101810.0,101800.0,0.01028176]
["bitfinex","BTCUSD",1734233171035,0.83970339,101810.0,101800.0,0.01028176]
["bitfinex","BTCUSD",1734233172239,1.06049959,101810.0,101800.0,0.01028176]
["bitfinex","BTCUSD",1734233175769,1.06055789,101810.0,101800.0,0.01028176]
["bitfinex","BTCUSD",1734233177192,0.92063368,101810.0,101800.0,0.01028176]
["bitfinex","BTCUSD",1734233177586,0.74398006,101810.0,101800.0,0.01028176]
["bitfinex","BTCUSD",1734233179552,0.92056623,101810.0,101800.0,0.01028176]
["bitfinex","BTCUSD",1734233179918,0.92048192,101810.0,101800.0,0.01028176]
["bitfinex","BTCUSD",1734233182005,0.92559604,101810.0,101800.0,0.01028176]
["bitfinex","BTCUSD",1734233183498,1.0579847,101810.0,101800.0,0.01028176]
["bitfinex","BTCUSD",1734233184103,0.97709189,101810.0,101800.0,0.01028176]
["bitfinex","BTCUSD",1734233184769,0.90179189,101810.0,101800.0,0.01028176]
["bitfinex","BTCUSD",1734233188472,0.90149627,101810.0,101800.0,0.01028176]
["bitfinex","BTCUSD",1734233192441,0.98971598,101810.0,101800.0,0.01028176]
["bitfinex","BTCUSD",1734233192777,0.94141598,101810.0,101800.0,0.01028176]
["bitfinex","BTCUSD",1734233200388,0.72082768,101810.0,101800.0,0.01028176]
["bitfinex","BTCUSD",1734233206059,0.94141598,101810.0,101800.0,0.01028176]
["bitfinex","BTCUSD",1734233208485,0.85319627,101810.0,101800.0,0.01028176]
["bitfinex","BTCUSD",1734233209796,0.93049627,101810.0,101800.0,0.01028176]
["bitfinex","BTCUSD",1734233211604,0.97689627,101810.0,101800.0,0.01028176]
["bitfinex","BTCUSD",1734233215246,0.97725019,101810.0,101800.0,0.01028176]
["bitfinex","BTCUSD",1734233215471,0.84480873,101810.0,101800.0,0.01028176]
["bitfinex","BTCUSD",1734233221462,0.66822012,101810.0,101800.0,0.01028176]
["bitfinex","BTCUSD",1734233231583,0.66838167,101810.0,101800.0,0.01028176]
["bitfinex","BTCUSD",1734233236288,0.66839196,101810.0,101800.0,0.01028176]
["bitfinex","BTCUSD",1734233236691,0.59109196,101810.0,101800.0,0.01028176]
["bitfinex","BTCUSD",1734233237591,0.85618109,101810.0,101800.0,0.01028176]
["bitfinex","BTCUSD",1734233240666,0.37018435,101810.0,101800.0,0.01028176]
["bitfinex","BTCUSD",1734233240872,1.18240616,101810.0,101800.0,0.01028176]
["bitfinex","BTCUSD",1734233241078,0.85620573,101810.0,101800.0,0.01028176]
["bitfinex","BTCUSD",1734233245283,0.8562193,101810.0,101800.0,0.01028176]
["bitfinex","BTCUSD",1734233246577,0.9380193,101810.0,101800.0,0.01028176]
["bitfinex","BTCUSD",1734233246784,1.01891211,101810.0,101800.0,0.01028176]
["bitfinex","BTCUSD",1734233246995,0.79798713,101810.0,101800.0,0.01028176]
["bitfinex","BTCUSD",1734233247414,1.09623585,101810.0,101800.0,0.01028176]
["bitfinex","BTCUSD",1734233247645,0.83112588,101810.0,101800.0,0.01028176]
["bitfinex","BTCUSD",1734233248728,0.83101755,101810.0,101800.0,0.01028176]
["bitfinex","BTCUSD",1734233249562,1.09598461,101810.0,101800.0,0.01028176]
["bitfinex","BTCUSD",1734233249771,1.09593216,101810.0,101800.0,0.01028176]
["bitfinex","BTCUSD",1734233251066,0.79784422,101810.0,101800.0,0.01028176]
["bitfinex","BTCUSD",1734233254266,0.79772752,101810.0,101800.0,0.01028176]
["bitfinex","BTCUSD",1734233258660,0.79764145,101810.0,101800.0,0.01028176]
["bitfinex","BTCUSD",1734233259067,0.79764145,101810.0,101800.0,0.0049611]
["bitfinex","BTCUSD",1734233260628,0.99764145,101810.0,101800.0,0.0049611]
["bitfinex","BTCUSD",1734233262581,1.17758829,101810.0,101800.0,0.0049611]
["bitfinex","BTCUSD",1734233262793,1.39455531,101810.0,101800.0,0.00908922]
["bitfinex","BTCUSD",1734233263025,1.29550128,101810.0,101800.0,0.00908922]
["bitfinex","BTCUSD",1734233263426,1.29550128,101810.0,101800.0,0.00545486]
["bitfinex","BTCUSD",1734233263654,1.24550128,101810.0,101800.0,0.00545486]
["bitfinex","BTCUSD",1734233263864,0.98073699,101810.0,101800.0,0.00545486]
["bitfinex","BTCUSD",1734233264211,1.03073699,101810.0,101800.0,0.00545486]
["bitfinex","BTCUSD",1734233267497,1.03058673,101810.0,101800.0,0.00545486]
["bitfinex","BTCUSD",1734233268558,1.29518761,101810.0,101800.0,0.00545486]
["bitfinex","BTCUSD",1734233270848,1.29510082,101810.0,101800.0,0.00545486]
["bitfinex","BTCUSD",1734233271599,1.03052498,101810.0,101800.0,0.00545486]
["bitfinex","BTCUSD",1734233271843,1.03053133,101810.0,101800.0,0.00545486]
["bitfinex","BTCUSD",1734233272311,1.03053133,101810.0,101780.0,8.61e-05]
["bitfinex","BTCUSD",1734233272312,0.1021,101800.0,101780.0,8.61e-05]
["bitfinex","BTCUSD",1734233272576,0.94693559,101790.0,101780.0,8.61e-05]
["bitfinex","BTCUSD",1734233272789,0.92855429,101790.0,101780.0,8.61e-05]
["bitfinex","BTCUSD",1734233273410,0.93364946,101790.0,101780.0,8.61e-05]
["bitfinex","BTCUSD",1734233275407,1.02182052,101790.0,101780.0,8.61e-05]
["bitfinex","BTCUSD",1734233277546,1.04521714,101790.0,101780.0,8.61e-05]
["bitfinex","BTCUSD",1734233277722,0.95704608,101790.0,101780.0,8.61e-05]
["bitfinex","BTCUSD",1734233277924,0.90386472,101790.0,101780.0,8.61e-05]
["bitfinex","BTCUSD",1734233278123,0.72748957,101790.0,101780.0,8.61e-05]
["bitfinex","BTCUSD",1734233278342,0.70409295,101790.0,101780.0,8.61e-05]
["bitfinex","BTCUSD",1734233278554,0.96865568,101790.0,101780.0,8.61e-05]
["bitfinex","BTCUSD",1734233278957,0.66729393,101790.0,101780.0,8.61e-05]
["bitfinex","BTCUSD",1734233279367,1.01707421,101790.0,101780.0,8.61e-05]
["bitfinex","BTCUSD",1734233279568,0.79668674,101790.0,101780.0,8.61e-05]
["bitfinex","BTCUSD",1734233280009,0.79668674,101790.0,101780.0,0.00829128]
["bitfinex","BTCUSD",1734233280762,0.71579393,101790.0,101780.0,0.00829128]
["bitfinex","BTCUSD",1734233280962,0.79668674,101790.0,101780.0,0.00829128]
["bitfinex","BTCUSD",1734233282218,1.10361741,101790.0,101780.0,0.00829128]
["bitfinex","BTCUSD",1734233282555,1.13325329,101790.0,101780.0,0.00829128]
["bitfinex","BTCUSD",1734233282755,1.04667596,101790.0,101780.0,0.00829128]
["bitfinex","BTCUSD",1734233283391,0.96745484,101790.0,101780.0,0.00829128]
["bitfinex","BTCUSD",1734233284895,1.04655484,101790.0,101780.0,0.00829128]
["bitfinex","BTCUSD",1734233285314,0.96745484,101790.0,101780.0,0.00829128]
["bitfinex","BTCUSD",1734233285736,0.91895484,101790.0,101780.0,0.00829128]
["bitfinex","BTCUSD",1734233287617,0.91892459,101790.0,101780.0,0.00829128]
["bitfinex","BTCUSD",1734233290565,0.698577,101790.0,101780.0,0.00829128]
["bitfinex","BTCUSD",1734233292382,0.57366433,101790.0,101780.0,0.08849128]
["bitfinex","BTCUSD",1734233292765,0.83089821,101790.0,101780.0,0.08849128]
["bitfinex","BTCUSD",1734233292971,0.83089821,101790.0,101780.0,0.0802861]
["bitfinex","BTCUSD",1734233293186,0.83089821,101790.0,101780.0,0.08852091]
["bitfinex","BTCUSD",1734233293478,0.83387986,101790.0,101780.0,0.08852091]
["bitfinex","BTCUSD",1734233293894,0.83089821,101790.0,101780.0,0.08852091]
["bitfinex","BTCUSD",1734233294508,0.65455714,101790.0,101780.0,0.08852091]
["bitfinex","BTCUSD",1734233295467,0.65455714,101790.0,101780.0,0.00832091]
["bitfinex","BTCUSD",1734233296103,0.65461035,101790.0,101780.0,0.00832091]
["bitfinex","BTCUSD",1734233298121,0.65754071,101790.0,101780.0,0.00832091]
["bitfinex","BTCUSD",1734233298524,0.92208127,101790.0,101780.0,0.00832091]
["bitfinex","BTCUSD",1734233298769,1.00448127,101790.0,101780.0,0.00832091]
["bitfinex","BTCUSD",1734233300499,1.00457782,101790.0,101780.0,0.00832091]
["bitfinex","BTCUSD",1734233302475,0.78408347,101790.0,101780.0,0.00832091]
["bitfinex","BTCUSD",1734233303674,0.70168347,101790.0,101780.0,0.00832091]
["bitfinex","BTCUSD",1734233308727,0.43709025,101790.0,101780.0,0.00832091]
["bitfinex","BTCUSD",1734233308932,0.70190077,101790.0,101780.0,0.00832091]
["bitfinex","BTCUSD",1734233313022,0.69897041,101790.0,101780.0,0.00832091]
["bitfinex","BTCUSD",1734233313744,0.69904817,101790.0,101780.0,0.00832091]
["bitfinex","BTCUSD",1734233318151,0.69918557,101790.0,101780.0,0.00832091]
["bitfinex","BTCUSD",1734233318409,0.70214371,101790.0,101780.0,0.00832091]
["bitfinex","BTCUSD",1734233318638,1.0002976,101790.0,101780.0,0.00832091]
["bitfinex","BTCUSD",1734233323143,1.01397192,101790.0,101780.0,0.00832091]
["bitfinex","BTCUSD",1734233332615,0.93527192,101790.0,101780.0,0.00832091]
["bitfinex","BTCUSD",1734233333353,0.85437911,101790.0,101780.0,0.00832091]
["bitfinex","BTCUSD",1734233333586,0.93527192,101790.0,101780.0,0.00832091]
["bitfinex","BTCUSD",1734233334584,1.01577192,101790.0,101780.0,0.00832091]
["bitfinex","BTCUSD",1734233335369,1.11482595,101790.0,101780.0,0.00832091]
["bitfinex","BTCUSD",1734233335571,1.19276062,101790.0,101780.0,0.00832091]
["bitfinex","BTCUSD",1734233335774,0.219502,101780.0,101770.0,0.0001411]
["bitfinex","BTCUSD",1734233336010,0.77859274,101780.0,101770.0,0.0001411]
["bitfinex","BTCUSD",1734233336629,0.69769993,101780.0,101770.0,0.0001411]
["bitfinex","BTCUSD",1734233337472,0.77859274,101780.0,101770.0,0.0001411]
["bitfinex","BTCUSD",1734233337929,0.61680712,101780.0,101770.0,0.0001411]
["bitfinex","BTCUSD",1734233338139,0.77859274,101780.0,101770.0,0.0001411]
["bitfinex","BTCUSD",1734233338347,1.04360691,101780.0,101770.0,0.0001411]
["bitfinex","BTCUSD",1734233338551,0.77859274,101780.0,101770.0,0.0001411]
["bitfinex","BTCUSD",1734233338774,1.04360691,101780.0,101770.0,0.0001411]
["bitfinex","BTCUSD",1734233340448,1.19360691,101780.0,101770.0,0.0001411]
["bitfinex","BTCUSD",1734233343313,1.19336289,101780.0,101770.0,0.0001411]
["bitfinex","BTCUSD",1734233343518,0.89529282,101780.0,101770.0,0.00703629]
["bitfinex","BTCUSD",1734233344947,0.89529282,101780.0,101770.0,2.9e-07]
["bitfinex","BTCUSD",1734233344948,1.02579282,101780.0,101770.0,2.9e-07]
["bitfinex","BTCUSD",1734233345194,1.18740453,101780.0,101770.0,0.00689522]
["bitfinex","BTCUSD",1734233345404,1.10651172,101780.0,101770.0,0.00689522]
["bitfinex","BTCUSD",1734233346012,1.10651172,101780.0,101770.0,0.0057463]
["bitfinex","BTCUSD",1734233346359,0.499521,101770.0,101760.0,0.00727068]
["bitfinex","BTCUSD",1734233346559,1.56801495,101770.0,101760.0,0.00732559]
["bitfinex","BTCUSD",1734233346769,1.24217987,101770.0,101760.0,0.00732559]
["bitfinex","BTCUSD",1734233346975,1.2472752,101770.0,101760.0,0.00732559]
["bitfinex","BTCUSD",1734233347386,0.94936883,101770.0,101760.0,0.00732559]
["bitfinex","BTCUSD",1734233347590,0.68456317,101770.0,101760.0,0.00732559]
["bitfinex","BTCUSD",1734233347847,0.86842539,101770.0,101760.0,0.00732559]
["bitfinex","BTCUSD",1734233348051,0.9493182,101770.0,101760.0,0.00732559]
["bitfinex","BTCUSD",1734233350780,0.8693182,101770.0,101760.0,0.00732559]
["bitfinex","BTCUSD",1734233350997,0.78842539,101770.0,101760.0,0.08572559]
["bitfinex","BTCUSD",1734233351202,0.8693182,101770.0,101760.0,0.08572559]
["bitfinex","BTCUSD",1734233351403,0.78842539,101770.0,101760.0,0.08572559]
["bitfinex","BTCUSD",1734233351815,0.8693182,101770.0,101760.0,0.08572559]
["bitfinex","BTCUSD",1734233353524,0.8193182,101770.0,101760.0,0.08572559]
["bitfinex","BTCUSD",1734233353735,0.79812113,101770.0,101760.0,0.08572559]
["bitfinex","BTCUSD",1734233353980,0.9302945,101770.0,101760.0,0.08572559]
["bitfinex","BTCUSD",1734233355359,0.94955883,101770.0,101760.0,0.08581169]
["bitfinex","BTCUSD",1734233355668,0.89955883,101770.0,101760.0,0.08581169]
["bitfinex","BTCUSD",1734233355880,0.94955883,101770.0,101760.0,0.08581169]
["bitfinex","BTCUSD",1734233357785,0.952498,101770.0,101760.0,0.08581169]
["bitfinex","BTCUSD",1734233360650,1.03339081,101770.0,101760.0,0.08581169]
["bitfinex","BTCUSD",1734233360851,0.85697819,101770.0,101760.0,0.08581169]
["bitfinex","BTCUSD",1734233361037,0.85699102,101770.0,101760.0,0.08581169]
["bitfinex","BTCUSD",1734233363222,1.12162535,101770.0,101760.0,0.00741169]
["bitfinex","BTCUSD",1734233363704,0.90109674,101770.0,101760.0,0.00741169]
["bitfinex","BTCUSD",1734233365638,0.89820369,101770.0,101760.0,0.00741169]
["bitfinex","BTCUSD",1734233367273,0.89837609,101770.0,101760.0,0.00741169]
["bitfinex","BTCUSD",1734233369076,0.89841789,101770.0,101760.0,0.00741169]
["bitfinex","BTCUSD",1734233370401,0.89844045,101770.0,101760.0,0.00741169]
["bitfinex","BTCUSD",1734233372495,0.90145997,101770.0,101760.0,0.00741169]
["bitfinex","BTCUSD",1734233373195,0.82056716,101770.0,101760.0,0.08771169]
["bitfinex","BTCUSD",1734233373412,0.62056716,101770.0,101760.0,0.08771169]
["bitfinex","BTCUSD",1734233373632,0.62056716,101770.0,101760.0,0.1686045]
["bitfinex","BTCUSD",1734233373633,0.7300295,101770.0,101760.0,0.1686045]
["bitfinex","BTCUSD",1734233373841,0.85940169,101770.0,101760.0,0.13701169]
["bitfinex","BTCUSD",1734233375333,0.88240169,101770.0,101760.0,0.13701169]
["bitfinex","BTCUSD",1734233379162,0.88249735,101770.0,101760.0,0.13701169]
["bitfinex","BTCUSD",1734233380419,0.75007372,101770.0,101760.0,0.13701169]
["bitfinex","BTCUSD",1734233383224,0.88251395,101770.0,101760.0,0.2179045]
["bitfinex","BTCUSD",1734233383447,0.88251395,101770.0,101760.0,0.13701169]
["bitfinex","BTCUSD",1734233387296,0.88251395,101770.0,101760.0,0.2179045]
["bitfinex","BTCUSD",1734233388586,0.88251395,101770.0,101760.0,0.21465956]
["bitfinex","BTCUSD",1734233389518,0.88251395,101770.0,101760.0,0.13376675]
["bitfinex","BTCUSD",1734233391517,0.88251395,101770.0,101760.0,0.21465956]
["bitfinex","BTCUSD",1734233391880,0.88251395,101770.0,101760.0,0.13376675]
["bitfinex","BTCUSD",1734233392384,0.88245347,101770.0,101760.0,0.13376675]
["bitfinex","BTCUSD",1734233396698,0.35280283,101770.0,101760.0,0.21465956]
["bitfinex","BTCUSD",1734233396903,0.88249608,101770.0,101760.0,0.13376675]
["bitfinex","BTCUSD",1734233398470,0.88249608,101770.0,101760.0,0.21465956]
["bitfinex","BTCUSD",1734233399969,0.97078146,101770.0,101760.0,0.21465956]
["bitfinex","BTCUSD",1734233403946,0.97076461,101770.0,101760.0,0.21465956]
["bitfinex","BTCUSD",1734233407003,0.75006397,101770.0,101760.0,0.21465956]
["bitfinex","BTCUSD",1734233407442,0.75006397,101770.0,101760.0,0.13376675]
["bitfinex","BTCUSD",1734233410570,0.57350346,101770.0,101760.0,0.13376675]
["bitfinex","BTCUSD",1734233411462,0.75006397,101770.0,101760.0,0.13376675]
["bitfinex","BTCUSD",1734233417058,0.75016975,101770.0,101760.0,0.13376675]
["bitfinex","BTCUSD",1734233417867,0.75016975,101770.0,101760.0,0.08446675]
["bitfinex","BTCUSD",1734233418289,0.97092915,101770.0,101760.0,0.08446675]
["bitfinex","BTCUSD",1734233421341,0.97121737,101770.0,101760.0,0.08446675]
["bitfinex","BTCUSD",1734233425636,0.97120832,101770.0,101760.0,0.08446675]
["bitfinex","BTCUSD",1734233429074,0.35280283,101770.0,101760.0,0.08446675]
["bitfinex","BTCUSD",1734233429376,0.97121827,101770.0,101760.0,0.08446675]
["bitfinex","BTCUSD",1734233438449,0.97132244,101770.0,101760.0,0.08446675]
["bitfinex","BTCUSD",1734233439267,0.8829625,101770.0,101760.0,0.08446675]
["bitfinex","BTCUSD",1734233445598,0.88309415,101770.0,101760.0,0.08446675]
["bitfinex","BTCUSD",1734233447406,0.88309622,101770.0,101760.0,0.08446675]
["bitfinex","BTCUSD",1734233449211,0.88000834,101770.0,101760.0,0.08446675]
["bitfinex","BTCUSD",1734233449759,0.74743499,101770.0,101760.0,0.08446675]
["bitfinex","BTCUSD",1734233450167,0.57067053,101770.0,101760.0,0.08446675]
["bitfinex","BTCUSD",1734233450601,0.57067053,101770.0,101760.0,0.00416675]
["bitfinex","BTCUSD",1734233450813,0.82005446,101770.0,101760.0,0.00416675]
["bitfinex","BTCUSD",1734233451258,0.8531978,101770.0,101760.0,0.00416675]
["bitfinex","BTCUSD",1734233451478,1.1182493,101770.0,101760.0,0.00416675]
["bitfinex","BTCUSD",1734233452146,0.8531978,101770.0,101760.0,0.00416675]
["bitfinex","BTCUSD",1734233452562,1.11817725,101770.0,101760.0,0.00416675]
["bitfinex","BTCUSD",1734233453584,0.81988721,101770.0,101760.0,0.00416675]
["bitfinex","BTCUSD",1734233455172,1.01988721,101770.0,101760.0,0.00416675]
["bitfinex","BTCUSD",1734233455374,1.31817725,101770.0,101760.0,0.00416675]
["bitfinex","BTCUSD",1734233455800,1.31769416,101770.0,101760.0,0.00416675]
["bitfinex","BTCUSD",1734233456403,0.96974842,101770.0,101760.0,0.00416675]
["bitfinex","BTCUSD",1734233460400,0.96958554,101770.0,101760.0,0.00416675]
["bitfinex","BTCUSD",1734233461662,0.96955568,101770.0,101760.0,0.00416675]
["bitfinex","BTCUSD",1734233467434,1.26728459,101770.0,101760.0,0.00416675]
["bitfinex","BTCUSD",1734233468325,0.96955568,101770.0,101760.0,0.00416675]
["bitfinex","BTCUSD",1734233469447,1.66955568,101770.0,101760.0,0.00416675]
["bitfinex","BTCUSD",1734233470420,0.96955568,101770.0,101760.0,0.00416675]
["bitfinex","BTCUSD",1734233470872,0.88866287,101770.0,101760.0,0.00416675]
["bitfinex","BTCUSD",1734233471081,0.96955568,101770.0,101760.0,0.00416675]
["bitfinex","BTCUSD",1734233473553,0.88866287,101770.0,101760.0,0.00416675]
["bitfinex","BTCUSD",1734233473735,0.96955568,101770.0,101760.0,0.00416675]
["bitfinex","BTCUSD",1734233475327,1.01955568,101770.0,101760.0,0.00416675]
["bitfinex","BTCUSD",1734233477906,1.01955568,101770.0,101740.0,0.0832722]
["bitfinex","BTCUSD",1734233478108,0.61973609,101750.0,101740.0,0.00072092]
["bitfinex","BTCUSD",1734233478452,0.79591949,101750.0,101740.0,0.00072092]
["bitfinex","BTCUSD",1734233480065,0.71502668,101750.0,101740.0,0.00072092]
["bitfinex","BTCUSD",1734233480265,0.79591949,101750.0,101740.0,0.00072092]
["bitfinex","BTCUSD",1734233482218,0.79762668,101750.0,101740.0,0.00072092]
["bitfinex","BTCUSD",1734233482424,1.05775705,101750.0,101740.0,0.00072092]
["bitfinex","BTCUSD",1734233482655,1.14582989,101750.0,101740.0,0.00072092]
["bitfinex","BTCUSD",1734233483952,1.05775705,101750.0,101740.0,0.00072092]
["bitfinex","BTCUSD",1734233484158,1.06286992,101750.0,101740.0,0.00072092]
["bitfinex","BTCUSD",1734233484787,1.06274218,101750.0,101740.0,0.00072092]
["bitfinex","BTCUSD",1734233485601,1.07268088,101750.0,101740.0,0.00072092]
["bitfinex","BTCUSD",1734233486032,1.09231225,101750.0,101740.0,0.00072092]
["bitfinex","BTCUSD",1734233489297,1.09239814,101750.0,101740.0,0.00072092]
["bitfinex","BTCUSD",1734233490629,0.96027105,101750.0,101740.0,0.00072092]
["bitfinex","BTCUSD",1734233492391,1.11027105,101750.0,101740.0,0.00072092]
["bitfinex","BTCUSD",1734233492596,0.9341016,101750.0,101740.0,0.00072092]
["bitfinex","BTCUSD",1734233493624,1.19835578,101750.0,101740.0,0.00072092]
["bitfinex","BTCUSD",1734233494676,1.29740981,101750.0,101740.0,0.00072092]
["bitfinex","BTCUSD",1734233494883,0.90026151,101750.0,101730.0,8.61e-05]
["bitfinex","BTCUSD",1734233495092,1.2809414,101740.0,101730.0,8.61e-05]
["bitfinex","BTCUSD",1734233495295,0.61990909,101740.0,101730.0,8.61e-05]
["bitfinex","BTCUSD",1734233495500,0.88416327,101740.0,101730.0,8.61e-05]
["bitfinex","BTCUSD",1734233495699,0.96505608,101740.0,101730.0,8.61e-05]
["bitfinex","BTCUSD",1734233498388,0.88416327,101740.0,101730.0,8.61e-05]
["bitfinex","BTCUSD",1734233501201,0.61990909,101740.0,101730.0,8.61e-05]
["bitfinex","BTCUSD",1734233502478,0.61987746,101740.0,101730.0,8.61e-05]
["bitfinex","BTCUSD",1734233505014,0.70077027,101740.0,101730.0,8.61e-05]
["bitfinex","BTCUSD",1734233506012,0.61987746,101740.0,101730.0,8.61e-05]
["bitfinex","BTCUSD",1734233506226,0.61987746,101740.0,101730.0,0.00441482]
["bitfinex","BTCUSD",1734233506464,0.61987746,101740.0,101730.0,8.61e-05]
["bitfinex","BTCUSD",1734233506894,0.61985428,101740.0,101730.0,8.61e-05]
["bitfinex","BTCUSD",1734233507101,0.61985428,101740.0,101730.0,0.00441179]
["bitfinex","BTCUSD",1734233508880,0.71524067,101740.0,101730.0,0.00441179]
["bitfinex","BTCUSD",1734233509097,0.79613348,101740.0,101730.0,0.08041179]
["bitfinex","BTCUSD",1734233509320,0.92834775,101740.0,101730.0,0.08041179]
["bitfinex","BTCUSD",1734233509977,0.84745494,101740.0,101730.0,0.08041179]
["bitfinex","BTCUSD",1734233510191,0.92834775,101740.0,101730.0,0.08041179]
["bitfinex","BTCUSD",1734233510615,0.84745494,101740.0,101730.0,0.08041179]
["bitfinex","BTCUSD",1734233510825,0.93560599,101740.0,101730.0,0.08041179]
["bitfinex","BTCUSD",1734233515420,0.84745494,101740.0,101730.0,0.08041179]
["bitfinex","BTCUSD",1734233516485,0.84762734,101740.0,101730.0,0.08041179]
["bitfinex","BTCUSD",1734233519979,0.92852015,101740.0,101730.0,0.08041179]
["bitfinex","BTCUSD",1734233520410,0.71541307,101740.0,101730.0,0.08041179]
["bitfinex","BTCUSD",1734233526585,0.71594452,101740.0,101730.0,0.08041179]
["bitfinex","BTCUSD",1734233528274,0.53943826,101740.0,101730.0,0.08041179]
["bitfinex","BTCUSD",1734233529743,0.715975,101740.0,101730.0,0.08041179]
["bitfinex","BTCUSD",1734233529963,0.62880182,101740.0,101730.0,0.2576046]
["bitfinex","BTCUSD",1734233530178,0.31990622,101740.0,101730.0,0.4542026]
["bitfinex","BTCUSD",1734233530397,0.1875004,101740.0,101730.0,0.4542026]
["bitfinex","BTCUSD",1734233530607,0.18749674,101740.0,101730.0,0.4542026]
["bitfinex","BTCUSD",1734233531024,0.09922643,101740.0,101730.0,0.4542026]
["bitfinex","BTCUSD",1734233535967,0.39969824,101740.0,101730.0,0.08041179]
["bitfinex","BTCUSD",1734233536174,1.07117016,101740.0,101730.0,0.00441179]
["bitfinex","BTCUSD",1734233536380,1.29165457,101740.0,101730.0,0.00441179]
["bitfinex","BTCUSD",1734233536587,1.122568,101740.0,101730.0,0.00441179]
["bitfinex","BTCUSD",1734233536993,0.99027736,101740.0,101730.0,0.00441179]
["bitfinex","BTCUSD",1734233538061,0.99012622,101740.0,101730.0,0.00441179]
["bitfinex","BTCUSD",1734233539104,0.91302622,101740.0,101730.0,0.00441179]
["bitfinex","BTCUSD",1734233540277,0.93283734,101740.0,101730.0,0.00441179]
["bitfinex","BTCUSD",1734233542931,0.88533734,101740.0,101730.0,0.00441179]
["bitfinex","BTCUSD",1734233543504,0.73533734,101740.0,101730.0,0.00441179]
["bitfinex","BTCUSD",1734233543726,0.95577219,101740.0,101730.0,0.00441179]
["bitfinex","BTCUSD",1734233543930,0.73537175,101740.0,101730.0,0.00441179]
["bitfinex","BTCUSD",1734233547386,0.73542876,101740.0,101730.0,0.00441179]
["bitfinex","BTCUSD",1734233549509,0.73545258,101740.0,101730.0,0.00441179]
["bitfinex","BTCUSD",1734233551844,0.73548876,101740.0,101730.0,0.00441179]
["bitfinex","BTCUSD",1734233553613,0.95597333,101740.0,101730.0,0.00441179]
["bitfinex","BTCUSD",1734233558812,0.95899335,101740.0,101730.0,0.00441179]
["bitfinex","BTCUSD",1734233560042,0.34163657,101740.0,101730.0,0.00441179]
["bitfinex","BTCUSD",1734233560248,0.95908364,101740.0,101730.0,0.00441179]
["bitfinex","BTCUSD",1734233562880,0.95606362,101740.0,101730.0,0.00441179]
["bitfinex","BTCUSD",1734233564778,0.95606565,101740.0,101730.0,0.00441179]
["bitfinex","BTCUSD",1734233565637,0.89444093,101740.0,101730.0,0.00441179]
["bitfinex","BTCUSD",1734233566545,1.17073374,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1734233566795,0.219598,101730.0,101720.0,0.0151724]
["bitfinex","BTCUSD",1734233567004,0.79644434,101730.0,101720.0,0.0151724]
["bitfinex","BTCUSD",1734233567387,0.93384676,101730.0,101720.0,0.0151724]
["bitfinex","BTCUSD",1734233568473,0.85295395,101730.0,101720.0,0.0151724]
["bitfinex","BTCUSD",1734233571943,0.85312635,101730.0,101720.0,0.0151724]
["bitfinex","BTCUSD",1734233573389,0.8528662,101730.0,101720.0,0.0151724]
["bitfinex","BTCUSD",1734233574491,0.86254435,101730.0,101720.0,0.0151724]
["bitfinex","BTCUSD",1734233575778,0.95068536,101730.0,101720.0,0.0151724]
["bitfinex","BTCUSD",1734233576204,0.73029986,101730.0,101720.0,0.0151724]
["bitfinex","BTCUSD",1734233577366,0.95068536,101730.0,101720.0,0.0151724]
["bitfinex","BTCUSD",1734233578008,0.95072105,101730.0,101720.0,0.0151724]
["bitfinex","BTCUSD",1734233578212,0.95072104,101730.0,101720.0,0.0151724]
["bitfinex","BTCUSD",1734233580288,0.86256363,101730.0,101720.0,0.0151724]
["bitfinex","BTCUSD",1734233581057,0.64351196,101730.0,101720.0,0.0151724]
["bitfinex","BTCUSD",1734233581263,0.90942363,101730.0,101720.0,0.0151724]
["bitfinex","BTCUSD",1734233581471,0.95352596,101730.0,101720.0,0.0151724]
["bitfinex","BTCUSD",1734233588084,0.196618,101720.0,101710.0,0.0002324]
["bitfinex","BTCUSD",1734233588303,1.02719248,101720.0,101710.0,0.0002324]
["bitfinex","BTCUSD",1734233588543,0.346656,101700.0,101690.0,8.61e-05]
["bitfinex","BTCUSD",1734233588760,0.8508401,101700.0,101690.0,8.61e-05]
["bitfinex","BTCUSD",1734233588978,1.02711567,101700.0,101690.0,8.61e-05]
["bitfinex","BTCUSD",1734233589185,0.87043946,101700.0,101690.0,8.61e-05]
["bitfinex","BTCUSD",1734233589395,0.85264071,101700.0,101690.0,0.0500861]
["bitfinex","BTCUSD",1734233589605,0.54415562,101700.0,101690.0,0.1259861]
["bitfinex","BTCUSD",1734233589832,0.41195437,101700.0,101690.0,0.1750861]
["bitfinex","BTCUSD",1734233590045,0.32436782,101700.0,101690.0,0.1750861]
["bitfinex","BTCUSD",1734233593496,0.12771182,101700.0,101690.0,0.25597891]
["bitfinex","BTCUSD",1734233593760,0.00565779,101700.0,101690.0,0.53354772]
["bitfinex","BTCUSD",1734233593967,0.00054838,101700.0,101690.0,0.53354772]
["bitfinex","BTCUSD",1734233594570,0.00054838,101700.0,101690.0,0.45265491]
["bitfinex","BTCUSD",1734233594804,0.00054838,101700.0,101690.0,0.53354772]
["bitfinex","BTCUSD",1734233595431,0.00054838,101700.0,101690.0,0.68354772]
["bitfinex","BTCUSD",1734233601110,0.00054838,101700.0,101690.0,0.3250861]
["bitfinex","BTCUSD",1734233601317,0.09960241,101700.0,101690.0,0.40597891]
["bitfinex","BTCUSD",1734233601723,0.09960241,101700.0,101690.0,0.60265491]
["bitfinex","BTCUSD",1734233607020,0.09977481,101700.0,101690.0,0.60265491]
["bitfinex","BTCUSD",1734233608440,0.10957627,101700.0,101690.0,0.60265491]
["bitfinex","BTCUSD",1734233609406,0.10957627,101700.0,101690.0,0.35687891]
["bitfinex","BTCUSD",1734233609657,0.30623227,101700.0,101690.0,0.1259861]
["bitfinex","BTCUSD",1734233610016,0.30623227,101700.0,101690.0,0.20687891]
["bitfinex","BTCUSD",1734233611017,0.32923227,101700.0,101690.0,0.0500861]
["bitfinex","BTCUSD",1734233611223,0.32923227,101700.0,101690.0,0.13097891]
["bitfinex","BTCUSD",1734233612495,0.32923227,101700.0,101690.0,0.0500861]
["bitfinex","BTCUSD",1734233617898,0.31423227,101700.0,101690.0,0.0500861]
["bitfinex","BTCUSD",1734233619039,0.38923227,101700.0,101690.0,0.0500861]
["bitfinex","BTCUSD",1734233619239,0.38923227,101700.0,101690.0,8.61e-05]
["bitfinex","BTCUSD",1734233619240,0.48253774,101700.0,101690.0,8.61e-05]
["bitfinex","BTCUSD",1734233619449,0.61483736,101700.0,101690.0,0.0500861]
["bitfinex","BTCUSD",1734233619828,0.79123686,101700.0,101690.0,0.0500861]
["bitfinex","BTCUSD",1734233619977,0.79126136,101700.0,101690.0,0.0500861]
["bitfinex","BTCUSD",1734233621191,0.79126136,101700.0,101690.0,8.61e-05]
["bitfinex","BTCUSD",1734233621618,0.79126136,101700.0,101690.0,0.0500861]
["bitfinex","BTCUSD",1734233622483,0.79126136,101700.0,101690.0,8.61e-05]
["bitfinex","BTCUSD",1734233622685,0.79126136,101700.0,101690.0,0.0500861]
["bitfinex","BTCUSD",1734233623536,0.79126136,101700.0,101690.0,8.61e-05]
["bitfinex","BTCUSD",1734233624385,0.79117701,101700.0,101690.0,8.61e-05]
["bitfinex","BTCUSD",1734233625302,0.87206982,101700.0,101690.0,8.61e-05]
["bitfinex","BTCUSD",1734233625619,0.79117701,101700.0,101690.0,8.61e-05]
["bitfinex","BTCUSD",1734233625804,0.83987701,101700.0,101690.0,8.61e-05]
["bitfinex","BTCUSD",1734233627585,0.85920503,101700.0,101690.0,8.61e-05]
["bitfinex","BTCUSD",1734233630617,1.59239803,101700.0,101690.0,8.61e-05]
["bitfinex","BTCUSD",1734233630815,1.34102513,101700.0,101690.0,8.61e-05]
["bitfinex","BTCUSD",1734233633047,1.16001176,101700.0,101690.0,0.13097891]
["bitfinex","BTCUSD",1734233633246,1.16001176,101700.0,101690.0,0.0500861]
["bitfinex","BTCUSD",1734233633247,1.07185901,101700.0,101690.0,0.0500861]
["bitfinex","BTCUSD",1734233634148,1.1600109,101700.0,101690.0,0.0500861]
["bitfinex","BTCUSD",1734233637463,1.07185901,101700.0,101690.0,0.0500861]
["bitfinex","BTCUSD",1734233637664,1.16000562,101700.0,101690.0,0.0500861]
["bitfinex","BTCUSD",1734233637877,1.16000562,101700.0,101690.0,8.61e-05]
["bitfinex","BTCUSD",1734233638088,1.23820562,101700.0,101690.0,8.61e-05]
["bitfinex","BTCUSD",1734233638289,1.37042553,101700.0,101690.0,8.61e-05]
["bitfinex","BTCUSD",1734233640950,1.37041649,101700.0,101690.0,8.61e-05]
["bitfinex","BTCUSD",1734233644471,1.46850248,101700.0,101690.0,8.61e-05]
["bitfinex","BTCUSD",1734233644630,1.248145,101700.0,101690.0,8.61e-05]
["bitfinex","BTCUSD",1734233644830,1.46866714,101700.0,101690.0,8.61e-05]
["bitfinex","BTCUSD",1734233648888,1.468828,101700.0,101690.0,8.61e-05]
["bitfinex","BTCUSD",1734233650280,1.445828,101700.0,101690.0,0.1286861]
["bitfinex","BTCUSD",1734233652367,1.66636633,101700.0,101690.0,0.1286861]
["bitfinex","BTCUSD",1734233654981,1.66636633,101700.0,101690.0,0.0500861]
["bitfinex","BTCUSD",1734233655884,1.66636633,101700.0,101690.0,0.1286861]
["bitfinex","BTCUSD",1734233656625,1.578151,101700.0,101690.0,0.1286861]
["bitfinex","BTCUSD",1734233657242,1.04885901,101700.0,101690.0,0.1286861]
["bitfinex","BTCUSD",1734233657449,1.57837079,101700.0,101690.0,0.1286861]
["bitfinex","BTCUSD",1734233662306,1.44599285,101700.0,101690.0,0.1286861]
["bitfinex","BTCUSD",1734233665577,1.26948892,101700.0,101690.0,0.1286861]
["bitfinex","BTCUSD",1734233665975,1.26973426,101700.0,101690.0,0.1286861]
["bitfinex","BTCUSD",1734233666515,1.38231205,101700.0,101690.0,0.40625491]
["bitfinex","BTCUSD",1734233666716,1.24979298,101700.0,101690.0,0.40625491]
["bitfinex","BTCUSD",1734233666943,1.07309228,101700.0,101690.0,0.40625491]
["bitfinex","BTCUSD",1734233667350,0.94055919,101700.0,101690.0,0.40625491]
["bitfinex","BTCUSD",1734233669367,0.85220301,101700.0,101690.0,0.40625491]
["bitfinex","BTCUSD",1734233672965,0.74827258,101700.0,101690.0,0.45585491]
["bitfinex","BTCUSD",1734233673159,0.74316686,101700.0,101690.0,0.69424475]
["bitfinex","BTCUSD",1734233674363,0.74316686,101700.0,101690.0,0.60585491]
["bitfinex","BTCUSD",1734233677408,0.74316686,101700.0,101690.0,0.5249621]
["bitfinex","BTCUSD",1734233677842,0.74316686,101700.0,101690.0,0.60585491]
["bitfinex","BTCUSD",1734233680759,0.84222089,101700.0,101690.0,0.2786861]
["bitfinex","BTCUSD",1734233681065,1.03887689,101700.0,101690.0,0.28097891]
["bitfinex","BTCUSD",1734233685414,1.03887689,101700.0,101690.0,0.0500861]
["bitfinex","BTCUSD",1734233685613,1.14588441,101700.0,101690.0,0.0500861]
["bitfinex","BTCUSD",1734233686699,1.23413751,101700.0,101690.0,0.0500861]
["bitfinex","BTCUSD",1734233687021,1.23407188,101700.0,101690.0,0.0500861]
["bitfinex","BTCUSD",1734233697408,1.04398441,101700.0,101690.0,0.13097891]
["bitfinex","BTCUSD",1734233697614,1.04398441,101700.0,101690.0,0.21077891]
["bitfinex","BTCUSD",1734233700636,0.84732841,101700.0,101690.0,0.40745491]
["bitfinex","BTCUSD",1734233702471,1.04398441,101700.0,101690.0,0.1298861]
["bitfinex","BTCUSD",1734233702894,1.06698441,101700.0,101690.0,0.0500861]
["bitfinex","BTCUSD",1734233706572,1.06698441,101700.0,101690.0,0.13097891]
["bitfinex","BTCUSD",1734233707211,1.04398441,101700.0,101690.0,0.13097891]
["bitfinex","BTCUSD",1734233709575,1.04398441,101700.0,101690.0,0.0500861]
["bitfinex","BTCUSD",1734233718548,0.84732841,101700.0,101690.0,0.0500861]
["bitfinex","BTCUSD",1734233718751,0.84732841,101700.0,101690.0,0.2467621]
["bitfinex","BTCUSD",1734233718943,0.84732841,101700.0,101690.0,0.13097891]
["bitfinex","BTCUSD",1734233719342,0.93559051,101700.0,101690.0,0.21227891]
["bitfinex","BTCUSD",1734233721044,0.84732841,101700.0,101690.0,0.21227891]
["bitfinex","BTCUSD",1734233721246,0.93564719,101700.0,101690.0,0.21227891]
["bitfinex","BTCUSD",1734233723755,0.93564719,101700.0,101690.0,0.20227891]
["bitfinex","BTCUSD",1734233725333,0.93564719,101700.0,101690.0,0.39895491]
["bitfinex","BTCUSD",1734233725543,0.93567679,101700.0,101690.0,0.39895491]
["bitfinex","BTCUSD",1734233726371,0.83151524,101700.0,101690.0,0.39895491]
["bitfinex","BTCUSD",1734233726782,0.74316686,101700.0,101690.0,0.39895491]
["bitfinex","BTCUSD",1734233730378,0.74316686,101700.0,101690.0,0.39904101]
["bitfinex","BTCUSD",1734233731864,0.74316686,101700.0,101690.0,0.40527103]
["bitfinex","BTCUSD",1734233733784,0.84222089,101700.0,101690.0,0.04640222]
["bitfinex","BTCUSD",1734233733979,1.12722527,101700.0,101690.0,0.04640222]
["bitfinex","BTCUSD",1734233734393,1.12722404,101700.0,101690.0,0.04640222]
["bitfinex","BTCUSD",1734233737365,1.12722404,101700.0,101690.0,0.12729503]
["bitfinex","BTCUSD",1734233737811,1.12722404,101700.0,101690.0,0.12827831]
["bitfinex","BTCUSD",1734233740891,1.12722404,101700.0,101690.0,0.12729503]
["bitfinex","BTCUSD",1734233741485,1.25974476,101700.0,101690.0,0.12729503]
["bitfinex","BTCUSD",1734233743102,1.25973115,101700.0,101690.0,0.12729503]
["bitfinex","BTCUSD",1734233746611,1.06307515,101700.0,101690.0,0.12729503]
["bitfinex","BTCUSD",1734233746809,0.93056259,101700.0,101690.0,0.12729503]
["bitfinex","BTCUSD",1734233747622,0.93056516,101700.0,101690.0,0.12729503]
["bitfinex","BTCUSD",1734233748469,1.12722116,101700.0,101690.0,0.12729503]
["bitfinex","BTCUSD",1734233750031,1.12709849,101700.0,101690.0,0.12729503]
["bitfinex","BTCUSD",1734233751949,1.12709849,101700.0,101690.0,0.04640222]
["bitfinex","BTCUSD",1734233752374,1.25961489,101700.0,101690.0,0.04640222]
["bitfinex","BTCUSD",1734233752585,1.43630343,101700.0,101690.0,0.04640222]
["bitfinex","BTCUSD",1734233752771,1.51430343,101700.0,101690.0,0.04640222]
["bitfinex","BTCUSD",1734233753023,1.7351641,101700.0,101690.0,0.04640222]
["bitfinex","BTCUSD",1734233754260,1.51430343,101700.0,101690.0,0.04640222]
["bitfinex","BTCUSD",1734233756727,1.7351641,101700.0,101690.0,0.04640222]
["bitfinex","BTCUSD",1734233757738,1.7581641,101700.0,101690.0,0.04640222]
["bitfinex","BTCUSD",1734233759195,1.7632753,101700.0,101690.0,0.04640222]
["bitfinex","BTCUSD",1734233763266,1.76271622,101700.0,101690.0,0.04640222]
["bitfinex","BTCUSD",1734233766175,1.54205522,101700.0,101690.0,0.04640222]
["bitfinex","BTCUSD",1734233767461,1.46394755,101700.0,101690.0,0.04640222]
["bitfinex","BTCUSD",1734233784658,1.46384588,101700.0,101690.0,0.04640222]
["bitfinex","BTCUSD",1734233790212,1.46382722,101700.0,101690.0,0.04640222]
["bitfinex","BTCUSD",1734233792130,1.68436156,101700.0,101690.0,0.04640222]
["bitfinex","BTCUSD",1734233793334,1.68451836,101700.0,101690.0,0.04640222]
["bitfinex","BTCUSD",1734233797010,1.68451836,101700.0,101690.0,0.12729503]
["bitfinex","BTCUSD",1734233797232,1.68451836,101700.0,101690.0,0.20249503]
["bitfinex","BTCUSD",1734233800877,1.68451836,101700.0,101690.0,0.04640222]
["bitfinex","BTCUSD",1734233800878,1.76711836,101700.0,101690.0,0.04640222]
["bitfinex","BTCUSD",1734233801098,1.67888223,101700.0,101690.0,0.04876145]
["bitfinex","BTCUSD",1734233815523,1.67926923,101700.0,101690.0,0.04876145]
["bitfinex","BTCUSD",1734233817204,1.59666923,101700.0,101690.0,0.04876145]
["bitfinex","BTCUSD",1734233818019,1.59666923,101700.0,101690.0,0.12965426]
["bitfinex","BTCUSD",1734233818226,1.59666923,101700.0,101690.0,0.12746145]
["bitfinex","BTCUSD",1734233819769,1.5966743,101700.0,101690.0,0.12746145]
["bitfinex","BTCUSD",1734233821659,1.3770183,101700.0,101690.0,0.32413745]
["bitfinex","BTCUSD",1734233821871,1.3770183,101700.0,101690.0,0.40503026]
["bitfinex","BTCUSD",1734233822313,1.3770183,101700.0,101690.0,0.32413745]
["bitfinex","BTCUSD",1734233822486,1.3770183,101700.0,101690.0,0.32700237]
["bitfinex","BTCUSD",1734233825988,1.5736743,101700.0,101690.0,0.13032637]
["bitfinex","BTCUSD",1734233826319,1.5736743,101700.0,101690.0,0.12746135]
["bitfinex","BTCUSD",1734233826741,1.5736743,101700.0,101690.0,0.13032428]
["bitfinex","BTCUSD",1734233827373,1.37699902,101700.0,101690.0,0.13032428]
["bitfinex","BTCUSD",1734233828382,1.37699902,101700.0,101690.0,0.32798355]
["bitfinex","BTCUSD",1734233828614,1.37699902,101700.0,101690.0,0.32700028]
["bitfinex","BTCUSD",1734233829501,1.27794499,101700.0,101690.0,0.40789309]
["bitfinex","BTCUSD",1734233829739,0.95399125,101700.0,101690.0,0.40789309]
["bitfinex","BTCUSD",1734233829980,0.95399125,101700.0,101690.0,0.45499309]
["bitfinex","BTCUSD",1734233830697,0.82154385,101700.0,101690.0,0.45499309]
["bitfinex","BTCUSD",1734233834618,0.73324273,101700.0,101690.0,0.45499309]
["bitfinex","BTCUSD",1734233836285,0.73324273,101700.0,101690.0,0.54345608]
["bitfinex","BTCUSD",1734233837181,0.73324273,101700.0,101690.0,0.45499309]
["bitfinex","BTCUSD",1734233857873,0.73324273,101700.0,101690.0,0.40789309]
["bitfinex","BTCUSD",1734233864899,0.73324273,101700.0,101690.0,0.45789309]
["bitfinex","BTCUSD",1734233865520,0.73324273,101700.0,101690.0,0.60789309]
["bitfinex","BTCUSD",1734233867091,0.73324273,101700.0,101690.0,0.77711774]
["bitfinex","BTCUSD",1734233867299,0.73324273,101700.0,101690.0,4.8819092]
["bitfinex","BTCUSD",1734233867504,0.73324273,101700.0,101690.0,3.22019434]
["bitfinex","BTCUSD",1734233867736,0.73324273,101700.0,101690.0,3.34648127]
["bitfinex","BTCUSD",1734233867935,0.73324273,101700.0,101690.0,3.33952695]
["bitfinex","BTCUSD",1734233868549,0.73324273,101700.0,101690.0,3.60427875]
["bitfinex","BTCUSD",1734233869577,0.73324273,101700.0,101690.0,3.21299629]
["bitfinex","BTCUSD",1734233869785,0.73073724,101700.0,101690.0,1.96741629]
["bitfinex","BTCUSD",1734233869989,0.50430724,101700.0,101690.0,3.845649]
["bitfinex","BTCUSD",1734233870198,0.31357543,101700.0,101690.0,3.98565733]
["bitfinex","BTCUSD",1734233870415,0.31357543,101700.0,101690.0,4.25188842]
["bitfinex","BTCUSD",1734233871033,0.29390943,101700.0,101690.0,4.25188842]
["bitfinex","BTCUSD",1734233871241,0.29390943,101700.0,101690.0,4.00920999]
["bitfinex","BTCUSD",1734233871445,0.29390943,101700.0,101690.0,2.33119343]
["bitfinex","BTCUSD",1734233871851,0.29390943,101700.0,101690.0,2.41208624]
["bitfinex","BTCUSD",1734233872612,0.29390943,101700.0,101690.0,2.58832795]
["bitfinex","BTCUSD",1734233875210,0.29390943,101700.0,101690.0,2.59784623]
["bitfinex","BTCUSD",1734233877174,0.29408163,101700.0,101690.0,2.59784623]
["bitfinex","BTCUSD",1734233877745,0.29408163,101700.0,101690.0,2.72993045]
["bitfinex","BTCUSD",1734233880036,0.29408163,101700.0,101690.0,2.59784623]
["bitfinex","BTCUSD",1734233880254,0.29408163,101700.0,101690.0,2.42166349]
["bitfinex","BTCUSD",1734233880458,0.29408163,101700.0,101690.0,2.59773429]
["bitfinex","BTCUSD",1734233881112,0.29408163,101700.0,101690.0,3.10911679]
["bitfinex","BTCUSD",1734233881523,0.29408163,101700.0,101690.0,3.02822398]
["bitfinex","BTCUSD",1734233881728,0.29408163,101700.0,101690.0,2.76394987]
["bitfinex","BTCUSD",1734233881941,0.29408163,101700.0,101690.0,2.73714987]
["bitfinex","BTCUSD",1734233882362,0.29408163,101700.0,101690.0,1.77796087]
["bitfinex","BTCUSD",1734233882572,0.29408163,101700.0,101690.0,1.35478168]
["bitfinex","BTCUSD",1734233882982,0.29408163,101700.0,101690.0,2.37179768]
["bitfinex","BTCUSD",1734233883186,0.29408163,101700.0,101690.0,2.53095825]
["bitfinex","BTCUSD",1734233883593,0.29408163,101700.0,101690.0,2.66298946]
["bitfinex","BTCUSD",1734233883798,0.29408163,101700.0,101690.0,2.64303846]
["bitfinex","BTCUSD",1734233884564,0.29408163,101700.0,101690.0,2.68234446]
["bitfinex","BTCUSD",1734233890766,0.29408163,101700.0,101690.0,1.36003906]
["bitfinex","BTCUSD",1734233890975,0.29408163,101700.0,101690.0,0.64168143]
["bitfinex","BTCUSD",1734233891185,0.29408163,101700.0,101690.0,0.6036649]
["bitfinex","BTCUSD",1734233891392,0.29408163,101700.0,101690.0,0.64168143]
["bitfinex","BTCUSD",1734233892040,0.29408163,101700.0,101690.0,0.79168143]
["bitfinex","BTCUSD",1734233892869,0.29408163,101700.0,101690.0,0.84168143]
["bitfinex","BTCUSD",1734233894900,0.29408163,101700.0,101690.0,0.84171191]
["bitfinex","BTCUSD",1734233897276,0.29408163,101700.0,101690.0,1.27567606]
["bitfinex","BTCUSD",1734233898307,0.29408163,101700.0,101690.0,1.45177008]
["bitfinex","BTCUSD",1734233899489,0.29408163,101700.0,101690.0,1.36168398]
["bitfinex","BTCUSD",1734233899729,0.37708163,101700.0,101690.0,1.23998446]
["bitfinex","BTCUSD",1734233899973,0.37708163,101700.0,101690.0,1.36168398]
["bitfinex","BTCUSD",1734233900187,0.37708163,101700.0,101690.0,0.97378242]
["bitfinex","BTCUSD",1734233900888,0.42588163,101700.0,101690.0,0.87472839]
["bitfinex","BTCUSD",1734233901709,0.42588163,101700.0,101690.0,1.17678431]
["bitfinex","BTCUSD",1734233903571,0.42588163,101700.0,101690.0,1.12678431]
["bitfinex","BTCUSD",1734233906697,0.42588163,101700.0,101690.0,1.30287833]
["bitfinex","BTCUSD",1734233906932,0.42308163,101700.0,101690.0,1.17678431]
["bitfinex","BTCUSD",1734233907539,0.42308163,101700.0,101690.0,1.30287833]
["bitfinex","BTCUSD",1734233907744,0.42308163,101700.0,101690.0,1.19109271]
["bitfinex","BTCUSD",1734233907974,0.42308163,101700.0,101690.0,1.35287833]
["bitfinex","BTCUSD",1734233909175,0.42308163,101700.0,101690.0,1.19109271]
["bitfinex","BTCUSD",1734233909527,0.42308163,101700.0,101690.0,1.35287833]
["bitfinex","BTCUSD",1734233910338,0.42308163,101700.0,101690.0,1.27377125]
["bitfinex","BTCUSD",1734233910568,0.42308163,101700.0,101690.0,1.49428307]
["bitfinex","BTCUSD",1734233916300,0.42308163,101700.0,101690.0,1.44467123]
["bitfinex","BTCUSD",1734233916641,0.42308163,101700.0,101690.0,1.35642515]
["bitfinex","BTCUSD",1734233920480,0.42308163,101700.0,101690.0,1.35653786]
["bitfinex","BTCUSD",1734233922223,0.42308163,101700.0,101690.0,1.40653786]
["bitfinex","BTCUSD",1734233925539,0.42308163,101700.0,101690.0,1.40503334]
["bitfinex","BTCUSD",1734233926466,0.42308163,101700.0,101690.0,1.27263173]
["bitfinex","BTCUSD",1734233927470,0.42308163,101700.0,101690.0,1.35352454]
["bitfinex","BTCUSD",1734233927692,0.42308163,101700.0,101690.0,1.4617704]
["bitfinex","BTCUSD",1734233927693,0.34008163,101700.0,101690.0,1.4617704]
["bitfinex","BTCUSD",1734233927845,0.29128163,101700.0,101690.0,2.76534484]
["bitfinex","BTCUSD",1734233928047,0.29128163,101700.0,101690.0,2.96917419]
["bitfinex","BTCUSD",1734233929449,0.29128163,101700.0,101690.0,2.96802016]
["bitfinex","BTCUSD",1734233930303,0.29128163,101700.0,101690.0,3.35923651]
["bitfinex","BTCUSD",1734233930506,0.29128163,101700.0,101690.0,2.96802016]
["bitfinex","BTCUSD",1734233931305,0.29128163,101700.0,101690.0,3.44012932]
["bitfinex","BTCUSD",1734233931480,0.29128163,101700.0,101690.0,3.17517856]
["bitfinex","BTCUSD",1734233931906,0.29128163,101700.0,101690.0,2.07682156]
["bitfinex","BTCUSD",1734233932143,0.29128163,101700.0,101690.0,1.65308211]
["bitfinex","BTCUSD",1734233932487,0.29128163,101700.0,101690.0,5.79531011]
["bitfinex","BTCUSD",1734233932718,0.29128163,101700.0,101690.0,6.21904956]
["bitfinex","BTCUSD",1734233932915,0.29128163,101700.0,101690.0,5.43677556]
["bitfinex","BTCUSD",1734233933109,0.28140455,101700.0,101690.0,5.43677556]
["bitfinex","BTCUSD",1734233933419,0.27734011,101700.0,101690.0,3.19813756]
["bitfinex","BTCUSD",1734233933751,0.27734011,101700.0,101690.0,3.19806104]
["bitfinex","BTCUSD",1734233933960,0.27734011,101700.0,101690.0,3.20074468]
["bitfinex","BTCUSD",1734233934612,0.27734011,101700.0,101690.0,3.22015]
["bitfinex","BTCUSD",1734233934986,0.27734011,101700.0,101690.0,2.96957813]
["bitfinex","BTCUSD",1734233935190,0.27734011,101700.0,101690.0,2.54473432]
["bitfinex","BTCUSD",1734233935393,0.27734011,101700.0,101690.0,2.25499666]
["bitfinex","BTCUSD",1734233937531,0.27734011,101700.0,101690.0,2.17349666]
["bitfinex","BTCUSD",1734233937747,0.27734011,101700.0,101690.0,2.04719531]
["bitfinex","BTCUSD",1734233938966,0.35414011,101700.0,101690.0,1.58430737]
["bitfinex","BTCUSD",1734233939150,0.40094011,101700.0,101690.0,1.74609299]
["bitfinex","BTCUSD",1734233939326,0.40094011,101700.0,101690.0,1.32237181]
["bitfinex","BTCUSD",1734233939526,0.40094011,101700.0,101690.0,1.27824363]
["bitfinex","BTCUSD",1734233939730,0.40094011,101700.0,101690.0,1.45483826]
["bitfinex","BTCUSD",1734233940135,0.40094011,101700.0,101690.0,1.58728793]
["bitfinex","BTCUSD",1734233944089,0.40094011,101700.0,101690.0,1.4882339]
["bitfinex","BTCUSD",1734233944679,0.40094011,101700.0,101690.0,1.4382339]
["bitfinex","BTCUSD",1734233944940,0.40094011,101700.0,101690.0,1.27644828]
["bitfinex","BTCUSD",1734233945113,0.40094011,101700.0,101690.0,1.4382339]
["bitfinex","BTCUSD",1734233948410,0.40094011,101700.0,101690.0,1.53728793]
["bitfinex","BTCUSD",1734233952664,0.40094011,101700.0,101690.0,1.49311344]
["bitfinex","BTCUSD",1734233953075,0.32414011,101700.0,101690.0,1.22824363]
["bitfinex","BTCUSD",1734233953443,0.32414011,101700.0,101690.0,1.40481896]
["bitfinex","BTCUSD",1734233954040,0.32414011,101700.0,101690.0,1.40481897]
["bitfinex","BTCUSD",1734233954635,0.32414011,101700.0,101690.0,1.40481839]
["bitfinex","BTCUSD",1734233954821,0.32414011,101700.0,101690.0,1.40455492]
["bitfinex","BTCUSD",1734233955661,0.40284011,101700.0,101690.0,1.40455492]
["bitfinex","BTCUSD",1734233956038,0.40284011,101700.0,101690.0,1.53699108]
["bitfinex","BTCUSD",1734233959256,0.40284011,101700.0,101690.0,1.53699615]
["bitfinex","BTCUSD",1734233962303,0.40284011,101700.0,101690.0,1.37521053]
["bitfinex","BTCUSD",1734233962497,0.40284011,101700.0,101690.0,1.53699615]
["bitfinex","BTCUSD",1734233963333,0.40284011,101700.0,101690.0,1.62528441]
["bitfinex","BTCUSD",1734233963985,0.40284011,101700.0,101690.0,1.53699615]
["bitfinex","BTCUSD",1734233964594,0.40284011,101700.0,101690.0,1.62528375]
["bitfinex","BTCUSD",1734233964802,0.40284011,101700.0,101690.0,1.3644441]
["bitfinex","BTCUSD",1734233965008,0.40284011,101700.0,101690.0,1.52622972]
["bitfinex","BTCUSD",1734233967466,0.40284011,101700.0,101690.0,1.43794212]
["bitfinex","BTCUSD",1734233968260,0.40284011,101700.0,101690.0,1.43830152]
["bitfinex","BTCUSD",1734233969085,0.40284011,101700.0,101690.0,1.40492661]
["bitfinex","BTCUSD",1734233970199,0.40284011,101700.0,101690.0,1.22835469]
["bitfinex","BTCUSD",1734233970546,0.40284011,101700.0,101690.0,1.22841521]
["bitfinex","BTCUSD",1734233971073,0.40284011,101700.0,101690.0,7.96986521]
["bitfinex","BTCUSD",1734233976174,0.40284011,101700.0,101690.0,8.39383963]
["bitfinex","BTCUSD",1734233978095,0.40284011,101700.0,101690.0,8.65867913]
["bitfinex","BTCUSD",1734233979519,0.40284011,101700.0,101690.0,8.43797955]
["bitfinex","BTCUSD",1734233979959,0.40284011,101700.0,101690.0,8.65875409]
["bitfinex","BTCUSD",1734233980159,0.40284011,101700.0,101690.0,8.43797955]
["bitfinex","BTCUSD",1734233987557,0.40284011,101700.0,101690.0,8.27619393]
["bitfinex","BTCUSD",1734233987776,0.40284011,101700.0,101690.0,8.43797955]
["bitfinex","BTCUSD",1734233988203,0.40284011,101700.0,101690.0,8.65894677]
["bitfinex","BTCUSD",1734233989071,0.40284011,101700.0,101690.0,7.97013285]
["bitfinex","BTCUSD",1734233990359,0.40284011,101700.0,101690.0,7.44629402]
["bitfinex","BTCUSD",1734233990535,0.40284011,101700.0,101690.0,7.9704866]
["bitfinex","BTCUSD",1734233993004,0.40284011,101700.0,101690.0,7.80870098]
["bitfinex","BTCUSD",1734233993309,0.40284011,101700.0,101690.0,7.9704866]
["bitfinex","BTCUSD",1734233997172,0.40284011,101700.0,101690.0,8.14725604]
["bitfinex","BTCUSD",1734233997957,0.40284011,101700.0,101690.0,7.9704866]
["bitfinex","BTCUSD",1734233998195,0.40284011,101700.0,101690.0,8.14725435]
["bitfinex","BTCUSD",1734234002699,0.40284011,101700.0,101690.0,8.43973276]
["bitfinex","BTCUSD",1734234003732,0.32414011,101700.0,101690.0,8.43973276]
["bitfinex","BTCUSD",1734234006269,0.32414011,101700.0,101690.0,8.44028581]
["bitfinex","BTCUSD",1734234007243,0.27734011,101700.0,101690.0,8.44028581]
["bitfinex","BTCUSD",1734234009208,0.27734011,101700.0,101690.0,8.83176481]
["bitfinex","BTCUSD",1734234009414,0.27734011,101700.0,101690.0,8.44028581]
["bitfinex","BTCUSD",1734234010223,0.27734011,101700.0,101690.0,9.86648662]
["bitfinex","BTCUSD",1734234010433,0.27734011,101700.0,101690.0,9.52046518]
["bitfinex","BTCUSD",1734234013111,0.27734011,101700.0,101690.0,9.21021818]
["bitfinex","BTCUSD",1734234013324,0.27734011,101700.0,101690.0,9.18323318]
["bitfinex","BTCUSD",1734234013474,0.27734011,101700.0,101690.0,9.26412599]
["bitfinex","BTCUSD",1734234013679,0.27734011,101700.0,101690.0,9.18323318]
["bitfinex","BTCUSD",1734234013898,0.27734011,101700.0,101690.0,9.26412599]
["bitfinex","BTCUSD",1734234014628,0.27734011,101700.0,101690.0,9.25887742]
["bitfinex","BTCUSD",1734234018066,0.27734011,101700.0,101690.0,9.27865723]
["bitfinex","BTCUSD",1734234018270,0.27734011,101700.0,101690.0,9.27890054]
["bitfinex","BTCUSD",1734234018647,0.27734011,101700.0,101690.0,8.78900354]
["bitfinex","BTCUSD",1734234018865,0.27734011,101700.0,101690.0,9.1589933]
["bitfinex","BTCUSD",1734234019065,0.27734011,101700.0,101690.0,9.06064358]
["bitfinex","BTCUSD",1734234022482,0.27056011,101700.0,101690.0,9.40636284]
["bitfinex","BTCUSD",1734234023416,0.27056011,101700.0,101690.0,9.40714479]
["bitfinex","BTCUSD",1734234025234,0.27056011,101700.0,101690.0,9.01612027]
["bitfinex","BTCUSD",1734234027755,0.27056011,101700.0,101690.0,9.01589794]
["bitfinex","BTCUSD",1734234030831,0.27056011,101700.0,101690.0,10.77254929]
["bitfinex","BTCUSD",1734234031760,0.27056011,101700.0,101690.0,10.52050414]
["bitfinex","BTCUSD",1734234031961,0.27056011,101700.0,101690.0,10.16950414]
["bitfinex","BTCUSD",1734234032596,0.27056011,101700.0,101690.0,10.56041107]
["bitfinex","BTCUSD",1734234034290,0.17223011,101700.0,101690.0,10.20501437]
["bitfinex","BTCUSD",1734234034497,0.17223011,101700.0,101690.0,10.28091437]
["bitfinex","BTCUSD",1734234034707,0.17223011,101700.0,101690.0,10.20501437]
["bitfinex","BTCUSD",1734234034880,0.17223011,101700.0,101690.0,10.28091437]
["bitfinex","BTCUSD",1734234035088,0.07390011,101700.0,101690.0,10.28091437]
["bitfinex","BTCUSD",1734234035643,0.07390011,101700.0,101690.0,9.71877101]
["bitfinex","BTCUSD",1734234035850,0.07390011,101700.0,101690.0,10.25227101]
["bitfinex","BTCUSD",1734234036051,0.03456811,101700.0,101690.0,10.32817101]
["bitfinex","BTCUSD",1734234036224,1.1e-07,101700.0,101690.0,10.32817101]
["bitfinex","BTCUSD",1734234036490,1.1e-07,101700.0,101690.0,9.19897537]
["bitfinex","BTCUSD",1734234037317,1.1e-07,101700.0,101690.0,8.81107537]
["bitfinex","BTCUSD",1734234037520,1.1e-07,101700.0,101690.0,9.19897537]
["bitfinex","BTCUSD",1734234038613,1.1e-07,101700.0,101690.0,8.66547537]
["bitfinex","BTCUSD",1734234039940,1.1e-07,101700.0,101690.0,8.58957537]
["bitfinex","BTCUSD",1734234040876,1.1e-07,101700.0,101690.0,8.58934121]
["bitfinex","BTCUSD",1734234041080,1.1e-07,101700.0,101690.0,8.56308334]
["bitfinex","BTCUSD",1734234041923,1.1e-07,101700.0,101690.0,9.09658334]
["bitfinex","BTCUSD",1734234045101,1.1e-07,101700.0,101690.0,9.22271158]
["bitfinex","BTCUSD",1734234046190,1.1e-07,101700.0,101690.0,9.82643924]
["bitfinex","BTCUSD",1734234048532,1.1e-07,101700.0,101690.0,9.43564847]
["bitfinex","BTCUSD",1734234049608,1.1e-07,101700.0,101690.0,9.43747157]
["bitfinex","BTCUSD",1734234051285,1.1e-07,101700.0,101690.0,9.82850373]
["bitfinex","BTCUSD",1734234051485,1.1e-07,101700.0,101690.0,9.43747157]
["bitfinex","BTCUSD",1734234053884,1.1e-07,101700.0,101690.0,9.43832041]
["bitfinex","BTCUSD",1734234055425,1.1e-07,101700.0,101690.0,9.46457828]
["bitfinex","BTCUSD",1734234058444,1.1e-07,101700.0,101690.0,9.46479331]
["bitfinex","BTCUSD",1734234061019,1.1e-07,101700.0,101690.0,9.31919331]
["bitfinex","BTCUSD",1734234061240,1.1e-07,101700.0,101690.0,8.93129331]
["bitfinex","BTCUSD",1734234061452,1.1e-07,101700.0,101690.0,9.50402078]
["bitfinex","BTCUSD",1734234062343,1.1e-07,101700.0,101690.0,9.35842078]
["bitfinex","BTCUSD",1734234062552,1.1e-07,101700.0,101690.0,8.97052078]
["bitfinex","BTCUSD",1734234064695,0.08230011,101700.0,101690.0,8.97052078]
["bitfinex","BTCUSD",1734234064900,0.08230011,101700.0,101690.0,11.38708078]
["bitfinex","BTCUSD",1734234066111,0.08230011,101700.0,101690.0,11.91983616]
["bitfinex","BTCUSD",1734234067688,0.08230011,101700.0,101690.0,11.35813416]
["bitfinex","BTCUSD",1734234068523,0.08230011,101700.0,101690.0,10.82463416]
["bitfinex","BTCUSD",1734234070463,0.08230011,101700.0,101690.0,10.82471744]
["bitfinex","BTCUSD",1734234071934,0.08230011,101700.0,101690.0,11.35821744]
["bitfinex","BTCUSD",1734234075081,0.08230011,101700.0,101690.0,11.35820921]
["bitfinex","BTCUSD",1734234080523,0.08230011,101700.0,101690.0,11.65644346]
["bitfinex","BTCUSD",1734234081208,0.13110011,101700.0,101690.0,9.64449391]
["bitfinex","BTCUSD",1734234081408,0.13110011,101700.0,101690.0,8.78306654]
["bitfinex","BTCUSD",1734234081818,0.13110011,101700.0,101690.0,8.65659727]
["bitfinex","BTCUSD",1734234082023,0.13110011,101700.0,101690.0,8.81838289]
["bitfinex","BTCUSD",1734234082440,0.13110011,101700.0,101690.0,8.5009055]
["bitfinex","BTCUSD",1734234083422,0.13110011,101700.0,101690.0,8.67755906]
["bitfinex","BTCUSD",1734234083580,0.13110011,101700.0,101690.0,8.41671941]
["bitfinex","BTCUSD",1734234083801,0.13110011,101700.0,101690.0,8.49761222]
["bitfinex","BTCUSD",1734234084000,0.13110011,101700.0,101690.0,8.18082191]
["bitfinex","BTCUSD",1734234085584,0.13110011,101700.0,101690.0,8.26909793]
["bitfinex","BTCUSD",1734234087141,0.13110011,101700.0,101690.0,8.18820512]
["bitfinex","BTCUSD",1734234087394,0.13110011,101700.0,101690.0,7.96730682]
["bitfinex","BTCUSD",1734234087817,0.13110011,101700.0,101690.0,7.96899645]
["bitfinex","BTCUSD",1734234088249,0.13110011,101700.0,101690.0,7.88810364]
["bitfinex","BTCUSD",1734234088476,0.13110011,101700.0,101690.0,7.96899645]
["bitfinex","BTCUSD",1734234090835,0.13110011,101700.0,101690.0,7.96912464]
["bitfinex","BTCUSD",1734234091450,0.13110011,101700.0,101690.0,7.79271998]
["bitfinex","BTCUSD",1734234095228,0.13110011,101700.0,101690.0,7.70263388]
["bitfinex","BTCUSD",1734234095452,0.13110011,101700.0,101690.0,7.43813542]
["bitfinex","BTCUSD",1734234095608,0.13110011,101700.0,101690.0,7.74292331]
["bitfinex","BTCUSD",1734234096036,0.13110011,101700.0,101690.0,7.79292331]
["bitfinex","BTCUSD",1734234096472,0.13110011,101700.0,101690.0,7.48813542]
["bitfinex","BTCUSD",1734234096667,0.13110011,101700.0,101690.0,7.48802798]
["bitfinex","BTCUSD",1734234098491,0.13110011,101700.0,101690.0,7.35578895]
["bitfinex","BTCUSD",1734234101100,0.13110011,101700.0,101690.0,7.35577509]
["bitfinex","BTCUSD",1734234102563,0.13110011,101700.0,101690.0,7.26568899]
["bitfinex","BTCUSD",1734234102772,0.13110011,101700.0,101690.0,7.30577509]
["bitfinex","BTCUSD",1734234103153,0.13110011,101700.0,101690.0,7.26568899]
["bitfinex","BTCUSD",1734234103355,0.13110011,101700.0,101690.0,7.30577509]
["bitfinex","BTCUSD",1734234105651,0.13110011,101700.0,101690.0,7.30717491]
["bitfinex","BTCUSD",1734234107330,0.13110011,101700.0,101690.0,7.30717329]
["bitfinex","BTCUSD",1734234108996,0.13110011,101700.0,101690.0,7.4380661]
["bitfinex","BTCUSD",1734234109613,0.13110011,101700.0,101690.0,7.34992223]
["bitfinex","BTCUSD",1734234109814,0.13110011,101700.0,101690.0,7.57029938]
["bitfinex","BTCUSD",1734234110657,0.13110011,101700.0,101690.0,7.87477699]
["bitfinex","BTCUSD",1734234112536,0.13110011,101700.0,101690.0,7.79388418]
["bitfinex","BTCUSD",1734234113780,0.13110011,101700.0,101690.0,7.81319349]
["bitfinex","BTCUSD",1734234113996,0.13110011,101700.0,101690.0,7.81321765]
["bitfinex","BTCUSD",1734234114422,0.13110011,101700.0,101690.0,7.79390834]
["bitfinex","BTCUSD",1734234117468,0.13110011,101700.0,101690.0,7.97024835]
["bitfinex","BTCUSD",1734234121416,0.13110011,101700.0,101690.0,8.19067337]
["bitfinex","BTCUSD",1734234123469,0.13110011,101700.0,101690.0,8.10250337]
["bitfinex","BTCUSD",1734234125485,0.13110011,101700.0,101690.0,7.97024836]
["bitfinex","BTCUSD",1734234126511,0.13110011,101700.0,101690.0,7.79390835]
["bitfinex","BTCUSD",1734234127560,0.13110011,101700.0,101690.0,8.2667659]
["bitfinex","BTCUSD",1734234133663,0.13110011,101700.0,101690.0,8.26860336]
["bitfinex","BTCUSD",1734234149521,1.1e-07,101700.0,101690.0,8.4485502]
["bitfinex","BTCUSD",1734234149772,1.1e-07,101700.0,101690.0,8.55432836]
["bitfinex","BTCUSD",1734234150870,1.1e-07,101700.0,101690.0,8.5523991]
["bitfinex","BTCUSD",1734234151103,1.1e-07,101700.0,101690.0,8.55239911]
["bitfinex","BTCUSD",1734234153279,1.1e-07,101700.0,101690.0,8.52632095]
["bitfinex","BTCUSD",1734234155116,1.1e-07,101700.0,101690.0,8.52613207]
["bitfinex","BTCUSD",1734234155343,1.1e-07,101700.0,101690.0,8.65250407]
["bitfinex","BTCUSD",1734234156314,1.1e-07,101700.0,101690.0,8.78339688]
["bitfinex","BTCUSD",1734234157550,1.1e-07,101700.0,101690.0,8.80267153]
["bitfinex","BTCUSD",1734234160149,1.1e-07,101700.0,101690.0,8.82874969]
["bitfinex","BTCUSD",1734234160343,1.1e-07,101700.0,101690.0,8.85277051]
["bitfinex","BTCUSD",1734234163733,1.1e-07,101700.0,101690.0,8.85121096]
["bitfinex","BTCUSD",1734234164940,1.1e-07,101700.0,101690.0,8.84761214]
["bitfinex","BTCUSD",1734234165146,1.1e-07,101700.0,101690.0,9.38111214]
["bitfinex","BTCUSD",1734234168124,1.1e-07,101700.0,101690.0,8.84761214]
["bitfinex","BTCUSD",1734234169388,1.1e-07,101700.0,101690.0,8.52523371]
["bitfinex","BTCUSD",1734234169598,1.1e-07,101700.0,101690.0,8.63692035]
["bitfinex","BTCUSD",1734234169799,0.08200011,101700.0,101690.0,8.5275596]
["bitfinex","BTCUSD",1734234170011,0.08200011,101700.0,101690.0,8.88227642]
["bitfinex","BTCUSD",1734234171075,0.08200011,101700.0,101690.0,8.49131185]
["bitfinex","BTCUSD",1734234171281,0.12760011,101700.0,101690.0,8.44131185]
["bitfinex","BTCUSD",1734234171485,0.12760011,101700.0,101690.0,8.49131185]
["bitfinex","BTCUSD",1734234171709,0.12760011,101700.0,101690.0,8.44131185]
["bitfinex","BTCUSD",1734234173716,0.12760011,101700.0,101690.0,8.55507185]
["bitfinex","BTCUSD",1734234174299,0.12760011,101700.0,101690.0,8.44131185]
["bitfinex","BTCUSD",1734234178107,0.12760011,101700.0,101690.0,8.54828282]
["bitfinex","BTCUSD",1734234178312,0.04560011,101700.0,101690.0,8.56470979]
["bitfinex","BTCUSD",1734234178561,0.04560011,101700.0,101690.0,8.48381698]
["bitfinex","BTCUSD",1734234180110,0.04560011,101700.0,101690.0,8.46739001]
["bitfinex","BTCUSD",1734234181581,0.04560011,101700.0,101690.0,8.44131185]
["bitfinex","BTCUSD",1734234181791,0.12760011,101700.0,101690.0,8.44131185]
["bitfinex","BTCUSD",1734234193529,0.12760011,101700.0,101690.0,8.44290213]
["bitfinex","BTCUSD",1734234194082,0.12760011,101700.0,101690.0,8.67227105]
["bitfinex","BTCUSD",1734234194332,0.12760011,101700.0,101690.0,8.83405667]
["bitfinex","BTCUSD",1734234197071,0.12760011,101700.0,101690.0,8.67227105]
["bitfinex","BTCUSD",1734234197287,0.12760011,101700.0,101690.0,8.56914778]
["bitfinex","BTCUSD",1734234206832,0.12760011,101700.0,101690.0,8.57177234]
["bitfinex","BTCUSD",1734234207452,0.12760011,101700.0,101690.0,8.3918255]
["bitfinex","BTCUSD",1734234207807,0.12760011,101700.0,101690.0,8.47271831]
["bitfinex","BTCUSD",1734234207953,0.12760011,101700.0,101690.0,8.34640702]
["bitfinex","BTCUSD",1734234208368,0.12760011,101700.0,101690.0,8.47271831]
["bitfinex","BTCUSD",1734234208677,0.12760011,101700.0,101690.0,8.34641584]
["bitfinex","BTCUSD",1734234209061,0.12760011,101700.0,101690.0,8.47271831]
["bitfinex","BTCUSD",1734234209433,0.12760011,101700.0,101690.0,8.34642059]
["bitfinex","BTCUSD",1734234211124,0.12760011,101700.0,101690.0,7.34632341]
["bitfinex","BTCUSD",1734234211330,0.12760011,101700.0,101690.0,8.345426]
["bitfinex","BTCUSD",1734234211530,0.12760011,101700.0,101690.0,8.56633785]
["bitfinex","BTCUSD",1734234212010,0.12760011,101700.0,101690.0,8.56569936]
["bitfinex","BTCUSD",1734234212240,0.12760011,101700.0,101690.0,8.34478751]
["bitfinex","BTCUSD",1734234212458,0.12760011,101700.0,101690.0,8.56569339]
["bitfinex","BTCUSD",1734234215882,0.12760011,101700.0,101690.0,8.56644866]
["bitfinex","BTCUSD",1734234217248,0.12760011,101700.0,101690.0,8.30137072]
["bitfinex","BTCUSD",1734234218297,0.12760011,101700.0,101690.0,7.87274467]
["bitfinex","BTCUSD",1734234218695,0.12760011,101700.0,101690.0,7.91205767]
["bitfinex","BTCUSD",1734234220024,0.12760011,101700.0,101690.0,7.87274467]
["bitfinex","BTCUSD",1734234222217,0.12760011,101700.0,101690.0,8.04941131]
["bitfinex","BTCUSD",1734234236209,0.12760011,101700.0,101690.0,7.82010634]
["bitfinex","BTCUSD",1734234236409,0.12760011,101700.0,101690.0,7.90099915]
["bitfinex","BTCUSD",1734234237380,0.12760011,101700.0,101690.0,8.05099915]
["bitfinex","BTCUSD",1734234238111,0.12760011,101700.0,101690.0,8.05055528]
["bitfinex","BTCUSD",1734234238515,0.12760011,101700.0,101690.0,7.96966247]
["bitfinex","BTCUSD",1734234238770,0.12760011,101700.0,101690.0,8.05055528]
["bitfinex","BTCUSD",1734234241236,0.12760011,101700.0,101690.0,8.05074606]
["bitfinex","BTCUSD",1734234242637,0.12760011,101700.0,101690.0,8.13163887]
["bitfinex","BTCUSD",1734234244165,0.12760011,101700.0,101690.0,8.18163887]
["bitfinex","BTCUSD",1734234244363,0.12760011,101700.0,101690.0,8.04915288]
["bitfinex","BTCUSD",1734234244565,0.12760011,101700.0,101690.0,7.87250489]
["bitfinex","BTCUSD",1734234244730,0.12760011,101700.0,101690.0,8.56529818]
["bitfinex","BTCUSD",1734234245174,0.12760011,101700.0,101690.0,8.56430004]
["bitfinex","BTCUSD",1734234246789,0.12760011,101700.0,101690.0,8.34347908]
["bitfinex","BTCUSD",1734234249533,0.12760011,101700.0,101690.0,8.34303299]
["bitfinex","BTCUSD",1734234253030,0.12760011,101700.0,101690.0,8.34338868]
["bitfinex","BTCUSD",1734234262582,0.12760011,101700.0,101690.0,7.34568492]
["bitfinex","BTCUSD",1734234262779,0.12760011,101700.0,101690.0,8.34328262]
["bitfinex","BTCUSD",1734234264035,0.12760011,101700.0,101690.0,8.33995505]
["bitfinex","BTCUSD",1734234264214,0.12760011,101700.0,101690.0,8.34353835]
["bitfinex","BTCUSD",1734234271419,0.12760011,101700.0,101690.0,8.34361431]
["bitfinex","BTCUSD",1734234271699,0.12760011,101700.0,101690.0,8.3436193]
["bitfinex","BTCUSD",1734234272408,0.12760011,101700.0,101690.0,8.44267333]
["bitfinex","BTCUSD",1734234272606,0.04560011,101700.0,101690.0,8.46875149]
["bitfinex","BTCUSD",1734234273374,1.1e-07,101700.0,101690.0,8.94117647]
["bitfinex","BTCUSD",1734234273570,1.1e-07,101700.0,101690.0,8.77846261]
["bitfinex","BTCUSD",1734234275588,1.1e-07,101700.0,101690.0,8.77753176]
["bitfinex","BTCUSD",1734234279956,1.1e-07,101700.0,101690.0,8.77684169]
["bitfinex","BTCUSD",1734234284324,1.1e-07,101700.0,101690.0,8.77603644]
["bitfinex","BTCUSD",1734234285157,1.1e-07,101700.0,101690.0,8.82603644]
["bitfinex","BTCUSD",1734234288764,1.1e-07,101700.0,101690.0,8.82332823]
["bitfinex","BTCUSD",1734234293161,1.1e-07,101700.0,101690.0,8.82134555]
["bitfinex","BTCUSD",1734234298640,1.1e-07,101700.0,101690.0,8.74304555]
["bitfinex","BTCUSD",1734234302115,1.1e-07,101700.0,101690.0,8.71889477]
["bitfinex","BTCUSD",1734234305443,1.1e-07,101700.0,101690.0,8.74047887]
["bitfinex","BTCUSD",1734234308760,0.07840011,101700.0,101690.0,8.74047887]
["bitfinex","BTCUSD",1734234308966,0.07840011,101700.0,101690.0,10.59077587]
["bitfinex","BTCUSD",1734234311576,0.07840011,101700.0,101690.0,11.19575467]
["bitfinex","BTCUSD",1734234313189,1.1e-07,101700.0,101690.0,10.61851361]
["bitfinex","BTCUSD",1734234313392,0.02743611,101710.0,101700.0,4.4169201]
["bitfinex","BTCUSD",1734234313638,0.02743611,101710.0,101700.0,5.50593093]
["bitfinex","BTCUSD",1734234313830,0.0001724,101730.0,101720.0,0.2400861]
["bitfinex","BTCUSD",1734234313963,0.0001724,101730.0,101720.0,4.08551742]
["bitfinex","BTCUSD",1734234314167,0.0001724,101730.0,101720.0,4.09163854]
["bitfinex","BTCUSD",1734234314411,0.0001724,101730.0,101720.0,4.09157904]
["bitfinex","BTCUSD",1734234314633,0.0001724,101730.0,101720.0,3.8709586]
["bitfinex","BTCUSD",1734234315574,0.0001724,101730.0,101720.0,4.30104304]
["bitfinex","BTCUSD",1734234315918,0.0001724,101730.0,101720.0,4.31091826]
["bitfinex","BTCUSD",1734234316282,0.0001724,101730.0,101720.0,4.5856094]
["bitfinex","BTCUSD",1734234316492,0.0001724,101730.0,101720.0,4.6356094]
["bitfinex","BTCUSD",1734234316703,0.0001724,101730.0,101720.0,4.61118616]
["bitfinex","BTCUSD",1734234316907,4e-07,101730.0,101720.0,4.73948616]
["bitfinex","BTCUSD",1734234317109,4e-07,101730.0,101720.0,1.95557316]
["bitfinex","BTCUSD",1734234317320,4e-07,101730.0,101720.0,1.52548872]
["bitfinex","BTCUSD",1734234317536,0.04039009,101740.0,101730.0,0.0900861]
["bitfinex","BTCUSD",1734234317739,0.04039009,101740.0,101730.0,3.53920788]
["bitfinex","BTCUSD",1734234317939,0.04039009,101740.0,101730.0,4.27690028]
["bitfinex","BTCUSD",1734234318145,0.0786,101750.0,101740.0,0.2400861]
["bitfinex","BTCUSD",1734234318344,0.0795895,101760.0,101750.0,0.4366461]
["bitfinex","BTCUSD",1734234318572,0.0795895,101760.0,101750.0,2.48997556]
["bitfinex","BTCUSD",1734234318779,0.0786,101760.0,101750.0,2.50661188]
["bitfinex","BTCUSD",1734234319591,0.0786,101760.0,101750.0,2.37438586]
["bitfinex","BTCUSD",1734234320348,0.0786,101760.0,101750.0,2.50661188]
["bitfinex","BTCUSD",1734234320608,0.1237724,101770.0,101760.0,0.0900861]
["bitfinex","BTCUSD",1734234320833,0.1237724,101770.0,101760.0,0.80300969]
["bitfinex","BTCUSD",1734234321037,0.1237724,101770.0,101760.0,0.80202714]
["bitfinex","BTCUSD",1734234321233,0.1237724,101770.0,101760.0,0.80811476]
["bitfinex","BTCUSD",1734234321443,0.1237724,101770.0,101760.0,0.87246876]
["bitfinex","BTCUSD",1734234322410,0.1237724,101770.0,101760.0,0.87242037]
["bitfinex","BTCUSD",1734234322613,0.1237724,101770.0,101760.0,0.78444618]
["bitfinex","BTCUSD",1734234323026,0.1237724,101770.0,101760.0,0.87242037]
["bitfinex","BTCUSD",1734234323438,0.1237724,101770.0,101760.0,1.18592718]
["bitfinex","BTCUSD",1734234323846,0.1237724,101770.0,101760.0,1.27390137]
["bitfinex","BTCUSD",1734234324492,0.1237724,101770.0,101760.0,1.18592718]
["bitfinex","BTCUSD",1734234325308,0.1237724,101770.0,101760.0,1.19586135]
["bitfinex","BTCUSD",1734234330352,0.1237724,101770.0,101760.0,0.49176775]
["bitfinex","BTCUSD",1734234330612,0.1237724,101770.0,101760.0,0.55449934]
["bitfinex","BTCUSD",1734234330858,0.1237724,101770.0,101760.0,0.39271372]
["bitfinex","BTCUSD",1734234331088,0.1237724,101770.0,101760.0,0.55449934]
["bitfinex","BTCUSD",1734234336180,0.1237724,101770.0,101760.0,0.39271372]
["bitfinex","BTCUSD",1734234336383,0.1237724,101770.0,101760.0,0.55449934]
["bitfinex","BTCUSD",1734234336799,0.1237724,101770.0,101760.0,0.47360653]
["bitfinex","BTCUSD",1734234337425,0.1237724,101770.0,101760.0,0.73444618]
["bitfinex","BTCUSD",1734234337839,0.1237724,101770.0,101760.0,0.65355337]
["bitfinex","BTCUSD",1734234340369,0.1237724,101770.0,101760.0,0.70355337]
["bitfinex","BTCUSD",1734234342645,0.1237724,101770.0,101760.0,0.65355337]
["bitfinex","BTCUSD",1734234346940,0.1237724,101770.0,101760.0,0.49176775]
["bitfinex","BTCUSD",1734234347129,0.3202934,101770.0,101760.0,0.19617372]
["bitfinex","BTCUSD",1734234347283,0.3202934,101770.0,101760.0,0.27706653]
["bitfinex","BTCUSD",1734234354268,0.3202934,101770.0,101760.0,0.12706653]
["bitfinex","BTCUSD",1734234360742,0.44234743,101770.0,101760.0,0.04617372]
["bitfinex","BTCUSD",1734234360973,0.44234743,101770.0,101760.0,0.00608762]
["bitfinex","BTCUSD",1734234361405,0.45715646,101770.0,101760.0,0.00608762]
["bitfinex","BTCUSD",1734234361608,0.54496794,101770.0,101760.0,0.00608762]
["bitfinex","BTCUSD",1734234363507,0.45715646,101770.0,101760.0,0.00608762]
["bitfinex","BTCUSD",1734234367778,0.45715646,101770.0,101760.0,0.08698043]
["bitfinex","BTCUSD",1734234368197,0.45715646,101770.0,101760.0,0.00608762]
["bitfinex","BTCUSD",1734234371880,0.47638865,101770.0,101760.0,0.00608762]
["bitfinex","BTCUSD",1734234374809,0.52638865,101770.0,101760.0,0.00608762]
["bitfinex","BTCUSD",1734234375016,0.60728146,101770.0,101760.0,0.00608762]
["bitfinex","BTCUSD",1734234375423,0.6952516,101770.0,101760.0,0.00608762]
["bitfinex","BTCUSD",1734234376969,0.69525208,101770.0,101760.0,0.00608762]
["bitfinex","BTCUSD",1734234380551,0.61435927,101770.0,101760.0,0.00608762]
["bitfinex","BTCUSD",1734234380758,0.69525208,101770.0,101760.0,0.00608762]
["bitfinex","BTCUSD",1734234381174,0.61435927,101770.0,101760.0,0.00608762]
["bitfinex","BTCUSD",1734234385568,0.74631521,101770.0,101760.0,0.00608762]
["bitfinex","BTCUSD",1734234386726,0.82720802,101770.0,101760.0,0.00608762]
["bitfinex","BTCUSD",1734234387628,1.00314927,101770.0,101760.0,0.00608762]
["bitfinex","BTCUSD",1734234389501,0.92225646,101770.0,101760.0,0.00608762]
["bitfinex","BTCUSD",1734234391467,1.14218303,101770.0,101760.0,0.00608762]
["bitfinex","BTCUSD",1734234393554,1.05421241,101770.0,101760.0,0.00608762]
["bitfinex","BTCUSD",1734234396966,1.13510522,101770.0,101760.0,0.00608762]
["bitfinex","BTCUSD",1734234400425,1.05421241,101770.0,101760.0,0.00608762]
["bitfinex","BTCUSD",1734234400623,1.00314928,101770.0,101760.0,0.00608762]
["bitfinex","BTCUSD",1734234402627,0.92225647,101770.0,101760.0,0.00608762]
["bitfinex","BTCUSD",1734234404494,0.74631522,101770.0,101760.0,0.00608762]
["bitfinex","BTCUSD",1734234405537,1.0102271,101770.0,101760.0,0.00608762]
["bitfinex","BTCUSD",1734234406155,0.8583953,101770.0,101760.0,0.12706653]
["bitfinex","BTCUSD",1734234406364,0.92736321,101770.0,101760.0,0.20546653]
["bitfinex","BTCUSD",1734234406573,0.70743664,101770.0,101760.0,0.20546653]
["bitfinex","BTCUSD",1734234407385,0.70743664,101770.0,101760.0,0.12457372]
["bitfinex","BTCUSD",1734234407592,0.73043664,101770.0,101760.0,0.12457372]
["bitfinex","BTCUSD",1734234408421,0.55405128,101770.0,101760.0,0.12457372]
["bitfinex","BTCUSD",1734234409464,0.63494409,101770.0,101760.0,0.00608762]
["bitfinex","BTCUSD",1734234409669,0.80843664,101770.0,101760.0,0.00608762]
["bitfinex","BTCUSD",1734234410905,0.41155646,101770.0,101760.0,0.00608762]
["bitfinex","BTCUSD",1734234411118,1.02885888,101770.0,101760.0,0.00608762]
["bitfinex","BTCUSD",1734234411524,1.12775888,101770.0,101760.0,0.00608762]
["bitfinex","BTCUSD",1734234411777,1.03957282,101770.0,101760.0,0.00608762]
["bitfinex","BTCUSD",1734234411984,0.98818654,101770.0,101760.0,0.00608762]
["bitfinex","BTCUSD",1734234412194,0.80590745,101770.0,101760.0,0.00608762]
["bitfinex","BTCUSD",1734234413024,0.88276634,101770.0,101760.0,0.00608762]
["bitfinex","BTCUSD",1734234413234,1.06583611,101770.0,101760.0,0.00608762]
["bitfinex","BTCUSD",1734234413434,0.99889112,101770.0,101760.0,0.00608762]
["bitfinex","BTCUSD",1734234416054,0.39646,101750.0,101740.0,8.61e-05]
["bitfinex","BTCUSD",1734234416358,1.10519422,101750.0,101740.0,8.61e-05]
["bitfinex","BTCUSD",1734234416793,0.97811689,101750.0,101740.0,8.61e-05]
["bitfinex","BTCUSD",1734234417001,0.95583394,101750.0,101740.0,1e-07]
["bitfinex","BTCUSD",1734234417528,1.25346189,101750.0,101740.0,1e-07]
["bitfinex","BTCUSD",1734234417731,0.9890682,101750.0,101740.0,1e-07]
["bitfinex","BTCUSD",1734234417944,1.44419488,101750.0,101740.0,1e-07]
["bitfinex","BTCUSD",1734234418149,1.08812223,101750.0,101740.0,1e-07]
["bitfinex","BTCUSD",1734234418358,1.25313736,101750.0,101740.0,1e-07]
["bitfinex","BTCUSD",1734234419249,0.3588119,101730.0,101720.0,8.61e-05]
["bitfinex","BTCUSD",1734234419438,0.97754975,101730.0,101720.0,8.61e-05]
["bitfinex","BTCUSD",1734234419844,1.06566532,101730.0,101720.0,8.61e-05]
["bitfinex","BTCUSD",1734234420053,0.85382359,101730.0,101720.0,8.61e-05]
["bitfinex","BTCUSD",1734234420494,0.85382359,101730.0,101720.0,0.00019374]
["bitfinex","BTCUSD",1734234421550,0.98571109,101730.0,101720.0,0.00019374]
["bitfinex","BTCUSD",1734234421998,1.19736093,101730.0,101720.0,0.00019374]
["bitfinex","BTCUSD",1734234422205,1.10943431,101730.0,101720.0,0.00019374]
["bitfinex","BTCUSD",1734234422616,1.19732445,101730.0,101720.0,0.00019374]
["bitfinex","BTCUSD",1734234423035,1.07360123,101730.0,101720.0,0.00019374]
["bitfinex","BTCUSD",1734234423253,1.06368733,101730.0,101720.0,0.00019374]
["bitfinex","BTCUSD",1734234423459,0.84365271,101730.0,101720.0,0.00019374]
["bitfinex","BTCUSD",1734234423691,0.66772967,101730.0,101720.0,0.00524441]
["bitfinex","BTCUSD",1734234423930,0.66772967,101730.0,101720.0,0.00019374]
["bitfinex","BTCUSD",1734234424378,0.66772967,101730.0,101720.0,0.00524441]
["bitfinex","BTCUSD",1734234424576,0.66772967,101730.0,101720.0,0.00019374]
["bitfinex","BTCUSD",1734234425184,0.66772967,101730.0,101720.0,0.00524441]
["bitfinex","BTCUSD",1734234425396,0.66772967,101730.0,101720.0,0.00019374]
["bitfinex","BTCUSD",1734234425661,0.55573945,101730.0,101720.0,0.00524441]
["bitfinex","BTCUSD",1734234425865,0.55573945,101730.0,101720.0,0.00019374]
["bitfinex","BTCUSD",1734234426071,0.55573945,101730.0,101720.0,0.00524441]
["bitfinex","BTCUSD",1734234426280,0.55573945,101730.0,101720.0,0.00019374]
["bitfinex","BTCUSD",1734234426717,0.55564772,101730.0,101720.0,0.00019374]
["bitfinex","BTCUSD",1734234426932,0.46784931,101730.0,101720.0,0.00019374]
["bitfinex","BTCUSD",1734234427136,0.46784931,101730.0,101720.0,0.00524441]
["bitfinex","BTCUSD",1734234427348,0.59157253,101730.0,101720.0,0.00524441]
["bitfinex","BTCUSD",1734234427766,0.67937094,101730.0,101720.0,0.00524441]
["bitfinex","BTCUSD",1734234428242,0.90273702,101730.0,101720.0,0.00524441]
["bitfinex","BTCUSD",1734234428445,0.7710394,101730.0,101720.0,0.00524441]
["bitfinex","BTCUSD",1734234428654,0.67937094,101730.0,101720.0,0.00524441]
["bitfinex","BTCUSD",1734234429522,0.68923283,101730.0,101720.0,0.00524441]
["bitfinex","BTCUSD",1734234430570,0.60143442,101730.0,101720.0,0.00524441]
["bitfinex","BTCUSD",1734234432250,0.4777112,101730.0,101720.0,0.00524441]
["bitfinex","BTCUSD",1734234434647,0.5811112,101730.0,101720.0,0.00524441]
["bitfinex","BTCUSD",1734234434886,0.4777112,101730.0,101720.0,0.00524441]
["bitfinex","BTCUSD",1734234436901,0.48283649,101730.0,101720.0,0.00524441]
["bitfinex","BTCUSD",1734234439139,0.5640194,101730.0,101720.0,0.00524441]
["bitfinex","BTCUSD",1734234451187,0.48283649,101730.0,101720.0,0.00524441]
["bitfinex","BTCUSD",1734234452360,0.57057733,101730.0,101720.0,0.00524441]
["bitfinex","BTCUSD",1734234453718,0.57063265,101730.0,101720.0,0.00524441]
["bitfinex","BTCUSD",1734234454474,0.70232689,101730.0,101720.0,0.00524441]
["bitfinex","BTCUSD",1734234455326,0.87791921,101730.0,101720.0,0.00524441]
["bitfinex","BTCUSD",1734234456475,1.01750961,101730.0,101720.0,0.00524441]
["bitfinex","BTCUSD",1734234456699,0.74861921,101730.0,101720.0,0.00524441]
["bitfinex","BTCUSD",1734234456911,0.57302689,101730.0,101720.0,0.00524441]
["bitfinex","BTCUSD",1734234457345,0.74861921,101730.0,101720.0,0.00524441]
["bitfinex","BTCUSD",1734234458298,0.96810961,101730.0,101720.0,0.00524441]
["bitfinex","BTCUSD",1734234459333,0.88031345,101730.0,101720.0,0.00524441]
["bitfinex","BTCUSD",1734234460433,0.74861921,101730.0,101720.0,0.00524441]
["bitfinex","BTCUSD",1734234461500,0.57302689,101730.0,101720.0,0.00524441]
["bitfinex","BTCUSD",1734234462286,0.61692497,101730.0,101720.0,0.00524441]
["bitfinex","BTCUSD",1734234462860,0.57399052,101730.0,101720.0,0.00524441]
["bitfinex","BTCUSD",1734234463260,0.837379,101730.0,101720.0,0.00524441]
["bitfinex","BTCUSD",1734234466545,0.57399052,101730.0,101720.0,0.00524441]
["bitfinex","BTCUSD",1734234467338,0.57400288,101730.0,101720.0,0.00524441]
["bitfinex","BTCUSD",1734234467905,0.83856254,101730.0,101720.0,0.00524441]
["bitfinex","BTCUSD",1734234471553,0.83852312,101730.0,101720.0,0.00524441]
["bitfinex","BTCUSD",1734234473145,0.83850894,101730.0,101720.0,0.00524441]
["bitfinex","BTCUSD",1734234473651,0.57397851,101730.0,101720.0,0.00524441]
["bitfinex","BTCUSD",1734234475685,0.35353649,101730.0,101720.0,0.00524441]
["bitfinex","BTCUSD",1734234475909,0.57397482,101730.0,101720.0,0.00524441]
["bitfinex","BTCUSD",1734234478308,0.83850081,101730.0,101720.0,0.00524441]
["bitfinex","BTCUSD",1734234480602,0.61806248,101730.0,101720.0,0.00524441]
["bitfinex","BTCUSD",1734234482783,0.83853183,101730.0,101720.0,0.00524441]
["bitfinex","BTCUSD",1734234486886,0.81553183,101730.0,101720.0,0.00524441]
["bitfinex","BTCUSD",1734234487099,0.7773635,101730.0,101720.0,0.04533051]
["bitfinex","BTCUSD",1734234487302,0.77734562,101730.0,101720.0,0.12643051]
["bitfinex","BTCUSD",1734234487929,0.99779498,101730.0,101720.0,0.12643051]
["bitfinex","BTCUSD",1734234488136,1.02079498,101730.0,101720.0,0.12643051]
["bitfinex","BTCUSD",1734234488749,0.80034546,101730.0,101720.0,0.12643051]
["bitfinex","BTCUSD",1734234490773,1.02079498,101730.0,101720.0,0.12643051]
["bitfinex","BTCUSD",1734234491388,1.02062002,101730.0,101720.0,0.12643051]
["bitfinex","BTCUSD",1734234495536,0.97062002,101730.0,101720.0,0.12643051]
["bitfinex","BTCUSD",1734234495747,1.02061207,101730.0,101720.0,0.12643051]
["bitfinex","BTCUSD",1734234497519,1.02060681,101730.0,101720.0,0.12643051]
["bitfinex","BTCUSD",1734234497910,0.93245842,101730.0,101720.0,0.12643051]
["bitfinex","BTCUSD",1734234498154,0.93245842,101730.0,101720.0,0.04533051]
["bitfinex","BTCUSD",1734234500127,0.93244407,101730.0,101720.0,0.04533051]
["bitfinex","BTCUSD",1734234502791,0.88244407,101730.0,101720.0,0.04533051]
["bitfinex","BTCUSD",1734234502994,0.93244407,101730.0,101720.0,0.04533051]
["bitfinex","BTCUSD",1734234505780,0.97060793,101730.0,101720.0,0.20221342]
["bitfinex","BTCUSD",1734234506107,0.75022977,101730.0,101720.0,0.20221342]
["bitfinex","BTCUSD",1734234506518,0.57392724,101730.0,101720.0,0.20221342]
["bitfinex","BTCUSD",1734234507573,0.57392724,101730.0,101720.0,0.12103051]
["bitfinex","BTCUSD",1734234508500,0.57392724,101730.0,101720.0,0.20221342]
["bitfinex","BTCUSD",1734234512018,0.57393787,101730.0,101720.0,0.20221342]
["bitfinex","BTCUSD",1734234512955,0.57393049,101730.0,101720.0,0.20221342]
["bitfinex","BTCUSD",1734234515602,0.57393049,101730.0,101720.0,0.12103051]
["bitfinex","BTCUSD",1734234515851,0.57393049,101730.0,101720.0,0.04533051]
["bitfinex","BTCUSD",1734234516914,0.57393049,101730.0,101720.0,0.00524441]
["bitfinex","BTCUSD",1734234517123,1.1807226,101730.0,101720.0,0.00524441]
["bitfinex","BTCUSD",1734234517341,1.09953969,101730.0,101720.0,0.00524441]
["bitfinex","BTCUSD",1734234517557,1.01138209,101730.0,101720.0,0.00524441]
["bitfinex","BTCUSD",1734234521945,0.87914569,101730.0,101720.0,0.00524441]
["bitfinex","BTCUSD",1734234523233,0.70283049,101730.0,101720.0,0.00524441]
["bitfinex","BTCUSD",1734234523650,0.96730329,101730.0,101720.0,0.00524441]
["bitfinex","BTCUSD",1734234525439,0.70283049,101730.0,101720.0,0.00524441]
["bitfinex","BTCUSD",1734234525869,0.48243649,101730.0,101720.0,0.00524441]
["bitfinex","BTCUSD",1734234526082,1.29290521,101730.0,101720.0,0.00524441]
["bitfinex","BTCUSD",1734234526294,0.96739569,101730.0,101720.0,0.00524441]
["bitfinex","BTCUSD",1734234526710,0.70287249,101730.0,101720.0,0.00524441]
["bitfinex","BTCUSD",1734234527561,0.96739569,101730.0,101720.0,0.00524441]
["bitfinex","BTCUSD",1734234527767,0.70287249,101730.0,101720.0,0.00524441]
["bitfinex","BTCUSD",1734234527975,0.87924141,101730.0,101720.0,0.00524441]
["bitfinex","BTCUSD",1734234528190,0.70287249,101730.0,101720.0,0.00524441]
["bitfinex","BTCUSD",1734234528602,0.7840554,101730.0,101720.0,0.00524441]
["bitfinex","BTCUSD",1734234528808,1.08321349,101730.0,101720.0,0.00524441]
["bitfinex","BTCUSD",1734234528993,0.96739569,101730.0,101720.0,0.00524441]
["bitfinex","BTCUSD",1734234529236,0.70287249,101730.0,101720.0,0.00524441]
["bitfinex","BTCUSD",1734234533476,0.75287249,101730.0,101720.0,0.00524441]
["bitfinex","BTCUSD",1734234533882,0.70287249,101730.0,101720.0,0.00524441]
["bitfinex","BTCUSD",1734234534059,0.75287249,101730.0,101720.0,0.00524441]
["bitfinex","BTCUSD",1734234534795,0.75297277,101730.0,101720.0,0.00524441]
["bitfinex","BTCUSD",1734234534997,0.70297277,101730.0,101720.0,0.00524441]
["bitfinex","BTCUSD",1734234535205,0.75297277,101730.0,101720.0,0.00524441]
["bitfinex","BTCUSD",1734234537696,0.70297277,101730.0,101720.0,0.00524441]
["bitfinex","BTCUSD",1734234537871,0.75297277,101730.0,101720.0,0.00524441]
["bitfinex","BTCUSD",1734234539445,0.75295665,101730.0,101720.0,0.00524441]
["bitfinex","BTCUSD",1734234540445,0.83815749,101730.0,101720.0,0.00524441]
["bitfinex","BTCUSD",1734234542278,0.83808935,101730.0,101720.0,0.00524441]
["bitfinex","BTCUSD",1734234546128,0.98808935,101730.0,101720.0,0.00524441]
["bitfinex","BTCUSD",1734234553686,0.269637,101710.0,101700.0,0.015]
["bitfinex","BTCUSD",1734234553948,0.96774797,101710.0,101700.0,0.01510788]
["bitfinex","BTCUSD",1734234554172,1.066802,101710.0,101700.0,0.01510788]
["bitfinex","BTCUSD",1734234554352,0.98378501,101710.0,101700.0,0.01510788]
["bitfinex","BTCUSD",1734234555689,0.98368454,101710.0,101700.0,0.01510788]
["bitfinex","BTCUSD",1734234556335,0.90250163,101710.0,101700.0,0.01510788]
["bitfinex","BTCUSD",1734234557399,0.99060369,101710.0,101700.0,0.01510788]
["bitfinex","BTCUSD",1734234557604,0.90250163,101710.0,101700.0,0.01510788]
["bitfinex","BTCUSD",1734234558204,0.99060274,101710.0,101700.0,0.01510788]
["bitfinex","BTCUSD",1734234558414,1.07178565,101710.0,101700.0,0.01510788]
["bitfinex","BTCUSD",1734234558642,0.80151079,101710.0,101700.0,8.8e-07]
["bitfinex","BTCUSD",1734234558850,0.79973703,101710.0,101700.0,8.8e-07]
["bitfinex","BTCUSD",1734234559482,0.71663703,101710.0,101700.0,8.8e-07]
["bitfinex","BTCUSD",1734234559824,0.63534875,101710.0,101700.0,8.8e-07]
["bitfinex","BTCUSD",1734234560044,0.80825813,101710.0,101700.0,8.8e-07]
["bitfinex","BTCUSD",1734234560235,0.544016,101710.0,101700.0,8.8e-07]
["bitfinex","BTCUSD",1734234561514,0.91201131,101710.0,101700.0,0.07840088]
["bitfinex","BTCUSD",1734234561934,0.53072719,101710.0,101700.0,0.19966989]
["bitfinex","BTCUSD",1734234562301,0.44859642,101710.0,101700.0,0.11848698]
["bitfinex","BTCUSD",1734234563358,0.47159642,101710.0,101700.0,0.11848698]
["bitfinex","BTCUSD",1734234564176,0.47159642,101710.0,101700.0,0.11857308]
["bitfinex","BTCUSD",1734234565007,0.42159642,101710.0,101700.0,0.19975599]
["bitfinex","BTCUSD",1734234565436,0.42159642,101710.0,101700.0,0.11857308]
["bitfinex","BTCUSD",1734234566505,0.44096701,101710.0,101700.0,0.11857308]
["bitfinex","BTCUSD",1734234566934,0.44096701,101710.0,101700.0,0.19975599]
["bitfinex","BTCUSD",1734234567341,0.35287891,101710.0,101700.0,0.19975599]
["bitfinex","BTCUSD",1734234568539,0.44096701,101710.0,101700.0,0.19975599]
["bitfinex","BTCUSD",1734234568962,0.44096701,101710.0,101700.0,0.21161255]
["bitfinex","BTCUSD",1734234570642,0.49096701,101710.0,101700.0,0.21161255]
["bitfinex","BTCUSD",1734234570867,0.35287891,101710.0,101700.0,0.21161255]
["bitfinex","BTCUSD",1734234572276,0.40287891,101710.0,101700.0,0.21161255]
["bitfinex","BTCUSD",1734234572737,0.35287891,101710.0,101700.0,0.21161255]
["bitfinex","BTCUSD",1734234575650,0.35287891,101710.0,101700.0,0.13042964]
["bitfinex","BTCUSD",1734234576398,0.35305131,101710.0,101700.0,0.13042964]
["bitfinex","BTCUSD",1734234578044,0.40305131,101710.0,101700.0,0.13042964]
["bitfinex","BTCUSD",1734234579208,0.35305131,101710.0,101700.0,0.13042964]
["bitfinex","BTCUSD",1734234579413,0.40305131,101710.0,101700.0,0.13042964]
["bitfinex","BTCUSD",1734234579547,0.49121045,101710.0,101700.0,0.13042964]
["bitfinex","BTCUSD",1734234580569,0.44121045,101710.0,101700.0,0.13042964]
["bitfinex","BTCUSD",1734234580776,0.49121045,101710.0,101700.0,0.13042964]
["bitfinex","BTCUSD",1734234582062,0.10314883,101710.0,101700.0,0.29377866]
["bitfinex","BTCUSD",1734234582287,0.00528799,101710.0,101700.0,0.53905146]
["bitfinex","BTCUSD",1734234597507,0.00528799,101710.0,101700.0,0.48945146]
["bitfinex","BTCUSD",1734234598657,0.20192499,101710.0,101700.0,0.29279546]
["bitfinex","BTCUSD",1734234600284,0.20192499,101710.0,101700.0,0.13321255]
["bitfinex","BTCUSD",1734234600693,0.20192499,101710.0,101700.0,0.21439546]
["bitfinex","BTCUSD",1734234600897,0.20192499,101710.0,101700.0,0.13321255]
["bitfinex","BTCUSD",1734234603564,0.20192499,101710.0,101700.0,0.21439546]
["bitfinex","BTCUSD",1734234603982,0.20192499,101710.0,101700.0,0.13321255]
["bitfinex","BTCUSD",1734234607091,0.20192499,101710.0,101700.0,0.14821255]
["bitfinex","BTCUSD",1734234608837,0.20192499,101710.0,101700.0,0.06702964]
["bitfinex","BTCUSD",1734234609048,0.30182499,101710.0,101700.0,0.06702964]
["bitfinex","BTCUSD",1734234609263,0.43501499,101710.0,101700.0,0.06702964]
["bitfinex","BTCUSD",1734234609492,0.66635402,101710.0,101700.0,0.02694354]
["bitfinex","BTCUSD",1734234609703,0.84273402,101710.0,101700.0,0.02694354]
["bitfinex","BTCUSD",1734234609960,1.06320902,101710.0,101700.0,0.06702964]
["bitfinex","BTCUSD",1734234610170,0.97501902,101710.0,101700.0,0.06702964]
["bitfinex","BTCUSD",1734234610381,1.06323408,101710.0,101700.0,0.06702964]
["bitfinex","BTCUSD",1734234610621,0.97501902,101710.0,101700.0,0.06702964]
["bitfinex","BTCUSD",1734234610831,0.97501902,101710.0,101700.0,0.02694354]
["bitfinex","BTCUSD",1734234611030,0.97501902,101710.0,101700.0,0.06702964]
["bitfinex","BTCUSD",1734234611160,0.44587902,101710.0,101700.0,0.06702964]
["bitfinex","BTCUSD",1734234611365,0.97520254,101710.0,101700.0,0.02694354]
["bitfinex","BTCUSD",1734234612210,1.06341069,101710.0,101700.0,0.02694354]
["bitfinex","BTCUSD",1734234613997,1.08284831,101710.0,101700.0,0.02694354]
["bitfinex","BTCUSD",1734234615928,0.86229684,101710.0,101700.0,0.02694354]
["bitfinex","BTCUSD",1734234624121,0.86216066,101710.0,101700.0,0.02694354]
["bitfinex","BTCUSD",1734234624332,0.68578554,101710.0,101700.0,0.02694354]
["bitfinex","BTCUSD",1734234629272,0.68578554,101710.0,101700.0,0.14821255]
["bitfinex","BTCUSD",1734234629487,0.20192499,101710.0,101700.0,0.14821255]
["bitfinex","BTCUSD",1734234629697,0.20192499,101710.0,101700.0,0.22891255]
["bitfinex","BTCUSD",1734234629906,0.20192499,101710.0,101700.0,0.65675146]
["bitfinex","BTCUSD",1734234629907,0.0001724,101710.0,101700.0,0.65675146]
["bitfinex","BTCUSD",1734234632049,0.0001724,101710.0,101700.0,0.65019531]
["bitfinex","BTCUSD",1734234632938,0.0001724,101710.0,101700.0,0.74924934]
["bitfinex","BTCUSD",1734234633152,0.0001724,101710.0,101700.0,0.79894934]
["bitfinex","BTCUSD",1734234637886,0.0001724,101710.0,101700.0,0.88716607]
["bitfinex","BTCUSD",1734234638309,0.0001724,101710.0,101700.0,0.79894934]
["bitfinex","BTCUSD",1734234639535,0.0001724,101710.0,101700.0,0.88013225]
["bitfinex","BTCUSD",1734234639780,0.0001724,101710.0,101700.0,0.79894934]
["bitfinex","BTCUSD",1734234640711,0.0001724,101710.0,101700.0,0.63658352]
["bitfinex","BTCUSD",1734234641114,0.0001724,101710.0,101700.0,0.79894934]
["bitfinex","BTCUSD",1734234641350,0.0001724,101710.0,101700.0,0.74924934]
["bitfinex","BTCUSD",1734234642958,0.0001724,101710.0,101700.0,0.65019531]
["bitfinex","BTCUSD",1734234643131,0.0001724,101710.0,101700.0,0.40712949]
["bitfinex","BTCUSD",1734234643518,0.0001724,101710.0,101700.0,0.56949531]
["bitfinex","BTCUSD",1734234648879,0.0001724,101710.0,101700.0,0.65199531]
["bitfinex","BTCUSD",1734234649914,0.0001724,101710.0,101700.0,0.75104934]
["bitfinex","BTCUSD",1734234653418,0.0001724,101710.0,101700.0,1.23729525]
["bitfinex","BTCUSD",1734234653615,0.0001724,101710.0,101700.0,1.47232]
["bitfinex","BTCUSD",1734234653771,0.0001724,101710.0,101700.0,2.01836133]
["bitfinex","BTCUSD",1734234654224,0.0001724,101710.0,101700.0,2.23871588]
["bitfinex","BTCUSD",1734234654453,0.0001724,101710.0,101700.0,2.51920705]
["bitfinex","BTCUSD",1734234655319,0.0001724,101710.0,101700.0,1.84162446]
["bitfinex","BTCUSD",1734234656137,0.0001724,101710.0,101700.0,2.02758549]
["bitfinex","BTCUSD",1734234659018,0.0001724,101710.0,101700.0,1.85147015]
["bitfinex","BTCUSD",1734234659446,0.0001724,101710.0,101700.0,2.11576107]
["bitfinex","BTCUSD",1734234659661,0.0001724,101710.0,101700.0,2.30859514]
["bitfinex","BTCUSD",1734234659880,0.0001724,101710.0,101700.0,2.28432594]
["bitfinex","BTCUSD",1734234660110,0.0001724,101710.0,101700.0,2.50436966]
["bitfinex","BTCUSD",1734234661172,0.0001724,101710.0,101700.0,2.77357874]
["bitfinex","BTCUSD",1734234661385,0.0001724,101710.0,101700.0,3.03786966]
["bitfinex","BTCUSD",1734234662010,0.0001724,101710.0,101700.0,3.03734325]
["bitfinex","BTCUSD",1734234662393,0.0001724,101710.0,101700.0,2.36029142]
["bitfinex","BTCUSD",1734234665995,0.0001724,101710.0,101700.0,2.77348915]
["bitfinex","BTCUSD",1734234666418,0.0001724,101710.0,101700.0,5.71073994]
["bitfinex","BTCUSD",1734234666629,0.0001724,101710.0,101700.0,5.69012394]
["bitfinex","BTCUSD",1734234666834,0.0001724,101710.0,101700.0,4.87969794]
["bitfinex","BTCUSD",1734234667046,0.0001724,101710.0,101700.0,4.85871994]
["bitfinex","BTCUSD",1734234667460,0.0001724,101710.0,101700.0,4.84571994]
["bitfinex","BTCUSD",1734234668409,0.0001724,101710.0,101700.0,4.24609487]
["bitfinex","BTCUSD",1734234668625,0.0001724,101710.0,101700.0,4.1155986]
["bitfinex","BTCUSD",1734234668836,0.0001724,101710.0,101700.0,3.79244394]
["bitfinex","BTCUSD",1734234669066,0.0001724,101710.0,101700.0,3.77744394]
["bitfinex","BTCUSD",1734234669280,0.0001724,101710.0,101700.0,4.0413986]
["bitfinex","BTCUSD",1734234669699,0.0001724,101710.0,101700.0,3.07799735]
["bitfinex","BTCUSD",1734234669915,0.0001724,101710.0,101700.0,2.23270215]
["bitfinex","BTCUSD",1734234670120,0.0001724,101710.0,101700.0,2.01777455]
["bitfinex","BTCUSD",1734234670329,0.0001724,101710.0,101700.0,1.78815855]
["bitfinex","BTCUSD",1734234670533,0.0001724,101710.0,101700.0,1.70565855]
["bitfinex","BTCUSD",1734234670741,0.0001724,101710.0,101700.0,1.40451343]
["bitfinex","BTCUSD",1734234670950,0.0001724,101710.0,101700.0,1.24214761]
["bitfinex","BTCUSD",1734234671158,0.0001724,101710.0,101700.0,1.48569634]
["bitfinex","BTCUSD",1734234674287,0.0001724,101710.0,101700.0,1.70565855]
["bitfinex","BTCUSD",1734234675395,0.0001724,101710.0,101700.0,1.70709849]
["bitfinex","BTCUSD",1734234676274,0.0001724,101710.0,101700.0,1.6190052]
["bitfinex","BTCUSD",1734234681794,0.0001724,101710.0,101700.0,1.37545647]
["bitfinex","BTCUSD",1734234681977,0.0001724,101710.0,101700.0,1.6190052]
["bitfinex","BTCUSD",1734234683837,0.0001724,101710.0,101700.0,1.48686527]
["bitfinex","BTCUSD",1734234684132,0.0001724,101710.0,101700.0,1.61961794]
["bitfinex","BTCUSD",1734234684276,0.0001724,101710.0,101700.0,1.48736908]
["bitfinex","BTCUSD",1734234686803,0.0001724,101710.0,101700.0,1.40618617]
["bitfinex","BTCUSD",1734234687010,0.1252724,101710.0,101700.0,1.5384567]
["bitfinex","BTCUSD",1734234688528,0.1252724,101710.0,101700.0,1.40618617]
["bitfinex","BTCUSD",1734234688741,0.1252724,101710.0,101700.0,1.48890004]
["bitfinex","BTCUSD",1734234689348,0.1252724,101710.0,101700.0,1.35661262]
["bitfinex","BTCUSD",1734234690208,0.1252724,101710.0,101700.0,1.1942468]
["bitfinex","BTCUSD",1734234690453,0.1252724,101710.0,101700.0,1.35661262]
["bitfinex","BTCUSD",1734234690666,0.1252724,101710.0,101700.0,1.48892214]
["bitfinex","BTCUSD",1734234691296,0.1252724,101710.0,101700.0,1.35661262]
["bitfinex","BTCUSD",1734234696155,0.1252724,101710.0,101700.0,1.18022947]
["bitfinex","BTCUSD",1734234698318,0.1252724,101710.0,101700.0,1.4448042]
["bitfinex","BTCUSD",1734234699736,0.0476724,101710.0,101700.0,1.57598711]
["bitfinex","BTCUSD",1734234699895,0.0001724,101710.0,101700.0,1.35550817]
["bitfinex","BTCUSD",1734234700669,0.0001724,101710.0,101700.0,1.27432526]
["bitfinex","BTCUSD",1734234702701,0.0001724,101710.0,101700.0,1.43180817]
["bitfinex","BTCUSD",1734234704631,0.0001724,101710.0,101700.0,5.82769757]
["bitfinex","BTCUSD",1734234704849,0.0001724,101710.0,101700.0,6.11243728]
["bitfinex","BTCUSD",1734234705047,0.0001724,101710.0,101700.0,6.33153341]
["bitfinex","BTCUSD",1734234705350,0.0001724,101710.0,101700.0,5.93960368]
["bitfinex","BTCUSD",1734234705589,0.0001724,101710.0,101700.0,5.92902268]
["bitfinex","BTCUSD",1734234706178,0.0001724,101710.0,101700.0,5.69945268]
["bitfinex","BTCUSD",1734234708765,0.0001724,101710.0,101700.0,5.6758342]
["bitfinex","BTCUSD",1734234710925,0.0001724,101710.0,101700.0,5.67651151]
["bitfinex","BTCUSD",1734234711185,0.0001724,101710.0,101700.0,4.36056464]
["bitfinex","BTCUSD",1734234711426,0.0001724,101710.0,101700.0,3.99478412]
["bitfinex","BTCUSD",1734234711670,0.0001724,101710.0,101700.0,3.9801772]
["bitfinex","BTCUSD",1734234711918,0.0001724,101710.0,101700.0,3.94680684]
["bitfinex","BTCUSD",1734234712173,0.0001724,101710.0,101700.0,3.79015684]
["bitfinex","BTCUSD",1734234712399,0.0001724,101710.0,101700.0,3.77380684]
["bitfinex","BTCUSD",1734234712605,0.0001724,101710.0,101700.0,3.53025811]
["bitfinex","BTCUSD",1734234712814,0.0001724,101710.0,101700.0,3.77380684]
["bitfinex","BTCUSD",1734234713492,0.0001724,101710.0,101700.0,3.81310684]
["bitfinex","BTCUSD",1734234714576,0.0001724,101710.0,101700.0,3.78948836]
["bitfinex","BTCUSD",1734234716945,0.0001724,101710.0,101700.0,3.62454836]
["bitfinex","BTCUSD",1734234717170,0.0001724,101710.0,101700.0,2.43911936]
["bitfinex","BTCUSD",1734234719574,0.0001724,101710.0,101700.0,2.44092497]
["bitfinex","BTCUSD",1734234722326,0.0001724,101710.0,101700.0,2.27399053]
["bitfinex","BTCUSD",1734234722538,0.0001724,101710.0,101700.0,2.80510853]
["bitfinex","BTCUSD",1734234727220,0.0001724,101710.0,101700.0,1.93852453]
["bitfinex","BTCUSD",1734234727421,0.0001724,101710.0,101700.0,1.52222628]
["bitfinex","BTCUSD",1734234727634,0.0001724,101710.0,101700.0,2.50249528]
["bitfinex","BTCUSD",1734234727807,0.0001724,101710.0,101700.0,2.91879353]
["bitfinex","BTCUSD",1734234728765,0.0001724,101710.0,101700.0,2.90279353]
["bitfinex","BTCUSD",1734234729119,0.0001724,101710.0,101700.0,2.60289353]
["bitfinex","BTCUSD",1734234730299,0.0001724,101710.0,101700.0,2.33434884]
["bitfinex","BTCUSD",1734234730698,0.0800724,101710.0,101700.0,1.91805059]
["bitfinex","BTCUSD",1734234730866,0.1252724,101710.0,101700.0,1.09869525]
["bitfinex","BTCUSD",1734234731080,0.1252724,101710.0,101700.0,1.7869888]
["bitfinex","BTCUSD",1734234731491,0.1252724,101710.0,101700.0,1.54344007]
["bitfinex","BTCUSD",1734234731689,0.1252724,101710.0,101700.0,1.7869888]
["bitfinex","BTCUSD",1734234740290,0.1252724,101710.0,101700.0,1.93833005]
["bitfinex","BTCUSD",1734234740494,0.1252724,101710.0,101700.0,1.52216581]
["bitfinex","BTCUSD",1734234744527,0.1252724,101710.0,101700.0,1.27861708]
["bitfinex","BTCUSD",1734234744640,0.1252724,101710.0,101700.0,1.52216581]
["bitfinex","BTCUSD",1734234744858,0.1252724,101710.0,101700.0,1.27861708]
["bitfinex","BTCUSD",1734234745089,0.1252724,101710.0,101700.0,1.52216581]
["bitfinex","BTCUSD",1734234745644,0.1252724,101710.0,101700.0,1.52348775]
["bitfinex","BTCUSD",1734234748117,0.1252724,101710.0,101700.0,1.5236627]
["bitfinex","BTCUSD",1734234748559,0.1252724,101710.0,101700.0,1.52371047]
["bitfinex","BTCUSD",1734234752615,0.1252724,101710.0,101700.0,1.523796]
["bitfinex","BTCUSD",1734234757030,0.1252724,101710.0,101700.0,1.52363381]
["bitfinex","BTCUSD",1734234761445,0.1252724,101710.0,101700.0,1.52374902]
["bitfinex","BTCUSD",1734234764652,0.1252724,101710.0,101700.0,1.48444902]
["bitfinex","BTCUSD",1734234765958,0.1252724,101710.0,101700.0,1.48474731]
["bitfinex","BTCUSD",1734234767881,0.1252724,101710.0,101700.0,1.48404947]
["bitfinex","BTCUSD",1734234768415,0.1252724,101710.0,101700.0,1.48413557]
["bitfinex","BTCUSD",1734234776481,0.1252724,101710.0,101700.0,1.40295266]
["bitfinex","BTCUSD",1734234787423,0.1252724,101710.0,101700.0,1.24058684]
["bitfinex","BTCUSD",1734234787630,0.1252724,101710.0,101700.0,0.74204266]
["bitfinex","BTCUSD",1734234787830,0.1252724,101710.0,101700.0,0.82322557]
["bitfinex","BTCUSD",1734234788047,0.1252724,101710.0,101700.0,0.65945595]
["bitfinex","BTCUSD",1734234788257,0.1252724,101710.0,101700.0,0.34994262]
["bitfinex","BTCUSD",1734234788463,0.1252724,101710.0,101700.0,0.13257516]
["bitfinex","BTCUSD",1734234788866,0.1252724,101710.0,101700.0,0.27883514]
["bitfinex","BTCUSD",1734234789831,0.1252724,101710.0,101700.0,0.47549114]
["bitfinex","BTCUSD",1734234790028,0.1252724,101710.0,101700.0,0.55667405]
["bitfinex","BTCUSD",1734234793131,0.13498787,101710.0,101700.0,0.55667405]
["bitfinex","BTCUSD",1734234794293,0.13498787,101710.0,101700.0,0.47549114]
["bitfinex","BTCUSD",1734234811738,0.13498787,101710.0,101700.0,0.55667405]
["bitfinex","BTCUSD",1734234811939,0.13498787,101710.0,101700.0,0.55669929]
["bitfinex","BTCUSD",1734234812315,0.1252724,101710.0,101700.0,0.55669929]
["bitfinex","BTCUSD",1734234819260,0.1252724,101710.0,101700.0,0.47551638]
["bitfinex","BTCUSD",1734234826209,0.3219094,101710.0,101700.0,0.27886038]
["bitfinex","BTCUSD",1734234826378,0.44396343,101710.0,101700.0,0.00759137]
["bitfinex","BTCUSD",1734234826588,0.53195206,101710.0,101700.0,0.00759137]
["bitfinex","BTCUSD",1734234826805,0.6933533,101710.0,101700.0,0.00759137]
["bitfinex","BTCUSD",1734234827033,0.6933533,101710.0,101700.0,0.01385616]
["bitfinex","BTCUSD",1734234827596,0.69341353,101710.0,101700.0,0.01385616]
["bitfinex","BTCUSD",1734234830299,0.69853431,101710.0,101700.0,0.01385616]
["bitfinex","BTCUSD",1734234830456,0.87455975,101710.0,101700.0,0.01385616]
["bitfinex","BTCUSD",1734234831968,0.87483863,101710.0,101700.0,0.01385616]
["bitfinex","BTCUSD",1734234833552,1.09502536,101710.0,101700.0,0.01385616]
["bitfinex","BTCUSD",1734234835099,1.11490796,101710.0,101700.0,0.01385616]
["bitfinex","BTCUSD",1734234837327,1.08548966,101710.0,101700.0,0.01385616]
["bitfinex","BTCUSD",1734234837548,1.08548966,101710.0,101700.0,0.09503907]
["bitfinex","BTCUSD",1734234837549,0.87477686,101710.0,101700.0,0.09503907]
["bitfinex","BTCUSD",1734234837748,0.84542033,101710.0,101700.0,0.09503907]
["bitfinex","BTCUSD",1734234838795,0.66927094,101710.0,101700.0,0.09503907]
["bitfinex","BTCUSD",1734234839211,0.66927094,101710.0,101700.0,0.01385616]
["bitfinex","BTCUSD",1734234840606,0.66930556,101710.0,101700.0,0.01385616]
["bitfinex","BTCUSD",1734234840823,0.66930556,101710.0,101700.0,0.09503907]
["bitfinex","BTCUSD",1734234841030,0.66930556,101710.0,101700.0,0.01385616]
["bitfinex","BTCUSD",1734234844673,0.66930556,101710.0,101700.0,0.09503907]
["bitfinex","BTCUSD",1734234844851,0.66930556,101710.0,101700.0,0.01385616]
["bitfinex","BTCUSD",1734234848065,0.66926401,101710.0,101700.0,0.01385616]
["bitfinex","BTCUSD",1734234849898,0.66926401,101710.0,101700.0,0.09503907]
["bitfinex","BTCUSD",1734234850152,0.53715613,101710.0,101700.0,0.13512517]
["bitfinex","BTCUSD",1734234852503,0.43810379,101710.0,101700.0,0.13512517]
["bitfinex","BTCUSD",1734234855073,0.05049318,101710.0,101700.0,0.41296408]
["bitfinex","BTCUSD",1734234855555,0.05049318,101710.0,101700.0,0.33178117]
["bitfinex","BTCUSD",1734234855811,0.05049318,101710.0,101700.0,0.41296408]
["bitfinex","BTCUSD",1734234859705,0.23379143,101710.0,101700.0,0.41296408]
["bitfinex","BTCUSD",1734234868082,0.23379143,101710.0,101700.0,0.33178117]
["bitfinex","BTCUSD",1734234868347,0.32189445,101710.0,101700.0,0.33178117]
["bitfinex","BTCUSD",1734234869770,0.32192161,101710.0,101700.0,0.33178117]
["bitfinex","BTCUSD",1734234870449,0.45411688,101710.0,101700.0,0.33178117]
["bitfinex","BTCUSD",1734234870650,0.45411688,101710.0,101700.0,0.41296408]
["bitfinex","BTCUSD",1734234873012,0.4541252,101710.0,101700.0,0.33178117]
["bitfinex","BTCUSD",1734234875999,0.4541252,101710.0,101700.0,0.41296408]
["bitfinex","BTCUSD",1734234876551,0.7519622,101710.0,101700.0,0.13512517]
["bitfinex","BTCUSD",1734234877291,0.92822922,101710.0,101700.0,0.13512517]
["bitfinex","BTCUSD",1734234877560,1.02728325,101710.0,101700.0,0.09503907]
["bitfinex","BTCUSD",1734234878719,1.02728123,101710.0,101700.0,0.09503907]
["bitfinex","BTCUSD",1734234882869,1.02728123,101710.0,101700.0,0.01385616]
["bitfinex","BTCUSD",1734234883099,1.02728123,101710.0,101700.0,0.09503907]
["bitfinex","BTCUSD",1734234892202,1.04721734,101710.0,101700.0,0.09503907]
["bitfinex","BTCUSD",1734234892460,1.04738559,101710.0,101700.0,0.09503907]
["bitfinex","BTCUSD",1734234896883,1.04743424,101710.0,101700.0,0.09503907]
["bitfinex","BTCUSD",1734234897374,1.2678874,101710.0,101700.0,0.09503907]
["bitfinex","BTCUSD",1734234897643,1.2678874,101710.0,101700.0,0.01385616]
["bitfinex","BTCUSD",1734234899343,1.04743424,101710.0,101700.0,0.01385616]
["bitfinex","BTCUSD",1734234901027,1.17970614,101710.0,101700.0,0.01385616]
["bitfinex","BTCUSD",1734234901270,1.04743425,101710.0,101700.0,0.01385616]
["bitfinex","BTCUSD",1734234905197,1.17964846,101710.0,101700.0,0.01385616]
["bitfinex","BTCUSD",1734234908821,1.17943592,101710.0,101700.0,0.01385616]
["bitfinex","BTCUSD",1734234917792,1.17943592,101710.0,101700.0,0.09503907]
["bitfinex","BTCUSD",1734234918028,1.1893867,101710.0,101700.0,0.01385616]
["bitfinex","BTCUSD",1734234921684,1.2676867,101710.0,101700.0,0.01385616]
["bitfinex","BTCUSD",1734234926944,1.26772079,101710.0,101700.0,0.01385616]
["bitfinex","BTCUSD",1734234930780,1.17957762,101710.0,101700.0,0.01385616]
["bitfinex","BTCUSD",1734234931228,1.04736286,101710.0,101700.0,0.01385616]
["bitfinex","BTCUSD",1734234931716,1.04737298,101710.0,101700.0,0.01385616]
["bitfinex","BTCUSD",1734234933182,1.04737525,101710.0,101700.0,0.01385616]
["bitfinex","BTCUSD",1734234936635,1.17960219,101710.0,101700.0,0.01385616]
["bitfinex","BTCUSD",1734234936868,1.04737525,101710.0,101700.0,0.01385616]
["bitfinex","BTCUSD",1734234937337,1.18945072,101710.0,101700.0,0.09503907]
["bitfinex","BTCUSD",1734234938036,1.18945072,101710.0,101700.0,0.01385616]
["bitfinex","BTCUSD",1734234940738,1.18952167,101710.0,101700.0,0.01385616]
["bitfinex","BTCUSD",1734234942746,1.18952167,101710.0,101700.0,0.09503907]
["bitfinex","BTCUSD",1734234943957,1.16958556,101710.0,101700.0,0.09503907]
["bitfinex","BTCUSD",1734234948615,1.16958596,101710.0,101700.0,0.09503907]
["bitfinex","BTCUSD",1734234948797,0.55248246,101710.0,101700.0,0.09503907]
["bitfinex","BTCUSD",1734234948949,1.08143002,101710.0,101700.0,0.09503907]
["bitfinex","BTCUSD",1734234949159,1.16958774,101710.0,101700.0,0.09503907]
["bitfinex","BTCUSD",1734234949600,1.08143002,101710.0,101700.0,0.09503907]
["bitfinex","BTCUSD",1734234952421,1.08143002,101710.0,101700.0,0.01385616]
["bitfinex","BTCUSD",1734234954033,1.08144366,101710.0,101700.0,0.01385616]
["bitfinex","BTCUSD",1734234955200,1.08144366,101710.0,101700.0,0.09503907]
["bitfinex","BTCUSD",1734234959891,0.78575263,101710.0,101700.0,0.13512517]
["bitfinex","BTCUSD",1734234960113,0.78575263,101710.0,101700.0,0.49366408]
["bitfinex","BTCUSD",1734234960114,0.5853161,101710.0,101700.0,0.49366408]
["bitfinex","BTCUSD",1734234960337,0.4089957,101710.0,101700.0,0.49366408]
["bitfinex","BTCUSD",1734234961042,0.27163462,101710.0,101700.0,0.64366408]
["bitfinex","BTCUSD",1734234961278,0.18347065,101710.0,101700.0,0.73208742]
["bitfinex","BTCUSD",1734234962414,0.18347065,101710.0,101700.0,1.00947647]
["bitfinex","BTCUSD",1734234964631,0.18347065,101710.0,101700.0,0.87684145]
["bitfinex","BTCUSD",1734234966419,0.18347065,101710.0,101700.0,0.88666299]
["bitfinex","BTCUSD",1734234966859,0.18347065,101710.0,101700.0,0.9678459]
["bitfinex","BTCUSD",1734234967132,0.18847065,101710.0,101700.0,0.9678459]
["bitfinex","BTCUSD",1734234967572,0.18847065,101710.0,101700.0,0.87942256]
["bitfinex","BTCUSD",1734234968231,0.18847065,101710.0,101700.0,0.87724294]
["bitfinex","BTCUSD",1734234982481,0.18847065,101710.0,101700.0,0.83154294]
["bitfinex","BTCUSD",1734234985732,0.18847065,101710.0,101700.0,0.65983849]
["bitfinex","BTCUSD",1734234985968,0.18847065,101710.0,101700.0,0.56078446]
["bitfinex","BTCUSD",1734234990144,0.18847065,101710.0,101700.0,0.65983849]
["bitfinex","BTCUSD",1734234990374,0.18847065,101710.0,101700.0,0.8181214]
["bitfinex","BTCUSD",1734234992119,0.18847065,101710.0,101700.0,0.81805934]
["bitfinex","BTCUSD",1734234993956,0.18847065,101710.0,101700.0,0.73687643]
["bitfinex","BTCUSD",1734234994436,0.18847065,101710.0,101700.0,0.81805934]
["bitfinex","BTCUSD",1734234995087,0.18847065,101710.0,101700.0,0.73687643]
["bitfinex","BTCUSD",1734234995499,0.18847065,101710.0,101700.0,0.81805934]
["bitfinex","BTCUSD",1734234995937,0.18847065,101710.0,101700.0,0.73687643]
["bitfinex","BTCUSD",1734234997092,0.18847065,101710.0,101700.0,0.81805934]
["bitfinex","BTCUSD",1734234997629,0.18847065,101710.0,101700.0,0.73687643]
["bitfinex","BTCUSD",1734234997853,0.18847065,101710.0,101700.0,0.81805934]
["bitfinex","BTCUSD",1734234998312,0.18847065,101710.0,101700.0,0.90631018]
["bitfinex","BTCUSD",1734234998550,0.18847065,101710.0,101700.0,0.82512727]
["bitfinex","BTCUSD",1734234999680,0.18847065,101710.0,101700.0,0.90631018]
["bitfinex","BTCUSD",1734235000868,0.18847065,101710.0,101700.0,1.03868644]
["bitfinex","BTCUSD",1734235003614,0.18847065,101710.0,101700.0,1.21518813]
["bitfinex","BTCUSD",1734235005653,0.18847065,101710.0,101700.0,1.43581524]
["bitfinex","BTCUSD",1734235006953,0.18847065,101710.0,101700.0,1.42955045]
["bitfinex","BTCUSD",1734235007097,0.18847065,101710.0,101700.0,1.43581799]
["bitfinex","BTCUSD",1734235007596,0.18847065,101710.0,101700.0,1.34756715]
["bitfinex","BTCUSD",1734235008491,0.18847065,101710.0,101700.0,1.26638424]
["bitfinex","BTCUSD",1734235009546,0.18847065,101710.0,101700.0,1.26746302]
["bitfinex","BTCUSD",1734235013773,0.18847065,101710.0,101700.0,1.19036302]
["bitfinex","BTCUSD",1734235014199,0.18847065,101710.0,101700.0,1.35244593]
["bitfinex","BTCUSD",1734235014646,0.18847065,101710.0,101700.0,1.27154593]
["bitfinex","BTCUSD",1734235014856,0.18847065,101710.0,101700.0,1.19036302]
["bitfinex","BTCUSD",1734235016897,0.18847065,101710.0,101700.0,1.28544475]
["bitfinex","BTCUSD",1734235017117,0.18847065,101710.0,101700.0,1.39512393]
["bitfinex","BTCUSD",1734235017334,0.18847065,101710.0,101700.0,1.36634475]
["bitfinex","BTCUSD",1734235018094,0.18847065,101710.0,101700.0,1.23369879]
["bitfinex","BTCUSD",1734235021853,0.18847065,101710.0,101700.0,1.12276114]
["bitfinex","BTCUSD",1734235022073,0.18847065,101710.0,101700.0,1.28540987]
["bitfinex","BTCUSD",1734235025976,0.18847065,101710.0,101700.0,1.28524603]
["bitfinex","BTCUSD",1734235028175,0.26577065,101710.0,101700.0,1.28524603]
["bitfinex","BTCUSD",1734235028638,0.26577065,101710.0,101700.0,1.20406312]
["bitfinex","BTCUSD",1734235029488,0.26577065,101710.0,101700.0,1.28524603]
["bitfinex","BTCUSD",1734235031449,0.18847065,101710.0,101700.0,1.28524603]
["bitfinex","BTCUSD",1734235035612,0.18847065,101710.0,101700.0,1.27134721]
["bitfinex","BTCUSD",1734235035836,0.18847065,101710.0,101700.0,1.13875093]
["bitfinex","BTCUSD",1734235038548,0.18847065,101710.0,101700.0,0.8952022]
["bitfinex","BTCUSD",1734235038549,0.26577065,101710.0,101700.0,0.8952022]
["bitfinex","BTCUSD",1734235038804,0.31337065,101710.0,101700.0,1.05756802]
["bitfinex","BTCUSD",1734235048766,0.31337065,101710.0,101700.0,1.05746292]
["bitfinex","BTCUSD",1734235053259,0.31337065,101710.0,101700.0,1.05747478]
["bitfinex","BTCUSD",1734235057771,0.31337065,101710.0,101700.0,0.65977918]
["bitfinex","BTCUSD",1734235058023,0.31337065,101710.0,101700.0,1.05750973]
["bitfinex","BTCUSD",1734235068461,0.31337065,101710.0,101700.0,0.8807406]
["bitfinex","BTCUSD",1734235069213,0.31337065,101710.0,101700.0,1.05755584]
["bitfinex","BTCUSD",1734235069438,0.31337065,101710.0,101700.0,0.8807406]
["bitfinex","BTCUSD",1734235071356,0.31337065,101710.0,101700.0,0.9200486]
["bitfinex","BTCUSD",1734235071567,0.31337065,101710.0,101700.0,0.92011137]
["bitfinex","BTCUSD",1734235075752,0.31337065,101710.0,101700.0,0.69908718]
["bitfinex","BTCUSD",1734235076025,0.31337065,101710.0,101700.0,0.92012803]
["bitfinex","BTCUSD",1734235078740,0.18847065,101710.0,101700.0,1.00312803]
["bitfinex","BTCUSD",1734235079589,0.18847065,101710.0,101700.0,1.26837705]
["bitfinex","BTCUSD",1734235080018,0.18847065,101710.0,101700.0,1.34955996]
["bitfinex","BTCUSD",1734235081314,0.18847065,101710.0,101700.0,1.26837705]
["bitfinex","BTCUSD",1734235081743,0.18847065,101710.0,101700.0,1.18537705]
["bitfinex","BTCUSD",1734235083265,0.18847065,101710.0,101700.0,1.18545977]
["bitfinex","BTCUSD",1734235089171,0.18847065,101710.0,101700.0,1.02309395]
["bitfinex","BTCUSD",1734235089387,0.18847065,101710.0,101700.0,1.18545977]
["bitfinex","BTCUSD",1734235091033,0.32087065,101710.0,101700.0,1.18545977]
["bitfinex","BTCUSD",1734235091241,0.32087065,101710.0,101700.0,1.09703291]
["bitfinex","BTCUSD",1734235091808,0.32087065,101710.0,101700.0,1.19037542]
["bitfinex","BTCUSD",1734235092844,0.32087065,101710.0,101700.0,1.0280096]
["bitfinex","BTCUSD",1734235093047,0.32087065,101710.0,101700.0,1.19037542]
["bitfinex","BTCUSD",1734235096043,0.32087065,101710.0,101700.0,1.19024029]
["bitfinex","BTCUSD",1734235096470,0.32087065,101710.0,101700.0,1.01722768]
["bitfinex","BTCUSD",1734235096697,0.51750765,101710.0,101700.0,0.35390876]
["bitfinex","BTCUSD",1734235096909,0.51750765,101710.0,101700.0,0.22129348]
["bitfinex","BTCUSD",1734235097110,0.51750765,101710.0,101700.0,0.13288624]
["bitfinex","BTCUSD",1734235097313,0.73793915,101710.0,101700.0,0.13288624]
["bitfinex","BTCUSD",1734235097508,0.60568025,101710.0,101700.0,0.13288624]
["bitfinex","BTCUSD",1734235098146,0.73793915,101710.0,101700.0,0.28288624]
["bitfinex","BTCUSD",1734235098355,0.60568025,101710.0,101700.0,0.28288624]
["bitfinex","BTCUSD",1734235099356,0.51750765,101710.0,101700.0,0.28288624]
["bitfinex","BTCUSD",1734235101534,0.51750765,101710.0,101700.0,0.36406915]
["bitfinex","BTCUSD",1734235103419,0.32087065,101710.0,101700.0,0.36406915]
["bitfinex","BTCUSD",1734235104079,0.32087065,101710.0,101700.0,0.28288624]
["bitfinex","BTCUSD",1734235107003,0.51750765,101710.0,101700.0,0.28288624]
["bitfinex","BTCUSD",1734235114143,0.51750765,101710.0,101700.0,0.36406915]
["bitfinex","BTCUSD",1734235115890,0.32087065,101710.0,101700.0,0.36406915]
["bitfinex","BTCUSD",1734235119144,0.32087065,101710.0,101700.0,0.28288624]
["bitfinex","BTCUSD",1734235119587,0.32087065,101710.0,101700.0,0.47954224]
["bitfinex","BTCUSD",1734235123266,0.32087065,101710.0,101700.0,0.56072515]
["bitfinex","BTCUSD",1734235123695,0.32087065,101710.0,101700.0,0.47954224]
["bitfinex","BTCUSD",1734235124806,0.51750765,101710.0,101700.0,0.16161723]
["bitfinex","BTCUSD",1734235125030,0.51750765,101710.0,101700.0,0.01161723]
["bitfinex","BTCUSD",1734235125031,0.61656168,101710.0,101700.0,0.01161723]
["bitfinex","BTCUSD",1734235129990,0.63630709,101710.0,101700.0,0.01161723]
["bitfinex","BTCUSD",1734235130407,0.72427432,101710.0,101700.0,0.01161723]
["bitfinex","BTCUSD",1734235131932,0.72428868,101710.0,101700.0,0.01161723]
["bitfinex","BTCUSD",1734235135453,0.85626107,101710.0,101700.0,0.01161723]
["bitfinex","BTCUSD",1734235139316,1.03222425,101710.0,101700.0,0.01161723]
["bitfinex","BTCUSD",1734235142379,1.25217823,101710.0,101700.0,0.01161723]
["bitfinex","BTCUSD",1734235143916,1.25302957,101710.0,101700.0,0.01161723]
["bitfinex","BTCUSD",1734235146194,1.03277154,101710.0,101700.0,0.01161723]
["bitfinex","BTCUSD",1734235146600,1.25302957,101710.0,101700.0,0.01161723]
["bitfinex","BTCUSD",1734235146790,1.28594347,101710.0,101700.0,0.01161723]
["bitfinex","BTCUSD",1734235146988,0.97066193,101710.0,101700.0,0.01161723]
["bitfinex","BTCUSD",1734235147337,1.15890778,101710.0,101700.0,0.01161723]
["bitfinex","BTCUSD",1734235148335,0.89459814,101710.0,101700.0,0.01161723]
["bitfinex","BTCUSD",1734235148746,1.15890778,101710.0,101700.0,0.01161723]
["bitfinex","BTCUSD",1734235149127,0.89459814,101710.0,101700.0,0.01161723]
["bitfinex","BTCUSD",1734235151213,1.15183983,101710.0,101700.0,0.01161723]
["bitfinex","BTCUSD",1734235151391,0.97578105,101710.0,101700.0,0.01161723]
["bitfinex","BTCUSD",1734235152706,0.97553195,101710.0,101700.0,0.01161723]
["bitfinex","BTCUSD",1734235153268,1.00486934,101710.0,101700.0,0.01161723]
["bitfinex","BTCUSD",1734235153849,0.97553195,101710.0,101700.0,0.01161723]
["bitfinex","BTCUSD",1734235154076,1.09887287,101710.0,101700.0,0.01161723]
["bitfinex","BTCUSD",1734235154293,1.06953373,101710.0,101700.0,0.01161723]
["bitfinex","BTCUSD",1734235154511,1.10253507,101710.0,101700.0,0.01161723]
["bitfinex","BTCUSD",1734235154927,1.05253507,101710.0,101700.0,0.01161723]
["bitfinex","BTCUSD",1734235155375,1.41542775,101710.0,101700.0,0.01161723]
["bitfinex","BTCUSD",1734235155580,1.31637372,101710.0,101700.0,0.01161723]
["bitfinex","BTCUSD",1734235156192,1.01936167,101710.0,101700.0,0.01161723]
["bitfinex","BTCUSD",1734235156822,1.01929283,101710.0,101700.0,0.01161723]
["bitfinex","BTCUSD",1734235161469,1.01912714,101710.0,101700.0,0.01161723]
["bitfinex","BTCUSD",1734235162474,1.0594449,101710.0,101700.0,0.01161723]
["bitfinex","BTCUSD",1734235162765,1.01912714,101710.0,101700.0,0.01161723]
["bitfinex","BTCUSD",1734235165102,0.75552302,101710.0,101700.0,0.01161723]
["bitfinex","BTCUSD",1734235165232,1.01906741,101710.0,101700.0,0.01161723]
["bitfinex","BTCUSD",1734235168006,0.9378845,101710.0,101700.0,0.01161723]
["bitfinex","BTCUSD",1734235168407,1.01906741,101710.0,101700.0,0.01161723]
["bitfinex","BTCUSD",1734235168925,1.06906741,101710.0,101700.0,0.01161723]
["bitfinex","BTCUSD",1734235169125,1.01906741,101710.0,101700.0,0.01161723]
["bitfinex","BTCUSD",1734235172208,1.06906741,101710.0,101700.0,0.00635364]
["bitfinex","BTCUSD",1734235172416,1.01906741,101710.0,101700.0,0.01317118]
["bitfinex","BTCUSD",1734235173703,1.01904795,101710.0,101700.0,0.01317118]
["bitfinex","BTCUSD",1734235178196,1.11810198,101710.0,101700.0,0.01317118]
["bitfinex","BTCUSD",1734235179025,1.01904795,101710.0,101700.0,0.01317118]
["bitfinex","BTCUSD",1734235179233,1.01907578,101710.0,101700.0,0.01317118]
["bitfinex","BTCUSD",1734235187284,1.01907578,101710.0,101700.0,0.00690364]
["bitfinex","BTCUSD",1734235187488,1.01907578,101710.0,101700.0,0.01318201]
["bitfinex","BTCUSD",1734235190679,0.93789287,101710.0,101700.0,0.01318201]
["bitfinex","BTCUSD",1734235190878,1.01907578,101710.0,101700.0,0.01318201]
["bitfinex","BTCUSD",1734235191324,1.31557263,101710.0,101700.0,0.01318201]
["bitfinex","BTCUSD",1734235192094,1.0877909,101710.0,101700.0,0.01318201]
["bitfinex","BTCUSD",1734235192509,1.05201987,101710.0,101700.0,0.01318201]
["bitfinex","BTCUSD",1734235192658,1.05252508,101710.0,101700.0,0.01318201]
["bitfinex","BTCUSD",1734235198168,0.97134217,101710.0,101700.0,0.01318201]
["bitfinex","BTCUSD",1734235198601,1.02134217,101710.0,101700.0,0.01318201]
["bitfinex","BTCUSD",1734235198810,0.97134217,101710.0,101700.0,0.01318201]
["bitfinex","BTCUSD",1734235200260,1.42612657,101710.0,101700.0,0.01318201]
["bitfinex","BTCUSD",1734235200891,1.50730948,101710.0,101700.0,0.01318201]
["bitfinex","BTCUSD",1734235201515,1.47612657,101710.0,101700.0,0.01318201]
["bitfinex","BTCUSD",1734235201722,1.42100745,101710.0,101700.0,0.01318201]
["bitfinex","BTCUSD",1734235204668,0.83382305,101710.0,101700.0,0.09618201]
["bitfinex","BTCUSD",1734235204876,1.14819337,101710.0,101700.0,0.09618201]
["bitfinex","BTCUSD",1734235205087,0.79127741,101710.0,101700.0,0.09618201]
["bitfinex","BTCUSD",1734235205305,0.84127741,101710.0,101700.0,0.09618201]
["bitfinex","BTCUSD",1734235206687,0.79127741,101710.0,101700.0,0.09618201]
["bitfinex","BTCUSD",1734235207959,0.84127741,101710.0,101700.0,0.09618201]
["bitfinex","BTCUSD",1734235208169,0.79127741,101710.0,101700.0,0.09618201]
["bitfinex","BTCUSD",1734235209007,0.79639561,101710.0,101700.0,0.09618201]
["bitfinex","BTCUSD",1734235209239,0.84639561,101710.0,101700.0,0.09618201]
["bitfinex","BTCUSD",1734235210259,1.06651455,101710.0,101700.0,0.09618201]
["bitfinex","BTCUSD",1734235211385,1.06640348,101710.0,101700.0,0.09618201]
["bitfinex","BTCUSD",1734235212552,1.06609498,101710.0,101700.0,0.09618201]
["bitfinex","BTCUSD",1734235213602,0.84601282,101710.0,101700.0,0.09618201]
["bitfinex","BTCUSD",1734235214371,0.84601282,101710.0,101700.0,0.34198201]
["bitfinex","BTCUSD",1734235214793,0.82801839,101710.0,101700.0,0.34198201]
["bitfinex","BTCUSD",1734235214994,0.77801839,101710.0,101700.0,0.34198201]
["bitfinex","BTCUSD",1734235215635,0.82785122,101710.0,101700.0,0.34198201]
["bitfinex","BTCUSD",1734235215837,0.82765039,101710.0,101700.0,0.34198201]
["bitfinex","BTCUSD",1734235216030,0.77765039,101710.0,101700.0,0.34198201]
["bitfinex","BTCUSD",1734235216562,0.95968024,101710.0,101700.0,0.34198201]
["bitfinex","BTCUSD",1734235216856,0.82761478,101710.0,101700.0,0.34198201]
["bitfinex","BTCUSD",1734235217067,0.95963915,101710.0,101700.0,0.34198201]
["bitfinex","BTCUSD",1734235217258,0.82755981,101710.0,101700.0,0.34198201]
["bitfinex","BTCUSD",1734235217581,0.9595794,101710.0,101700.0,0.34198201]
["bitfinex","BTCUSD",1734235217797,0.82755981,101710.0,101700.0,0.34198201]
["bitfinex","BTCUSD",1734235217999,0.9095777,101710.0,101700.0,0.34198201]
["bitfinex","BTCUSD",1734235218245,0.77755981,101710.0,101700.0,0.34198201]
["bitfinex","BTCUSD",1734235218424,0.77739264,101710.0,101700.0,0.34198201]
["bitfinex","BTCUSD",1734235219945,0.90940498,101710.0,101700.0,0.34198201]
["bitfinex","BTCUSD",1734235221071,0.90940498,101710.0,101700.0,0.33718989]
["bitfinex","BTCUSD",1734235221072,0.90935032,101710.0,101700.0,0.33718989]
["bitfinex","BTCUSD",1734235222609,0.90907095,101710.0,101700.0,0.33718989]
["bitfinex","BTCUSD",1734235223116,0.90924315,101710.0,101700.0,0.33718989]
["bitfinex","BTCUSD",1734235224214,0.88624315,101710.0,101700.0,0.4183728]
["bitfinex","BTCUSD",1734235224410,0.65517891,101710.0,101700.0,0.4183728]
["bitfinex","BTCUSD",1734235224744,0.87518984,101710.0,101700.0,0.4183728]
["bitfinex","BTCUSD",1734235225362,0.65514366,101710.0,101700.0,0.4183728]
["bitfinex","BTCUSD",1734235225564,0.4791522,101710.0,101700.0,0.4183728]
["bitfinex","BTCUSD",1734235229812,0.47909334,101710.0,101700.0,0.4183728]
["bitfinex","BTCUSD",1734235233699,0.28245634,101710.0,101700.0,0.49955571]
["bitfinex","BTCUSD",1734235233913,0.28243594,101710.0,101700.0,0.49955571]
["bitfinex","BTCUSD",1734235234043,0.28243594,101710.0,101700.0,0.4183728]
["bitfinex","BTCUSD",1734235234247,0.1504899,101710.0,101700.0,0.4183728]
["bitfinex","BTCUSD",1734235234899,0.28243594,101710.0,101700.0,0.4183728]
["bitfinex","BTCUSD",1734235235305,0.1504899,101710.0,101700.0,0.4183728]
["bitfinex","BTCUSD",1734235235502,0.1504899,101710.0,101700.0,0.49955571]
["bitfinex","BTCUSD",1734235236300,0.1504899,101710.0,101700.0,0.4183728]
["bitfinex","BTCUSD",1734235237480,0.1504899,101710.0,101700.0,0.49955571]
["bitfinex","BTCUSD",1734235237687,0.13074449,101710.0,101700.0,0.84621171]
["bitfinex","BTCUSD",1734235237888,0.03766227,101710.0,101700.0,0.88629781]
["bitfinex","BTCUSD",1734235245616,0.03766227,101710.0,101700.0,0.72393199]
["bitfinex","BTCUSD",1734235245812,0.03766227,101710.0,101700.0,0.88629781]
["bitfinex","BTCUSD",1734235249215,0.03314855,101710.0,101700.0,0.88629781]
["bitfinex","BTCUSD",1734235260332,0.03314855,101710.0,101700.0,0.68964181]
["bitfinex","BTCUSD",1734235261098,0.03314855,101710.0,101700.0,0.52727599]
["bitfinex","BTCUSD",1734235261297,0.03314855,101710.0,101700.0,0.68964181]
["bitfinex","BTCUSD",1734235263223,0.30578555,101710.0,101700.0,0.4853728]
["bitfinex","BTCUSD",1734235263438,0.35308555,101710.0,101700.0,0.4853728]
["bitfinex","BTCUSD",1734235264068,0.44109938,101710.0,101700.0,0.4853728]
["bitfinex","BTCUSD",1734235264276,0.57312012,101710.0,101700.0,0.4853728]
["bitfinex","BTCUSD",1734235264703,0.67217415,101710.0,101700.0,0.25418989]
["bitfinex","BTCUSD",1734235265047,0.84820181,101710.0,101700.0,0.25418989]
["bitfinex","BTCUSD",1734235266322,0.84825316,101710.0,101700.0,0.25418989]
["bitfinex","BTCUSD",1734235266520,0.84825316,101710.0,101700.0,0.3353728]
["bitfinex","BTCUSD",1734235266720,0.84825316,101710.0,101700.0,0.25418989]
["bitfinex","BTCUSD",1734235266920,0.77225316,101710.0,101700.0,0.3353728]
["bitfinex","BTCUSD",1734235267292,0.99231626,101710.0,101700.0,0.3353728]
["bitfinex","BTCUSD",1734235267729,0.77225316,101710.0,101700.0,0.3353728]
["bitfinex","BTCUSD",1734235268161,0.99231626,101710.0,101700.0,0.3353728]
["bitfinex","BTCUSD",1734235270181,1.06871626,101710.0,101700.0,0.3353728]
["bitfinex","BTCUSD",1734235270356,1.06871626,101710.0,101700.0,0.25418989]
["bitfinex","BTCUSD",1734235272175,0.89326223,101710.0,101700.0,0.3353728]
["bitfinex","BTCUSD",1734235272386,0.67319913,101710.0,101700.0,0.3353728]
["bitfinex","BTCUSD",1734235273207,0.49714865,101710.0,101700.0,0.3353728]
["bitfinex","BTCUSD",1734235273403,0.67319913,101710.0,101700.0,0.3353728]
["bitfinex","BTCUSD",1734235273735,0.49714865,101710.0,101700.0,0.3353728]
["bitfinex","BTCUSD",1734235274693,0.30051165,101710.0,101700.0,0.60664181]
["bitfinex","BTCUSD",1734235274938,0.12117379,101710.0,101700.0,0.88069781]
["bitfinex","BTCUSD",1734235276933,0.03314855,101710.0,101700.0,0.88069781]
["bitfinex","BTCUSD",1734235282926,0.03314855,101710.0,101700.0,0.88671513]
["bitfinex","BTCUSD",1734235288007,0.03314855,101710.0,101700.0,0.97508685]
["bitfinex","BTCUSD",1734235288225,0.03314855,101710.0,101700.0,0.88671513]
["bitfinex","BTCUSD",1734235289040,0.03314855,101710.0,101700.0,0.97508685]
["bitfinex","BTCUSD",1734235289254,0.03314855,101710.0,101700.0,0.88671513]
["bitfinex","BTCUSD",1734235289458,0.03314855,101710.0,101700.0,0.97508685]
["bitfinex","BTCUSD",1734235290276,0.03314855,101710.0,101700.0,0.88671513]
["bitfinex","BTCUSD",1734235297346,0.03314855,101710.0,101700.0,0.80931513]
["bitfinex","BTCUSD",1734235297751,0.03314855,101710.0,101700.0,0.80382561]
["bitfinex","BTCUSD",1734235298031,0.11374855,101710.0,101700.0,0.80382561]
["bitfinex","BTCUSD",1734235298242,0.16214855,101710.0,101700.0,0.80382561]
["bitfinex","BTCUSD",1734235299314,0.16214855,101710.0,101700.0,0.76373951]
["bitfinex","BTCUSD",1734235300353,0.16214855,101710.0,101700.0,0.80382561]
["bitfinex","BTCUSD",1734235300542,0.16214855,101710.0,101700.0,0.6825566]
["bitfinex","BTCUSD",1734235304051,0.18225235,101710.0,101700.0,0.6825566]
["bitfinex","BTCUSD",1734235305626,0.37888935,101710.0,101700.0,0.4859006]
["bitfinex","BTCUSD",1734235305833,0.59905871,101710.0,101700.0,0.40471769]
["bitfinex","BTCUSD",1734235306049,0.69811274,101710.0,101700.0,0.40471769]
["bitfinex","BTCUSD",1734235306256,0.69811274,101710.0,101700.0,0.40692913]
["bitfinex","BTCUSD",1734235308282,0.69811274,101710.0,101700.0,0.41556913]
["bitfinex","BTCUSD",1734235308704,0.69808101,101710.0,101700.0,0.41556913]
["bitfinex","BTCUSD",1734235312949,0.69813739,101710.0,101700.0,0.41556913]
["bitfinex","BTCUSD",1734235317249,0.69811425,101710.0,101700.0,0.41556913]
["bitfinex","BTCUSD",1734235323099,0.87425095,101710.0,101700.0,0.41556913]
["bitfinex","BTCUSD",1734235323652,0.87425095,101710.0,101700.0,0.26556913]
["bitfinex","BTCUSD",1734235335188,0.87425095,101710.0,101700.0,0.34675204]
["bitfinex","BTCUSD",1734235338316,0.25331942,101710.0,101700.0,0.70459095]
["bitfinex","BTCUSD",1734235338749,0.25331942,101710.0,101700.0,0.89467705]
["bitfinex","BTCUSD",1734235338750,0.1212169,101710.0,101700.0,0.89467705]
["bitfinex","BTCUSD",1734235338955,0.03314855,101710.0,101700.0,0.89467705]
["bitfinex","BTCUSD",1734235342871,0.03314855,101710.0,101700.0,1.20944081]
["bitfinex","BTCUSD",1734235343082,0.03314855,101710.0,101700.0,1.34193104]
["bitfinex","BTCUSD",1734235346259,0.03314855,101710.0,101700.0,1.20944081]
["bitfinex","BTCUSD",1734235346464,0.03314855,101710.0,101700.0,1.34193104]
["bitfinex","BTCUSD",1734235349271,0.03314855,101710.0,101700.0,1.20944081]
["bitfinex","BTCUSD",1734235351488,0.03314855,101710.0,101700.0,1.21912849]
["bitfinex","BTCUSD",1734235352532,0.03314855,101710.0,101700.0,1.20944081]
["bitfinex","BTCUSD",1734235353242,0.03314855,101710.0,101700.0,1.12111399]
["bitfinex","BTCUSD",1734235353682,0.03314855,101710.0,101700.0,0.99373108]
["bitfinex","BTCUSD",1734235354609,0.03314855,101710.0,101700.0,0.91373108]
["bitfinex","BTCUSD",1734235359155,0.03314855,101710.0,101700.0,0.99491399]
["bitfinex","BTCUSD",1734235359355,0.03314855,101710.0,101700.0,1.07691399]
["bitfinex","BTCUSD",1734235359563,0.03314855,101710.0,101700.0,1.16504303]
["bitfinex","BTCUSD",1734235366305,0.03314855,101710.0,101700.0,1.07691399]
["bitfinex","BTCUSD",1734235367163,0.03314855,101710.0,101700.0,1.16504303]
["bitfinex","BTCUSD",1734235369254,0.03236196,101710.0,101700.0,1.16504303]
["bitfinex","BTCUSD",1734235371021,0.03236196,101710.0,101700.0,1.17500944]
["bitfinex","BTCUSD",1734235373116,0.03236196,101710.0,101700.0,1.17498885]
["bitfinex","BTCUSD",1734235375316,0.03236196,101710.0,101700.0,1.30715152]
["bitfinex","BTCUSD",1734235377443,0.03236196,101710.0,101700.0,1.30725975]
["bitfinex","BTCUSD",1734235379352,0.03236196,101710.0,101700.0,1.48356323]
["bitfinex","BTCUSD",1734235380994,0.03236196,101710.0,101700.0,1.48376741]
["bitfinex","BTCUSD",1734235381431,0.03236196,101710.0,101700.0,1.7042602]
["bitfinex","BTCUSD",1734235382289,0.03236196,101710.0,101700.0,1.69744266]
["bitfinex","BTCUSD",1734235382500,0.03236196,101710.0,101700.0,1.70226409]
["bitfinex","BTCUSD",1734235383607,0.03236196,101710.0,101700.0,1.61406698]
["bitfinex","BTCUSD",1734235384445,0.03236196,101710.0,101700.0,1.48177131]
["bitfinex","BTCUSD",1734235385083,0.03236196,101710.0,101700.0,1.48228088]
["bitfinex","BTCUSD",1734235387509,0.03236196,101710.0,101700.0,1.40028088]
["bitfinex","BTCUSD",1734235388376,0.03236196,101710.0,101700.0,1.22366017]
["bitfinex","BTCUSD",1734235389553,0.03236196,101710.0,101700.0,1.22377847]
["bitfinex","BTCUSD",1734235390172,0.03236196,101710.0,101700.0,0.97026333]
["bitfinex","BTCUSD",1734235390374,0.15706196,101710.0,101700.0,1.44188927]
["bitfinex","BTCUSD",1734235390782,0.15706196,101710.0,101700.0,1.53025258]
["bitfinex","BTCUSD",1734235390994,0.15706196,101710.0,101700.0,1.3093584]
["bitfinex","BTCUSD",1734235391651,0.15706196,101710.0,101700.0,1.1326413]
["bitfinex","BTCUSD",1734235394221,0.15706196,101710.0,101700.0,1.39054131]
["bitfinex","BTCUSD",1734235394439,0.08126196,101710.0,101700.0,1.52307218]
["bitfinex","BTCUSD",1734235394860,0.08126196,101710.0,101700.0,1.61142294]
["bitfinex","BTCUSD",1734235395069,0.08126196,101710.0,101700.0,1.52307218]
["bitfinex","BTCUSD",1734235396378,0.08126196,101710.0,101700.0,1.52305074]
["bitfinex","BTCUSD",1734235397246,0.08126196,101710.0,101700.0,1.39052916]
["bitfinex","BTCUSD",1734235397867,0.08126196,101710.0,101700.0,1.52305234]
["bitfinex","BTCUSD",1734235398104,0.03236196,101710.0,101700.0,1.39052916]
["bitfinex","BTCUSD",1734235398329,0.1248722,101720.0,101710.0,0.1900861]
["bitfinex","BTCUSD",1734235398537,0.1248722,101720.0,101710.0,0.86999074]
["bitfinex","BTCUSD",1734235398747,0.1248722,101720.0,101710.0,0.87805435]
["bitfinex","BTCUSD",1734235399435,0.1248722,101720.0,101710.0,1.27566563]
["bitfinex","BTCUSD",1734235399636,0.1248722,101720.0,101710.0,1.05477145]
["bitfinex","BTCUSD",1734235401536,0.1248722,101720.0,101710.0,1.27566563]
["bitfinex","BTCUSD",1734235402163,0.1248722,101720.0,101710.0,1.05477145]
["bitfinex","BTCUSD",1734235402783,0.1248722,101720.0,101710.0,1.275581]
["bitfinex","BTCUSD",1734235405686,0.1248722,101720.0,101710.0,1.35676391]
["bitfinex","BTCUSD",1734235405911,0.0490722,101720.0,101710.0,3.77115328]
["bitfinex","BTCUSD",1734235406116,0.0490722,101720.0,101710.0,3.68997037]
["bitfinex","BTCUSD",1734235406324,0.0490722,101720.0,101710.0,3.55745792]
["bitfinex","BTCUSD",1734235406531,0.0490722,101720.0,101710.0,3.28355792]
["bitfinex","BTCUSD",1734235406742,0.0490722,101720.0,101710.0,3.41606643]
["bitfinex","BTCUSD",1734235407282,0.0490722,101720.0,101710.0,3.42603724]
["bitfinex","BTCUSD",1734235408172,0.0490722,101720.0,101710.0,3.20460173]
["bitfinex","BTCUSD",1734235409487,0.0490722,101720.0,101710.0,3.33709068]
["bitfinex","BTCUSD",1734235409860,0.0001722,101720.0,101710.0,3.41827359]
["bitfinex","BTCUSD",1734235410890,0.0001722,101720.0,101710.0,3.09109106]
["bitfinex","BTCUSD",1734235411200,0.0001722,101720.0,101710.0,2.62843906]
["bitfinex","BTCUSD",1734235411740,0.0001722,101720.0,101710.0,2.4517558]
["bitfinex","BTCUSD",1734235412191,0.0001722,101720.0,101710.0,2.2967448]
["bitfinex","BTCUSD",1734235412572,0.0001722,101720.0,101710.0,2.47334228]
["bitfinex","BTCUSD",1734235413860,0.0001722,101720.0,101710.0,2.2967448]
["bitfinex","BTCUSD",1734235414268,0.0001722,101720.0,101710.0,2.296615]
["bitfinex","BTCUSD",1734235416293,0.0001722,101720.0,101710.0,2.47316403]
["bitfinex","BTCUSD",1734235420040,0.0001722,101720.0,101710.0,1.76474961]
["bitfinex","BTCUSD",1734235420244,0.0001722,101720.0,101710.0,1.61998561]
["bitfinex","BTCUSD",1734235420445,0.0001722,101720.0,101710.0,1.62007171]
["bitfinex","BTCUSD",1734235420648,0.0001722,101720.0,101710.0,1.54197171]
["bitfinex","BTCUSD",1734235420857,0.0001722,101720.0,101710.0,1.5418275]
["bitfinex","BTCUSD",1734235422105,0.0001722,101720.0,101710.0,1.46064459]
["bitfinex","BTCUSD",1734235427642,0.0001722,101720.0,101710.0,1.59299792]
["bitfinex","BTCUSD",1734235432581,0.0001722,101720.0,101710.0,1.63229792]
["bitfinex","BTCUSD",1734235437412,0.0001722,101720.0,101710.0,1.71348083]
["bitfinex","BTCUSD",1734235437637,0.0001722,101720.0,101710.0,1.5811275]
["bitfinex","BTCUSD",1734235437857,0.0001722,101720.0,101710.0,1.68846755]
["bitfinex","BTCUSD",1734235438066,0.0001722,101720.0,101710.0,1.6588275]
["bitfinex","BTCUSD",1734235438507,0.0001722,101720.0,101710.0,1.65884858]
["bitfinex","BTCUSD",1734235439133,0.0001722,101720.0,101710.0,1.75790051]
["bitfinex","BTCUSD",1734235439552,0.0001722,101720.0,101710.0,1.58138932]
["bitfinex","BTCUSD",1734235440167,0.0001722,101720.0,101710.0,1.62551712]
["bitfinex","BTCUSD",1734235440377,0.04508173,101730.0,101720.0,0.0400861]
["bitfinex","BTCUSD",1734235440580,0.04508173,101730.0,101720.0,1.06338394]
["bitfinex","BTCUSD",1734235440788,0.04508173,101730.0,101720.0,1.25901911]
["bitfinex","BTCUSD",1734235440994,0.04508173,101730.0,101720.0,1.26600352]
["bitfinex","BTCUSD",1734235441197,0.04508173,101730.0,101720.0,1.26600699]
["bitfinex","BTCUSD",1734235441614,0.04508173,101730.0,101720.0,1.13357546]
["bitfinex","BTCUSD",1734235442168,0.03884497,101730.0,101720.0,1.13357546]
["bitfinex","BTCUSD",1734235442386,0.03484968,101730.0,101720.0,1.13357546]
["bitfinex","BTCUSD",1734235443005,0.03502188,101730.0,101720.0,1.13357546]
["bitfinex","BTCUSD",1734235443420,0.03059946,101730.0,101720.0,1.13357546]
["bitfinex","BTCUSD",1734235450022,0.03059946,101730.0,101720.0,1.13371802]
["bitfinex","BTCUSD",1734235454349,0.03059946,101730.0,101720.0,1.13380412]
["bitfinex","BTCUSD",1734235456381,0.10569946,101730.0,101720.0,1.13380412]
["bitfinex","BTCUSD",1734235472029,0.10569946,101730.0,101720.0,1.1338783]
["bitfinex","BTCUSD",1734235473072,0.10569946,101730.0,101720.0,1.05269539]
["bitfinex","BTCUSD",1734235474570,0.10569946,101730.0,101720.0,1.1338783]
["bitfinex","BTCUSD",1734235475761,0.10569946,101730.0,101720.0,1.15337689]
["bitfinex","BTCUSD",1734235476439,0.10569946,101730.0,101720.0,1.15341607]
["bitfinex","BTCUSD",1734235476654,0.10569946,101730.0,101720.0,0.97673158]
["bitfinex","BTCUSD",1734235477339,0.10569946,101730.0,101720.0,1.01602858]
["bitfinex","BTCUSD",1734235478408,0.10569946,101730.0,101720.0,0.91534708]
["bitfinex","BTCUSD",1734235480712,0.10569946,101730.0,101720.0,0.91539712]
["bitfinex","BTCUSD",1734235480919,0.10569946,101730.0,101720.0,0.87610012]
["bitfinex","BTCUSD",1734235481586,0.10569946,101730.0,101720.0,1.14118692]
["bitfinex","BTCUSD",1734235484599,0.10569946,101730.0,101720.0,0.92028126]
["bitfinex","BTCUSD",1734235485764,0.10569946,101730.0,101720.0,1.0530724]
["bitfinex","BTCUSD",1734235487176,0.10569946,101730.0,101720.0,0.87623229]
["bitfinex","BTCUSD",1734235488486,0.10569946,101730.0,101720.0,1.14131909]
["bitfinex","BTCUSD",1734235488701,0.10569946,101730.0,101720.0,0.92028126]
["bitfinex","BTCUSD",1734235489320,0.10376287,101730.0,101720.0,0.92028126]
["bitfinex","BTCUSD",1734235490682,0.10376287,101730.0,101720.0,1.14127827]
["bitfinex","BTCUSD",1734235491900,0.10376287,101730.0,101720.0,0.92028126]
["bitfinex","BTCUSD",1734235493378,0.10376287,101730.0,101720.0,1.14128037]
["bitfinex","BTCUSD",1734235494968,0.10376287,101730.0,101720.0,0.92028126]
["bitfinex","BTCUSD",1734235495126,0.10376287,101730.0,101720.0,1.00146417]
["bitfinex","BTCUSD",1734235495681,0.0001722,101730.0,101720.0,1.02597233]
["bitfinex","BTCUSD",1734235495988,0.0001722,101730.0,101720.0,1.13461893]
["bitfinex","BTCUSD",1734235500970,0.0001722,101730.0,101720.0,1.08056417]
["bitfinex","BTCUSD",1734235503459,0.0001722,101730.0,101720.0,1.10064624]
["bitfinex","BTCUSD",1734235505906,0.0001722,101730.0,101720.0,1.10059853]
["bitfinex","BTCUSD",1734235509049,0.0001722,101730.0,101720.0,1.02149853]
["bitfinex","BTCUSD",1734235510520,0.0001722,101730.0,101720.0,1.02147746]
["bitfinex","BTCUSD",1734235514913,0.0001722,101730.0,101720.0,1.02147124]
["bitfinex","BTCUSD",1734235518143,0.0001722,101730.0,101720.0,1.74776924]
["bitfinex","BTCUSD",1734235519181,0.0001722,101730.0,101720.0,1.82816924]
["bitfinex","BTCUSD",1734235519400,0.0001722,101730.0,101720.0,1.85769317]
["bitfinex","BTCUSD",1734235520190,2e-07,101730.0,101720.0,2.12053531]
["bitfinex","BTCUSD",1734235520364,2e-07,101730.0,101720.0,1.39423731]
["bitfinex","BTCUSD",1734235520770,2e-07,101730.0,101720.0,1.92773731]
["bitfinex","BTCUSD",1734235521979,2e-07,101730.0,101720.0,1.92579726]
["bitfinex","BTCUSD",1734235523270,4e-07,101740.0,101730.0,5.4221471]
["bitfinex","BTCUSD",1734235523463,4e-07,101740.0,101730.0,1.56585364]
["bitfinex","BTCUSD",1734235523663,4e-07,101740.0,101730.0,1.76245164]
["bitfinex","BTCUSD",1734235523944,4e-07,101740.0,101730.0,1.76755919]
["bitfinex","BTCUSD",1734235524670,0.04167873,101750.0,101730.0,1.76755919]
["bitfinex","BTCUSD",1734235524869,0.04167873,101750.0,101740.0,4.60310939]
["bitfinex","BTCUSD",1734235525074,0.04167873,101750.0,101740.0,4.79870578]
["bitfinex","BTCUSD",1734235525454,0.04167873,101750.0,101740.0,4.80381304]
["bitfinex","BTCUSD",1734235526172,0.0417336,101750.0,101740.0,4.58525004]
["bitfinex","BTCUSD",1734235526385,0.0417336,101750.0,101740.0,4.68004257]
["bitfinex","BTCUSD",1734235526577,0.0417336,101750.0,101740.0,4.25398614]
["bitfinex","BTCUSD",1734235526792,0.0417336,101750.0,101740.0,4.07746835]
["bitfinex","BTCUSD",1734235527439,0.0001724,101770.0,101750.0,0.1900861]
["bitfinex","BTCUSD",1734235527664,0.0001724,101770.0,101760.0,0.81841831]
["bitfinex","BTCUSD",1734235527857,0.1239722,101780.0,101770.0,0.27126901]
["bitfinex","BTCUSD",1734235528088,0.1239722,101780.0,101770.0,0.37032304]
["bitfinex","BTCUSD",1734235528301,0.1239722,101780.0,101770.0,0.45660773]
["bitfinex","BTCUSD",1734235528498,0.1239722,101780.0,101770.0,0.65312873]
["bitfinex","BTCUSD",1734235528925,0.1239722,101780.0,101770.0,0.7412997]
["bitfinex","BTCUSD",1734235529375,0.1239722,101780.0,101770.0,0.65312873]
["bitfinex","BTCUSD",1734235534498,0.1239722,101780.0,101770.0,0.66321453]
["bitfinex","BTCUSD",1734235536257,0.1239722,101780.0,101770.0,0.65312873]
["bitfinex","BTCUSD",1734235537040,0.1239722,101780.0,101770.0,0.65330093]
["bitfinex","BTCUSD",1734235543824,0.1239722,101780.0,101770.0,0.35179498]
["bitfinex","BTCUSD",1734235544151,0.1239722,101780.0,101770.0,0.47306399]
["bitfinex","BTCUSD",1734235554354,0.1239722,101780.0,101770.0,0.5542469]
["bitfinex","BTCUSD",1734235554561,0.1239722,101780.0,101770.0,0.57211802]
["bitfinex","BTCUSD",1734235554970,0.1239722,101780.0,101770.0,0.65330093]
["bitfinex","BTCUSD",1734235559452,0.0457722,101780.0,101770.0,0.65330093]
["bitfinex","BTCUSD",1734235559653,0.0001722,101780.0,101770.0,0.65330093]
["bitfinex","BTCUSD",1734235565145,0.0001722,101780.0,101770.0,0.66337842]
["bitfinex","BTCUSD",1734235566175,0.0001722,101780.0,101770.0,0.75142306]
["bitfinex","BTCUSD",1734235567278,0.0788722,101780.0,101770.0,0.74134557]
["bitfinex","BTCUSD",1734235567497,0.0788722,101780.0,101770.0,0.66016266]
["bitfinex","BTCUSD",1734235567498,0.1264722,101780.0,101770.0,0.66016266]
["bitfinex","BTCUSD",1734235567698,0.1264722,101780.0,101770.0,0.47306399]
["bitfinex","BTCUSD",1734235568044,0.1264722,101780.0,101770.0,0.5542469]
["bitfinex","BTCUSD",1734235568245,0.1264722,101780.0,101770.0,0.64229154]
["bitfinex","BTCUSD",1734235570748,0.1264722,101780.0,101770.0,0.5542469]
["bitfinex","BTCUSD",1734235570959,0.1264722,101780.0,101770.0,0.64246367]
["bitfinex","BTCUSD",1734235571164,0.1264722,101780.0,101770.0,0.77478883]
["bitfinex","BTCUSD",1734235571574,0.1264722,101780.0,101770.0,0.69360592]
["bitfinex","BTCUSD",1734235575922,0.1264722,101780.0,101770.0,0.77478883]
["bitfinex","BTCUSD",1734235576858,0.1264722,101780.0,101770.0,0.69360592]
["bitfinex","BTCUSD",1734235579400,0.1264722,101780.0,101770.0,0.77478883]
["bitfinex","BTCUSD",1734235579612,0.1264722,101780.0,101770.0,0.77496666]
["bitfinex","BTCUSD",1734235579814,0.1264722,101780.0,101770.0,0.95154247]
["bitfinex","BTCUSD",1734235584522,0.0477722,101780.0,101770.0,1.0505965]
["bitfinex","BTCUSD",1734235586149,0.1300722,101780.0,101770.0,0.79283778]
["bitfinex","BTCUSD",1734235587527,0.1300722,101780.0,101770.0,0.87402069]
["bitfinex","BTCUSD",1734235588507,0.1300722,101780.0,101770.0,0.79283778]
["bitfinex","BTCUSD",1734235590159,0.1300722,101780.0,101770.0,0.87402069]
["bitfinex","BTCUSD",1734235592564,0.1300722,101780.0,101770.0,1.0505965]
["bitfinex","BTCUSD",1734235592710,0.1300722,101780.0,101770.0,1.05067977]
["bitfinex","BTCUSD",1734235594719,0.1300722,101780.0,101770.0,1.05075069]
["bitfinex","BTCUSD",1734235597989,0.0477722,101780.0,101770.0,1.05075069]
["bitfinex","BTCUSD",1734235598196,0.0001722,101780.0,101770.0,1.05075069]
["bitfinex","BTCUSD",1734235600369,0.0001722,101780.0,101770.0,1.27155612]
["bitfinex","BTCUSD",1734235601814,0.0001722,101780.0,101770.0,1.35435612]
["bitfinex","BTCUSD",1734235606034,0.0001722,101780.0,101770.0,1.35457647]
["bitfinex","BTCUSD",1734235608678,0.0001722,101780.0,101770.0,1.26622282]
["bitfinex","BTCUSD",1734235610070,0.0001722,101780.0,101770.0,1.13369235]
["bitfinex","BTCUSD",1734235610272,0.0001722,101780.0,101770.0,0.95698505]
["bitfinex","BTCUSD",1734235610677,0.0001722,101780.0,101770.0,0.95695054]
["bitfinex","BTCUSD",1734235612585,0.0001722,101780.0,101770.0,1.13358311]
["bitfinex","BTCUSD",1734235614709,0.0001722,101780.0,101770.0,4.31381911]
["bitfinex","BTCUSD",1734235614910,0.0001722,101780.0,101770.0,3.46258511]
["bitfinex","BTCUSD",1734235615178,0.0001722,101780.0,101770.0,3.28595254]
["bitfinex","BTCUSD",1734235615673,0.0001722,101780.0,101770.0,3.46249924]
["bitfinex","BTCUSD",1734235619035,0.0001722,101780.0,101770.0,3.50177824]
["bitfinex","BTCUSD",1734235619827,0.0001722,101780.0,101770.0,3.50151791]
["bitfinex","BTCUSD",1734235620478,0.0001722,101780.0,101770.0,2.73226091]
["bitfinex","BTCUSD",1734235620680,0.0001722,101780.0,101770.0,2.26344191]
["bitfinex","BTCUSD",1734235622394,0.0001722,101780.0,101770.0,2.34462482]
["bitfinex","BTCUSD",1734235622619,0.0001722,101780.0,101770.0,2.29444485]
["bitfinex","BTCUSD",1734235623014,0.0001722,101780.0,101770.0,2.38269729]
["bitfinex","BTCUSD",1734235624773,0.0001722,101780.0,101770.0,2.35169435]
["bitfinex","BTCUSD",1734235625625,0.0001722,101780.0,101770.0,2.08693703]
["bitfinex","BTCUSD",1734235627473,0.0001722,101780.0,101770.0,4.58300303]
["bitfinex","BTCUSD",1734235627797,0.0001722,101780.0,101770.0,4.57187903]
["bitfinex","BTCUSD",1734235628772,0.0001722,101780.0,101770.0,4.55278003]
["bitfinex","BTCUSD",1734235628971,0.0001722,101780.0,101770.0,4.81753735]
["bitfinex","BTCUSD",1734235629295,0.0001722,101780.0,101770.0,4.55278003]
["bitfinex","BTCUSD",1734235630365,0.0001722,101780.0,101770.0,4.63396294]
["bitfinex","BTCUSD",1734235633933,0.0001722,101780.0,101770.0,4.55278003]
["bitfinex","BTCUSD",1734235634151,0.0756,101790.0,101780.0,0.0400861]
["bitfinex","BTCUSD",1734235634496,0.0756,101790.0,101780.0,1.04570527]
["bitfinex","BTCUSD",1734235634661,0.0756,101790.0,101780.0,1.13167902]
["bitfinex","BTCUSD",1734235635222,0.0756,101790.0,101780.0,1.13178711]
["bitfinex","BTCUSD",1734235635587,0.1226722,101800.0,101790.0,0.1900861]
["bitfinex","BTCUSD",1734235635786,0.1226722,101800.0,101790.0,0.54064712]
["bitfinex","BTCUSD",1734235635989,0.0001722,101800.0,101790.0,0.8231021]
["bitfinex","BTCUSD",1734235636142,0.0001722,101800.0,101790.0,0.74191919]
["bitfinex","BTCUSD",1734235636341,0.0001722,101800.0,101790.0,0.65376031]
["bitfinex","BTCUSD",1734235636566,0.0001722,101800.0,101790.0,1.44314256]
["bitfinex","BTCUSD",1734235636973,0.0001722,101800.0,101790.0,1.83975323]
["bitfinex","BTCUSD",1734235637172,0.0001722,101800.0,101790.0,1.61941397]
["bitfinex","BTCUSD",1734235639561,0.0001722,101800.0,101790.0,1.92093614]
["bitfinex","BTCUSD",1734235640245,0.1232722,101810.0,101800.0,0.0400861]
["bitfinex","BTCUSD",1734235640446,0.1232722,101810.0,101800.0,0.56776823]
["bitfinex","BTCUSD",1734235640674,0.1232722,101810.0,101800.0,0.57255084]
["bitfinex","BTCUSD",1734235642115,0.1232722,101810.0,101800.0,0.65373375]
["bitfinex","BTCUSD",1734235647043,0.1232722,101810.0,101800.0,0.66355648]
["bitfinex","BTCUSD",1734235650190,0.1232722,101810.0,101800.0,0.70282548]
["bitfinex","BTCUSD",1734235654031,0.1232722,101810.0,101800.0,0.78400839]
["bitfinex","BTCUSD",1734235657707,0.1232722,101810.0,101800.0,0.70282548]
["bitfinex","BTCUSD",1734235661200,0.1232722,101810.0,101800.0,0.66355648]
["bitfinex","BTCUSD",1734235664013,0.1232722,101810.0,101800.0,0.57255084]
["bitfinex","BTCUSD",1734235664236,0.1232722,101810.0,101800.0,0.65390595]
["bitfinex","BTCUSD",1734235670159,0.1232722,101810.0,101800.0,0.49154013]
["bitfinex","BTCUSD",1734235670380,0.1232722,101810.0,101800.0,0.65390595]
["bitfinex","BTCUSD",1734235671242,0.1232722,101810.0,101800.0,0.7418784]
["bitfinex","BTCUSD",1734235672732,0.1232722,101810.0,101800.0,0.74193404]
["bitfinex","BTCUSD",1734235672988,0.1232722,101810.0,101800.0,0.57956822]
["bitfinex","BTCUSD",1734235673234,0.1232722,101810.0,101800.0,0.47366901]
["bitfinex","BTCUSD",1734235673473,0.1232722,101810.0,101800.0,0.55485192]
["bitfinex","BTCUSD",1734235676408,0.1232722,101810.0,101800.0,0.64288001]
["bitfinex","BTCUSD",1734235676815,0.1232722,101810.0,101800.0,0.64292806]
["bitfinex","BTCUSD",1734235679343,0.1232722,101810.0,101800.0,0.60284196]
["bitfinex","BTCUSD",1734235680169,0.1232722,101810.0,101800.0,0.64292806]
["bitfinex","BTCUSD",1734235680372,0.1232722,101810.0,101800.0,0.77504228]
["bitfinex","BTCUSD",1734235682155,0.1232722,101810.0,101800.0,0.95119457]
["bitfinex","BTCUSD",1734235684179,0.1232722,101810.0,101800.0,0.95173385]
["bitfinex","BTCUSD",1734235686761,0.1232722,101810.0,101800.0,0.78936803]
["bitfinex","BTCUSD",1734235686963,0.1232722,101810.0,101800.0,0.95173385]
["bitfinex","BTCUSD",1734235693152,0.1232722,101810.0,101800.0,0.95188049]
["bitfinex","BTCUSD",1734235698198,0.1232722,101810.0,101800.0,0.97131627]
["bitfinex","BTCUSD",1734235700295,0.1232722,101810.0,101800.0,0.89013336]
["bitfinex","BTCUSD",1734235700499,0.1232722,101810.0,101800.0,0.95188049]
["bitfinex","BTCUSD",1734235700921,0.0757722,101810.0,101800.0,0.95188049]
["bitfinex","BTCUSD",1734235701758,0.1245722,101810.0,101800.0,0.95191469]
["bitfinex","BTCUSD",1734235706212,0.1245722,101810.0,101800.0,0.95197176]
["bitfinex","BTCUSD",1734235710608,0.1245722,101810.0,101800.0,0.9520108]
["bitfinex","BTCUSD",1734235711021,0.1245722,101810.0,101800.0,0.87082789]
["bitfinex","BTCUSD",1734235713408,0.1245722,101810.0,101800.0,0.9520108]
["bitfinex","BTCUSD",1734235715211,0.1245722,101810.0,101800.0,0.95204916]
["bitfinex","BTCUSD",1734235719339,0.1245722,101810.0,101800.0,0.95213299]
["bitfinex","BTCUSD",1734235721173,0.1245722,101810.0,101800.0,1.1728447]
["bitfinex","BTCUSD",1734235724049,0.1245722,101810.0,101800.0,1.1728591]
["bitfinex","BTCUSD",1734235725781,0.1245722,101810.0,101800.0,0.77394418]
["bitfinex","BTCUSD",1734235725993,0.3210162,101810.0,101800.0,0.45783676]
["bitfinex","BTCUSD",1734235726202,0.40937187,101810.0,101800.0,0.32540665]
["bitfinex","BTCUSD",1734235726408,0.93950588,101810.0,101800.0,0.23711991]
["bitfinex","BTCUSD",1734235726644,0.71861671,101810.0,101800.0,0.23711991]
["bitfinex","BTCUSD",1734235727270,0.54190537,101810.0,101800.0,0.23711991]
["bitfinex","BTCUSD",1734235728375,0.54177956,101810.0,101800.0,0.23711991]
["bitfinex","BTCUSD",1734235731618,0.2226282,101810.0,101800.0,0.23711991]
["bitfinex","BTCUSD",1734235733009,0.22258008,101810.0,101800.0,0.23711991]
["bitfinex","BTCUSD",1734235737546,0.22255892,101810.0,101800.0,0.23711991]
["bitfinex","BTCUSD",1734235737944,0.41900292,101810.0,101800.0,0.23711991]
["bitfinex","BTCUSD",1734235739704,0.41900292,101810.0,101800.0,0.155937]
["bitfinex","BTCUSD",1734235739920,0.41900292,101810.0,101800.0,0.23711991]
["bitfinex","BTCUSD",1734235740586,0.41900292,101810.0,101800.0,0.155937]
["bitfinex","BTCUSD",1734235740782,0.55135701,101810.0,101800.0,0.155937]
["bitfinex","BTCUSD",1734235742593,0.55135701,101810.0,101800.0,0.23711991]
["bitfinex","BTCUSD",1734235742795,0.41900292,101810.0,101800.0,0.23711991]
["bitfinex","BTCUSD",1734235742994,0.55135701,101810.0,101800.0,0.23711991]
["bitfinex","BTCUSD",1734235743440,0.41900292,101810.0,101800.0,0.23711991]
["bitfinex","BTCUSD",1734235744606,0.41900292,101810.0,101800.0,0.155937]
["bitfinex","BTCUSD",1734235744822,0.41897229,101810.0,101800.0,0.155937]
["bitfinex","BTCUSD",1734235749459,0.41896239,101810.0,101800.0,0.155937]
["bitfinex","BTCUSD",1734235750023,0.54101642,101810.0,101800.0,0.005937]
["bitfinex","BTCUSD",1734235754020,0.67330292,101810.0,101800.0,0.005937]
["bitfinex","BTCUSD",1734235755786,0.84968855,101810.0,101800.0,0.005937]
["bitfinex","BTCUSD",1734235756955,0.82668855,101810.0,101800.0,0.08711991]
["bitfinex","BTCUSD",1734235757165,0.35480489,101810.0,101800.0,0.28358291]
["bitfinex","BTCUSD",1734235758384,0.35481124,101810.0,101800.0,0.28358291]
["bitfinex","BTCUSD",1734235763066,0.35485121,101810.0,101800.0,0.28358291]
["bitfinex","BTCUSD",1734235764464,0.53127389,101810.0,101800.0,0.28358291]
["bitfinex","BTCUSD",1734235767105,0.35485121,101810.0,101800.0,0.28358291]
["bitfinex","BTCUSD",1734235767509,0.72771789,101810.0,101800.0,0.08711991]
["bitfinex","BTCUSD",1734235768144,0.53127389,101810.0,101800.0,0.08711991]
["bitfinex","BTCUSD",1734235768554,0.53127389,101810.0,101800.0,0.28358291]
["bitfinex","BTCUSD",1734235769504,0.44592323,101810.0,101800.0,0.36476582]
["bitfinex","BTCUSD",1734235769914,0.44592323,101810.0,101800.0,0.28358291]
["bitfinex","BTCUSD",1734235770648,0.66645158,101810.0,101800.0,0.28358291]
["bitfinex","BTCUSD",1734235772114,0.66645158,101810.0,101800.0,0.08711991]
["bitfinex","BTCUSD",1734235772115,0.86289558,101810.0,101800.0,0.08711991]
["bitfinex","BTCUSD",1734235772332,0.86351756,101810.0,101800.0,0.08711991]
["bitfinex","BTCUSD",1734235773623,0.87318695,101810.0,101800.0,0.08711991]
["bitfinex","BTCUSD",1734235775283,0.87317908,101810.0,101800.0,0.08711991]
["bitfinex","BTCUSD",1734235775708,0.95107908,101810.0,101800.0,0.08711991]
["bitfinex","BTCUSD",1734235776872,0.95101425,101810.0,101800.0,0.08711991]
["bitfinex","BTCUSD",1734235777490,0.86272444,101810.0,101800.0,0.08711991]
["bitfinex","BTCUSD",1734235780565,0.95102063,101810.0,101800.0,0.08711991]
["bitfinex","BTCUSD",1734235782289,0.62787663,101810.0,101800.0,0.36476582]
["bitfinex","BTCUSD",1734235782484,0.62787663,101810.0,101800.0,0.28358291]
["bitfinex","BTCUSD",1734235786861,0.62787663,101810.0,101800.0,0.40485192]
["bitfinex","BTCUSD",1734235787064,0.62787663,101810.0,101800.0,0.48675192]
["bitfinex","BTCUSD",1734235788895,0.39748272,101810.0,101800.0,0.48675192]
["bitfinex","BTCUSD",1734235789765,0.2209031,101810.0,101800.0,0.48675192]
["bitfinex","BTCUSD",1734235790391,0.22094438,101810.0,101800.0,0.48675192]
["bitfinex","BTCUSD",1734235790600,0.09348107,101810.0,101800.0,0.48675192]
["bitfinex","BTCUSD",1734235793838,0.0051722,101810.0,101800.0,0.48675192]
["bitfinex","BTCUSD",1734235796958,0.0051722,101810.0,101800.0,0.63675192]
["bitfinex","BTCUSD",1734235799435,0.0051722,101810.0,101800.0,0.73580595]
["bitfinex","BTCUSD",1734235800224,0.0051722,101810.0,101800.0,0.82413794]
["bitfinex","BTCUSD",1734235802225,0.0051722,101810.0,101800.0,0.73580595]
["bitfinex","BTCUSD",1734235804968,0.0051722,101810.0,101800.0,0.82413794]
["bitfinex","BTCUSD",1734235806328,0.0051722,101810.0,101800.0,0.73580595]
["bitfinex","BTCUSD",1734235811526,0.0051722,101810.0,101800.0,0.57344013]
["bitfinex","BTCUSD",1734235811741,0.0051722,101810.0,101800.0,0.73580595]
["bitfinex","BTCUSD",1734235813218,0.0051722,101810.0,101800.0,0.65390595]
["bitfinex","BTCUSD",1734235813656,0.0051722,101810.0,101800.0,0.49154013]
["bitfinex","BTCUSD",1734235813864,0.0820722,101810.0,101800.0,0.65390595]
["bitfinex","BTCUSD",1734235814290,0.1314722,101810.0,101800.0,0.3524]
["bitfinex","BTCUSD",1734235814571,0.3279162,101810.0,101800.0,0.155937]
["bitfinex","BTCUSD",1734235814784,0.41622507,101810.0,101800.0,0.155937]
["bitfinex","BTCUSD",1734235814995,0.41612279,101810.0,101800.0,0.155937]
["bitfinex","BTCUSD",1734235815204,0.54843268,101810.0,101800.0,0.005937]
["bitfinex","BTCUSD",1734235820726,0.54843268,101810.0,101800.0,0.0001722]
["bitfinex","BTCUSD",1734235820933,0.54843268,101810.0,101800.0,0.0058161]
["bitfinex","BTCUSD",1734235821139,0.55848993,101810.0,101800.0,0.0058161]
["bitfinex","BTCUSD",1734235821348,0.65754396,101810.0,101800.0,0.0058161]
["bitfinex","BTCUSD",1734235823558,0.65754354,101810.0,101800.0,0.0058161]
["bitfinex","BTCUSD",1734235825618,0.68054354,101810.0,101800.0,0.0058161]
["bitfinex","BTCUSD",1734235825830,1.07747245,101810.0,101800.0,0.0058161]
["bitfinex","BTCUSD",1734235826064,0.98926603,101810.0,101800.0,0.0058161]
["bitfinex","BTCUSD",1734235827303,1.00859014,101810.0,101800.0,0.0058161]
["bitfinex","BTCUSD",1734235827720,0.47935159,101810.0,101800.0,0.0058161]
["bitfinex","BTCUSD",1734235827929,1.00847206,101810.0,101800.0,0.0058161]
["bitfinex","BTCUSD",1734235828165,1.09665089,101810.0,101800.0,0.0058161]
["bitfinex","BTCUSD",1734235831184,0.87618403,101810.0,101800.0,0.0058161]
["bitfinex","BTCUSD",1734235831391,0.87118403,101810.0,101800.0,0.0058161]
["bitfinex","BTCUSD",1734235831598,0.92118403,101810.0,101800.0,0.0058161]
["bitfinex","BTCUSD",1734235831808,0.87118403,101810.0,101800.0,0.0058161]
["bitfinex","BTCUSD",1734235832218,0.87103542,101810.0,101800.0,0.0058161]
["bitfinex","BTCUSD",1734235833252,0.92103542,101810.0,101800.0,0.0058161]
["bitfinex","BTCUSD",1734235833459,0.87112152,101810.0,101800.0,0.0058161]
["bitfinex","BTCUSD",1734235835321,0.74906749,101810.0,101800.0,0.08699901]
["bitfinex","BTCUSD",1734235835525,0.57271416,101810.0,101800.0,0.08699901]
["bitfinex","BTCUSD",1734235835768,0.49051586,101810.0,101800.0,0.08699901]
["bitfinex","BTCUSD",1734235835899,0.44051586,101810.0,101800.0,0.08699901]
["bitfinex","BTCUSD",1734235836307,0.49051586,101810.0,101800.0,0.08699901]
["bitfinex","BTCUSD",1734235836649,0.4905146,101810.0,101800.0,0.08699901]
["bitfinex","BTCUSD",1734235837302,0.51989497,101810.0,101800.0,0.08699901]
["bitfinex","BTCUSD",1734235838584,0.27345097,101810.0,101800.0,0.08699901]
["bitfinex","BTCUSD",1734235838801,0.05971555,101810.0,101800.0,0.36464492]
["bitfinex","BTCUSD",1734235839020,0.01031555,101810.0,101800.0,0.40473102]
["bitfinex","BTCUSD",1734235840093,0.0002583,101810.0,101800.0,0.40473102]
["bitfinex","BTCUSD",1734235841391,0.0002583,101810.0,101800.0,0.62993102]
["bitfinex","BTCUSD",1734235845945,0.0002583,101810.0,101800.0,0.72898505]
["bitfinex","BTCUSD",1734235856571,0.0002583,101810.0,101800.0,0.81016796]
["bitfinex","BTCUSD",1734235856878,0.0002583,101810.0,101800.0,0.72898505]
["bitfinex","BTCUSD",1734235860259,0.0002583,101810.0,101800.0,0.7385801]
["bitfinex","BTCUSD",1734235862767,0.0002583,101810.0,101800.0,0.72898505]
["bitfinex","BTCUSD",1734235877573,0.0002583,101810.0,101800.0,0.65378505]
["bitfinex","BTCUSD",1734235879277,0.0002583,101810.0,101800.0,0.74185576]
["bitfinex","BTCUSD",1734235880504,0.0002583,101810.0,101800.0,0.74192104]
["bitfinex","BTCUSD",1734235881364,0.0002583,101810.0,101800.0,0.82310395]
["bitfinex","BTCUSD",1734235881627,0.0002583,101810.0,101800.0,1.03470794]
["bitfinex","BTCUSD",1734235883282,0.0002583,101810.0,101800.0,1.21097993]
["bitfinex","BTCUSD",1734235884220,0.0002583,101810.0,101800.0,1.43131992]
["bitfinex","BTCUSD",1734235884936,0.0002583,101810.0,101800.0,1.43177909]
["bitfinex","BTCUSD",1734235890381,0.0002583,101810.0,101800.0,1.45135152]
["bitfinex","BTCUSD",1734235892317,0.0002583,101810.0,101800.0,1.40164391]
["bitfinex","BTCUSD",1734235892730,0.0002583,101810.0,101800.0,1.23833859]
["bitfinex","BTCUSD",1734235892950,0.0002583,101810.0,101800.0,1.06193541]
["bitfinex","BTCUSD",1734235893323,0.0002583,101810.0,101800.0,0.81089564]
["bitfinex","BTCUSD",1734235893539,0.0002583,101810.0,101800.0,1.23083764]
["bitfinex","BTCUSD",1734235893960,0.0002583,101810.0,101800.0,1.23082894]
["bitfinex","BTCUSD",1734235895245,8.62e-05,101820.0,101810.0,0.1900861]
["bitfinex","BTCUSD",1734235895454,8.62e-05,101820.0,101810.0,0.45939987]
["bitfinex","BTCUSD",1734235895679,8.62e-05,101820.0,101810.0,0.87531741]
["bitfinex","BTCUSD",1734235896110,8.62e-05,101820.0,101810.0,1.05168186]
["bitfinex","BTCUSD",1734235896517,8.62e-05,101820.0,101810.0,0.87531741]
["bitfinex","BTCUSD",1734235897131,8.62e-05,101820.0,101810.0,1.05168186]
["bitfinex","BTCUSD",1734235897761,8.62e-05,101820.0,101810.0,1.21016477]
["bitfinex","BTCUSD",1734235897962,8.62e-05,101820.0,101810.0,1.43062034]
["bitfinex","BTCUSD",1734235898423,8.62e-05,101820.0,101810.0,3.03250712]
["bitfinex","BTCUSD",1734235898579,8.62e-05,101820.0,101810.0,2.81905087]
["bitfinex","BTCUSD",1734235898785,8.62e-05,101820.0,101810.0,2.57437378]
["bitfinex","BTCUSD",1734235899206,8.62e-05,101820.0,101810.0,2.47901227]
["bitfinex","BTCUSD",1734235899413,8.62e-05,101820.0,101810.0,2.65521245]
["bitfinex","BTCUSD",1734235900244,8.62e-05,101820.0,101810.0,2.47901227]
["bitfinex","BTCUSD",1734235901577,2e-07,101820.0,101810.0,3.08051227]
["bitfinex","BTCUSD",1734235901794,2e-07,101820.0,101810.0,1.76039438]
["bitfinex","BTCUSD",1734235902012,2e-07,101820.0,101810.0,1.88646741]
["bitfinex","BTCUSD",1734235902247,2e-07,101820.0,101810.0,1.89633595]
["bitfinex","BTCUSD",1734235902675,2e-07,101820.0,101810.0,1.89886691]
["bitfinex","BTCUSD",1734235902876,2e-07,101820.0,101810.0,1.89541894]
["bitfinex","BTCUSD",1734235903511,2e-07,101820.0,101810.0,1.76952764]
["bitfinex","BTCUSD",1734235903951,2e-07,101820.0,101810.0,2.15923034]
["bitfinex","BTCUSD",1734235904574,2e-07,101820.0,101810.0,1.76952764]
["bitfinex","BTCUSD",1734235904760,8.61e-05,101850.0,101840.0,0.0400861]
["bitfinex","BTCUSD",1734235905005,8.61e-05,101850.0,101840.0,0.72907486]
["bitfinex","BTCUSD",1734235905216,8.61e-05,101850.0,101840.0,0.73597301]
["bitfinex","BTCUSD",1734235905877,0.1948061,101860.0,101850.0,0.1900861]
["bitfinex","BTCUSD",1734235906174,0.1948061,101860.0,101850.0,0.45248761]
["bitfinex","BTCUSD",1734235906175,0.19535529,101860.0,101850.0,0.45248761]
["bitfinex","BTCUSD",1734235906392,0.19535529,101860.0,101850.0,0.65475839]
["bitfinex","BTCUSD",1734235908979,0.11245529,101860.0,101850.0,0.65475839]
["bitfinex","BTCUSD",1734235909186,0.1105408,101860.0,101850.0,0.65475839]
["bitfinex","BTCUSD",1734235909403,0.11051557,101860.0,101850.0,0.65475839]
["bitfinex","BTCUSD",1734235912999,0.11051557,101860.0,101850.0,0.65493059]
["bitfinex","BTCUSD",1734235913244,0.11060167,101860.0,101850.0,0.65493059]
["bitfinex","BTCUSD",1734235914468,0.06560167,101860.0,101850.0,0.65493059]
["bitfinex","BTCUSD",1734235919336,0.06560167,101860.0,101850.0,0.67425117]
["bitfinex","BTCUSD",1734235924408,0.14560167,101860.0,101850.0,0.65493059]
["bitfinex","BTCUSD",1734235932096,0.06560167,101860.0,101850.0,0.65493059]
["bitfinex","BTCUSD",1734235932320,0.06560167,101860.0,101850.0,0.77743978]
["bitfinex","BTCUSD",1734235932552,0.06560167,101860.0,101850.0,0.69625687]
["bitfinex","BTCUSD",1734235932778,0.06560167,101860.0,101850.0,4.60694478]
["bitfinex","BTCUSD",1734235933227,0.06560167,101860.0,101850.0,0.90593978]
["bitfinex","BTCUSD",1734235933434,0.06560167,101860.0,101850.0,4.44923378]
["bitfinex","BTCUSD",1734235933901,0.06560167,101860.0,101850.0,4.15879205]
["bitfinex","BTCUSD",1734235934120,0.06560167,101860.0,101850.0,4.19088178]
["bitfinex","BTCUSD",1734235935234,0.06560167,101860.0,101850.0,4.18013978]
["bitfinex","BTCUSD",1734235935449,0.06560167,101860.0,101850.0,4.14723778]
["bitfinex","BTCUSD",1734235935670,0.06560167,101860.0,101850.0,4.68073778]
["bitfinex","BTCUSD",1734235938325,0.06560167,101860.0,101850.0,4.60557678]
["bitfinex","BTCUSD",1734235938796,0.06560167,101860.0,101850.0,3.82339578]
["bitfinex","BTCUSD",1734235939045,0.06560167,101860.0,101850.0,3.75087978]
["bitfinex","BTCUSD",1734235940270,0.06560167,101860.0,101850.0,2.86037678]
["bitfinex","BTCUSD",1734235940748,0.06560167,101860.0,101850.0,2.94810223]
["bitfinex","BTCUSD",1734235941218,0.06560167,101860.0,101850.0,3.06582341]
["bitfinex","BTCUSD",1734235941479,0.06560167,101860.0,101850.0,3.24127431]
["bitfinex","BTCUSD",1734235941722,0.06560167,101860.0,101850.0,3.77477431]
["bitfinex","BTCUSD",1734235941964,0.06560167,101860.0,101850.0,3.79777431]
["bitfinex","BTCUSD",1734235942768,6.7e-07,101860.0,101850.0,3.66700831]
["bitfinex","BTCUSD",1734235943027,6.7e-07,101860.0,101850.0,1.85720431]
["bitfinex","BTCUSD",1734235944501,6.7e-07,101860.0,101850.0,2.07651794]
["bitfinex","BTCUSD",1734235944604,6.7e-07,101860.0,101850.0,1.98879249]
["bitfinex","BTCUSD",1734235945074,6.7e-07,101860.0,101850.0,1.97846915]
["bitfinex","BTCUSD",1734235945561,6.7e-07,101860.0,101850.0,1.84688097]
["bitfinex","BTCUSD",1734235945808,6.7e-07,101860.0,101850.0,1.9786796]
["bitfinex","BTCUSD",1734235946301,6.7e-07,101860.0,101850.0,1.84688097]
["bitfinex","BTCUSD",1734235946561,6.7e-07,101860.0,101850.0,1.84719819]
["bitfinex","BTCUSD",1734235946803,6.7e-07,101860.0,101850.0,1.67143007]
["bitfinex","BTCUSD",1734235947538,6.7e-07,101860.0,101850.0,1.7152928]
["bitfinex","BTCUSD",1734235947776,6.7e-07,101860.0,101850.0,1.71908046]
["bitfinex","BTCUSD",1734235950690,6.7e-07,101860.0,101850.0,1.68807752]
["bitfinex","BTCUSD",1734235950931,6.7e-07,101860.0,101850.0,1.71908046]
["bitfinex","BTCUSD",1734235953492,6.7e-07,101860.0,101850.0,1.7195674]
["bitfinex","BTCUSD",1734235953902,6.7e-07,101860.0,101850.0,1.7695674]
["bitfinex","BTCUSD",1734235955936,6.7e-07,101860.0,101850.0,1.76947823]
["bitfinex","BTCUSD",1734235963535,7.7e-07,101870.0,101860.0,5.59421903]
["bitfinex","BTCUSD",1734235963716,7.7e-07,101870.0,101860.0,1.03860261]
["bitfinex","BTCUSD",1734235963950,7.7e-07,101870.0,101860.0,1.04545603]
["bitfinex","BTCUSD",1734235964367,7.7e-07,101870.0,101860.0,1.24180303]
["bitfinex","BTCUSD",1734235965927,7.7e-07,101870.0,101860.0,1.77530303]
["bitfinex","BTCUSD",1734235969769,7.7e-07,101870.0,101860.0,1.85270303]
["bitfinex","BTCUSD",1734235970577,7.7e-07,101870.0,101860.0,1.67704905]
["bitfinex","BTCUSD",1734235971429,7.7e-07,101870.0,101860.0,1.6968882]
["bitfinex","BTCUSD",1734235971644,7.7e-07,101870.0,101860.0,1.70695964]
["bitfinex","BTCUSD",1734235972314,7.7e-07,101870.0,101860.0,1.97046575]
["bitfinex","BTCUSD",1734235973370,7.7e-07,101870.0,101860.0,1.89306575]
["bitfinex","BTCUSD",1734235973585,7.7e-07,101870.0,101860.0,1.86206281]
["bitfinex","BTCUSD",1734235974615,7.7e-07,101870.0,101860.0,1.64247438]
["bitfinex","BTCUSD",1734235975644,0.07500077,101870.0,101860.0,1.39234439]
["bitfinex","BTCUSD",1734235975896,0.12160077,101870.0,101860.0,1.76781893]
["bitfinex","BTCUSD",1734235976118,0.12160077,101870.0,101860.0,2.37546693]
["bitfinex","BTCUSD",1734235976964,0.12160077,101870.0,101860.0,2.19971941]
["bitfinex","BTCUSD",1734235977382,0.12160077,101870.0,101860.0,2.24365629]
["bitfinex","BTCUSD",1734235977606,0.04660077,101870.0,101860.0,2.27465923]
["bitfinex","BTCUSD",1734235977811,0.04660077,101870.0,101860.0,2.29014357]
["bitfinex","BTCUSD",1734235980632,0.04660077,101870.0,101860.0,2.24365629]
["bitfinex","BTCUSD",1734235980811,0.12160077,101870.0,101860.0,2.24365629]
["bitfinex","BTCUSD",1734235982006,0.12160077,101870.0,101860.0,2.24654484]
["bitfinex","BTCUSD",1734235983080,0.12160077,101870.0,101860.0,2.24382849]
["bitfinex","BTCUSD",1734235983288,0.12160077,101870.0,101860.0,2.46360597]
["bitfinex","BTCUSD",1734235983498,0.12160077,101870.0,101860.0,2.46376598]
["bitfinex","BTCUSD",1734235984150,0.12160077,101870.0,101860.0,2.24396654]
["bitfinex","BTCUSD",1734235985763,0.12160077,101870.0,101860.0,2.14020254]
["bitfinex","BTCUSD",1734235985961,0.12160077,101870.0,101860.0,1.98384954]
["bitfinex","BTCUSD",1734235988298,0.12160077,101870.0,101860.0,2.89527354]
["bitfinex","BTCUSD",1734235988894,0.12160077,101870.0,101860.0,2.40731954]
["bitfinex","BTCUSD",1734235991795,0.12160077,101870.0,101860.0,2.41027659]
["bitfinex","BTCUSD",1734235992648,0.12160077,101870.0,101860.0,2.41050831]
["bitfinex","BTCUSD",1734235994550,0.11899703,101870.0,101860.0,2.41050831]
["bitfinex","BTCUSD",1734235994758,0.04399703,101870.0,101860.0,2.45309759]
["bitfinex","BTCUSD",1734235994959,0.04408313,101870.0,101860.0,2.45309759]
["bitfinex","BTCUSD",1734235995183,8.61e-05,101870.0,101860.0,2.45309759]
["bitfinex","BTCUSD",1734235996151,8.61e-05,101870.0,101860.0,2.84289687]
["bitfinex","BTCUSD",1734235997130,8.61e-05,101870.0,101860.0,2.84287374]
["bitfinex","BTCUSD",1734235997926,1e-07,101870.0,101860.0,2.96817374]
["bitfinex","BTCUSD",1734235998146,8.61e-05,101890.0,101880.0,0.4363951]
["bitfinex","BTCUSD",1734235998359,8.61e-05,101890.0,101880.0,3.9988463]
["bitfinex","BTCUSD",1734235998583,8.61e-05,101890.0,101880.0,3.82659038]
["bitfinex","BTCUSD",1734235999404,8.61e-05,101890.0,101880.0,3.33234538]
["bitfinex","BTCUSD",1734236000106,1e-07,101890.0,101880.0,3.96674538]
["bitfinex","BTCUSD",1734236000313,3e-07,101920.0,101910.0,0.2400861]
["bitfinex","BTCUSD",1734236000533,3e-07,101920.0,101910.0,3.40125801]
["bitfinex","BTCUSD",1734236000748,3e-07,101920.0,101910.0,1.83213324]
["bitfinex","BTCUSD",1734236000959,3e-07,101920.0,101910.0,1.77195253]
["bitfinex","BTCUSD",1734236001177,3e-07,101920.0,101910.0,1.97929412]
["bitfinex","BTCUSD",1734236001416,4e-07,101930.0,101920.0,2.7883129]
["bitfinex","BTCUSD",1734236001688,4e-07,101930.0,101920.0,1.65714124]
["bitfinex","BTCUSD",1734236001902,4e-07,101930.0,101920.0,1.76604418]
["bitfinex","BTCUSD",1734236002112,4e-07,101930.0,101920.0,1.40929955]
["bitfinex","BTCUSD",1734236002314,4e-07,101930.0,101920.0,1.45277669]
["bitfinex","BTCUSD",1734236002519,4e-07,101930.0,101920.0,1.32148365]
["bitfinex","BTCUSD",1734236003177,4e-07,101930.0,101920.0,1.49955228]
["bitfinex","BTCUSD",1734236003383,4e-07,101930.0,101920.0,1.44309694]
["bitfinex","BTCUSD",1734236004011,4e-07,101930.0,101920.0,1.412094]
["bitfinex","BTCUSD",1734236004218,4e-07,101930.0,101920.0,1.49948738]
["bitfinex","BTCUSD",1734236004604,4e-07,101930.0,101920.0,1.2804438]
["bitfinex","BTCUSD",1734236004836,4e-07,101930.0,101920.0,1.8139438]
["bitfinex","BTCUSD",1734236005725,4e-07,101930.0,101920.0,1.6386503]
["bitfinex","BTCUSD",1734236006565,4e-07,101930.0,101920.0,1.50764348]
["bitfinex","BTCUSD",1734236007195,4e-07,101930.0,101920.0,1.4203056]
["bitfinex","BTCUSD",1734236007600,4e-07,101930.0,101920.0,1.44017618]
["bitfinex","BTCUSD",1734236007804,4e-07,101930.0,101920.0,1.444299]
["bitfinex","BTCUSD",1734236007993,4e-07,101930.0,101920.0,1.52530194]
["bitfinex","BTCUSD",1734236008272,4e-07,101930.0,101920.0,1.65903982]
["bitfinex","BTCUSD",1734236008489,4e-07,101930.0,101920.0,1.79004664]
["bitfinex","BTCUSD",1734236008922,7e-07,101950.0,101940.0,0.78122783]
["bitfinex","BTCUSD",1734236009137,7e-07,101950.0,101940.0,0.88028186]
["bitfinex","BTCUSD",1734236009369,7e-07,101950.0,101940.0,0.88440468]
["bitfinex","BTCUSD",1734236009550,7e-07,101950.0,101940.0,0.88722664]
["bitfinex","BTCUSD",1734236009989,7e-07,101950.0,101940.0,0.80882664]
["bitfinex","BTCUSD",1734236011220,7e-07,101950.0,101940.0,0.81129163]
["bitfinex","BTCUSD",1734236011455,7e-07,101950.0,101940.0,0.78829163]
["bitfinex","BTCUSD",1734236011661,0.0793007,101950.0,101940.0,0.73829163]
["bitfinex","BTCUSD",1734236011871,0.0793007,101950.0,101940.0,1.03303063]
["bitfinex","BTCUSD",1734236013316,0.0793007,101950.0,101940.0,1.04261093]
["bitfinex","BTCUSD",1734236015139,0.0793007,101950.0,101940.0,0.78228921]
["bitfinex","BTCUSD",1734236015325,0.0793007,101950.0,101940.0,1.01094493]
["bitfinex","BTCUSD",1734236017234,0.1292007,101950.0,101940.0,0.73829163]
["bitfinex","BTCUSD",1734236017858,0.1292007,101950.0,101940.0,0.73846363]
["bitfinex","BTCUSD",1734236017971,0.1292867,101950.0,101940.0,0.73846363]
["bitfinex","BTCUSD",1734236018390,0.1292867,101950.0,101940.0,0.61545677]
["bitfinex","BTCUSD",1734236019582,0.1292867,101950.0,101940.0,0.65466877]
["bitfinex","BTCUSD",1734236020145,0.1292867,101950.0,101940.0,0.77767563]
["bitfinex","BTCUSD",1734236020743,0.1292867,101950.0,101940.0,0.65466877]
["bitfinex","BTCUSD",1734236021246,0.1292867,101950.0,101940.0,0.73846363]
["bitfinex","BTCUSD",1734236021445,0.1292867,101950.0,101940.0,0.61545677]
["bitfinex","BTCUSD",1734236027810,0.1292867,101950.0,101940.0,0.49244991]
["bitfinex","BTCUSD",1734236028069,0.1292867,101950.0,101940.0,0.61545677]
["bitfinex","BTCUSD",1734236034742,0.1292867,101950.0,101940.0,0.73846363]
["bitfinex","BTCUSD",1734236035301,0.1292867,101950.0,101940.0,0.65395221]
["bitfinex","BTCUSD",1734236037683,0.1292867,101950.0,101940.0,1.57942321]
["bitfinex","BTCUSD",1734236038898,0.1292867,101950.0,101940.0,0.80992121]
["bitfinex","BTCUSD",1734236040175,0.1292867,101950.0,101940.0,0.72917006]
["bitfinex","BTCUSD",1734236041000,0.1292867,101950.0,101940.0,0.57320106]
["bitfinex","BTCUSD",1734236042474,0.1292867,101950.0,101940.0,0.65395221]
["bitfinex","BTCUSD",1734236043054,0.1292867,101950.0,101940.0,0.80185921]
["bitfinex","BTCUSD",1734236045020,0.1292867,101950.0,101940.0,0.65395221]
["bitfinex","BTCUSD",1734236045972,0.1292867,101950.0,101940.0,0.57320106]
["bitfinex","BTCUSD",1734236046177,0.1292867,101950.0,101940.0,0.79147822]
["bitfinex","BTCUSD",1734236048300,0.1292867,101950.0,101940.0,0.79245946]
["bitfinex","BTCUSD",1734236049373,0.1292867,101950.0,101940.0,0.96786618]
["bitfinex","BTCUSD",1734236051046,0.1292867,101950.0,101940.0,1.04861733]
["bitfinex","BTCUSD",1734236053249,0.1292867,101950.0,101940.0,1.50967673]
["bitfinex","BTCUSD",1734236054279,0.1292867,101950.0,101940.0,1.49467673]
["bitfinex","BTCUSD",1734236054831,8.67e-05,101950.0,101940.0,1.53166954]
["bitfinex","BTCUSD",1734236055030,8.67e-05,101950.0,101940.0,1.44031201]
["bitfinex","BTCUSD",1734236055256,8.67e-05,101950.0,101940.0,1.52106316]
["bitfinex","BTCUSD",1734236055462,8.67e-05,101950.0,101940.0,1.46870812]
["bitfinex","BTCUSD",1734236055656,8.67e-05,101950.0,101940.0,1.29695557]
["bitfinex","BTCUSD",1734236055879,7e-07,101950.0,101940.0,2.14356565]
["bitfinex","BTCUSD",1734236056078,7e-07,101950.0,101940.0,1.92476465]
["bitfinex","BTCUSD",1734236056229,7e-07,101950.0,101940.0,1.70550625]
["bitfinex","BTCUSD",1734236057328,7e-07,101950.0,101940.0,1.68829839]
["bitfinex","BTCUSD",1734236057899,7e-07,101950.0,101940.0,2.07679687]
["bitfinex","BTCUSD",1734236058332,7e-07,101950.0,101940.0,1.68829839]
["bitfinex","BTCUSD",1734236060278,0.39652851,101990.0,101980.0,0.0400861]
["bitfinex","BTCUSD",1734236060279,0.03005,101990.0,101980.0,0.0400861]
["bitfinex","BTCUSD",1734236060491,0.22026028,102020.0,102010.0,0.346059]
["bitfinex","BTCUSD",1734236060699,0.22026028,102020.0,102010.0,0.56595028]
["bitfinex","BTCUSD",1734236060700,0.08810411,102020.0,102010.0,0.56595028]
["bitfinex","BTCUSD",1734236060920,0.41629843,102030.0,102020.0,0.346039]
["bitfinex","BTCUSD",1734236061114,0.41629843,102030.0,102020.0,0.42679015]
["bitfinex","BTCUSD",1734236061323,0.41629843,102030.0,102020.0,0.57286139]
["bitfinex","BTCUSD",1734236061324,0.08810411,102030.0,102020.0,0.57286139]
["bitfinex","BTCUSD",1734236061528,0.22084638,102040.0,102030.0,0.19602]
["bitfinex","BTCUSD",1734236061733,0.25014909,102040.0,102030.0,0.19602]
["bitfinex","BTCUSD",1734236061936,0.08924077,102040.0,102030.0,0.35294224]
["bitfinex","BTCUSD",1734236062406,0.00113666,102040.0,102030.0,0.35294224]
["bitfinex","BTCUSD",1734236063282,0.00113666,102040.0,102030.0,0.15692224]
["bitfinex","BTCUSD",1734236063485,0.12683666,102040.0,102030.0,0.35294224]
["bitfinex","BTCUSD",1734236063689,0.12683666,102040.0,102030.0,0.15692224]
["bitfinex","BTCUSD",1734236063918,0.12683666,102040.0,102030.0,0.00692224]
["bitfinex","BTCUSD",1734236063919,0.32283766,102040.0,102030.0,0.00692224]
["bitfinex","BTCUSD",1734236071020,0.12683666,102040.0,102030.0,0.35294224]
["bitfinex","BTCUSD",1734236073131,0.12683666,102040.0,102030.0,0.49208237]
["bitfinex","BTCUSD",1734236074165,0.00113666,102040.0,102030.0,0.7675389]
["bitfinex","BTCUSD",1734236074373,0.00113666,102040.0,102030.0,0.64816217]
["bitfinex","BTCUSD",1734236075186,0.12453666,102040.0,102030.0,0.49208237]
["bitfinex","BTCUSD",1734236075592,0.12453666,102040.0,102030.0,0.6149684]
["bitfinex","BTCUSD",1734236075796,0.12453666,102040.0,102030.0,0.49208237]
["bitfinex","BTCUSD",1734236076008,0.12453666,102040.0,102030.0,0.00692224]
["bitfinex","BTCUSD",1734236076207,0.32053766,102040.0,102030.0,0.00692224]
["bitfinex","BTCUSD",1734236077196,0.32053766,102040.0,102030.0,0.15692224]
["bitfinex","BTCUSD",1734236078817,0.12453666,102040.0,102030.0,0.15692224]
["bitfinex","BTCUSD",1734236079225,0.32053766,102040.0,102030.0,0.15692224]
["bitfinex","BTCUSD",1734236080952,0.12453666,102040.0,102030.0,0.35294224]
["bitfinex","BTCUSD",1734236082887,0.00113666,102040.0,102030.0,0.73785443]
["bitfinex","BTCUSD",1734236083092,0.00113666,102040.0,102030.0,0.74410724]
["bitfinex","BTCUSD",1734236083314,0.00113666,102040.0,102030.0,0.86699327]
["bitfinex","BTCUSD",1734236083523,0.00113666,102040.0,102030.0,1.40049327]
["bitfinex","BTCUSD",1734236083737,0.00113666,102040.0,102030.0,2.27685327]
["bitfinex","BTCUSD",1734236087022,0.0153303,102050.0,102040.0,1.09791097]
["bitfinex","BTCUSD",1734236087023,9.6e-07,102050.0,102040.0,1.09791097]
["bitfinex","BTCUSD",1734236087285,9.6e-07,102050.0,102040.0,6.44984873]
["bitfinex","BTCUSD",1734236087487,9.6e-07,102050.0,102040.0,1.39984873]
["bitfinex","BTCUSD",1734236088432,9.6e-07,102050.0,102040.0,1.57273476]
["bitfinex","BTCUSD",1734236088658,9.6e-07,102050.0,102040.0,1.59635798]
["bitfinex","BTCUSD",1734236090150,6e-08,102060.0,102050.0,0.2400861]
["bitfinex","BTCUSD",1734236090355,6e-08,102060.0,102050.0,4.96924222]
["bitfinex","BTCUSD",1734236090580,6e-08,102060.0,102050.0,0.73146905]
["bitfinex","BTCUSD",1734236090803,6e-08,102060.0,102050.0,0.92745105]
["bitfinex","BTCUSD",1734236091361,6e-08,102060.0,102050.0,0.92713723]
["bitfinex","BTCUSD",1734236091972,6e-08,102060.0,102050.0,1.46063723]
["bitfinex","BTCUSD",1734236095416,6e-08,102060.0,102050.0,1.42983399]
["bitfinex","BTCUSD",1734236096167,6e-08,102060.0,102050.0,1.46063723]
["bitfinex","BTCUSD",1734236096600,6e-08,102060.0,102050.0,1.51063723]
["bitfinex","BTCUSD",1734236098779,6e-08,102060.0,102050.0,1.55583723]
["bitfinex","BTCUSD",1734236099286,6e-08,102060.0,102050.0,1.55576375]
["bitfinex","BTCUSD",1734236100330,1.0786,102110.0,102100.0,0.3859721]
["bitfinex","BTCUSD",1734236100495,0.902365,102110.0,102100.0,4.21502689]
["bitfinex","BTCUSD",1734236100707,0.902365,102110.0,102100.0,4.27451375]
["bitfinex","BTCUSD",1734236100932,0.863191,102110.0,102100.0,3.34560675]
["bitfinex","BTCUSD",1734236101160,0.80443,102110.0,102100.0,1.97131367]
["bitfinex","BTCUSD",1734236101366,0.80443,102110.0,102100.0,1.69266767]
["bitfinex","BTCUSD",1734236101564,0.80443,102110.0,102100.0,1.86546814]
["bitfinex","BTCUSD",1734236102195,0.784843,102110.0,102100.0,1.86546814]
["bitfinex","BTCUSD",1734236102397,0.784843,102110.0,102100.0,1.8872996]
["bitfinex","BTCUSD",1734236102606,0.784843,102110.0,102100.0,1.47430584]
["bitfinex","BTCUSD",1734236102807,0.784843,102110.0,102100.0,5.89098684]
["bitfinex","BTCUSD",1734236103009,0.77908586,102110.0,102100.0,5.89098684]
["bitfinex","BTCUSD",1734236103436,0.77908586,102110.0,102100.0,5.26171984]
["bitfinex","BTCUSD",1734236103636,0.77908586,102110.0,102100.0,5.06648984]
["bitfinex","BTCUSD",1734236103849,0.77908586,102110.0,102100.0,3.07070514]
["bitfinex","BTCUSD",1734236104050,0.77908586,102110.0,102100.0,2.97731914]
["bitfinex","BTCUSD",1734236104252,0.77908586,102110.0,102100.0,2.60833076]
["bitfinex","BTCUSD",1734236104746,0.77908586,102110.0,102100.0,2.46767476]
["bitfinex","BTCUSD",1734236104944,0.77908586,102110.0,102100.0,1.79087076]
["bitfinex","BTCUSD",1734236105150,0.77908586,102110.0,102100.0,1.68396576]
["bitfinex","BTCUSD",1734236105615,0.77908586,102110.0,102100.0,1.84017127]
["bitfinex","BTCUSD",1734236106098,0.77908586,102110.0,102100.0,2.01666689]
["bitfinex","BTCUSD",1734236106099,0.70073786,102110.0,102100.0,2.01666689]
["bitfinex","BTCUSD",1734236106303,0.68115086,102110.0,102100.0,2.01666689]
["bitfinex","BTCUSD",1734236107057,0.58321586,102110.0,102100.0,2.01666689]
["bitfinex","BTCUSD",1734236107262,0.43641314,102110.0,102100.0,2.16666689]
["bitfinex","BTCUSD",1734236107631,0.2000861,102150.0,102140.0,0.2630861]
["bitfinex","BTCUSD",1734236107863,0.19696468,102150.0,102140.0,5.65752489]
["bitfinex","BTCUSD",1734236108082,0.1315462,102150.0,102140.0,5.0462821]
["bitfinex","BTCUSD",1734236108313,0.0923882,102150.0,102140.0,5.0962821]
["bitfinex","BTCUSD",1734236108724,0.0923882,102150.0,102140.0,4.2972751]
["bitfinex","BTCUSD",1734236108929,0.09293944,102150.0,102140.0,3.9239411]
["bitfinex","BTCUSD",1734236109132,0.09293944,102150.0,102140.0,3.4939581]
["bitfinex","BTCUSD",1734236109335,0.09293944,102150.0,102140.0,1.05791806]
["bitfinex","BTCUSD",1734236109541,0.09293944,102150.0,102140.0,1.2772901]
["bitfinex","BTCUSD",1734236109815,0.09293944,102150.0,102140.0,1.26935189]
["bitfinex","BTCUSD",1734236110014,4.4e-07,102150.0,102140.0,1.4025901]
["bitfinex","BTCUSD",1734236110220,4.4e-07,102150.0,102140.0,0.91245044]
["bitfinex","BTCUSD",1734236110443,4.4e-07,102150.0,102140.0,0.9591301]
["bitfinex","BTCUSD",1734236110795,4.4e-07,102150.0,102140.0,0.9821301]
["bitfinex","BTCUSD",1734236111793,4.4e-07,102150.0,102140.0,1.00165049]
["bitfinex","BTCUSD",1734236112172,4.4e-07,102150.0,102140.0,0.68033448]
["bitfinex","BTCUSD",1734236112382,4.4e-07,102150.0,102140.0,0.51445806]
["bitfinex","BTCUSD",1734236113008,4.4e-07,102150.0,102140.0,0.52404361]
["bitfinex","BTCUSD",1734236113414,4.4e-07,102150.0,102140.0,0.54496863]
["bitfinex","BTCUSD",1734236113649,4.4e-07,102150.0,102140.0,0.71796863]
["bitfinex","BTCUSD",1734236114243,4.4e-07,102150.0,102140.0,0.87146425]
["bitfinex","BTCUSD",1734236116452,4.4e-07,102150.0,102140.0,0.84066101]
["bitfinex","BTCUSD",1734236116970,4.4e-07,102150.0,102140.0,0.87146425]
["bitfinex","BTCUSD",1734236117176,4.4e-07,102150.0,102140.0,0.71796863]
["bitfinex","BTCUSD",1734236118707,4.4e-07,102150.0,102140.0,0.87146425]
["bitfinex","BTCUSD",1734236119558,4.4e-07,102150.0,102140.0,0.71796863]
["bitfinex","BTCUSD",1734236121357,4.4e-07,102150.0,102140.0,0.87146425]
["bitfinex","BTCUSD",1734236121981,4.4e-07,102150.0,102140.0,1.40496425]
["bitfinex","BTCUSD",1734236122604,4.4e-07,102150.0,102140.0,1.40513625]
["bitfinex","BTCUSD",1734236122805,8.644e-05,102150.0,102140.0,1.40513625]
["bitfinex","BTCUSD",1734236123347,8.644e-05,102150.0,102140.0,1.37433301]
["bitfinex","BTCUSD",1734236123601,8.644e-05,102150.0,102140.0,1.25164063]
["bitfinex","BTCUSD",1734236123809,8.644e-05,102150.0,102140.0,4.24433101]
["bitfinex","BTCUSD",1734236124019,8.644e-05,102150.0,102140.0,3.18855401]
["bitfinex","BTCUSD",1734236124227,8.644e-05,102150.0,102140.0,2.24470663]
["bitfinex","BTCUSD",1734236124431,8.644e-05,102150.0,102140.0,1.80580163]
["bitfinex","BTCUSD",1734236125989,8.644e-05,102150.0,102140.0,1.29076763]
["bitfinex","BTCUSD",1734236126168,8.644e-05,102150.0,102140.0,2.39701463]
["bitfinex","BTCUSD",1734236126415,8.644e-05,102150.0,102140.0,2.33904463]
["bitfinex","BTCUSD",1734236126666,8.644e-05,102150.0,102140.0,2.32519263]
["bitfinex","BTCUSD",1734236126867,8.644e-05,102150.0,102140.0,0.67962868]
["bitfinex","BTCUSD",1734236127489,8.644e-05,102150.0,102140.0,0.80232106]
["bitfinex","BTCUSD",1734236127714,8.644e-05,102150.0,102140.0,0.99813006]
["bitfinex","BTCUSD",1734236127925,8.644e-05,102150.0,102140.0,0.98313006]
["bitfinex","BTCUSD",1734236128126,8.644e-05,102150.0,102140.0,1.52382506]
["bitfinex","BTCUSD",1734236128463,8.644e-05,102150.0,102140.0,1.67657718]
["bitfinex","BTCUSD",1734236128878,8.644e-05,102150.0,102140.0,1.70738042]
["bitfinex","BTCUSD",1734236129707,8.644e-05,102150.0,102140.0,1.67382506]
["bitfinex","BTCUSD",1734236131153,8.644e-05,102150.0,102140.0,1.14032506]
["bitfinex","BTCUSD",1734236131360,8.644e-05,102150.0,102140.0,0.99085906]
["bitfinex","BTCUSD",1734236131559,8.644e-05,102150.0,102140.0,0.82726306]
["bitfinex","BTCUSD",1734236131999,8.644e-05,102150.0,102140.0,0.80769206]
["bitfinex","BTCUSD",1734236133674,0.06284372,102160.0,102150.0,0.50856848]
["bitfinex","BTCUSD",1734236133911,0.06284372,102160.0,102150.0,0.61412066]
["bitfinex","BTCUSD",1734236135044,0.13974372,102160.0,102150.0,0.61412066]
["bitfinex","BTCUSD",1734236135251,0.01684372,102160.0,102150.0,0.61408056]
["bitfinex","BTCUSD",1734236135461,0.01684372,102160.0,102150.0,1.70885568]
["bitfinex","BTCUSD",1734236136712,0.01684372,102160.0,102150.0,3.69418168]
["bitfinex","BTCUSD",1734236136856,0.01684372,102160.0,102150.0,3.81797868]
["bitfinex","BTCUSD",1734236137472,7.2e-07,102160.0,102150.0,3.91627868]
["bitfinex","BTCUSD",1734236137663,6.3e-07,102180.0,102170.0,0.458798]
["bitfinex","BTCUSD",1734236137872,6.3e-07,102180.0,102170.0,0.93700616]
["bitfinex","BTCUSD",1734236138715,6.3e-07,102180.0,102170.0,1.03700616]
["bitfinex","BTCUSD",1734236138923,6.3e-07,102180.0,102170.0,0.90620292]
["bitfinex","BTCUSD",1734236139339,6.3e-07,102180.0,102170.0,1.08700616]
["bitfinex","BTCUSD",1734236140895,0.00088,102220.0,102210.0,0.70410576]
["bitfinex","BTCUSD",1734236141098,0.00088,102220.0,102210.0,2.07021493]
["bitfinex","BTCUSD",1734236141354,0.00088,102220.0,102210.0,0.98892793]
["bitfinex","BTCUSD",1734236141771,0.12428,102220.0,102210.0,0.61382455]
["bitfinex","BTCUSD",1734236141912,0.12428,102220.0,102210.0,0.85204593]
["bitfinex","BTCUSD",1734236142127,0.12428,102220.0,102210.0,0.85215402]
["bitfinex","BTCUSD",1734236142321,0.04658,102220.0,102210.0,0.87104033]
["bitfinex","BTCUSD",1734236142660,0.04658,102220.0,102210.0,0.90233455]
["bitfinex","BTCUSD",1734236143170,0.04658,102220.0,102210.0,0.87104033]
["bitfinex","BTCUSD",1734236144768,0.04658,102220.0,102210.0,0.90234475]
["bitfinex","BTCUSD",1734236144979,0.04658,102220.0,102210.0,0.85215402]
["bitfinex","BTCUSD",1734236145392,0.04658,102220.0,102210.0,0.72946164]
["bitfinex","BTCUSD",1734236146837,0.1243662,102220.0,102210.0,0.49124026]
["bitfinex","BTCUSD",1734236149088,0.1243662,102220.0,102210.0,0.61393264]
["bitfinex","BTCUSD",1734236150389,0.0009662,102220.0,102210.0,4.58316702]
["bitfinex","BTCUSD",1734236150598,0.0009662,102220.0,102210.0,1.48530202]
["bitfinex","BTCUSD",1734236150793,0.0009662,102220.0,102210.0,1.6267056]
["bitfinex","BTCUSD",1734236151002,0.0009662,102220.0,102210.0,1.64244092]
["bitfinex","BTCUSD",1734236151416,0.0009662,102220.0,102210.0,0.89376392]
["bitfinex","BTCUSD",1734236151626,0.0009662,102220.0,102210.0,4.70548292]
["bitfinex","BTCUSD",1734236151828,0.0009662,102220.0,102210.0,4.66491192]
["bitfinex","BTCUSD",1734236152037,0.0009662,102220.0,102210.0,4.35462292]
["bitfinex","BTCUSD",1734236152245,0.0009662,102220.0,102210.0,4.09116892]
["bitfinex","BTCUSD",1734236152453,0.0009662,102220.0,102210.0,2.46671492]
["bitfinex","BTCUSD",1734236152665,0.0009662,102220.0,102210.0,2.38405534]
["bitfinex","BTCUSD",1734236153661,0.0009662,102220.0,102210.0,2.41335392]
["bitfinex","BTCUSD",1734236154769,0.0009662,102220.0,102210.0,2.42323579]
["bitfinex","BTCUSD",1734236157409,0.0005,102240.0,102230.0,0.235683]
["bitfinex","BTCUSD",1734236157652,0.0005,102240.0,102230.0,1.77721641]
["bitfinex","BTCUSD",1734236157834,0.0005,102240.0,102230.0,1.78328897]
["bitfinex","BTCUSD",1734236159162,0.1263,102240.0,102230.0,0.49080959]
["bitfinex","BTCUSD",1734236159313,0.1263861,102240.0,102230.0,0.25512659]
["bitfinex","BTCUSD",1734236159517,0.1263861,102240.0,102230.0,0.29517259]
["bitfinex","BTCUSD",1734236159720,0.1263861,102240.0,102230.0,0.61350197]
["bitfinex","BTCUSD",1734236160318,0.1263861,102240.0,102230.0,0.37781897]
["bitfinex","BTCUSD",1734236160682,0.1263861,102240.0,102230.0,0.25512659]
["bitfinex","BTCUSD",1734236161085,0.3220041,102240.0,102230.0,0.25512659]
["bitfinex","BTCUSD",1734236161517,0.1263861,102240.0,102230.0,0.25512659]
["bitfinex","BTCUSD",1734236161724,0.1263861,102240.0,102230.0,0.00607256]
["bitfinex","BTCUSD",1734236161923,0.3720041,102240.0,102230.0,0.00607256]
["bitfinex","BTCUSD",1734236162556,0.1263861,102240.0,102230.0,0.61350197]
["bitfinex","BTCUSD",1734236162967,0.1263861,102240.0,102230.0,0.49080959]
["bitfinex","BTCUSD",1734236165245,0.1263861,102240.0,102230.0,0.45076359]
["bitfinex","BTCUSD",1734236166542,0.1263861,102240.0,102230.0,0.25512659]
["bitfinex","BTCUSD",1734236166960,0.1763861,102240.0,102230.0,0.35092659]
["bitfinex","BTCUSD",1734236167389,0.0005861,102240.0,102230.0,0.51366497]
["bitfinex","BTCUSD",1734236167817,0.0005861,102240.0,102230.0,0.70930197]
["bitfinex","BTCUSD",1734236168440,0.0005861,102240.0,102230.0,0.85930197]
["bitfinex","BTCUSD",1734236169494,0.0005861,102240.0,102230.0,0.98199435]
["bitfinex","BTCUSD",1734236170946,0.0005861,102240.0,102230.0,1.37527735]
["bitfinex","BTCUSD",1734236172093,0.0005861,102240.0,102230.0,1.25258497]
["bitfinex","BTCUSD",1734236173033,0.0005861,102240.0,102230.0,1.00697597]
["bitfinex","BTCUSD",1734236173442,0.0005861,102240.0,102230.0,0.85930197]
["bitfinex","BTCUSD",1734236173669,0.0005861,102240.0,102230.0,0.97073597]
["bitfinex","BTCUSD",1734236174244,0.0005861,102240.0,102230.0,0.868967]
["bitfinex","BTCUSD",1734236174657,0.0005861,102240.0,102230.0,0.85930197]
["bitfinex","BTCUSD",1734236175718,0.0822861,102240.0,102230.0,0.85930197]
["bitfinex","BTCUSD",1734236175934,0.1301861,102240.0,102230.0,0.85930197]
["bitfinex","BTCUSD",1734236182001,0.1301861,102240.0,102230.0,0.81925597]
["bitfinex","BTCUSD",1734236182206,0.1301861,102240.0,102230.0,0.69656359]
["bitfinex","BTCUSD",1734236182617,0.1301861,102240.0,102230.0,0.85930197]
["bitfinex","BTCUSD",1734236182822,0.0484861,102240.0,102230.0,0.85930197]
["bitfinex","BTCUSD",1734236183467,0.1301861,102240.0,102230.0,0.50092659]
["bitfinex","BTCUSD",1734236183675,0.1301861,102240.0,102230.0,0.59750956]
["bitfinex","BTCUSD",1734236189052,0.0005861,102240.0,102230.0,0.81925597]
["bitfinex","BTCUSD",1734236193179,0.0005861,102240.0,102230.0,0.85930197]
["bitfinex","BTCUSD",1734236195189,0.0006261,102240.0,102230.0,0.85930197]
["bitfinex","BTCUSD",1734236195389,0.0771261,102240.0,102230.0,0.90618979]
["bitfinex","BTCUSD",1734236195593,0.0771261,102240.0,102230.0,0.85930197]
["bitfinex","BTCUSD",1734236195818,0.0771261,102240.0,102230.0,0.81925597]
["bitfinex","BTCUSD",1734236196016,0.0006261,102240.0,102230.0,0.81925597]
["bitfinex","BTCUSD",1734236196375,0.0006261,102240.0,102230.0,0.90621371]
["bitfinex","BTCUSD",1734236201335,0.0006261,102240.0,102230.0,0.98181371]
["bitfinex","BTCUSD",1734236201534,0.0006261,102240.0,102230.0,0.90621371]
["bitfinex","BTCUSD",1734236202330,0.0827261,102240.0,102230.0,0.78352133]
["bitfinex","BTCUSD",1734236202589,0.1310261,102240.0,102230.0,0.69656359]
["bitfinex","BTCUSD",1734236202800,0.1310261,102240.0,102230.0,0.81925597]
["bitfinex","BTCUSD",1734236205006,0.1310261,102240.0,102230.0,0.69656359]
["bitfinex","BTCUSD",1734236209084,0.1810261,102240.0,102230.0,0.69656359]
["bitfinex","BTCUSD",1734236209297,0.1810261,102240.0,102230.0,0.69651549]
["bitfinex","BTCUSD",1734236211431,0.1909801,102240.0,102230.0,0.25182446]
["bitfinex","BTCUSD",1734236212736,0.27887137,102240.0,102230.0,0.25182446]
["bitfinex","BTCUSD",1734236214871,0.47448937,102240.0,102230.0,0.25182446]
["bitfinex","BTCUSD",1734236216604,0.60629135,102240.0,102230.0,0.25182446]
["bitfinex","BTCUSD",1734236217015,0.55629135,102240.0,102230.0,0.25182446]
["bitfinex","BTCUSD",1734236217835,0.73204595,102240.0,102230.0,0.25182446]
["bitfinex","BTCUSD",1734236218360,0.55629135,102240.0,102230.0,0.25182446]
["bitfinex","BTCUSD",1734236219012,0.73204595,102240.0,102230.0,0.25182446]
["bitfinex","BTCUSD",1734236219359,0.9517392,102240.0,102230.0,0.25182446]
["bitfinex","BTCUSD",1734236221083,0.9417392,102240.0,102230.0,0.25182446]
["bitfinex","BTCUSD",1734236221288,0.72204595,102240.0,102230.0,0.25182446]
["bitfinex","BTCUSD",1734236224007,0.72179103,102240.0,102230.0,0.25182446]
["bitfinex","BTCUSD",1734236225980,0.54614973,102240.0,102230.0,0.25182446]
["bitfinex","BTCUSD",1734236226250,0.41441875,102240.0,102230.0,0.25182446]
["bitfinex","BTCUSD",1734236226468,0.36441875,102240.0,102230.0,0.25182446]
["bitfinex","BTCUSD",1734236227302,0.13612065,102240.0,102230.0,0.62687419]
["bitfinex","BTCUSD",1734236227508,0.2713882,102250.0,102240.0,0.195618]
["bitfinex","BTCUSD",1734236227747,0.2213882,102250.0,102240.0,0.195618]
["bitfinex","BTCUSD",1734236227963,0.2213882,102250.0,102240.0,0.20170178]
["bitfinex","BTCUSD",1734236228146,0.2213882,102250.0,102240.0,0.28206048]
["bitfinex","BTCUSD",1734236228993,0.2213882,102250.0,102240.0,0.20170178]
["bitfinex","BTCUSD",1734236229192,0.2213882,102250.0,102240.0,0.28206048]
["bitfinex","BTCUSD",1734236229433,0.2213882,102250.0,102240.0,0.20170178]
["bitfinex","BTCUSD",1734236231304,0.2614342,102250.0,102240.0,0.32410634]
["bitfinex","BTCUSD",1734236232350,0.2713882,102250.0,102240.0,0.32410634]
["bitfinex","BTCUSD",1734236232569,0.2614342,102250.0,102240.0,0.32410634]
["bitfinex","BTCUSD",1734236232784,0.2713882,102250.0,102240.0,0.32410634]
["bitfinex","BTCUSD",1734236233399,0.2713882,102250.0,102240.0,0.20170178]
["bitfinex","BTCUSD",1734236235079,0.2713882,102250.0,102240.0,0.00608378]
["bitfinex","BTCUSD",1734236235080,0.3091561,102250.0,102240.0,0.00608378]
["bitfinex","BTCUSD",1734236235311,0.44080795,102250.0,102240.0,0.20170178]
["bitfinex","BTCUSD",1734236235737,0.3591561,102250.0,102240.0,0.20170178]
["bitfinex","BTCUSD",1734236235946,0.3091561,102250.0,102240.0,0.20170178]
["bitfinex","BTCUSD",1734236236624,0.3091561,102250.0,102240.0,0.32410634]
["bitfinex","BTCUSD",1734236236836,0.3091561,102250.0,102240.0,0.20170178]
["bitfinex","BTCUSD",1734236237052,0.2213882,102250.0,102240.0,0.20170178]
["bitfinex","BTCUSD",1734236238725,0.3091561,102250.0,102240.0,0.20170178]
["bitfinex","BTCUSD",1734236238877,0.2213882,102250.0,102240.0,0.20170178]
["bitfinex","BTCUSD",1734236239828,0.2213882,102250.0,102240.0,0.32410634]
["bitfinex","BTCUSD",1734236240239,0.2213882,102250.0,102240.0,0.20170178]
["bitfinex","BTCUSD",1734236241959,0.3091561,102250.0,102240.0,0.20170178]
["bitfinex","BTCUSD",1734236243446,0.3091561,102250.0,102240.0,0.20187398]
["bitfinex","BTCUSD",1734236243648,0.3092422,102250.0,102240.0,0.20187398]
["bitfinex","BTCUSD",1734236244063,0.2214743,102250.0,102240.0,0.20187398]
["bitfinex","BTCUSD",1734236244266,0.3092422,102250.0,102240.0,0.20187398]
["bitfinex","BTCUSD",1734236244473,0.2214743,102250.0,102240.0,0.20187398]
["bitfinex","BTCUSD",1734236245096,0.2214743,102250.0,102240.0,0.15573403]
["bitfinex","BTCUSD",1734236248228,0.3492882,102250.0,102240.0,0.15573403]
["bitfinex","BTCUSD",1734236248441,0.2115203,102250.0,102240.0,0.45609262]
["bitfinex","BTCUSD",1734236249624,0.2615203,102250.0,102240.0,0.45001134]
["bitfinex","BTCUSD",1734236249875,0.2115203,102250.0,102240.0,0.45001134]
["bitfinex","BTCUSD",1734236250142,0.2115203,102250.0,102240.0,0.45583631]
["bitfinex","BTCUSD",1734236250451,0.2615203,102250.0,102240.0,0.45583631]
["bitfinex","BTCUSD",1734236250691,0.2115203,102250.0,102240.0,0.45583631]
["bitfinex","BTCUSD",1734236251371,0.2115203,102250.0,102240.0,0.49404751]
["bitfinex","BTCUSD",1734236252433,0.2115203,102250.0,102240.0,0.64404751]
["bitfinex","BTCUSD",1734236253495,0.1138603,102250.0,102240.0,1.14010339]
["bitfinex","BTCUSD",1734236253730,3e-07,102250.0,102240.0,1.22699887]
["bitfinex","BTCUSD",1734236253939,0.0154163,102260.0,102250.0,2.636276]
["bitfinex","BTCUSD",1734236254159,0.000446,102270.0,102260.0,0.62654864]
["bitfinex","BTCUSD",1734236254160,1e-06,102270.0,102260.0,0.62654864]
["bitfinex","BTCUSD",1734236254392,1e-06,102270.0,102260.0,6.06817903]
["bitfinex","BTCUSD",1734236254609,1e-06,102270.0,102260.0,6.3787844]
["bitfinex","BTCUSD",1734236254828,0.28768124,102320.0,102290.0,0.385556]
["bitfinex","BTCUSD",1734236255040,0.29749589,102320.0,102310.0,0.50609976]
["bitfinex","BTCUSD",1734236255283,0.21036692,102320.0,102310.0,0.56672294]
["bitfinex","BTCUSD",1734236255487,0.20055227,102320.0,102310.0,0.647058]
["bitfinex","BTCUSD",1734236255696,0.20055227,102320.0,102310.0,1.15011401]
["bitfinex","BTCUSD",1734236255913,0.20055227,102320.0,102310.0,1.27229892]
["bitfinex","BTCUSD",1734236256343,0.20055227,102320.0,102310.0,0.79855192]
["bitfinex","BTCUSD",1734236256622,0.20055227,102320.0,102310.0,5.69187035]
["bitfinex","BTCUSD",1734236256841,0.20055227,102320.0,102310.0,4.95299934]
["bitfinex","BTCUSD",1734236257054,0.20055227,102320.0,102310.0,3.10673591]
["bitfinex","BTCUSD",1734236257263,0.20055227,102320.0,102310.0,3.07223925]
["bitfinex","BTCUSD",1734236257474,0.10281727,102320.0,102310.0,3.12223925]
["bitfinex","BTCUSD",1734236257901,0.10281727,102320.0,102310.0,3.13189323]
["bitfinex","BTCUSD",1734236258343,0.10281727,102320.0,102310.0,2.83752341]
["bitfinex","BTCUSD",1734236258555,1e-06,102330.0,102320.0,0.875446]
["bitfinex","BTCUSD",1734236258768,0.0002,102340.0,102330.0,0.491192]
["bitfinex","BTCUSD",1734236258982,8.62e-05,102350.0,102340.0,1.01791582]
["bitfinex","BTCUSD",1734236259192,8.62e-05,102350.0,102340.0,6.16696985]
["bitfinex","BTCUSD",1734236259420,0.0154165,102360.0,102350.0,0.802246]
["bitfinex","BTCUSD",1734236259641,0.0154165,102360.0,102350.0,4.00898585]
["bitfinex","BTCUSD",1734236259851,0.0154165,102360.0,102350.0,1.65457135]
["bitfinex","BTCUSD",1734236260067,0.0154165,102360.0,102350.0,1.68906801]
["bitfinex","BTCUSD",1734236260283,0.0104165,102360.0,102350.0,1.70457135]
["bitfinex","BTCUSD",1734236260513,0.0104165,102360.0,102350.0,1.65457135]
["bitfinex","BTCUSD",1734236260736,0.0104165,102360.0,102350.0,1.65467944]
["bitfinex","BTCUSD",1734236261182,0.0104165,102360.0,102350.0,1.02386862]
["bitfinex","BTCUSD",1734236261384,0.0104165,102360.0,102350.0,1.10600753]
["bitfinex","BTCUSD",1734236261595,0.0104165,102360.0,102350.0,1.14605353]
["bitfinex","BTCUSD",1734236261841,0.0104165,102360.0,102350.0,1.10600753]
["bitfinex","BTCUSD",1734236262059,0.0104165,102360.0,102350.0,0.22710053]
["bitfinex","BTCUSD",1734236262277,0.2657585,102360.0,102350.0,0.00586159]
["bitfinex","BTCUSD",1734236262490,0.2551045,102360.0,102350.0,0.00586159]
["bitfinex","BTCUSD",1734236262721,0.3355045,102360.0,102350.0,0.00586159]
["bitfinex","BTCUSD",1734236263826,0.1500705,102360.0,102350.0,0.00586159]
["bitfinex","BTCUSD",1734236265128,0.3355045,102360.0,102350.0,0.00586159]
["bitfinex","BTCUSD",1734236265343,0.1401165,102360.0,102350.0,0.00586159]
["bitfinex","BTCUSD",1734236265548,0.1500705,102360.0,102350.0,0.00586159]
["bitfinex","BTCUSD",1734236268423,0.3355045,102360.0,102350.0,0.00586159]
["bitfinex","BTCUSD",1734236269963,0.195439,102340.0,102300.0,0.040046]
["bitfinex","BTCUSD",1734236270179,0.303203,102330.0,102310.0,0.09905403]
["bitfinex","BTCUSD",1734236270395,0.05,102320.0,102310.0,0.09905403]
["bitfinex","BTCUSD",1734236270614,0.059954,102320.0,102290.0,0.31770391]
["bitfinex","BTCUSD",1734236270824,0.05,102310.0,102300.0,0.09905403]
["bitfinex","BTCUSD",1734236271677,0.05005518,102310.0,102300.0,0.09905403]
["bitfinex","BTCUSD",1734236271895,5.518e-05,102310.0,102300.0,0.34342385]
["bitfinex","BTCUSD",1734236272110,5.518e-05,102310.0,102300.0,0.97601451]
["bitfinex","BTCUSD",1734236273004,5.518e-05,102310.0,102300.0,0.72897285]
["bitfinex","BTCUSD",1734236273219,5.518e-05,102310.0,102300.0,0.6412846]
["bitfinex","BTCUSD",1734236273434,5.518e-05,102310.0,102300.0,1.31865751]
["bitfinex","BTCUSD",1734236276754,5.518e-05,102310.0,102300.0,1.28416085]
["bitfinex","BTCUSD",1734236276978,5.518e-05,102310.0,102300.0,1.31865751]
["bitfinex","BTCUSD",1734236277201,5.518e-05,102310.0,102300.0,0.72897285]
["bitfinex","BTCUSD",1734236277667,5.518e-05,102310.0,102300.0,0.73359757]
["bitfinex","BTCUSD",1734236279154,5.518e-05,102310.0,102300.0,0.73376957]
["bitfinex","BTCUSD",1734236281335,5.518e-05,102310.0,102300.0,1.26726957]
["bitfinex","BTCUSD",1734236282012,5.518e-05,102310.0,102300.0,1.22622357]
["bitfinex","BTCUSD",1734236282220,5.518e-05,102310.0,102300.0,1.14408466]
["bitfinex","BTCUSD",1734236282439,5.518e-05,102310.0,102300.0,1.10403866]
["bitfinex","BTCUSD",1734236282657,5.518e-05,102310.0,102300.0,1.26626957]
["bitfinex","BTCUSD",1734236282913,5.518e-05,102310.0,102300.0,0.37503566]
["bitfinex","BTCUSD",1734236285476,5.518e-05,102310.0,102300.0,0.38468784]
["bitfinex","BTCUSD",1734236286313,5.518e-05,102310.0,102300.0,0.37503566]
["bitfinex","BTCUSD",1734236287890,5.518e-05,102310.0,102300.0,0.57053866]
["bitfinex","BTCUSD",1734236288414,5.518e-05,102310.0,102300.0,0.44835375]
["bitfinex","BTCUSD",1734236288618,5.518e-05,102310.0,102300.0,0.57053866]
["bitfinex","BTCUSD",1734236289790,5.518e-05,102310.0,102300.0,0.37503566]
["bitfinex","BTCUSD",1734236290212,5.518e-05,102310.0,102300.0,0.57053866]
["bitfinex","BTCUSD",1734236290627,0.00014138,102310.0,102300.0,0.57053866]
["bitfinex","BTCUSD",1734236293795,0.00014138,102310.0,102300.0,1.17906457]
["bitfinex","BTCUSD",1734236294026,0.00014138,102310.0,102300.0,1.26166457]
["bitfinex","BTCUSD",1734236296343,0.00014138,102310.0,102300.0,1.79516457]
["bitfinex","BTCUSD",1734236297374,0.00014138,102310.0,102300.0,1.97926957]
["bitfinex","BTCUSD",1734236297574,0.00014138,102310.0,102300.0,2.14760257]
["bitfinex","BTCUSD",1734236298442,0.00014138,102310.0,102300.0,2.00555457]
["bitfinex","BTCUSD",1734236298672,0.00014138,102310.0,102300.0,2.03306426]
["bitfinex","BTCUSD",1734236298881,0.00014138,102310.0,102300.0,2.11566426]
["bitfinex","BTCUSD",1734236299088,0.00014138,102310.0,102300.0,2.08815457]
["bitfinex","BTCUSD",1734236302131,0.00014138,102310.0,102300.0,1.38336584]
["bitfinex","BTCUSD",1734236302330,0.00014138,102310.0,102300.0,4.50492653]
["bitfinex","BTCUSD",1734236302968,0.00014138,102310.0,102300.0,4.12920753]
["bitfinex","BTCUSD",1734236303172,0.00014138,102310.0,102300.0,3.80720753]
["bitfinex","BTCUSD",1734236303411,0.00014138,102310.0,102300.0,3.26224553]
["bitfinex","BTCUSD",1734236303620,0.00014138,102310.0,102300.0,2.95014584]
["bitfinex","BTCUSD",1734236303829,0.00014138,102310.0,102300.0,2.73679957]
["bitfinex","BTCUSD",1734236304052,0.00014138,102310.0,102300.0,2.33624257]
["bitfinex","BTCUSD",1734236306237,0.00014138,102310.0,102300.0,2.37323268]
["bitfinex","BTCUSD",1734236306446,0.00014138,102310.0,102300.0,1.10824786]
["bitfinex","BTCUSD",1734236306652,0.00014138,102310.0,102300.0,1.26626957]
["bitfinex","BTCUSD",1734236307528,0.00014138,102310.0,102300.0,1.22622357]
["bitfinex","BTCUSD",1734236307722,0.00014138,102310.0,102300.0,0.42053866]
["bitfinex","BTCUSD",1734236307925,0.00014138,102310.0,102300.0,0.54272357]
["bitfinex","BTCUSD",1734236308852,0.00014138,102310.0,102300.0,0.69272357]
["bitfinex","BTCUSD",1734236309448,0.08164138,102310.0,102300.0,0.57053866]
["bitfinex","BTCUSD",1734236310897,0.08164138,102310.0,102300.0,0.69272357]
["bitfinex","BTCUSD",1734236311112,0.08164138,102310.0,102300.0,0.57053866]
["bitfinex","BTCUSD",1734236314447,0.00014138,102310.0,102300.0,3.37643484]
["bitfinex","BTCUSD",1734236314647,0.00014138,102310.0,102300.0,1.91697857]
["bitfinex","BTCUSD",1734236314853,0.00014138,102310.0,102300.0,1.71463268]
["bitfinex","BTCUSD",1734236315460,0.00014138,102310.0,102300.0,1.77033255]
["bitfinex","BTCUSD",1734236315665,0.00014138,102310.0,102300.0,2.19629571]
["bitfinex","BTCUSD",1734236316069,0.00014138,102310.0,102300.0,2.27169571]
["bitfinex","BTCUSD",1734236316697,0.00014138,102310.0,102300.0,2.44439194]
["bitfinex","BTCUSD",1734236317114,3.8e-07,102310.0,102300.0,3.18162723]
["bitfinex","BTCUSD",1734236317325,3.8e-07,102310.0,102300.0,2.4656177]
["bitfinex","BTCUSD",1734236317540,0.0572165,102360.0,102350.0,0.15]
["bitfinex","BTCUSD",1734236317751,0.0572165,102360.0,102350.0,0.41226185]
["bitfinex","BTCUSD",1734236317951,0.0572165,102360.0,102350.0,0.41592403]
["bitfinex","BTCUSD",1734236318156,0.0572165,102360.0,102350.0,0.61133103]
["bitfinex","BTCUSD",1734236318358,0.0572165,102360.0,102350.0,0.57128503]
["bitfinex","BTCUSD",1734236319007,0.0572165,102360.0,102350.0,0.57139317]
["bitfinex","BTCUSD",1734236321342,0.0572165,102360.0,102350.0,0.60588944]
["bitfinex","BTCUSD",1734236321758,0.0572165,102360.0,102350.0,0.57139317]
["bitfinex","BTCUSD",1734236323986,0.0572165,102360.0,102350.0,0.61143917]
["bitfinex","BTCUSD",1734236325505,0.0572165,102360.0,102350.0,0.57139317]
["bitfinex","BTCUSD",1734236327430,0.1387165,102360.0,102350.0,0.57139317]
["bitfinex","BTCUSD",1734236329393,0.0572165,102360.0,102350.0,0.57139317]
["bitfinex","BTCUSD",1734236329599,0.0572165,102360.0,102350.0,0.60588944]
["bitfinex","BTCUSD",1734236329838,0.0572165,102360.0,102350.0,0.64765431]
["bitfinex","BTCUSD",1734236330239,0.0572165,102360.0,102350.0,0.60760831]
["bitfinex","BTCUSD",1734236330683,0.0572165,102360.0,102350.0,0.64765431]
["bitfinex","BTCUSD",1734236331344,0.0572165,102360.0,102350.0,0.675164]
["bitfinex","BTCUSD",1734236331688,0.0104165,102360.0,102350.0,0.79734891]
["bitfinex","BTCUSD",1734236331897,0.0054165,102360.0,102350.0,0.79734891]
["bitfinex","BTCUSD",1734236332115,0.0054165,102360.0,102350.0,0.675164]
["bitfinex","BTCUSD",1734236334965,0.0054165,102360.0,102350.0,0.61315804]
["bitfinex","BTCUSD",1734236335182,0.0054165,102360.0,102350.0,0.61143917]
["bitfinex","BTCUSD",1734236335388,0.0054165,102360.0,102350.0,0.73331292]
["bitfinex","BTCUSD",1734236335611,0.0054165,102360.0,102350.0,0.61112801]
["bitfinex","BTCUSD",1734236335823,0.0054165,102360.0,102350.0,1.37903765]
["bitfinex","BTCUSD",1734236336032,0.0054165,102360.0,102350.0,1.91253765]
["bitfinex","BTCUSD",1734236337089,0.0054165,102360.0,102350.0,1.92216416]
["bitfinex","BTCUSD",1734236337296,0.0055027,102360.0,102350.0,1.9051747]
["bitfinex","BTCUSD",1734236337518,0.0055027,102360.0,102350.0,1.3716747]
["bitfinex","BTCUSD",1734236338127,0.0055027,102360.0,102350.0,1.39734214]
["bitfinex","BTCUSD",1734236339036,0.0055027,102360.0,102350.0,1.3716747]
["bitfinex","BTCUSD",1734236339251,0.0055027,102360.0,102350.0,1.0577277]
["bitfinex","BTCUSD",1734236339455,0.0055027,102360.0,102350.0,1.5912277]
["bitfinex","BTCUSD",1734236339886,7e-07,102360.0,102350.0,1.5912277]
["bitfinex","BTCUSD",1734236340115,7e-07,102360.0,102350.0,1.3109357]
["bitfinex","BTCUSD",1734236340731,7e-07,102360.0,102350.0,1.33660314]
["bitfinex","BTCUSD",1734236341190,7e-07,102370.0,102360.0,0.040046]
["bitfinex","BTCUSD",1734236341389,7e-07,102370.0,102360.0,2.46363326]
["bitfinex","BTCUSD",1734236341598,7e-07,102370.0,102360.0,1.28335181]
["bitfinex","BTCUSD",1734236342010,7e-07,102370.0,102360.0,1.37986928]
["bitfinex","BTCUSD",1734236342218,7e-07,102370.0,102360.0,1.10100319]
["bitfinex","BTCUSD",1734236342421,7e-07,102370.0,102360.0,1.26667301]
["bitfinex","BTCUSD",1734236342855,7e-07,102370.0,102360.0,1.32683672]
["bitfinex","BTCUSD",1734236343267,7e-07,102370.0,102360.0,1.30116928]
["bitfinex","BTCUSD",1734236344541,7e-07,102370.0,102360.0,1.3269697]
["bitfinex","BTCUSD",1734236344989,7e-07,102370.0,102360.0,1.26667301]
["bitfinex","BTCUSD",1734236349333,7e-07,102370.0,102360.0,0.4209421]
["bitfinex","BTCUSD",1734236349549,0.1274007,102370.0,102360.0,0.4209421]
["bitfinex","BTCUSD",1734236349973,0.1274007,102370.0,102360.0,0.54312701]
["bitfinex","BTCUSD",1734236350461,0.1274007,102370.0,102360.0,0.54329921]
["bitfinex","BTCUSD",1734236350677,0.1274868,102370.0,102360.0,0.69329921]
["bitfinex","BTCUSD",1734236351543,0.0489868,102370.0,102360.0,1.62618703]
["bitfinex","BTCUSD",1734236351871,0.0489868,102370.0,102360.0,0.98083503]
["bitfinex","BTCUSD",1734236352720,0.0489868,102370.0,102360.0,0.96693503]
["bitfinex","BTCUSD",1734236353633,8.68e-05,102370.0,102360.0,1.50043503]
["bitfinex","BTCUSD",1734236354095,8.68e-05,102370.0,102360.0,1.44537321]
["bitfinex","BTCUSD",1734236354306,0.0489868,102370.0,102360.0,1.22679921]
["bitfinex","BTCUSD",1734236354475,0.1274868,102370.0,102360.0,1.22679921]
["bitfinex","BTCUSD",1734236356183,0.1274868,102370.0,102360.0,1.26684521]
["bitfinex","BTCUSD",1734236356397,0.0489868,102370.0,102360.0,1.65534921]
["bitfinex","BTCUSD",1734236356790,0.0489868,102370.0,102360.0,1.68984548]
["bitfinex","BTCUSD",1734236357873,8.68e-05,102370.0,102360.0,2.14408548]
["bitfinex","BTCUSD",1734236358049,8.68e-05,102370.0,102360.0,2.16409597]
["bitfinex","BTCUSD",1734236358457,8e-07,102370.0,102360.0,2.77919597]
["bitfinex","BTCUSD",1734236358650,4.5e-07,102380.0,102370.0,4.22118619]
["bitfinex","BTCUSD",1734236358908,4.5e-07,102380.0,102370.0,0.66511913]
["bitfinex","BTCUSD",1734236359102,4.5e-07,102380.0,102370.0,0.64546478]
["bitfinex","BTCUSD",1734236359333,4.5e-07,102380.0,102370.0,0.6694337]
["bitfinex","BTCUSD",1734236361257,0.03994899,102390.0,102380.0,0.040046]
["bitfinex","BTCUSD",1734236361435,0.03994899,102390.0,102380.0,0.41657406]
["bitfinex","BTCUSD",1734236361653,0.03994899,102390.0,102380.0,0.61094753]
["bitfinex","BTCUSD",1734236361874,0.03994899,102390.0,102380.0,0.78921753]
["bitfinex","BTCUSD",1734236362228,0.03994899,102390.0,102380.0,0.84768264]
["bitfinex","BTCUSD",1734236362445,0.03994899,102390.0,102380.0,1.38118264]
["bitfinex","BTCUSD",1734236364134,0.03994899,102390.0,102380.0,1.35721372]
["bitfinex","BTCUSD",1734236364340,0.03994899,102390.0,102380.0,1.02226262]
["bitfinex","BTCUSD",1734236364571,0.03994899,102390.0,102380.0,1.14444753]
["bitfinex","BTCUSD",1734236364774,0.03994899,102390.0,102380.0,1.10440153]
["bitfinex","BTCUSD",1734236365606,0.03994899,102390.0,102380.0,0.57090153]
["bitfinex","BTCUSD",1734236370212,0.11564899,102390.0,102380.0,0.57090153]
["bitfinex","BTCUSD",1734236373404,0.11564899,102390.0,102380.0,0.59316055]
["bitfinex","BTCUSD",1734236373608,0.03994899,102390.0,102380.0,0.62765674]
["bitfinex","BTCUSD",1734236374165,0.04003509,102390.0,102380.0,0.62765674]
["bitfinex","BTCUSD",1734236374840,8.61e-05,102390.0,102380.0,0.62765674]
["bitfinex","BTCUSD",1734236377312,0.0478861,102390.0,102380.0,0.44871662]
["bitfinex","BTCUSD",1734236377641,0.0478861,102390.0,102380.0,0.57090153]
["bitfinex","BTCUSD",1734236385218,1e-07,102390.0,102380.0,0.69308644]
["bitfinex","BTCUSD",1734236385446,1.5470491,102400.0,102390.0,0.190046]
["bitfinex","BTCUSD",1734236385657,1.5470491,102400.0,102390.0,1.141833]
["bitfinex","BTCUSD",1734236385879,1.5470491,102400.0,102390.0,1.14253189]
["bitfinex","BTCUSD",1734236386090,1.5470491,102400.0,102390.0,1.0133297]
["bitfinex","BTCUSD",1734236386301,1.5470491,102400.0,102390.0,0.53513567]
["bitfinex","BTCUSD",1734236386509,1.5470491,102400.0,102390.0,0.6930578]
["bitfinex","BTCUSD",1734236386738,1.5470491,102400.0,102390.0,0.73321194]
["bitfinex","BTCUSD",1734236386946,1.5470491,102400.0,102390.0,1.36877294]
["bitfinex","BTCUSD",1734236388026,1.4103321,102400.0,102390.0,1.41866634]
["bitfinex","BTCUSD",1734236388243,1.3517391,102400.0,102390.0,1.39775293]
["bitfinex","BTCUSD",1734236388465,1.3517391,102400.0,102390.0,1.3300248]
["bitfinex","BTCUSD",1734236388678,1.3517391,102400.0,102390.0,1.8356238]
["bitfinex","BTCUSD",1734236388679,1.3516991,102400.0,102390.0,1.8356238]
["bitfinex","BTCUSD",1734236388887,1.3516991,102400.0,102390.0,1.51260549]
["bitfinex","BTCUSD",1734236389097,1.2540441,102400.0,102390.0,2.97697049]
["bitfinex","BTCUSD",1734236389370,1.2540441,102400.0,102390.0,2.71607061]
["bitfinex","BTCUSD",1734236390637,1.2540441,102400.0,102390.0,2.59220961]
["bitfinex","BTCUSD",1734236390846,1.2540441,102400.0,102390.0,2.43309161]
["bitfinex","BTCUSD",1734236391483,1.2540441,102400.0,102390.0,1.96317087]
["bitfinex","BTCUSD",1734236391687,1.2540441,102400.0,102390.0,1.49833787]
["bitfinex","BTCUSD",1734236392348,1.2540441,102400.0,102390.0,1.41195328]
["bitfinex","BTCUSD",1734236393389,1.2540441,102400.0,102390.0,1.23638028]
["bitfinex","BTCUSD",1734236393611,1.2540441,102400.0,102390.0,1.37913436]
["bitfinex","BTCUSD",1734236394031,1.2540441,102400.0,102390.0,1.3983281]
["bitfinex","BTCUSD",1734236395118,1.3319441,102400.0,102390.0,1.3983281]
["bitfinex","BTCUSD",1734236395531,1.3319441,102400.0,102390.0,0.8648281]
["bitfinex","BTCUSD",1734236396150,1.3319441,102400.0,102390.0,0.74264319]
["bitfinex","BTCUSD",1734236396696,1.3319441,102400.0,102390.0,0.8648281]
["bitfinex","BTCUSD",1734236396891,1.3319441,102400.0,102390.0,0.74264319]
["bitfinex","BTCUSD",1734236397104,1.3319441,102400.0,102390.0,0.44988911]
["bitfinex","BTCUSD",1734236397947,1.3810441,102400.0,102390.0,0.44988911]
["bitfinex","BTCUSD",1734236398151,1.3810441,102400.0,102390.0,0.45006131]
["bitfinex","BTCUSD",1734236398352,1.3811302,102400.0,102390.0,0.45006131]
["bitfinex","BTCUSD",1734236398558,1.3811302,102400.0,102390.0,0.60006131]
["bitfinex","BTCUSD",1734236407004,1.3811302,102400.0,102390.0,0.60835624]
["bitfinex","BTCUSD",1734236407421,1.3811302,102400.0,102390.0,0.61254684]
["bitfinex","BTCUSD",1734236408880,1.4140842,102400.0,102390.0,0.49429907]
["bitfinex","BTCUSD",1734236409135,1.3811302,102400.0,102390.0,0.5933531]
["bitfinex","BTCUSD",1734236409343,1.3811302,102400.0,102390.0,0.55124926]
["bitfinex","BTCUSD",1734236409344,1.4041302,102400.0,102390.0,0.55124926]
["bitfinex","BTCUSD",1734236410004,1.4140842,102400.0,102390.0,0.55124926]
["bitfinex","BTCUSD",1734236410228,1.4041302,102400.0,102390.0,0.55124926]
["bitfinex","BTCUSD",1734236410853,1.3811302,102400.0,102390.0,0.55124926]
["bitfinex","BTCUSD",1734236414271,1.3811302,102400.0,102390.0,0.47116819]
["bitfinex","BTCUSD",1734236414483,1.4140842,102400.0,102390.0,0.55124926]
["bitfinex","BTCUSD",1734236415365,1.4140842,102400.0,102390.0,0.37211416]
["bitfinex","BTCUSD",1734236415569,1.4140842,102400.0,102390.0,0.45219523]
["bitfinex","BTCUSD",1734236416845,1.4140842,102400.0,102390.0,0.44248089]
["bitfinex","BTCUSD",1734236417899,1.4041302,102400.0,102390.0,0.21239982]
["bitfinex","BTCUSD",1734236418124,1.4041302,102400.0,102390.0,0.29248089]
["bitfinex","BTCUSD",1734236418765,1.4041302,102400.0,102390.0,0.21239982]
["bitfinex","BTCUSD",1734236419888,1.4041302,102400.0,102390.0,0.01706882]
["bitfinex","BTCUSD",1734236420100,1.4541302,102400.0,102390.0,0.01706882]
["bitfinex","BTCUSD",1734236420313,1.6494422,102400.0,102390.0,0.01201834]
["bitfinex","BTCUSD",1734236420772,1.81718113,102400.0,102390.0,0.01201834]
["bitfinex","BTCUSD",1734236420988,0.073,102390.0,102380.0,0.0001722]
["bitfinex","BTCUSD",1734236421178,0.74551075,102390.0,102380.0,0.00028079]
["bitfinex","BTCUSD",1734236421439,0.1519,102370.0,102360.0,0.1955492]
["bitfinex","BTCUSD",1734236421873,0.1519,102370.0,102360.0,0.21100011]
["bitfinex","BTCUSD",1734236422685,0.1519,102370.0,102360.0,0.19571083]
["bitfinex","BTCUSD",1734236423522,0.1519,102370.0,102360.0,0.00033383]
["bitfinex","BTCUSD",1734236424853,0.347269,102370.0,102360.0,0.00033383]
["bitfinex","BTCUSD",1734236425274,0.397269,102370.0,102360.0,0.00033383]
["bitfinex","BTCUSD",1734236425493,0.49632303,102370.0,102360.0,0.00033383]
["bitfinex","BTCUSD",1734236425697,0.49632303,102370.0,102340.0,0.195415]
["bitfinex","BTCUSD",1734236425698,0.1519,102350.0,102340.0,0.195415]
["bitfinex","BTCUSD",1734236425904,0.1519,102350.0,102340.0,0.19557684]
["bitfinex","BTCUSD",1734236426117,0.1519,102350.0,102340.0,0.00016184]
["bitfinex","BTCUSD",1734236426549,0.2019,102350.0,102340.0,0.00016184]
["bitfinex","BTCUSD",1734236426992,0.161854,102330.0,102320.0,0.39091]
["bitfinex","BTCUSD",1734236427191,0.161854,102330.0,102320.0,0.61227177]
["bitfinex","BTCUSD",1734236427678,0.161854,102330.0,102320.0,0.51321774]
["bitfinex","BTCUSD",1734236427896,0.161854,102330.0,102320.0,0.39107255]
["bitfinex","BTCUSD",1734236428341,0.1519,102330.0,102320.0,0.19561455]
["bitfinex","BTCUSD",1734236428559,0.2019,102330.0,102320.0,0.19561455]
["bitfinex","BTCUSD",1734236428795,0.2019,102330.0,102320.0,0.00815459]
["bitfinex","BTCUSD",1734236430736,0.397346,102330.0,102320.0,0.00815459]
["bitfinex","BTCUSD",1734236430943,0.40689162,102330.0,102320.0,0.00815459]
["bitfinex","BTCUSD",1734236431572,0.58572041,102330.0,102320.0,0.00815459]
["bitfinex","BTCUSD",1734236431780,0.50594565,102330.0,102320.0,0.00815459]
["bitfinex","BTCUSD",1734236432015,0.138854,102330.0,102320.0,0.4309693]
["bitfinex","BTCUSD",1734236432224,0.091454,102340.0,102320.0,0.94577768]
["bitfinex","BTCUSD",1734236432455,0.106754,102350.0,102330.0,0.5710616]
["bitfinex","BTCUSD",1734236432668,0.106754,102350.0,102340.0,0.12214519]
["bitfinex","BTCUSD",1734236432874,0.106754,102350.0,102340.0,0.13309368]
["bitfinex","BTCUSD",1734236433077,0.106754,102350.0,102340.0,0.32852068]
["bitfinex","BTCUSD",1734236433078,0.056754,102350.0,102340.0,0.32852068]
["bitfinex","BTCUSD",1734236433304,0.106754,102350.0,102340.0,0.32852068]
["bitfinex","BTCUSD",1734236433525,0.05966506,102370.0,102340.0,0.38214771]
["bitfinex","BTCUSD",1734236433748,0.1283,102380.0,102370.0,0.195369]
["bitfinex","BTCUSD",1734236433966,0.0468,102380.0,102370.0,0.56656822]
["bitfinex","BTCUSD",1734236434174,0.0468,102380.0,102370.0,0.57559566]
["bitfinex","BTCUSD",1734236435052,0.0468,102380.0,102370.0,0.57575821]
["bitfinex","BTCUSD",1734236435891,0.059954,102390.0,102370.0,0.96648221]
["bitfinex","BTCUSD",1734236436101,0.082954,102390.0,102380.0,0.31749519]
["bitfinex","BTCUSD",1734236436587,0.073,102390.0,102380.0,0.20434973]
["bitfinex","BTCUSD",1734236437035,0.023,102390.0,102380.0,0.20434973]
["bitfinex","BTCUSD",1734236439299,0.032954,102390.0,102380.0,0.32649492]
["bitfinex","BTCUSD",1734236439936,0.023,102390.0,102380.0,0.32649492]
["bitfinex","BTCUSD",1734236441430,0.032954,102390.0,102380.0,0.32649492]
["bitfinex","BTCUSD",1734236443887,0.023,102390.0,102380.0,0.32649492]
["bitfinex","BTCUSD",1734236444501,0.0230862,102390.0,102380.0,0.32649492]
["bitfinex","BTCUSD",1734236445492,8.62e-05,102390.0,102380.0,0.32599492]
["bitfinex","BTCUSD",1734236446294,8.62e-05,102390.0,102380.0,0.20384973]
["bitfinex","BTCUSD",1734236446477,8.62e-05,102390.0,102380.0,0.32599492]
["bitfinex","BTCUSD",1734236448471,8.62e-05,102390.0,102380.0,0.20384973]
["bitfinex","BTCUSD",1734236449475,0.0500862,102390.0,102380.0,0.20384973]
["bitfinex","BTCUSD",1734236450279,0.0730862,102390.0,102380.0,0.20384973]
["bitfinex","BTCUSD",1734236453725,0.0730862,102390.0,102380.0,0.00899973]
["bitfinex","BTCUSD",1734236453932,0.0730862,102390.0,102380.0,0.20434973]
["bitfinex","BTCUSD",1734236455257,0.0500862,102390.0,102380.0,0.20434973]
["bitfinex","BTCUSD",1734236456099,0.0500862,102390.0,102380.0,0.00899973]
["bitfinex","BTCUSD",1734236456326,0.0730862,102390.0,102380.0,0.00899973]
["bitfinex","BTCUSD",1734236456539,0.2684172,102390.0,102380.0,0.00899973]
["bitfinex","BTCUSD",1734236456756,0.0730862,102390.0,102380.0,0.20434973]
["bitfinex","BTCUSD",1734236456954,0.0730862,102390.0,102380.0,0.20452193]
["bitfinex","BTCUSD",1734236458925,0.08293809,102390.0,102380.0,0.00917193]
["bitfinex","BTCUSD",1734236459588,0.27826909,102390.0,102380.0,0.00917193]
["bitfinex","BTCUSD",1734236460545,0.40536909,102390.0,102380.0,0.00917193]
["bitfinex","BTCUSD",1734236461610,0.90536909,102390.0,102380.0,0.00917193]
["bitfinex","BTCUSD",1734236462474,1.00433692,102390.0,102380.0,0.00917193]
["bitfinex","BTCUSD",1734236462694,0.99946312,102390.0,102380.0,0.00917193]
["bitfinex","BTCUSD",1734236463622,0.80413212,102390.0,102380.0,0.13131712]
["bitfinex","BTCUSD",1734236463844,0.63695189,102390.0,102380.0,0.32666712]
["bitfinex","BTCUSD",1734236467248,0.63695189,102390.0,102380.0,0.13131712]
["bitfinex","BTCUSD",1734236467461,0.63695189,102390.0,102380.0,0.32666712]
["bitfinex","BTCUSD",1734236468333,0.95433692,102390.0,102380.0,0.00917193]
["bitfinex","BTCUSD",1734236468758,0.94933692,102390.0,102380.0,0.00917193]
["bitfinex","BTCUSD",1734236469828,1.16772498,102390.0,102380.0,0.00917193]
["bitfinex","BTCUSD",1734236470345,1.16781108,102390.0,102380.0,0.00917193]
["bitfinex","BTCUSD",1734236470751,1.28995627,102390.0,102380.0,0.00917193]
["bitfinex","BTCUSD",1734236470966,1.46466672,102390.0,102380.0,0.00917193]
["bitfinex","BTCUSD",1734236471183,1.46466672,102390.0,102380.0,0.0001722]
["bitfinex","BTCUSD",1734236471407,1.28995627,102390.0,102380.0,0.0001722]
["bitfinex","BTCUSD",1734236471627,1.59569957,102390.0,102380.0,0.0001722]
["bitfinex","BTCUSD",1734236472076,1.59569957,102390.0,102370.0,0.00016255]
["bitfinex","BTCUSD",1734236472288,0.55823926,102380.0,102370.0,0.00016255]
["bitfinex","BTCUSD",1734236472523,0.5277822,102380.0,102370.0,0.00016255]
["bitfinex","BTCUSD",1734236474367,0.70722301,102380.0,102370.0,0.00016255]
["bitfinex","BTCUSD",1734236474584,0.65881504,102380.0,102370.0,0.00016255]
["bitfinex","BTCUSD",1734236474787,0.65895168,102380.0,102370.0,0.00016255]
["bitfinex","BTCUSD",1734236474995,0.8337898,102380.0,102370.0,0.00016255]
["bitfinex","BTCUSD",1734236475418,1.17448264,102380.0,102370.0,0.00016255]
["bitfinex","BTCUSD",1734236475625,1.17451413,102380.0,102370.0,0.00016255]
["bitfinex","BTCUSD",1734236475838,1.18611761,102380.0,102370.0,0.00016255]
["bitfinex","BTCUSD",1734236476263,1.05498902,102380.0,102370.0,0.00016255]
["bitfinex","BTCUSD",1734236477322,0.8801509,102380.0,102370.0,0.00016255]
["bitfinex","BTCUSD",1734236477530,1.07386043,102380.0,102370.0,0.00016255]
["bitfinex","BTCUSD",1734236477756,1.07894942,102380.0,102370.0,0.00016255]
["bitfinex","BTCUSD",1734236477953,1.18184942,102380.0,102370.0,0.00016255]
["bitfinex","BTCUSD",1734236478379,0.218427,102340.0,102330.0,0.0001724]
["bitfinex","BTCUSD",1734236478592,0.218427,102340.0,102330.0,0.00033627]
["bitfinex","BTCUSD",1734236478802,0.023,102340.0,102330.0,0.00033627]
["bitfinex","BTCUSD",1734236479025,0.023,102340.0,102330.0,0.01125369]
["bitfinex","BTCUSD",1734236479231,0.023,102340.0,102330.0,0.00033627]
["bitfinex","BTCUSD",1734236479440,0.023,102340.0,102330.0,0.20669969]
["bitfinex","BTCUSD",1734236479660,0.023,102340.0,102330.0,0.19578227]
["bitfinex","BTCUSD",1734236479868,0.023,102340.0,102330.0,0.01125137]
["bitfinex","BTCUSD",1734236480974,0.023,102340.0,102330.0,0.20669737]
["bitfinex","BTCUSD",1734236485226,0.009954,102350.0,102340.0,0.195412]
["bitfinex","BTCUSD",1734236485449,0.009954,102350.0,102340.0,0.31755719]
["bitfinex","BTCUSD",1734236485654,0.009954,102350.0,102340.0,0.32848434]
["bitfinex","BTCUSD",1734236488464,0.009954,102350.0,102340.0,0.20633915]
["bitfinex","BTCUSD",1734236489303,0.009954,102350.0,102340.0,0.32848434]
["bitfinex","BTCUSD",1734236490208,0.25531214,102360.0,102340.0,0.20633915]
["bitfinex","BTCUSD",1734236490439,0.15897817,102360.0,102340.0,0.40175315]
["bitfinex","BTCUSD",1734236490670,0.15897817,102360.0,102340.0,0.52389834]
["bitfinex","BTCUSD",1734236491121,0.18197817,102360.0,102350.0,0.195407]
["bitfinex","BTCUSD",1734236491550,0.08748562,102380.0,102350.0,0.54799088]
["bitfinex","BTCUSD",1734236491757,0.0600401,102380.0,102370.0,0.31751419]
["bitfinex","BTCUSD",1734236492176,0.0600401,102380.0,102370.0,0.32841037]
["bitfinex","BTCUSD",1734236492384,0.0100401,102380.0,102370.0,0.32841037]
["bitfinex","BTCUSD",1734236493012,0.0100401,102380.0,102370.0,0.32857424]
["bitfinex","BTCUSD",1734236493432,8.61e-05,102380.0,102370.0,0.32857424]
["bitfinex","BTCUSD",1734236493653,8.61e-05,102380.0,102370.0,0.47857424]
["bitfinex","BTCUSD",1734236493871,8.61e-05,102380.0,102370.0,0.57762827]
["bitfinex","BTCUSD",1734236494292,8.61e-05,102380.0,102370.0,0.57780047]
["bitfinex","BTCUSD",1734236494844,8.61e-05,102380.0,102370.0,0.77924566]
["bitfinex","BTCUSD",1734236495065,0.4610201,102390.0,102380.0,0.27214519]
["bitfinex","BTCUSD",1734236495274,0.4219541,102390.0,102380.0,0.60659522]
["bitfinex","BTCUSD",1734236495694,0.4219541,102390.0,102380.0,0.61386865]
["bitfinex","BTCUSD",1734236495910,0.4219541,102390.0,102380.0,0.6118614]
["bitfinex","BTCUSD",1734236496105,0.06807752,102450.0,102410.0,0.15]
["bitfinex","BTCUSD",1734236496365,0.0672803,102460.0,102440.0,0.57862641]
["bitfinex","BTCUSD",1734236496578,0.0672803,102460.0,102450.0,1.37059433]
["bitfinex","BTCUSD",1734236496800,0.0672803,102460.0,102450.0,1.51409797]
["bitfinex","BTCUSD",1734236497030,0.0672803,102460.0,102450.0,1.49937383]
["bitfinex","BTCUSD",1734236497230,0.50137501,102480.0,102470.0,0.43433638]
["bitfinex","BTCUSD",1734236497491,0.50192399,102480.0,102470.0,1.09307903]
["bitfinex","BTCUSD",1734236497707,0.42662399,102480.0,102470.0,2.15182859]
["bitfinex","BTCUSD",1734236497935,0.42662399,102480.0,102470.0,1.26899697]
["bitfinex","BTCUSD",1734236498172,3.04975648,102490.0,102480.0,0.92153323]
["bitfinex","BTCUSD",1734236498397,3.57557239,102520.0,102490.0,0.490046]
["bitfinex","BTCUSD",1734236498607,4.60606883,102540.0,102530.0,0.652346]
["bitfinex","BTCUSD",1734236498820,1.16291141,102560.0,102550.0,0.558072]
["bitfinex","BTCUSD",1734236499076,1.05600965,102570.0,102560.0,0.263046]
["bitfinex","BTCUSD",1734236499277,0.0274022,102580.0,102570.0,0.608034]
["bitfinex","BTCUSD",1734236499493,0.0274022,102580.0,102570.0,2.85744102]
["bitfinex","BTCUSD",1734236499494,0.0124022,102580.0,102570.0,2.85744102]
["bitfinex","BTCUSD",1734236499711,2.70891833,102590.0,102580.0,0.283046]
["bitfinex","BTCUSD",1734236499917,2.66401833,102590.0,102580.0,0.49695324]
["bitfinex","BTCUSD",1734236500127,2.66452799,102590.0,102580.0,0.88109072]
["bitfinex","BTCUSD",1734236500336,2.65437839,102590.0,102580.0,0.91145869]
["bitfinex","BTCUSD",1734236500558,2.56639839,102590.0,102580.0,1.00436725]
["bitfinex","BTCUSD",1734236500774,2.41991539,102590.0,102580.0,0.63722143]
["bitfinex","BTCUSD",1734236500986,2.41991539,102590.0,102580.0,1.51392057]
["bitfinex","BTCUSD",1734236501201,1.76181476,102590.0,102580.0,1.51392057]
["bitfinex","BTCUSD",1734236501416,1.76181476,102590.0,102580.0,1.69505018]
["bitfinex","BTCUSD",1734236501417,0.89660349,102590.0,102580.0,1.69505018]
["bitfinex","BTCUSD",1734236501624,0.89660349,102590.0,102580.0,3.6233806]
["bitfinex","BTCUSD",1734236501625,0.67535791,102590.0,102580.0,3.6233806]
["bitfinex","BTCUSD",1734236501837,0.18496163,102590.0,102580.0,4.16243169]
["bitfinex","BTCUSD",1734236502067,1.11423942,102600.0,102590.0,0.230046]
["bitfinex","BTCUSD",1734236502277,1.51723446,102610.0,102600.0,0.580046]
["bitfinex","BTCUSD",1734236502494,1.14228364,102630.0,102620.0,0.53033018]
["bitfinex","BTCUSD",1734236502711,2.03284083,102640.0,102630.0,0.530046]
["bitfinex","BTCUSD",1734236502924,1.63180174,102640.0,102630.0,1.32707702]
["bitfinex","BTCUSD",1734236503141,1.23279073,102650.0,102640.0,0.130046]
["bitfinex","BTCUSD",1734236503373,0.86130573,102650.0,102640.0,0.92696263]
["bitfinex","BTCUSD",1734236503649,0.3341275,102650.0,102640.0,1.34385949]
["bitfinex","BTCUSD",1734236503866,0.30205931,102650.0,102640.0,1.3812715]
["bitfinex","BTCUSD",1734236504089,0.12231131,102650.0,102640.0,1.3812715]
["bitfinex","BTCUSD",1734236504301,24.84743412,102660.0,102650.0,0.91587786]
["bitfinex","BTCUSD",1734236504517,24.81242488,102660.0,102650.0,5.02575954]
["bitfinex","BTCUSD",1734236504727,24.71039388,102660.0,102650.0,4.50398176]
["bitfinex","BTCUSD",1734236504943,24.33804983,102660.0,102650.0,4.55602711]
["bitfinex","BTCUSD",1734236505159,24.08309593,102660.0,102650.0,4.11660219]
["bitfinex","BTCUSD",1734236505382,23.93924224,102660.0,102650.0,4.58924104]
["bitfinex","BTCUSD",1734236505644,23.93924224,102660.0,102650.0,4.92794893]
["bitfinex","BTCUSD",1734236505645,23.28445817,102660.0,102650.0,4.92794893]
["bitfinex","BTCUSD",1734236505847,23.19197243,102660.0,102650.0,5.01038308]
["bitfinex","BTCUSD",1734236506053,23.19197243,102660.0,102650.0,4.60103808]
["bitfinex","BTCUSD",1734236506310,17.83774853,102660.0,102650.0,4.61073808]
["bitfinex","BTCUSD",1734236506516,17.8185637,102660.0,102650.0,4.1916747]
["bitfinex","BTCUSD",1734236506731,17.8185637,102660.0,102650.0,4.05161129]
["bitfinex","BTCUSD",1734236506942,17.8185637,102660.0,102650.0,4.01762712]
["bitfinex","BTCUSD",1734236507149,17.8185637,102660.0,102650.0,0.83439472]
["bitfinex","BTCUSD",1734236507375,17.8185637,102660.0,102650.0,0.32135075]
["bitfinex","BTCUSD",1734236507376,17.74556369,102660.0,102650.0,0.32135075]
["bitfinex","BTCUSD",1734236507589,17.74556369,102660.0,102650.0,0.277149]
["bitfinex","BTCUSD",1734236507860,17.74556369,102660.0,102650.0,0.710649]
["bitfinex","BTCUSD",1734236508211,17.74556369,102660.0,102650.0,0.660649]
["bitfinex","BTCUSD",1734236508234,17.74556369,102660.0,102650.0,0.09453131]
["bitfinex","BTCUSD",1734236508388,17.74556369,102660.0,102650.0,0.049446]
["bitfinex","BTCUSD",1734236508999,17.74556369,102660.0,102650.0,0.272955]
["bitfinex","BTCUSD",1734236509209,17.72977249,102660.0,102650.0,0.96363201]
["bitfinex","BTCUSD",1734236509416,17.72977249,102660.0,102650.0,0.97175499]
["bitfinex","BTCUSD",1734236509629,17.72977249,102660.0,102650.0,0.95550903]
["bitfinex","BTCUSD",1734236509826,17.72977249,102660.0,102650.0,1.15034503]
["bitfinex","BTCUSD",1734236510027,17.72977249,102660.0,102650.0,0.049446]
["bitfinex","BTCUSD",1734236510642,17.72977249,102660.0,102640.0,0.03020987]
["bitfinex","BTCUSD",1734236510643,18.04664352,102660.0,102640.0,0.03020987]
["bitfinex","BTCUSD",1734236510862,0.18215403,102650.0,102640.0,0.00016387]
["bitfinex","BTCUSD",1734236511051,0.39999003,102650.0,102640.0,0.00016387]
["bitfinex","BTCUSD",1734236511277,0.39999003,102650.0,102640.0,0.00113801]
["bitfinex","BTCUSD",1734236511474,0.39999003,102650.0,102610.0,0.03102014]
["bitfinex","BTCUSD",1734236511475,0.267875,102630.0,102610.0,0.03102014]
["bitfinex","BTCUSD",1734236511685,0.36692903,102630.0,102620.0,0.0009743]
["bitfinex","BTCUSD",1734236511891,0.36692903,102630.0,102610.0,0.00016396]
["bitfinex","BTCUSD",1734236512110,0.36694703,102620.0,102610.0,0.00016396]
["bitfinex","BTCUSD",1734236512518,0.26451,102640.0,102610.0,0.29760746]
["bitfinex","BTCUSD",1734236512519,0.0497,102640.0,102610.0,0.29760746]
["bitfinex","BTCUSD",1734236512735,0.14875403,102640.0,102630.0,0.030046]
["bitfinex","BTCUSD",1734236512945,0.17175403,102640.0,102610.0,0.03020996]
["bitfinex","BTCUSD",1734236513147,0.0831,102650.0,102630.0,0.030046]
["bitfinex","BTCUSD",1734236513379,0.23215403,102650.0,102640.0,0.030046]
["bitfinex","BTCUSD",1734236513586,0.18215403,102650.0,102630.0,0.030046]
["bitfinex","BTCUSD",1734236513793,0.09905403,102640.0,102620.0,0.180046]
["bitfinex","BTCUSD",1734236513995,0.09905403,102640.0,102630.0,0.00097414]
["bitfinex","BTCUSD",1734236514204,0.34392703,102640.0,102630.0,0.00097421]
["bitfinex","BTCUSD",1734236514418,0.244875,102630.0,102610.0,0.00016396]
["bitfinex","BTCUSD",1734236514624,0.12205403,102620.0,102610.0,0.00113829]
["bitfinex","BTCUSD",1734236515041,0.68307013,102620.0,102610.0,0.00016396]
["bitfinex","BTCUSD",1734236515248,0.70302413,102620.0,102610.0,0.00016396]
["bitfinex","BTCUSD",1734236515464,0.65302413,102620.0,102610.0,0.00016396]
["bitfinex","BTCUSD",1734236515888,0.63307013,102620.0,102610.0,0.00016396]
["bitfinex","BTCUSD",1734236516306,0.21795,102590.0,102580.0,0.00097461]
["bitfinex","BTCUSD",1734236516521,0.51197103,102590.0,102580.0,0.00152436]
["bitfinex","BTCUSD",1734236516728,0.05,102580.0,102550.0,0.01774051]
["bitfinex","BTCUSD",1734236516941,0.00054986,102590.0,102580.0,0.00755896]
["bitfinex","BTCUSD",1734236517141,0.14960389,102590.0,102580.0,0.00097458]
["bitfinex","BTCUSD",1734236517345,0.09960389,102590.0,102580.0,0.00853476]
["bitfinex","BTCUSD",1734236517552,0.20486338,102590.0,102580.0,0.00756018]
["bitfinex","BTCUSD",1734236517758,0.39981338,102590.0,102580.0,0.00756018]
["bitfinex","BTCUSD",1734236518186,0.20486338,102590.0,102580.0,0.00756018]
["bitfinex","BTCUSD",1734236518441,0.39981338,102590.0,102580.0,0.00256018]
["bitfinex","BTCUSD",1734236518916,0.39981338,102590.0,102580.0,0.00698396]
["bitfinex","BTCUSD",1734236520277,0.18186338,102590.0,102580.0,0.00698396]
["bitfinex","BTCUSD",1734236520481,0.20486338,102590.0,102580.0,0.00698396]
["bitfinex","BTCUSD",1734236520702,0.20486338,102590.0,102560.0,0.4087263]
["bitfinex","BTCUSD",1734236520918,0.09905403,102580.0,102560.0,0.4087263]
["bitfinex","BTCUSD",1734236521128,0.09905403,102580.0,102570.0,0.194988]
["bitfinex","BTCUSD",1734236521350,0.09905403,102580.0,102570.0,0.19596277]
["bitfinex","BTCUSD",1734236521563,0.00054986,102590.0,102580.0,0.15]
["bitfinex","BTCUSD",1734236521773,0.00054986,102590.0,102580.0,0.63308445]
["bitfinex","BTCUSD",1734236521984,0.00054986,102590.0,102580.0,0.63508717]
["bitfinex","BTCUSD",1734236522196,0.0831,102610.0,102600.0,0.01774051]
["bitfinex","BTCUSD",1734236522414,0.0831,102610.0,102600.0,0.36267151]
["bitfinex","BTCUSD",1734236523081,0.0497861,102620.0,102610.0,0.01774051]
["bitfinex","BTCUSD",1734236523299,0.0497861,102620.0,102610.0,0.01871488]
["bitfinex","BTCUSD",1734236523734,15.25977308,102660.0,102650.0,0.05]
["bitfinex","BTCUSD",1734236523973,15.25977308,102660.0,102650.0,1.656024]
["bitfinex","BTCUSD",1734236524182,15.25977308,102660.0,102650.0,1.33226303]
["bitfinex","BTCUSD",1734236524389,15.25977308,102660.0,102650.0,1.25960503]
["bitfinex","BTCUSD",1734236525031,15.25977308,102660.0,102650.0,1.25976952]
["bitfinex","BTCUSD",1734236526353,15.25977308,102660.0,102650.0,1.20976952]
["bitfinex","BTCUSD",1734236526577,15.24029108,102660.0,102650.0,3.35392752]
["bitfinex","BTCUSD",1734236526803,15.24029108,102660.0,102650.0,1.54397762]
["bitfinex","BTCUSD",1734236526804,15.16236308,102660.0,102650.0,1.54397762]
["bitfinex","BTCUSD",1734236527005,15.14288108,102660.0,102650.0,1.55044807]
["bitfinex","BTCUSD",1734236527226,15.10391708,102660.0,102650.0,1.54380712]
["bitfinex","BTCUSD",1734236527439,15.06495308,102660.0,102650.0,1.54380712]
["bitfinex","BTCUSD",1734236527641,15.06495308,102660.0,102650.0,6.73272912]
["bitfinex","BTCUSD",1734236527871,15.06495308,102660.0,102650.0,6.4895285]
["bitfinex","BTCUSD",1734236528082,15.06495308,102660.0,102650.0,4.9675285]
["bitfinex","BTCUSD",1734236528291,15.06495308,102660.0,102650.0,4.1677759]
["bitfinex","BTCUSD",1734236528531,15.06495308,102660.0,102650.0,3.85879987]
["bitfinex","BTCUSD",1734236528749,15.16400711,102660.0,102650.0,0.00696387]
["bitfinex","BTCUSD",1734236528960,15.62507671,102660.0,102650.0,0.00696387]
["bitfinex","BTCUSD",1734236529215,15.64807671,102660.0,102650.0,0.00016449]
["bitfinex","BTCUSD",1734236529418,0.217846,102650.0,102620.0,0.39074224]
["bitfinex","BTCUSD",1734236529621,15.06495308,102660.0,102650.0,0.244836]
["bitfinex","BTCUSD",1734236529838,15.06511808,102660.0,102650.0,5.444836]
["bitfinex","BTCUSD",1734236530059,15.06511808,102660.0,102650.0,5.25895643]
["bitfinex","BTCUSD",1734236530312,15.06511808,102660.0,102650.0,5.40895643]
["bitfinex","BTCUSD",1734236530722,15.06511808,102660.0,102650.0,2.99695643]
["bitfinex","BTCUSD",1734236531350,15.06511808,102660.0,102650.0,0.66695643]
["bitfinex","BTCUSD",1734236531551,15.06511808,102660.0,102650.0,5.81695643]
["bitfinex","BTCUSD",1734236531755,15.06511808,102660.0,102650.0,5.8612604]
["bitfinex","BTCUSD",1734236532010,15.06511808,102660.0,102650.0,5.86695961]
["bitfinex","BTCUSD",1734236532229,15.06511808,102660.0,102650.0,5.81695961]
["bitfinex","BTCUSD",1734236532452,15.06511808,102660.0,102650.0,2.16512361]
["bitfinex","BTCUSD",1734236532866,15.06511808,102660.0,102650.0,1.1921718]
["bitfinex","BTCUSD",1734236533072,15.16417211,102660.0,102650.0,0.0001718]
["bitfinex","BTCUSD",1734236533497,15.26637211,102660.0,102650.0,0.0001718]
["bitfinex","BTCUSD",1734236533934,15.46118911,102660.0,102650.0,0.0001718]
["bitfinex","BTCUSD",1734236535054,15.46118911,102660.0,102620.0,0.00097426]
["bitfinex","BTCUSD",1734236535055,0.217874,102630.0,102620.0,0.00097426]
["bitfinex","BTCUSD",1734236535271,0.023,102620.0,102600.0,0.05097437]
["bitfinex","BTCUSD",1734236535514,0.217893,102620.0,102610.0,0.00097439]
["bitfinex","BTCUSD",1734236535771,0.31694703,102620.0,102600.0,0.05]
["bitfinex","BTCUSD",1734236535978,0.217893,102620.0,102610.0,0.00484916]
["bitfinex","BTCUSD",1734236536442,0.194913,102610.0,102590.0,0.2662526]
["bitfinex","BTCUSD",1734236536673,0.194913,102610.0,102580.0,2.05]
["bitfinex","BTCUSD",1734236536674,0.12205403,102600.0,102580.0,2.05]
["bitfinex","BTCUSD",1734236536902,0.12205403,102600.0,102580.0,2.0]
["bitfinex","BTCUSD",1734236537127,0.51191603,102600.0,102580.0,2.0]
["bitfinex","BTCUSD",1734236537349,0.51191603,102600.0,102580.0,2.05]
["bitfinex","BTCUSD",1734236537564,0.51191603,102600.0,102590.0,0.00097464]
["bitfinex","BTCUSD",1734236537774,0.31698503,102600.0,102590.0,0.00097464]
["bitfinex","BTCUSD",1734236537979,0.12205403,102600.0,102590.0,0.00097464]
["bitfinex","BTCUSD",1734236538187,0.31698503,102600.0,102590.0,0.15097464]
["bitfinex","BTCUSD",1734236538393,0.31698503,102600.0,102580.0,2.0]
["bitfinex","BTCUSD",1734236538602,0.51193103,102600.0,102580.0,2.0]
["bitfinex","BTCUSD",1734236539015,0.023,102590.0,102580.0,2.0]
["bitfinex","BTCUSD",1734236539262,0.09905403,102590.0,102580.0,2.0]
["bitfinex","BTCUSD",1734236539522,0.0792,102610.0,102590.0,0.194936]
["bitfinex","BTCUSD",1734236539734,0.00016488,102620.0,102600.0,5.36222703]
["bitfinex","BTCUSD",1734236539941,0.09905403,102610.0,102600.0,0.00097443]
["bitfinex","BTCUSD",1734236540173,0.09905403,102610.0,102590.0,0.15097455]
["bitfinex","BTCUSD",1734236540380,0.09905403,102610.0,102590.0,0.00097455]
["bitfinex","BTCUSD",1734236540381,0.09905403,102600.0,102590.0,0.00097455]
["bitfinex","BTCUSD",1734236540811,0.00016488,102620.0,102610.0,0.194912]
["bitfinex","BTCUSD",1734236541020,0.09921891,102620.0,102610.0,0.61213897]
["bitfinex","BTCUSD",1734236541227,0.09921891,102620.0,102610.0,0.344912]
["bitfinex","BTCUSD",1734236541430,0.09921891,102620.0,102600.0,0.194917]
["bitfinex","BTCUSD",1734236541641,0.09905403,102610.0,102600.0,0.34590548]
["bitfinex","BTCUSD",1734236541855,0.00016488,102620.0,102610.0,0.344912]
["bitfinex","BTCUSD",1734236542057,0.00016488,102620.0,102610.0,4.112912]
["bitfinex","BTCUSD",1734236542286,0.00016488,102620.0,102610.0,3.414912]
["bitfinex","BTCUSD",1734236542501,0.00016488,102620.0,102610.0,3.2901646]
["bitfinex","BTCUSD",1734236542708,0.00016488,102620.0,102610.0,3.1121646]
["bitfinex","BTCUSD",1734236542926,0.09921891,102620.0,102610.0,2.845912]
["bitfinex","BTCUSD",1734236543128,0.12221891,102620.0,102610.0,0.194912]
["bitfinex","BTCUSD",1734236543351,0.12221891,102620.0,102610.0,0.19588643]
["bitfinex","BTCUSD",1734236543560,0.12221891,102620.0,102600.0,0.194917]
["bitfinex","BTCUSD",1734236543561,0.023,102610.0,102600.0,0.194917]
["bitfinex","BTCUSD",1734236543763,0.023,102610.0,102600.0,0.19589152]
["bitfinex","BTCUSD",1734236543764,0.12205403,102610.0,102600.0,0.19589152]
["bitfinex","BTCUSD",1734236544008,0.12205403,102610.0,102600.0,0.00097452]
["bitfinex","BTCUSD",1734236544223,0.31696603,102610.0,102600.0,0.00097456]
["bitfinex","BTCUSD",1734236544436,0.12205403,102610.0,102600.0,0.00097456]
["bitfinex","BTCUSD",1734236544647,0.12205403,102610.0,102600.0,0.19590556]
["bitfinex","BTCUSD",1734236545295,0.00016488,102620.0,102610.0,0.194912]
["bitfinex","BTCUSD",1734236545522,0.09921891,102620.0,102610.0,0.19588634]
["bitfinex","BTCUSD",1734236545734,0.09921891,102620.0,102610.0,0.1958864]
["bitfinex","BTCUSD",1734236545944,0.09921891,102620.0,102610.0,0.194912]
["bitfinex","BTCUSD",1734236546154,0.09921891,102620.0,102610.0,0.19982381]
["bitfinex","BTCUSD",1734236546365,0.09921891,102620.0,102610.0,0.00491181]
["bitfinex","BTCUSD",1734236546790,0.12221891,102620.0,102610.0,0.00491181]
["bitfinex","BTCUSD",1734236546996,0.023,102610.0,102600.0,0.389834]
["bitfinex","BTCUSD",1734236547262,0.12205403,102610.0,102600.0,0.389834]
["bitfinex","BTCUSD",1734236548151,0.12205403,102610.0,102600.0,0.194917]
["bitfinex","BTCUSD",1734236548371,0.12205403,102610.0,102580.0,2.440084]
["bitfinex","BTCUSD",1734236548372,0.31696803,102610.0,102580.0,2.440084]
["bitfinex","BTCUSD",1734236548585,0.09905403,102600.0,102580.0,2.390084]
["bitfinex","BTCUSD",1734236549006,0.023,102590.0,102580.0,2.195127]
["bitfinex","BTCUSD",1734236549213,0.12205403,102590.0,102580.0,2.000172]
["bitfinex","BTCUSD",1734236549629,0.09905403,102590.0,102580.0,2.195141]
["bitfinex","BTCUSD",1734236550051,0.12205403,102590.0,102580.0,2.195141]
["bitfinex","BTCUSD",1734236550255,0.12205403,102590.0,102580.0,2.000172]
["bitfinex","BTCUSD",1734236551508,0.12205403,102590.0,102580.0,2.20007618]
["bitfinex","BTCUSD",1734236551935,0.12205403,102590.0,102580.0,2.00510718]
["bitfinex","BTCUSD",1734236553604,0.12327247,102590.0,102580.0,2.000172]
["bitfinex","BTCUSD",1734236554240,0.31822247,102590.0,102580.0,2.000172]
["bitfinex","BTCUSD",1734236554437,0.31700403,102590.0,102580.0,1.99080497]
["bitfinex","BTCUSD",1734236554650,0.31700403,102590.0,102580.0,1.98130259]
["bitfinex","BTCUSD",1734236555304,0.61041307,102590.0,102580.0,1.93885864]
["bitfinex","BTCUSD",1734236555730,0.61041307,102590.0,102580.0,1.92808927]
["bitfinex","BTCUSD",1734236555939,0.61041307,102590.0,102580.0,1.74867644]
["bitfinex","BTCUSD",1734236556568,0.31700403,102590.0,102580.0,1.74867644]
["bitfinex","BTCUSD",1734236558504,0.09905403,102590.0,102580.0,1.74867644]
["bitfinex","BTCUSD",1734236558708,0.10027255,102590.0,102580.0,1.74867644]
["bitfinex","BTCUSD",1734236559171,0.29522255,102590.0,102580.0,1.74867644]
["bitfinex","BTCUSD",1734236559379,0.29400403,102590.0,102580.0,1.74867644]
["bitfinex","BTCUSD",1734236559586,0.31700403,102590.0,102580.0,1.74867644]
["bitfinex","BTCUSD",1734236561112,0.29400403,102590.0,102580.0,1.74867644]
["bitfinex","BTCUSD",1734236561721,0.29697369,102590.0,102580.0,1.74867644]
["bitfinex","BTCUSD",1734236562401,0.31997369,102590.0,102580.0,1.74867644]
["bitfinex","BTCUSD",1734236563024,0.31997369,102590.0,102580.0,1.65206319]
["bitfinex","BTCUSD",1734236563655,0.29697369,102590.0,102580.0,1.65206319]
["bitfinex","BTCUSD",1734236563860,0.10202369,102590.0,102580.0,1.65206319]
["bitfinex","BTCUSD",1734236564270,0.29697369,102590.0,102580.0,1.65206319]
["bitfinex","BTCUSD",1734236564894,0.31997369,102590.0,102580.0,1.61437319]
["bitfinex","BTCUSD",1734236565107,0.61338273,102590.0,102580.0,1.36982164]
["bitfinex","BTCUSD",1734236565523,0.31997369,102590.0,102580.0,1.36982164]
["bitfinex","BTCUSD",1734236565719,0.61338273,102590.0,102580.0,1.36982164]
["bitfinex","BTCUSD",1734236567701,0.61338273,102590.0,102580.0,1.2125025]
["bitfinex","BTCUSD",1734236568109,0.61338273,102590.0,102580.0,1.17750285]
["bitfinex","BTCUSD",1734236568318,0.6328863,102590.0,102580.0,1.17750285]
["bitfinex","BTCUSD",1734236568944,0.61338273,102590.0,102580.0,1.17750285]
["bitfinex","BTCUSD",1734236569276,0.62317941,102590.0,102580.0,1.17750285]
["bitfinex","BTCUSD",1734236569478,0.62317941,102590.0,102580.0,1.16261579]
["bitfinex","BTCUSD",1734236569685,0.62317941,102590.0,102580.0,1.15184643]
["bitfinex","BTCUSD",1734236569879,0.62317941,102590.0,102580.0,1.0056134]
["bitfinex","BTCUSD",1734236571379,0.62317941,102590.0,102580.0,0.92532539]
["bitfinex","BTCUSD",1734236571595,0.62317941,102590.0,102580.0,0.89523453]
["bitfinex","BTCUSD",1734236571865,0.32977037,102590.0,102580.0,0.35199484]
["bitfinex","BTCUSD",1734236572073,0.195026,102550.0,102540.0,0.0001718]
["bitfinex","BTCUSD",1734236572275,0.29408003,102550.0,102540.0,0.0001718]
["bitfinex","BTCUSD",1734236573354,0.29424473,102550.0,102540.0,0.0001718]
["bitfinex","BTCUSD",1734236573559,0.31724473,102550.0,102540.0,0.0001718]
["bitfinex","BTCUSD",1734236575229,0.12221873,102550.0,102540.0,0.0001718]
["bitfinex","BTCUSD",1734236575648,0.12343771,102550.0,102540.0,0.0001718]
["bitfinex","BTCUSD",1734236575862,0.09921873,102550.0,102540.0,0.1952168]
["bitfinex","BTCUSD",1734236576047,0.09921873,102550.0,102540.0,0.34619199]
["bitfinex","BTCUSD",1734236576288,0.09921873,102550.0,102540.0,0.3452168]
["bitfinex","BTCUSD",1734236576713,0.09921873,102550.0,102540.0,5.98767987]
["bitfinex","BTCUSD",1734236576714,7e-07,102550.0,102540.0,5.98767987]
["bitfinex","BTCUSD",1734236576926,7e-07,102550.0,102540.0,0.96589313]
["bitfinex","BTCUSD",1734236577141,0.584766,102610.0,102580.0,0.194964]
["bitfinex","BTCUSD",1734236577358,0.09905403,102600.0,102590.0,0.19495]
["bitfinex","BTCUSD",1734236577579,0.09905403,102600.0,102590.0,0.34991242]
["bitfinex","BTCUSD",1734236577845,0.09905403,102600.0,102590.0,0.34495]
["bitfinex","BTCUSD",1734236578060,0.09905403,102600.0,102590.0,0.3498757]
["bitfinex","BTCUSD",1734236578574,0.00016421,102610.0,102600.0,0.15]
["bitfinex","BTCUSD",1734236578782,0.00016421,102610.0,102600.0,0.344931]
["bitfinex","BTCUSD",1734236579220,0.00016421,102610.0,102600.0,0.40017334]
["bitfinex","BTCUSD",1734236579649,0.00016421,102610.0,102600.0,4.58117334]
["bitfinex","BTCUSD",1734236579855,0.00016421,102610.0,102600.0,3.97217334]
["bitfinex","BTCUSD",1734236580062,0.00016421,102610.0,102600.0,0.45017334]
["bitfinex","BTCUSD",1734236580905,0.00016421,102610.0,102600.0,0.40017334]
["bitfinex","BTCUSD",1734236581114,0.00016421,102610.0,102600.0,1.07958238]
["bitfinex","BTCUSD",1734236583096,0.00016421,102610.0,102600.0,1.20318238]
["bitfinex","BTCUSD",1734236584580,0.00016421,102610.0,102600.0,1.30223641]
["bitfinex","BTCUSD",1734236584972,0.0230859,102650.0,102630.0,0.389729]
["bitfinex","BTCUSD",1734236585128,0.0230859,102650.0,102630.0,0.34486]
["bitfinex","BTCUSD",1734236585129,0.09905403,102640.0,102630.0,0.34486]
["bitfinex","BTCUSD",1734236586858,0.09905403,102640.0,102630.0,0.19486]
["bitfinex","BTCUSD",1734236587065,0.09905403,102640.0,102630.0,0.19583427]
["bitfinex","BTCUSD",1734236589743,0.09914003,102640.0,102630.0,0.19583427]
["bitfinex","BTCUSD",1734236590364,0.09914003,102640.0,102630.0,0.34583427]
["bitfinex","BTCUSD",1734236590577,0.09914003,102640.0,102630.0,0.15]
["bitfinex","BTCUSD",1734236590810,0.12335787,102640.0,102630.0,0.15]
["bitfinex","BTCUSD",1734236591028,0.023,102630.0,102620.0,0.15]
["bitfinex","BTCUSD",1734236591225,0.12205403,102630.0,102600.0,0.38985]
["bitfinex","BTCUSD",1734236591433,0.09905403,102620.0,102600.0,0.194919]
["bitfinex","BTCUSD",1734236591635,0.12205403,102620.0,102610.0,0.00573952]
["bitfinex","BTCUSD",1734236591842,0.09905403,102620.0,102610.0,0.20162603]
["bitfinex","BTCUSD",1734236592052,0.09905403,102620.0,102610.0,0.48914972]
["bitfinex","BTCUSD",1734236592258,0.09905403,102620.0,102610.0,0.48817521]
["bitfinex","BTCUSD",1734236592687,8.6e-05,102640.0,102630.0,0.194874]
["bitfinex","BTCUSD",1734236592688,0.00130402,102640.0,102630.0,0.194874]
["bitfinex","BTCUSD",1734236592978,0.09914003,102640.0,102630.0,0.20059512]
["bitfinex","BTCUSD",1734236593414,0.09914003,102640.0,102630.0,0.344874]
["bitfinex","BTCUSD",1734236593627,0.09914003,102640.0,102630.0,0.63813721]
["bitfinex","BTCUSD",1734236594363,0.09914003,102640.0,102630.0,0.63805092]
["bitfinex","BTCUSD",1734236594987,0.09914003,102640.0,102630.0,0.64399587]
["bitfinex","BTCUSD",1734236595190,0.09914003,102640.0,102630.0,0.63805092]
["bitfinex","BTCUSD",1734236595391,0.09914003,102640.0,102630.0,0.344874]
["bitfinex","BTCUSD",1734236595735,0.09914003,102640.0,102630.0,0.15]
["bitfinex","BTCUSD",1734236595938,0.09872403,102640.0,102630.0,0.15]
["bitfinex","BTCUSD",1734236596316,0.09872403,102640.0,102630.0,0.344874]
["bitfinex","BTCUSD",1734236597153,0.09872403,102640.0,102630.0,0.15]
["bitfinex","BTCUSD",1734236597568,0.12294187,102640.0,102630.0,0.15]
["bitfinex","BTCUSD",1734236598140,0.12172403,102640.0,102630.0,0.15]
["bitfinex","BTCUSD",1734236598343,0.12294198,102640.0,102630.0,0.15]
["bitfinex","BTCUSD",1734236601819,0.12294198,102640.0,102610.0,0.389804]
["bitfinex","BTCUSD",1734236601820,0.023,102630.0,102610.0,0.389804]
["bitfinex","BTCUSD",1734236602023,0.09905403,102620.0,102610.0,0.389804]
["bitfinex","BTCUSD",1734236602635,0.10027221,102620.0,102600.0,0.38985]
["bitfinex","BTCUSD",1734236602839,0.09905403,102620.0,102600.0,0.38985]
["bitfinex","BTCUSD",1734236603043,0.12205403,102620.0,102610.0,0.00592722]
["bitfinex","BTCUSD",1734236603464,0.12205403,102620.0,102600.0,0.389837]
["bitfinex","BTCUSD",1734236603687,0.023,102610.0,102590.0,0.194938]
["bitfinex","BTCUSD",1734236603929,0.09905403,102600.0,102590.0,0.19591263]
["bitfinex","BTCUSD",1734236604167,0.09905403,102600.0,102580.0,0.439911]
["bitfinex","BTCUSD",1734236604377,0.09905403,102600.0,102580.0,0.68336952]
["bitfinex","BTCUSD",1734236604836,0.09905403,102600.0,102580.0,0.389911]
["bitfinex","BTCUSD",1734236605036,0.09905403,102600.0,102580.0,0.39046086]
["bitfinex","BTCUSD",1734236605240,0.29398703,102600.0,102580.0,0.39046086]
["bitfinex","BTCUSD",1734236605474,0.29398703,102600.0,102580.0,0.19550386]
["bitfinex","BTCUSD",1734236605699,0.29398703,102600.0,102580.0,0.19647857]
["bitfinex","BTCUSD",1734236605915,0.48892003,102600.0,102580.0,0.19647857]
["bitfinex","BTCUSD",1734236606121,0.48892003,102600.0,102580.0,0.00054986]
["bitfinex","BTCUSD",1734236606327,0.00121844,102590.0,102580.0,0.00054986]
["bitfinex","BTCUSD",1734236606534,0.10027247,102590.0,102580.0,0.00054986]
["bitfinex","BTCUSD",1734236607333,0.10027247,102590.0,102580.0,0.15054986]
["bitfinex","BTCUSD",1734236608430,0.00974117,102620.0,102590.0,0.194947]
["bitfinex","BTCUSD",1734236608681,0.09905403,102610.0,102600.0,0.194929]
["bitfinex","BTCUSD",1734236609301,0.09905403,102610.0,102600.0,0.344929]
["bitfinex","BTCUSD",1734236610124,0.09905403,102610.0,102600.0,0.35093501]
["bitfinex","BTCUSD",1734236611164,0.00121819,102620.0,102600.0,0.35093501]
["bitfinex","BTCUSD",1734236611383,8.62e-05,102640.0,102620.0,0.194893]
["bitfinex","BTCUSD",1734236611591,8.62e-05,102640.0,102630.0,0.344874]
["bitfinex","BTCUSD",1734236611769,8.62e-05,102640.0,102630.0,0.35084157]
["bitfinex","BTCUSD",1734236612022,8.62e-05,102640.0,102630.0,0.344874]
["bitfinex","BTCUSD",1734236613307,8.62e-05,102640.0,102630.0,0.194874]
["bitfinex","BTCUSD",1734236613723,8.62e-05,102640.0,102630.0,0.3450464]
["bitfinex","BTCUSD",1734236615517,0.09914023,102640.0,102630.0,0.3450464]
["bitfinex","BTCUSD",1734236617233,0.31699523,102640.0,102630.0,0.0001724]
["bitfinex","BTCUSD",1734236619340,0.50730544,102640.0,102630.0,0.0001724]
["bitfinex","BTCUSD",1734236620188,0.31699523,102640.0,102630.0,0.0001724]
["bitfinex","BTCUSD",1734236623498,0.50730544,102640.0,102630.0,0.0001724]
["bitfinex","BTCUSD",1734236624334,0.51724518,102640.0,102630.0,0.0001724]
["bitfinex","BTCUSD",1734236626312,0.62604518,102640.0,102630.0,0.0001724]
["bitfinex","BTCUSD",1734236626528,0.217893,102620.0,102610.0,0.0009841]
["bitfinex","BTCUSD",1734236626725,0.217893,102620.0,102580.0,0.194962]
["bitfinex","BTCUSD",1734236626726,0.194932,102600.0,102580.0,0.194962]
["bitfinex","BTCUSD",1734236626958,0.09905403,102590.0,102580.0,0.19651026]
["bitfinex","BTCUSD",1734236627163,0.09905403,102590.0,102580.0,0.20364599]
["bitfinex","BTCUSD",1734236627365,0.09905403,102590.0,102580.0,0.00671085]
["bitfinex","BTCUSD",1734236627366,0.31822246,102590.0,102580.0,0.00671085]
["bitfinex","BTCUSD",1734236627599,0.31700403,102590.0,102580.0,0.00671085]
["bitfinex","BTCUSD",1734236631023,0.12205403,102590.0,102580.0,0.00671085]
["bitfinex","BTCUSD",1734236631226,0.12327258,102590.0,102580.0,0.00671085]
["bitfinex","BTCUSD",1734236631579,0.31822258,102590.0,102580.0,0.00671085]
["bitfinex","BTCUSD",1734236631783,0.31700403,102590.0,102580.0,0.00671085]
["bitfinex","BTCUSD",1734236636326,0.12205403,102590.0,102580.0,0.00671085]
["bitfinex","BTCUSD",1734236636542,0.12205403,102590.0,102580.0,0.54199006]
["bitfinex","BTCUSD",1734236636543,0.09905403,102590.0,102580.0,0.54199006]
["bitfinex","BTCUSD",1734236636973,0.09905403,102590.0,102580.0,0.35167985]
["bitfinex","BTCUSD",1734236637414,0.09905403,102590.0,102580.0,0.35185225]
["bitfinex","BTCUSD",1734236638238,0.01104638,102610.0,102600.0,0.194931]
["bitfinex","BTCUSD",1734236638493,0.09905403,102610.0,102600.0,0.194931]
["bitfinex","BTCUSD",1734236638900,0.09905403,102610.0,102600.0,0.20116325]
["bitfinex","BTCUSD",1734236639323,0.09905403,102610.0,102600.0,0.194931]
["bitfinex","BTCUSD",1734236639530,0.09905403,102610.0,102600.0,0.35116325]
["bitfinex","BTCUSD",1734236640350,0.09605403,102610.0,102600.0,0.35116325]
["bitfinex","BTCUSD",1734236640737,0.09605403,102610.0,102600.0,0.344931]
["bitfinex","BTCUSD",1734236641164,0.09605403,102610.0,102600.0,0.3511307]
["bitfinex","BTCUSD",1734236641371,0.12027223,102610.0,102600.0,0.1561997]
["bitfinex","BTCUSD",1734236641578,0.11905403,102610.0,102600.0,0.3511307]
["bitfinex","BTCUSD",1734236641784,0.09605403,102610.0,102600.0,0.3511307]
["bitfinex","BTCUSD",1734236641995,0.09605403,102610.0,102600.0,0.344931]
["bitfinex","BTCUSD",1734236642419,0.09605403,102610.0,102600.0,0.3511307]
["bitfinex","BTCUSD",1734236643245,0.09605403,102610.0,102600.0,0.344931]
["bitfinex","BTCUSD",1734236643876,0.09605403,102610.0,102600.0,0.3511307]
["bitfinex","BTCUSD",1734236644434,8.62e-05,102630.0,102620.0,0.194893]
["bitfinex","BTCUSD",1734236644636,0.09914023,102630.0,102620.0,0.53522663]
["bitfinex","BTCUSD",1734236644800,0.09914023,102630.0,102620.0,0.58522663]
["bitfinex","BTCUSD",1734236645001,0.09914023,102630.0,102620.0,0.394893]
["bitfinex","BTCUSD",1734236645640,0.09919492,102630.0,102620.0,0.394893]
["bitfinex","BTCUSD",1734236647369,0.00014089,102630.0,102620.0,0.58522663]
["bitfinex","BTCUSD",1734236647542,0.00014089,102630.0,102620.0,5.79155595]
["bitfinex","BTCUSD",1734236648165,0.00014089,102630.0,102620.0,5.15255595]
["bitfinex","BTCUSD",1734236648551,0.00014089,102630.0,102620.0,4.46655595]
["bitfinex","BTCUSD",1734236649625,0.09919492,102630.0,102620.0,1.67155595]
["bitfinex","BTCUSD",1734236649800,0.09919492,102630.0,102620.0,1.67138761]
["bitfinex","BTCUSD",1734236650020,0.00014089,102630.0,102620.0,1.72138761]
["bitfinex","BTCUSD",1734236650696,0.00014089,102630.0,102620.0,1.38938761]
["bitfinex","BTCUSD",1734236651940,9e-08,102640.0,102630.0,0.8297]
["bitfinex","BTCUSD",1734236652154,9.9e-07,102650.0,102640.0,5.594855]
["bitfinex","BTCUSD",1734236652359,9.9e-07,102650.0,102640.0,0.63502029]
["bitfinex","BTCUSD",1734236652567,9.9e-07,102650.0,102640.0,0.72702702]
["bitfinex","BTCUSD",1734236652997,9.9e-07,102650.0,102640.0,1.40958105]
["bitfinex","BTCUSD",1734236653213,9.9e-07,102650.0,102640.0,2.23817173]
["bitfinex","BTCUSD",1734236653495,15.06495308,102660.0,102650.0,0.1]
["bitfinex","BTCUSD",1734236653714,15.06495308,102660.0,102650.0,5.78597525]
["bitfinex","BTCUSD",1734236653925,14.96754308,102660.0,102650.0,5.89092306]
["bitfinex","BTCUSD",1734236654622,14.96750308,102660.0,102650.0,5.89092306]
["bitfinex","BTCUSD",1734236655446,14.96750308,102660.0,102650.0,4.55492306]
["bitfinex","BTCUSD",1734236655647,14.96750308,102660.0,102650.0,3.19892306]
["bitfinex","BTCUSD",1734236656006,14.88957508,102660.0,102650.0,3.27752306]
["bitfinex","BTCUSD",1734236656714,14.81164708,102660.0,102650.0,4.27330141]
["bitfinex","BTCUSD",1734236656955,14.68354708,102660.0,102650.0,4.31950141]
["bitfinex","BTCUSD",1734236657106,14.32993708,102660.0,102650.0,3.8104362]
["bitfinex","BTCUSD",1734236657331,14.32993708,102660.0,102650.0,3.63336903]
["bitfinex","BTCUSD",1734236657964,14.32993708,102660.0,102650.0,3.46136903]
["bitfinex","BTCUSD",1734236658168,14.32993708,102660.0,102650.0,2.85236903]
["bitfinex","BTCUSD",1734236658368,14.32993708,102660.0,102650.0,2.08136903]
["bitfinex","BTCUSD",1734236658567,14.32993708,102660.0,102650.0,0.25170374]
["bitfinex","BTCUSD",1734236658775,14.32993708,102660.0,102650.0,0.244836]
["bitfinex","BTCUSD",1734236659196,14.42899111,102660.0,102650.0,0.244836]
["bitfinex","BTCUSD",1734236659532,14.32993708,102660.0,102650.0,0.43500129]
["bitfinex","BTCUSD",1734236659748,14.32993708,102660.0,102650.0,4.78300129]
["bitfinex","BTCUSD",1734236659951,14.32993708,102660.0,102650.0,4.04300129]
["bitfinex","BTCUSD",1734236660126,14.32993708,102660.0,102650.0,2.25583848]
["bitfinex","BTCUSD",1734236660278,14.32993708,102660.0,102650.0,2.11383848]
["bitfinex","BTCUSD",1734236660484,14.32993708,102660.0,102650.0,2.21283848]
["bitfinex","BTCUSD",1734236661919,14.23252708,102660.0,102650.0,2.77417086]
["bitfinex","BTCUSD",1734236662133,13.64022857,102660.0,102650.0,3.51986684]
["bitfinex","BTCUSD",1734236662359,13.64022857,102660.0,102650.0,3.5637019]
["bitfinex","BTCUSD",1734236662562,13.64022857,102660.0,102650.0,3.47882351]
["bitfinex","BTCUSD",1734236662772,13.64022857,102660.0,102650.0,3.48872776]
["bitfinex","BTCUSD",1734236662981,13.64022857,102660.0,102650.0,3.48889996]
["bitfinex","BTCUSD",1734236663191,13.54281857,102660.0,102650.0,3.48889996]
["bitfinex","BTCUSD",1734236664157,13.46489057,102660.0,102650.0,3.48889996]
["bitfinex","BTCUSD",1734236664363,13.43266691,102660.0,102650.0,3.51438328]
["bitfinex","BTCUSD",1734236665005,13.37422091,102660.0,102650.0,3.51438328]
["bitfinex","BTCUSD",1734236665159,13.33525691,102660.0,102650.0,3.51438328]
["bitfinex","BTCUSD",1734236665993,13.33525691,102660.0,102650.0,3.02662161]
["bitfinex","BTCUSD",1734236665994,13.23784691,102660.0,102650.0,3.02662161]
["bitfinex","BTCUSD",1734236666193,13.23784691,102660.0,102650.0,3.41774731]
["bitfinex","BTCUSD",1734236667010,13.14043691,102660.0,102650.0,3.45667031]
["bitfinex","BTCUSD",1734236667215,13.14043691,102660.0,102650.0,3.52782296]
["bitfinex","BTCUSD",1734236667476,13.14043691,102660.0,102650.0,2.99432296]
["bitfinex","BTCUSD",1734236667477,12.49271511,102660.0,102650.0,2.99432296]
["bitfinex","BTCUSD",1734236667675,12.4857291,102660.0,102650.0,2.99432296]
["bitfinex","BTCUSD",1734236667877,12.4857291,102660.0,102650.0,3.09712296]
["bitfinex","BTCUSD",1734236668127,12.4467651,102660.0,102650.0,3.09712296]
["bitfinex","BTCUSD",1734236668500,12.4078011,102660.0,102650.0,3.09712296]
["bitfinex","BTCUSD",1734236668999,12.36564973,102660.0,102650.0,2.99432296]
["bitfinex","BTCUSD",1734236669430,12.30047969,102660.0,102650.0,3.00708988]
["bitfinex","BTCUSD",1734236669670,12.28099769,102660.0,102650.0,3.00708988]
["bitfinex","BTCUSD",1734236670087,12.22255169,102660.0,102650.0,3.00708988]
["bitfinex","BTCUSD",1734236670233,12.18358769,102660.0,102650.0,3.00708988]
["bitfinex","BTCUSD",1734236670436,12.17838987,102660.0,102650.0,3.00708988]
["bitfinex","BTCUSD",1734236671049,12.08097987,102660.0,102650.0,3.00708988]
["bitfinex","BTCUSD",1734236672074,11.98356987,102660.0,102650.0,2.25464624]
["bitfinex","BTCUSD",1734236672319,11.49701861,102660.0,102650.0,2.78593723]
["bitfinex","BTCUSD",1734236672580,11.42395213,102660.0,102650.0,2.26089196]
["bitfinex","BTCUSD",1734236672803,11.42395213,102660.0,102650.0,2.26782169]
["bitfinex","BTCUSD",1734236673883,11.42395213,102660.0,102650.0,2.41782169]
["bitfinex","BTCUSD",1734236674505,11.42395213,102660.0,102650.0,2.40505477]
["bitfinex","BTCUSD",1734236674708,11.42395213,102660.0,102650.0,2.25505477]
["bitfinex","BTCUSD",1734236675118,11.42395213,102660.0,102650.0,2.20505477]
["bitfinex","BTCUSD",1734236675317,11.42395213,102660.0,102650.0,2.25505477]
["bitfinex","BTCUSD",1734236675545,11.42395213,102660.0,102650.0,2.20505477]
["bitfinex","BTCUSD",1734236675962,11.42395213,102660.0,102650.0,2.01707774]
["bitfinex","BTCUSD",1734236676160,11.42395213,102660.0,102650.0,2.21707774]
["bitfinex","BTCUSD",1734236676678,11.42395213,102660.0,102650.0,2.26707774]
["bitfinex","BTCUSD",1734236676914,11.40447013,102660.0,102650.0,2.36613177]
["bitfinex","BTCUSD",1734236677132,11.22913213,102660.0,102650.0,2.82841012]
["bitfinex","BTCUSD",1734236677759,11.22913213,102660.0,102650.0,2.94779475]
["bitfinex","BTCUSD",1734236677974,11.22913213,102660.0,102650.0,1.37579475]
["bitfinex","BTCUSD",1734236678178,11.13172213,102660.0,102650.0,6.52579475]
["bitfinex","BTCUSD",1734236678795,11.13172213,102660.0,102650.0,6.62859475]
["bitfinex","BTCUSD",1734236679006,11.10912974,102660.0,102650.0,6.62859475]
["bitfinex","BTCUSD",1734236679209,11.10912974,102660.0,102650.0,6.61859475]
["bitfinex","BTCUSD",1734236679210,11.03120174,102660.0,102650.0,6.61859475]
["bitfinex","BTCUSD",1734236679619,11.02783196,102660.0,102650.0,6.61859475]
["bitfinex","BTCUSD",1734236680174,10.96938596,102660.0,102650.0,6.61859475]
["bitfinex","BTCUSD",1734236680411,10.94990396,102660.0,102650.0,6.61859475]
["bitfinex","BTCUSD",1734236680610,10.93042196,102660.0,102650.0,6.61859475]
["bitfinex","BTCUSD",1734236681007,10.7454517,102660.0,102650.0,6.97700475]
["bitfinex","BTCUSD",1734236681240,10.6870057,102660.0,102650.0,6.97700475]
["bitfinex","BTCUSD",1734236681677,10.6870057,102660.0,102650.0,6.67700475]
["bitfinex","BTCUSD",1734236681866,10.6870057,102660.0,102650.0,4.62641012]
["bitfinex","BTCUSD",1734236682079,10.6285597,102660.0,102650.0,4.62641012]
["bitfinex","BTCUSD",1734236682291,10.5895957,102660.0,102650.0,4.62641012]
["bitfinex","BTCUSD",1734236682427,10.52159569,102660.0,102650.0,4.64579475]
["bitfinex","BTCUSD",1734236683266,10.48263169,102660.0,102650.0,4.64579475]
["bitfinex","BTCUSD",1734236683418,10.42418569,102660.0,102650.0,4.10279475]
["bitfinex","BTCUSD",1734236684057,10.38522169,102660.0,102650.0,3.90279475]
["bitfinex","BTCUSD",1734236684271,10.32254275,102660.0,102650.0,3.98116497]
["bitfinex","BTCUSD",1734236684472,10.32254275,102660.0,102650.0,3.96156985]
["bitfinex","BTCUSD",1734236685089,10.22513275,102660.0,102650.0,3.96156985]
["bitfinex","BTCUSD",1734236685761,10.22217972,102660.0,102650.0,4.11156985]
["bitfinex","BTCUSD",1734236685997,10.22217972,102660.0,102650.0,3.47113177]
["bitfinex","BTCUSD",1734236686211,10.22217972,102660.0,102650.0,3.37113177]
["bitfinex","BTCUSD",1734236687175,10.22217972,102660.0,102650.0,3.52113177]
["bitfinex","BTCUSD",1734236687387,10.15417971,102660.0,102650.0,3.52113177]
["bitfinex","BTCUSD",1734236688222,9.55638361,102660.0,102650.0,4.18621012]
["bitfinex","BTCUSD",1734236688424,9.54688582,102660.0,102650.0,4.29257089]
["bitfinex","BTCUSD",1734236688629,9.54347881,102660.0,102650.0,4.4778201]
["bitfinex","BTCUSD",1734236688962,9.53678214,102660.0,102650.0,4.75763454]
["bitfinex","BTCUSD",1734236689163,9.43937214,102660.0,102650.0,4.75763454]
["bitfinex","BTCUSD",1734236689342,9.43937214,102660.0,102650.0,4.86834349]
["bitfinex","BTCUSD",1734236689547,9.43937214,102660.0,102650.0,4.69922454]
["bitfinex","BTCUSD",1734236689945,9.41989014,102660.0,102650.0,4.69922454]
["bitfinex","BTCUSD",1734236690149,9.36144414,102660.0,102650.0,4.69922454]
["bitfinex","BTCUSD",1734236690336,9.34196214,102660.0,102650.0,4.86997886]
["bitfinex","BTCUSD",1734236690950,9.28351614,102660.0,102650.0,4.86997886]
["bitfinex","BTCUSD",1734236691167,9.24455214,102660.0,102650.0,4.66717886]
["bitfinex","BTCUSD",1734236691603,9.24455214,102660.0,102650.0,4.59805991]
["bitfinex","BTCUSD",1734236691803,9.24455214,102660.0,102650.0,4.76717886]
["bitfinex","BTCUSD",1734236692004,9.24455214,102660.0,102650.0,4.59805991]
["bitfinex","BTCUSD",1734236692299,9.14714214,102660.0,102650.0,4.59805991]
["bitfinex","BTCUSD",1734236692420,8.82332123,102660.0,102650.0,4.92838887]
["bitfinex","BTCUSD",1734236692618,8.82332123,102660.0,102650.0,4.39787123]
["bitfinex","BTCUSD",1734236692619,7.769311,102660.0,102650.0,4.39787123]
["bitfinex","BTCUSD",1734236692999,7.730347,102660.0,102650.0,4.72252287]
["bitfinex","BTCUSD",1734236693116,7.28245576,102660.0,102650.0,4.50971549]
["bitfinex","BTCUSD",1734236693318,6.89301052,102660.0,102650.0,4.72252287]
["bitfinex","BTCUSD",1734236693519,6.89301052,102660.0,102650.0,4.2709589]
["bitfinex","BTCUSD",1734236693747,6.50356528,102660.0,102650.0,4.2709589]
["bitfinex","BTCUSD",1734236693951,6.40615528,102660.0,102650.0,4.4209589]
["bitfinex","BTCUSD",1734236694428,6.40615528,102660.0,102650.0,4.68864922]
["bitfinex","BTCUSD",1734236694824,6.40615528,102660.0,102650.0,4.4209589]
["bitfinex","BTCUSD",1734236694825,6.01671004,102660.0,102650.0,4.4209589]
["bitfinex","BTCUSD",1734236695053,5.24493802,102660.0,102650.0,4.74710917]
["bitfinex","BTCUSD",1734236695257,4.77344383,102660.0,102650.0,4.81663717]
["bitfinex","BTCUSD",1734236695586,4.37283039,102660.0,102650.0,4.30382979]
["bitfinex","BTCUSD",1734236695791,3.98338515,102660.0,102650.0,4.5168713]
["bitfinex","BTCUSD",1734236696114,3.93533644,102660.0,102650.0,4.30382979]
["bitfinex","BTCUSD",1734236696323,3.04953896,102660.0,102650.0,4.60382979]
["bitfinex","BTCUSD",1734236696574,0.77627422,102660.0,102650.0,3.03682979]
["bitfinex","BTCUSD",1734236696789,1.87721103,102670.0,102660.0,0.1]
["bitfinex","BTCUSD",1734236696996,1.85773103,102670.0,102660.0,2.51626568]
["bitfinex","BTCUSD",1734236697197,1.77781103,102670.0,102660.0,2.64061245]
["bitfinex","BTCUSD",1734236697403,1.70981102,102670.0,102660.0,2.42752467]
["bitfinex","BTCUSD",1734236697613,1.70981102,102670.0,102660.0,2.6407567]
["bitfinex","BTCUSD",1734236697822,1.52496565,102670.0,102660.0,2.72752467]
["bitfinex","BTCUSD",1734236698025,1.50240942,102670.0,102660.0,2.72752467]
["bitfinex","BTCUSD",1734236698232,1.4219478,102670.0,102660.0,3.39046115]
["bitfinex","BTCUSD",1734236698434,1.4219478,102670.0,102660.0,3.54046115]
["bitfinex","BTCUSD",1734236699137,1.4219478,102670.0,102660.0,3.60046115]
["bitfinex","BTCUSD",1734236699138,1.3245478,102670.0,102660.0,3.60046115]
["bitfinex","BTCUSD",1734236700213,1.2271478,102670.0,102660.0,3.24205115]
["bitfinex","BTCUSD",1734236700835,1.2271478,102670.0,102660.0,3.02925115]
["bitfinex","BTCUSD",1734236701037,1.1881878,102670.0,102660.0,2.40371939]
["bitfinex","BTCUSD",1734236701263,1.1297478,102670.0,102660.0,3.07429137]
["bitfinex","BTCUSD",1734236701479,1.08526386,102670.0,102660.0,3.23802476]
["bitfinex","BTCUSD",1734236701680,1.08526386,102670.0,102660.0,3.8869408]
["bitfinex","BTCUSD",1734236702095,0.98786386,102670.0,102660.0,3.6869408]
["bitfinex","BTCUSD",1734236702304,0.98786386,102670.0,102660.0,3.7369408]
["bitfinex","BTCUSD",1734236702511,0.91986385,102670.0,102660.0,3.7369408]
["bitfinex","BTCUSD",1734236702940,0.91986385,102670.0,102660.0,3.74306543]
["bitfinex","BTCUSD",1734236703349,0.84194385,102670.0,102660.0,2.57306543]
["bitfinex","BTCUSD",1734236703551,0.82246385,102670.0,102660.0,3.74306543]
["bitfinex","BTCUSD",1734236703991,0.82246385,102670.0,102660.0,3.36520805]
["bitfinex","BTCUSD",1734236704227,0.72506385,102670.0,102660.0,2.70435441]
["bitfinex","BTCUSD",1734236704423,0.72506385,102670.0,102660.0,3.59090348]
["bitfinex","BTCUSD",1734236704839,0.72506385,102670.0,102660.0,3.28810348]
["bitfinex","BTCUSD",1734236705051,0.68610385,102670.0,102660.0,3.33810348]
["bitfinex","BTCUSD",1734236705255,0.62766385,102670.0,102660.0,3.33810348]
["bitfinex","BTCUSD",1734236705467,0.62766385,102670.0,102660.0,3.79931348]
["bitfinex","BTCUSD",1734236705677,0.62766385,102670.0,102660.0,3.92122516]
["bitfinex","BTCUSD",1734236706087,0.04385286,102670.0,102660.0,3.92122516]
["bitfinex","BTCUSD",1734236706291,0.04385286,102670.0,102660.0,4.07122516]
["bitfinex","BTCUSD",1734236706505,0.04385286,102670.0,102660.0,3.77122516]
["bitfinex","BTCUSD",1734236706712,0.04385286,102670.0,102660.0,2.8408302]
["bitfinex","BTCUSD",1734236706913,0.04385286,102670.0,102660.0,2.9408302]
["bitfinex","BTCUSD",1734236707120,0.02437686,102670.0,102660.0,2.9408302]
["bitfinex","BTCUSD",1734236707329,1.32209638,102690.0,102680.0,0.644779]
["bitfinex","BTCUSD",1734236707558,1.32209638,102690.0,102680.0,2.31755076]
["bitfinex","BTCUSD",1734236707735,1.32209638,102690.0,102680.0,2.48841685]
["bitfinex","BTCUSD",1734236707943,1.31209638,102690.0,102680.0,2.48841685]
["bitfinex","BTCUSD",1734236708145,1.27314438,102690.0,102680.0,2.48841685]
["bitfinex","BTCUSD",1734236708350,1.21471638,102690.0,102680.0,2.31755076]
["bitfinex","BTCUSD",1734236708557,1.21471638,102690.0,102680.0,2.10399832]
["bitfinex","BTCUSD",1734236708765,1.21471638,102690.0,102680.0,2.31755673]
["bitfinex","BTCUSD",1734236709173,1.11733638,102690.0,102680.0,2.48842343]
["bitfinex","BTCUSD",1734236710212,1.09786038,102690.0,102680.0,2.48842343]
["bitfinex","BTCUSD",1734236710439,1.07838438,102690.0,102680.0,2.48842343]
["bitfinex","BTCUSD",1734236710650,1.01988638,102690.0,102680.0,2.48842343]
["bitfinex","BTCUSD",1734236710894,1.01988638,102690.0,102680.0,2.35304859]
["bitfinex","BTCUSD",1734236711107,1.01988638,102690.0,102680.0,2.40304859]
["bitfinex","BTCUSD",1734236711312,1.01988638,102690.0,102680.0,2.35271946]
["bitfinex","BTCUSD",1734236711560,1.01988638,102690.0,102680.0,2.61647232]
["bitfinex","BTCUSD",1734236711770,1.00041038,102690.0,102680.0,2.48827154]
["bitfinex","BTCUSD",1734236711975,1.00041038,102690.0,102680.0,2.50318067]
["bitfinex","BTCUSD",1734236712182,1.00041038,102690.0,102680.0,2.55318067]
["bitfinex","BTCUSD",1734236712387,0.93241037,102690.0,102680.0,2.50318067]
["bitfinex","BTCUSD",1734236713009,0.93251688,102690.0,102680.0,2.50318067]
["bitfinex","BTCUSD",1734236713219,0.93251688,102690.0,102680.0,2.35318067]
["bitfinex","BTCUSD",1734236713427,0.93251688,102690.0,102680.0,2.22499378]
["bitfinex","BTCUSD",1734236715069,1.05811688,102690.0,102680.0,1.77587055]
["bitfinex","BTCUSD",1734236715277,1.05811688,102690.0,102680.0,1.69038947]
["bitfinex","BTCUSD",1734236715717,1.05811688,102690.0,102680.0,1.64038947]
["bitfinex","BTCUSD",1734236715937,1.05811688,102690.0,102680.0,1.69038947]
["bitfinex","BTCUSD",1734236716364,1.05811688,102690.0,102680.0,1.59133544]
["bitfinex","BTCUSD",1734236717003,1.05811688,102690.0,102680.0,1.54133544]
["bitfinex","BTCUSD",1734236717211,1.05811688,102690.0,102680.0,1.69133544]
["bitfinex","BTCUSD",1734236717949,1.05811688,102690.0,102680.0,1.55033544]
["bitfinex","BTCUSD",1734236718162,1.05811688,102690.0,102680.0,1.45533544]
["bitfinex","BTCUSD",1734236718379,1.05811688,102690.0,102680.0,1.50533544]
["bitfinex","BTCUSD",1734236718606,1.15717091,102690.0,102670.0,0.194784]
["bitfinex","BTCUSD",1734236718829,1.15717091,102690.0,102660.0,0.2959702]
["bitfinex","BTCUSD",1734236718830,0.0786,102680.0,102660.0,0.2959702]
["bitfinex","BTCUSD",1734236719053,0.047,102670.0,102660.0,0.4907732]
["bitfinex","BTCUSD",1734236719299,0.047,102670.0,102660.0,0.4407732]
["bitfinex","BTCUSD",1734236719506,0.047,102670.0,102660.0,0.4397782]
["bitfinex","BTCUSD",1734236719930,0.047,102670.0,102660.0,0.4897782]
["bitfinex","BTCUSD",1734236720569,0.047,102670.0,102660.0,0.6397782]
["bitfinex","BTCUSD",1734236720787,0.047,102670.0,102660.0,0.76633464]
["bitfinex","BTCUSD",1734236722733,0.047,102670.0,102660.0,0.71633464]
["bitfinex","BTCUSD",1734236723145,0.047,102670.0,102660.0,0.76633464]
["bitfinex","BTCUSD",1734236731299,0.047,102670.0,102660.0,0.6397782]
["bitfinex","BTCUSD",1734236731524,0.047,102670.0,102660.0,0.76633464]
["bitfinex","BTCUSD",1734236731917,0.047,102670.0,102660.0,1.93633464]
["bitfinex","BTCUSD",1734236732708,0.047,102670.0,102660.0,1.19233464]
["bitfinex","BTCUSD",1734236734305,0.047,102670.0,102660.0,1.14933464]
["bitfinex","BTCUSD",1734236734511,0.047,102670.0,102660.0,1.16538867]
["bitfinex","BTCUSD",1734236735322,0.047,102670.0,102660.0,1.06633464]
["bitfinex","BTCUSD",1734236735733,0.047,102670.0,102660.0,0.90133464]
["bitfinex","BTCUSD",1734236736542,0.047,102670.0,102660.0,0.88933464]
["bitfinex","BTCUSD",1734236737597,0.047,102670.0,102660.0,0.98838867]
["bitfinex","BTCUSD",1734236738017,0.047,102670.0,102660.0,0.98338867]
["bitfinex","BTCUSD",1734236740422,0.047,102670.0,102660.0,0.88433464]
["bitfinex","BTCUSD",1734236740629,0.047,102670.0,102660.0,0.71133464]
["bitfinex","BTCUSD",1734236740858,0.047,102670.0,102660.0,0.76133464]
["bitfinex","BTCUSD",1734236741263,0.047,102670.0,102660.0,0.71133464]
["bitfinex","BTCUSD",1734236741926,0.047,102670.0,102660.0,0.76150704]
["bitfinex","BTCUSD",1734236742693,0.047,102670.0,102660.0,0.71150704]
["bitfinex","BTCUSD",1734236743108,0.047,102670.0,102660.0,0.86056107]
["bitfinex","BTCUSD",1734236743873,0.047,102670.0,102660.0,0.76150704]
["bitfinex","BTCUSD",1734236744064,0.047,102670.0,102660.0,0.71150704]
["bitfinex","BTCUSD",1734236744792,0.047,102670.0,102660.0,0.46670404]
["bitfinex","BTCUSD",1734236746676,0.047,102670.0,102660.0,0.3401476]
["bitfinex","BTCUSD",1734236746847,0.1201,102670.0,102660.0,0.3401476]
["bitfinex","BTCUSD",1734236747461,0.21915403,102670.0,102660.0,0.0001724]
["bitfinex","BTCUSD",1734236748489,0.21915403,102670.0,102660.0,0.1949894]
["bitfinex","BTCUSD",1734236748919,0.21915403,102670.0,102660.0,0.3449894]
["bitfinex","BTCUSD",1734236749720,0.21915403,102670.0,102660.0,0.47154584]
["bitfinex","BTCUSD",1734236750476,0.21915403,102670.0,102660.0,0.1501724]
["bitfinex","BTCUSD",1734236754797,8.62e-05,102680.0,102670.0,0.25]
["bitfinex","BTCUSD",1734236755004,8.62e-05,102680.0,102670.0,0.47561047]
["bitfinex","BTCUSD",1734236755202,8.62e-05,102680.0,102670.0,0.67040847]
["bitfinex","BTCUSD",1734236755405,8.62e-05,102680.0,102670.0,0.67488491]
["bitfinex","BTCUSD",1734236756663,8.62e-05,102680.0,102670.0,0.52583088]
["bitfinex","BTCUSD",1734236758057,0.81578735,102690.0,102680.0,0.1]
["bitfinex","BTCUSD",1734236758259,0.79631135,102690.0,102680.0,1.64646576]
["bitfinex","BTCUSD",1734236758472,0.79631135,102690.0,102680.0,1.93056312]
["bitfinex","BTCUSD",1734236759087,0.79631135,102690.0,102680.0,1.93059133]
["bitfinex","BTCUSD",1734236760166,0.79631135,102690.0,102680.0,2.03059133]
["bitfinex","BTCUSD",1734236760372,0.79631135,102690.0,102680.0,1.93059133]
["bitfinex","BTCUSD",1734236760580,0.79631135,102690.0,102680.0,1.925938]
["bitfinex","BTCUSD",1734236761405,0.79631135,102690.0,102680.0,1.92597766]
["bitfinex","BTCUSD",1734236763075,0.79631135,102690.0,102680.0,2.05431763]
["bitfinex","BTCUSD",1734236763486,0.79631135,102690.0,102680.0,1.92597766]
["bitfinex","BTCUSD",1734236766273,0.69893135,102690.0,102680.0,2.02597766]
["bitfinex","BTCUSD",1734236766482,0.69893135,102690.0,102680.0,2.21075287]
["bitfinex","BTCUSD",1734236766689,0.69893135,102690.0,102680.0,1.99685292]
["bitfinex","BTCUSD",1734236766898,0.69893135,102690.0,102680.0,1.99483023]
["bitfinex","BTCUSD",1734236767106,0.65997935,102690.0,102680.0,2.35759683]
["bitfinex","BTCUSD",1734236767681,0.65997935,102690.0,102680.0,2.22941384]
["bitfinex","BTCUSD",1734236767883,0.62497934,102690.0,102680.0,2.22941384]
["bitfinex","BTCUSD",1734236768470,0.60550334,102690.0,102680.0,2.22941384]
["bitfinex","BTCUSD",1734236768637,0.60550334,102690.0,102680.0,2.50759683]
["bitfinex","BTCUSD",1734236768638,0.52759934,102690.0,102680.0,2.50759683]
["bitfinex","BTCUSD",1734236768852,0.52759934,102690.0,102680.0,2.4821871]
["bitfinex","BTCUSD",1734236770116,0.52759934,102690.0,102680.0,2.49190088]
["bitfinex","BTCUSD",1734236770319,0.52759934,102690.0,102680.0,2.6197943]
["bitfinex","BTCUSD",1734236770696,0.52759934,102690.0,102680.0,1.4497943]
["bitfinex","BTCUSD",1734236770906,0.52759934,102690.0,102680.0,2.6197943]
["bitfinex","BTCUSD",1734236771270,0.52759934,102690.0,102680.0,2.44645018]
["bitfinex","BTCUSD",1734236771271,0.42605703,102690.0,102680.0,2.44645018]
["bitfinex","BTCUSD",1734236771491,0.42605703,102690.0,102680.0,2.74501622]
["bitfinex","BTCUSD",1734236771750,0.42605703,102690.0,102680.0,2.59221622]
["bitfinex","BTCUSD",1734236772011,0.42605703,102690.0,102680.0,2.37858185]
["bitfinex","BTCUSD",1734236772210,0.42605703,102690.0,102680.0,2.46390089]
["bitfinex","BTCUSD",1734236772470,0.35805702,102690.0,102680.0,2.46390089]
["bitfinex","BTCUSD",1734236773100,0.33858102,102690.0,102680.0,2.46390089]
["bitfinex","BTCUSD",1734236773628,0.33858102,102690.0,102680.0,2.40664755]
["bitfinex","BTCUSD",1734236773629,0.24120102,102690.0,102680.0,2.40664755]
["bitfinex","BTCUSD",1734236773869,0.24120102,102690.0,102680.0,2.62028192]
["bitfinex","BTCUSD",1734236774121,0.18277302,102690.0,102680.0,2.49231902]
["bitfinex","BTCUSD",1734236774366,0.14382102,102690.0,102680.0,2.62021696]
["bitfinex","BTCUSD",1734236774556,0.14382102,102690.0,102680.0,2.40658259]
["bitfinex","BTCUSD",1734236775047,0.12434502,102690.0,102680.0,2.62021696]
["bitfinex","BTCUSD",1734236775259,0.04644102,102690.0,102680.0,2.40658259]
["bitfinex","BTCUSD",1734236775465,0.04644102,102690.0,102680.0,2.49181128]
["bitfinex","BTCUSD",1734236775900,0.04644102,102690.0,102680.0,2.45675499]
["bitfinex","BTCUSD",1734236776107,2.05030586,102690.0,102680.0,2.45675499]
["bitfinex","BTCUSD",1734236776314,2.01135386,102690.0,102680.0,2.42868929]
["bitfinex","BTCUSD",1734236776528,1.38575806,102690.0,102680.0,2.92989385]
["bitfinex","BTCUSD",1734236776746,1.38258287,102690.0,102680.0,3.25783989]
["bitfinex","BTCUSD",1734236776953,1.37286434,102690.0,102680.0,3.25783989]
["bitfinex","BTCUSD",1734236777163,1.29496034,102690.0,102680.0,3.29523733]
["bitfinex","BTCUSD",1734236777375,1.27038434,102690.0,102680.0,3.12463419]
["bitfinex","BTCUSD",1734236777586,1.15091433,102690.0,102680.0,3.12463419]
["bitfinex","BTCUSD",1734236777797,1.14622715,102690.0,102680.0,3.52913847]
["bitfinex","BTCUSD",1734236778002,1.09775115,102690.0,102680.0,3.4989928]
["bitfinex","BTCUSD",1734236778221,1.8345392,102710.0,102700.0,0.4026718]
["bitfinex","BTCUSD",1734236778437,1.8345392,102710.0,102700.0,6.65324775]
["bitfinex","BTCUSD",1734236778655,1.83508604,102710.0,102700.0,6.71638262]
["bitfinex","BTCUSD",1734236778889,1.83508604,102710.0,102700.0,6.78559762]
["bitfinex","BTCUSD",1734236779101,1.77667004,102710.0,102700.0,6.78559762]
["bitfinex","BTCUSD",1734236779549,1.73772604,102710.0,102700.0,6.6590166]
["bitfinex","BTCUSD",1734236780015,1.71825404,102710.0,102700.0,6.6590166]
["bitfinex","BTCUSD",1734236780607,1.57592569,102710.0,102700.0,6.7866416]
["bitfinex","BTCUSD",1734236781147,1.47856569,102710.0,102700.0,6.0296416]
["bitfinex","BTCUSD",1734236781355,1.47856569,102710.0,102700.0,5.4662166]
["bitfinex","BTCUSD",1734236781594,1.47856569,102710.0,102700.0,5.38113327]
["bitfinex","BTCUSD",1734236781802,1.47852569,102710.0,102700.0,5.38113327]
["bitfinex","BTCUSD",1734236782211,1.38116569,102710.0,102700.0,5.38113327]
["bitfinex","BTCUSD",1734236782625,1.31316568,102710.0,102700.0,5.38113327]
["bitfinex","BTCUSD",1734236783101,1.25474968,102710.0,102700.0,5.38113327]
["bitfinex","BTCUSD",1734236783309,1.21580568,102710.0,102700.0,5.38113327]
["bitfinex","BTCUSD",1734236784371,1.21580568,102710.0,102700.0,4.71170335]
["bitfinex","BTCUSD",1734236784574,1.21580568,102710.0,102700.0,4.99208929]
["bitfinex","BTCUSD",1734236784778,1.21580568,102710.0,102700.0,5.00207908]
["bitfinex","BTCUSD",1734236784990,1.21580568,102710.0,102700.0,5.05207908]
["bitfinex","BTCUSD",1734236786019,1.21580568,102710.0,102700.0,4.72169314]
["bitfinex","BTCUSD",1734236787714,1.14780567,102710.0,102700.0,4.72169314]
["bitfinex","BTCUSD",1734236788479,1.14789187,102710.0,102700.0,4.72169314]
["bitfinex","BTCUSD",1734236789225,1.14789187,102710.0,102700.0,4.71696827]
["bitfinex","BTCUSD",1734236789683,1.14789187,102710.0,102700.0,5.04735421]
["bitfinex","BTCUSD",1734236789821,1.14789187,102710.0,102700.0,4.99735421]
["bitfinex","BTCUSD",1734236790084,1.14789187,102710.0,102700.0,4.61709647]
["bitfinex","BTCUSD",1734236790236,1.14789187,102710.0,102700.0,4.66696827]
["bitfinex","BTCUSD",1734236790434,1.14789187,102710.0,102700.0,4.74368112]
["bitfinex","BTCUSD",1734236790648,1.1417672,102710.0,102700.0,3.29896827]
["bitfinex","BTCUSD",1734236790854,1.1417672,102710.0,102700.0,1.65297848]
["bitfinex","BTCUSD",1734236791083,1.2682672,102710.0,102700.0,1.25897848]
["bitfinex","BTCUSD",1734236791427,1.2682672,102710.0,102700.0,0.71497848]
["bitfinex","BTCUSD",1734236792491,1.2682672,102710.0,102700.0,0.86497848]
["bitfinex","BTCUSD",1734236792695,1.2682672,102710.0,102700.0,5.12336442]
["bitfinex","BTCUSD",1734236793170,1.2682672,102710.0,102700.0,4.89297848]
["bitfinex","BTCUSD",1734236794072,1.2682672,102710.0,102700.0,3.63897848]
["bitfinex","BTCUSD",1734236794274,1.2682672,102710.0,102700.0,2.85397848]
["bitfinex","BTCUSD",1734236796130,1.2682672,102710.0,102700.0,2.29197848]
["bitfinex","BTCUSD",1734236798920,1.2682672,102710.0,102700.0,2.43200899]
["bitfinex","BTCUSD",1734236799510,1.2682672,102710.0,102700.0,2.43218139]
["bitfinex","BTCUSD",1734236800710,1.2682672,102710.0,102700.0,2.5173607]
["bitfinex","BTCUSD",1734236801117,1.2682672,102710.0,102700.0,2.29887381]
["bitfinex","BTCUSD",1734236801289,1.2682672,102710.0,102700.0,2.38405312]
["bitfinex","BTCUSD",1734236802114,1.2682672,102710.0,102700.0,2.51182208]
["bitfinex","BTCUSD",1734236802311,1.2682672,102710.0,102700.0,2.64512966]
["bitfinex","BTCUSD",1734236802527,1.0444072,102710.0,102700.0,2.81548828]
["bitfinex","BTCUSD",1734236802928,1.0054632,102710.0,102700.0,1.66718781]
["bitfinex","BTCUSD",1734236803136,0.9859912,102710.0,102700.0,6.73718781]
["bitfinex","BTCUSD",1734236803587,0.9470472,102710.0,102700.0,6.5238518]
["bitfinex","BTCUSD",1734236803790,0.9470472,102710.0,102700.0,6.73718781]
["bitfinex","BTCUSD",1734236804164,0.8886312,102710.0,102700.0,6.73718781]
["bitfinex","BTCUSD",1734236805145,0.8886312,102710.0,102700.0,6.74697973]
["bitfinex","BTCUSD",1734236805615,0.8886312,102710.0,102700.0,6.53364372]
["bitfinex","BTCUSD",1734236806138,0.8886312,102710.0,102700.0,6.74697973]
["bitfinex","BTCUSD",1734236806533,0.8886312,102710.0,102700.0,6.59697973]
["bitfinex","BTCUSD",1734236806738,0.8886312,102710.0,102700.0,4.91104801]
["bitfinex","BTCUSD",1734236806942,0.9650312,102710.0,102700.0,4.2853792]
["bitfinex","BTCUSD",1734236807389,0.9650312,102710.0,102700.0,4.28554012]
["bitfinex","BTCUSD",1734236807565,0.89703119,102710.0,102700.0,4.28554012]
["bitfinex","BTCUSD",1734236808589,0.94613119,102710.0,102700.0,0.87187381]
["bitfinex","BTCUSD",1734236808795,0.94613119,102710.0,102700.0,0.37820698]
["bitfinex","BTCUSD",1734236809733,0.94613119,102710.0,102700.0,0.13347998]
["bitfinex","BTCUSD",1734236811076,0.94613119,102710.0,102700.0,0.28347998]
["bitfinex","BTCUSD",1734236811331,0.94613119,102710.0,102700.0,0.28330758]
["bitfinex","BTCUSD",1734236811522,1.04531342,102710.0,102700.0,0.13330758]
["bitfinex","BTCUSD",1734236811723,1.04531342,102710.0,102700.0,0.13347998]
["bitfinex","BTCUSD",1734236811925,0.125,102700.0,102690.0,0.13330758]
["bitfinex","BTCUSD",1734236812101,0.05031723,102700.0,102690.0,0.13330758]
["bitfinex","BTCUSD",1734236812667,0.12621723,102700.0,102690.0,0.13330758]
["bitfinex","BTCUSD",1734236813086,0.0759,102690.0,102680.0,0.13446818]
["bitfinex","BTCUSD",1734236813304,0.125,102690.0,102680.0,0.0011606]
["bitfinex","BTCUSD",1734236813503,0.125,102690.0,102680.0,0.0001724]
["bitfinex","BTCUSD",1734236813931,0.1251282,102690.0,102680.0,0.0001724]
["bitfinex","BTCUSD",1734236814564,0.12634554,102690.0,102680.0,0.0001724]
["bitfinex","BTCUSD",1734236819203,0.13611806,102690.0,102680.0,0.0001724]
["bitfinex","BTCUSD",1734236821171,0.12201806,102690.0,102680.0,0.0001724]
["bitfinex","BTCUSD",1734236822594,0.35437967,102690.0,102680.0,0.0001724]
["bitfinex","BTCUSD",1734236822794,0.0495282,102670.0,102660.0,0.0011704]
["bitfinex","BTCUSD",1734236823196,0.14358223,102670.0,102660.0,0.0001724]
["bitfinex","BTCUSD",1734236823419,0.33946975,102670.0,102660.0,0.0001724]
["bitfinex","BTCUSD",1734236823649,0.33825203,102670.0,102660.0,0.0001724]
["bitfinex","BTCUSD",1734236824083,0.33825203,102670.0,102660.0,0.00027891]
["bitfinex","BTCUSD",1734236824400,0.0818,102660.0,102650.0,0.0001722]
["bitfinex","BTCUSD",1734236824573,0.18085403,102660.0,102650.0,0.0001722]
["bitfinex","BTCUSD",1734236824779,0.37567103,102660.0,102650.0,0.0001722]
["bitfinex","BTCUSD",1734236826172,0.42507103,102660.0,102650.0,0.0001722]
["bitfinex","BTCUSD",1734236826379,0.1312,102630.0,102620.0,0.0509899]
["bitfinex","BTCUSD",1734236826752,0.1312,102630.0,102620.0,0.05]
["bitfinex","BTCUSD",1734236826930,0.1312,102630.0,102620.0,0.2]
["bitfinex","BTCUSD",1734236827139,0.1312,102630.0,102620.0,0.15]
["bitfinex","BTCUSD",1734236827554,0.1312,102630.0,102620.0,0.47836469]
["bitfinex","BTCUSD",1734236829979,0.1312,102630.0,102620.0,0.15016411]
["bitfinex","BTCUSD",1734236830218,0.1312,102630.0,102620.0,0.14516411]
["bitfinex","BTCUSD",1734236830430,0.1312,102630.0,102620.0,0.34005711]
["bitfinex","BTCUSD",1734236830635,0.29387103,102660.0,102650.0,0.01779761]
["bitfinex","BTCUSD",1734236830858,0.29387103,102660.0,102650.0,0.47924877]
["bitfinex","BTCUSD",1734236830859,0.09905403,102660.0,102650.0,0.47924877]
["bitfinex","BTCUSD",1734236831061,0.194757,102700.0,102650.0,0.52924877]
["bitfinex","BTCUSD",1734236831278,0.09405403,102690.0,102660.0,0.32812058]
["bitfinex","BTCUSD",1734236831492,0.09405403,102690.0,102670.0,0.13330758]
["bitfinex","BTCUSD",1734236831705,0.09405403,102690.0,102670.0,0.13767662]
["bitfinex","BTCUSD",1734236831927,0.48358803,102690.0,102660.0,0.13330758]
["bitfinex","BTCUSD",1734236832165,0.29384503,102680.0,102670.0,0.15]
["bitfinex","BTCUSD",1734236832619,0.29395152,102680.0,102670.0,0.15]
["bitfinex","BTCUSD",1734236833227,0.09916052,102680.0,102670.0,0.15]
["bitfinex","BTCUSD",1734236833833,0.09916052,102680.0,102660.0,0.15092333]
["bitfinex","BTCUSD",1734236833834,0.0775,102670.0,102660.0,0.15092333]
["bitfinex","BTCUSD",1734236834270,0.0775,102670.0,102660.0,0.15]
["bitfinex","BTCUSD",1734236834574,0.0775,102670.0,102660.0,0.1501724]
["bitfinex","BTCUSD",1734236835111,0.17655403,102670.0,102660.0,0.0001724]
["bitfinex","BTCUSD",1734236836155,0.17655403,102670.0,102650.0,0.16779761]
["bitfinex","BTCUSD",1734236836369,0.0775,102670.0,102650.0,0.54110259]
["bitfinex","BTCUSD",1734236836596,0.17655403,102670.0,102650.0,0.35779501]
["bitfinex","BTCUSD",1734236837231,0.09905403,102660.0,102650.0,0.16297001]
["bitfinex","BTCUSD",1734236838303,0.09905403,102660.0,102650.0,0.35780601]
["bitfinex","BTCUSD",1734236838922,0.09905403,102660.0,102650.0,0.16297001]
["bitfinex","BTCUSD",1734236840697,0.09905403,102660.0,102650.0,0.01297001]
["bitfinex","BTCUSD",1734236841739,0.14715403,102660.0,102650.0,0.01297001]
["bitfinex","BTCUSD",1734236841955,0.41947103,102660.0,102650.0,0.01297001]
["bitfinex","BTCUSD",1734236843040,0.55277861,102660.0,102650.0,0.01297001]
["bitfinex","BTCUSD",1734236843714,0.41947103,102660.0,102650.0,0.01297001]
["bitfinex","BTCUSD",1734236843925,0.41947103,102660.0,102650.0,0.00597001]
["bitfinex","BTCUSD",1734236846052,0.55277861,102660.0,102650.0,0.00597001]
["bitfinex","BTCUSD",1734236846462,0.55277861,102660.0,102650.0,0.00614241]
["bitfinex","BTCUSD",1734236846463,0.56243542,102660.0,102650.0,0.00614241]
["bitfinex","BTCUSD",1734236849083,0.55710209,102660.0,102650.0,0.00614241]
["bitfinex","BTCUSD",1734236853400,0.42379451,102660.0,102650.0,0.00614241]
["bitfinex","BTCUSD",1734236854246,0.22897751,102660.0,102650.0,0.00614241]
["bitfinex","BTCUSD",1734236855326,0.42379451,102660.0,102650.0,0.00614241]
["bitfinex","BTCUSD",1734236855941,0.22897751,102660.0,102650.0,0.00614241]
["bitfinex","BTCUSD",1734236856155,0.10337751,102660.0,102650.0,0.35097841]
["bitfinex","BTCUSD",1734236856538,0.0937207,102660.0,102650.0,0.35097841]
["bitfinex","BTCUSD",1734236858375,0.0938069,102660.0,102650.0,0.35097841]
["bitfinex","BTCUSD",1734236861259,0.0938069,102660.0,102650.0,0.48428599]
["bitfinex","BTCUSD",1734236864361,8.62e-05,102660.0,102650.0,0.48428599]
["bitfinex","BTCUSD",1734236864575,8.62e-05,102660.0,102650.0,0.8474476]
["bitfinex","BTCUSD",1734236865037,8.62e-05,102660.0,102650.0,4.8994476]
["bitfinex","BTCUSD",1734236865445,8.62e-05,102660.0,102650.0,4.98508337]
["bitfinex","BTCUSD",1734236865655,8.62e-05,102660.0,102650.0,5.03757422]
["bitfinex","BTCUSD",1734236865856,8.62e-05,102660.0,102650.0,5.16602788]
["bitfinex","BTCUSD",1734236866145,8.62e-05,102660.0,102650.0,5.44901347]
["bitfinex","BTCUSD",1734236866365,8.62e-05,102660.0,102650.0,5.18276599]
["bitfinex","BTCUSD",1734236866572,8.62e-05,102660.0,102650.0,1.39738115]
["bitfinex","BTCUSD",1734236866791,8.62e-05,102660.0,102650.0,6.46712013]
["bitfinex","BTCUSD",1734236868067,8.62e-05,102660.0,102650.0,6.68831386]
["bitfinex","BTCUSD",1734236868302,2e-07,102660.0,102650.0,6.73831386]
["bitfinex","BTCUSD",1734236868518,2e-07,102660.0,102650.0,1.79670917]
["bitfinex","BTCUSD",1734236868719,2e-07,102660.0,102650.0,1.66831387]
["bitfinex","BTCUSD",1734236870392,4e-07,102670.0,102660.0,5.4524]
["bitfinex","BTCUSD",1734236870605,4e-07,102670.0,102660.0,1.87215881]
["bitfinex","BTCUSD",1734236870808,4e-07,102670.0,102660.0,1.87652757]
["bitfinex","BTCUSD",1734236871012,4e-07,102670.0,102660.0,1.87162913]
["bitfinex","BTCUSD",1734236871243,4e-07,102670.0,102660.0,1.65793249]
["bitfinex","BTCUSD",1734236871454,4e-07,102670.0,102660.0,1.87162913]
["bitfinex","BTCUSD",1734236872097,4e-07,102670.0,102660.0,1.38697518]
["bitfinex","BTCUSD",1734236872299,4e-07,102670.0,102660.0,0.9801336]
["bitfinex","BTCUSD",1734236872505,0.07799309,102700.0,102680.0,0.194764]
["bitfinex","BTCUSD",1734236872706,0.07799309,102700.0,102690.0,0.15]
["bitfinex","BTCUSD",1734236872707,0.17759396,102700.0,102690.0,0.15]
["bitfinex","BTCUSD",1734236872907,0.17759396,102700.0,102690.0,0.15431745]
["bitfinex","BTCUSD",1734236876479,0.17759396,102700.0,102690.0,0.00431745]
["bitfinex","BTCUSD",1734236878422,0.17259396,102700.0,102690.0,0.00431745]
["bitfinex","BTCUSD",1734236880258,0.18216129,102700.0,102690.0,0.00431745]
["bitfinex","BTCUSD",1734236880471,0.42220229,102700.0,102690.0,0.00431745]
["bitfinex","BTCUSD",1734236880894,0.42220229,102700.0,102670.0,0.000985]
["bitfinex","BTCUSD",1734236880895,0.389534,102690.0,102670.0,0.000985]
["bitfinex","BTCUSD",1734236881106,0.33913303,102680.0,102670.0,0.000985]
["bitfinex","BTCUSD",1734236881312,0.33913303,102680.0,102650.0,0.20096741]
["bitfinex","BTCUSD",1734236881527,0.0764,102670.0,102650.0,0.20196591]
["bitfinex","BTCUSD",1734236881737,0.09905403,102660.0,102650.0,0.33527349]
["bitfinex","BTCUSD",1734236882174,0.09905403,102660.0,102650.0,0.33427499]
["bitfinex","BTCUSD",1734236882365,0.09905403,102660.0,102650.0,0.48427499]
["bitfinex","BTCUSD",1734236883023,0.09905403,102660.0,102650.0,0.48438148]
["bitfinex","BTCUSD",1734236884096,0.0764,102670.0,102660.0,0.344817]
["bitfinex","BTCUSD",1734236884304,0.0453,102680.0,102670.0,0.194798]
["bitfinex","BTCUSD",1734236884513,0.14435403,102680.0,102670.0,0.344798]
["bitfinex","BTCUSD",1734236885170,0.14435403,102680.0,102670.0,0.15]
["bitfinex","BTCUSD",1734236888089,0.16355143,102680.0,102660.0,0.15]
["bitfinex","BTCUSD",1734236888298,0.18215403,102670.0,102660.0,0.15]
["bitfinex","BTCUSD",1734236888734,0.18215403,102670.0,102650.0,0.1572465]
["bitfinex","BTCUSD",1734236888993,0.37695303,102670.0,102650.0,0.1572465]
["bitfinex","BTCUSD",1734236889834,0.18215403,102670.0,102650.0,0.1572465]
["bitfinex","BTCUSD",1734236890092,0.18215403,102670.0,102650.0,0.0072465]
["bitfinex","BTCUSD",1734236890504,0.37695303,102670.0,102650.0,0.0072465]
["bitfinex","BTCUSD",1734236891381,0.37695303,102670.0,102650.0,0.1572465]
["bitfinex","BTCUSD",1734236891971,0.57176303,102670.0,102650.0,0.1572465]
["bitfinex","BTCUSD",1734236892393,0.326217,102660.0,102650.0,0.0072465]
["bitfinex","BTCUSD",1734236892637,0.42527103,102660.0,102650.0,0.0072465]
["bitfinex","BTCUSD",1734236892843,0.42527103,102660.0,102650.0,0.0062489]
["bitfinex","BTCUSD",1734236893050,0.43035294,102660.0,102650.0,0.0062489]
["bitfinex","BTCUSD",1734236893460,0.43035294,102660.0,102650.0,0.0046489]
["bitfinex","BTCUSD",1734236894951,0.23553594,102660.0,102650.0,0.0046489]
["bitfinex","BTCUSD",1734236895363,0.56366052,102660.0,102650.0,0.0046489]
["bitfinex","BTCUSD",1734236895774,0.58666052,102660.0,102650.0,0.0046489]
["bitfinex","BTCUSD",1734236896817,0.58666052,102660.0,102650.0,0.00910333]
["bitfinex","BTCUSD",1734236897024,0.60596934,102660.0,102650.0,0.00910333]
["bitfinex","BTCUSD",1734236897232,0.60596934,102660.0,102650.0,0.0046489]
["bitfinex","BTCUSD",1734236897645,0.194836,102650.0,102640.0,0.08318341]
["bitfinex","BTCUSD",1734236897860,0.58159761,102650.0,102640.0,0.08334752]
["bitfinex","BTCUSD",1734236898066,0.58159761,102650.0,102630.0,0.04458647]
["bitfinex","BTCUSD",1734236898274,0.58161661,102640.0,102630.0,0.01512983]
["bitfinex","BTCUSD",1734236898699,0.58161661,102640.0,102630.0,0.01413793]
["bitfinex","BTCUSD",1734236899319,0.44830903,102640.0,102630.0,0.01413793]
["bitfinex","BTCUSD",1734236899525,0.68067064,102640.0,102630.0,0.01413793]
["bitfinex","BTCUSD",1734236899773,0.58161661,102640.0,102630.0,0.01413793]
["bitfinex","BTCUSD",1734236901890,0.300974,102630.0,102620.0,0.04492982]
["bitfinex","BTCUSD",1734236902137,0.53333561,102630.0,102620.0,0.04498451]
["bitfinex","BTCUSD",1734236903197,0.19495,102590.0,102580.0,0.00146767]
["bitfinex","BTCUSD",1734236903389,0.09905403,102590.0,102570.0,0.05177844]
["bitfinex","BTCUSD",1734236903602,0.52319758,102600.0,102570.0,0.0523283]
["bitfinex","BTCUSD",1734236903603,0.09905403,102580.0,102570.0,0.0523283]
["bitfinex","BTCUSD",1734236905305,0.09905403,102580.0,102570.0,0.2023283]
["bitfinex","BTCUSD",1734236905921,0.37366701,102580.0,102560.0,0.05294129]
["bitfinex","BTCUSD",1734236906127,0.37366701,102580.0,102560.0,0.0531055]
["bitfinex","BTCUSD",1734236906128,0.23045403,102580.0,102560.0,0.0531055]
["bitfinex","BTCUSD",1734236907769,0.09905403,102570.0,102560.0,0.0531055]
["bitfinex","BTCUSD",1734236908182,0.09905403,102570.0,102560.0,0.18641308]
["bitfinex","BTCUSD",1734236908392,0.09905403,102570.0,102560.0,0.53142008]
["bitfinex","BTCUSD",1734236908596,0.375,102600.0,102560.0,0.65782008]
["bitfinex","BTCUSD",1734236908803,0.09905403,102590.0,102570.0,0.13330758]
["bitfinex","BTCUSD",1734236909004,0.09905403,102590.0,102570.0,0.32829558]
["bitfinex","BTCUSD",1734236909615,0.09905403,102590.0,102560.0,0.65780808]
["bitfinex","BTCUSD",1734236909818,0.09905403,102590.0,102560.0,0.1319055]
["bitfinex","BTCUSD",1734236910645,0.09905403,102590.0,102560.0,0.3269125]
["bitfinex","BTCUSD",1734236910850,0.16139824,102590.0,102560.0,0.46022008]
["bitfinex","BTCUSD",1734236911258,0.16139824,102590.0,102560.0,0.26521308]
["bitfinex","BTCUSD",1734236911464,0.16139824,102590.0,102560.0,0.46021808]
["bitfinex","BTCUSD",1734236912122,0.09905403,102590.0,102560.0,0.46021808]
["bitfinex","BTCUSD",1734236913181,0.00508585,102580.0,102560.0,0.46021808]
["bitfinex","BTCUSD",1734236913424,0.09905403,102570.0,102560.0,0.61021808]
["bitfinex","BTCUSD",1734236913683,0.09905403,102570.0,102560.0,0.4769105]
["bitfinex","BTCUSD",1734236913895,0.09905403,102570.0,102560.0,0.61021808]
["bitfinex","BTCUSD",1734236914104,0.09905403,102570.0,102560.0,0.74352566]
["bitfinex","BTCUSD",1734236917288,0.09905403,102570.0,102560.0,0.74369826]
["bitfinex","BTCUSD",1734236920395,0.09905403,102570.0,102560.0,0.66489826]
["bitfinex","BTCUSD",1734236921209,0.09905403,102570.0,102560.0,0.53159068]
["bitfinex","BTCUSD",1734236922670,0.01769717,102580.0,102560.0,0.66489826]
["bitfinex","BTCUSD",1734236922872,0.01769717,102580.0,102570.0,0.61160316]
["bitfinex","BTCUSD",1734236922873,0.1138654,102580.0,102570.0,0.61160316]
["bitfinex","BTCUSD",1734236923828,0.10413988,102580.0,102570.0,0.61160316]
["bitfinex","BTCUSD",1734236930073,0.10413988,102580.0,102570.0,0.28330758]
["bitfinex","BTCUSD",1734236930279,0.10413988,102580.0,102570.0,0.41561516]
["bitfinex","BTCUSD",1734236931439,0.10413988,102580.0,102570.0,0.28230758]
["bitfinex","BTCUSD",1734236932043,0.10413988,102580.0,102570.0,0.41561516]
["bitfinex","BTCUSD",1734236933733,0.10413988,102580.0,102570.0,0.28230758]
["bitfinex","BTCUSD",1734236937113,0.10413988,102580.0,102570.0,0.47729558]
["bitfinex","BTCUSD",1734236937544,0.10413988,102580.0,102570.0,0.61060316]
["bitfinex","BTCUSD",1734236939843,0.10413988,102580.0,102570.0,0.61077576]
["bitfinex","BTCUSD",1734236940050,0.10422618,102580.0,102570.0,0.61077576]
["bitfinex","BTCUSD",1734236940956,0.10422618,102580.0,102570.0,0.47746818]
["bitfinex","BTCUSD",1734236943504,0.10422618,102580.0,102570.0,0.61077576]
["bitfinex","BTCUSD",1734236943925,0.10422618,102580.0,102570.0,0.47746818]
["bitfinex","BTCUSD",1734236947599,0.10422618,102580.0,102570.0,0.47738868]
["bitfinex","BTCUSD",1734236948018,0.22972618,102580.0,102560.0,0.0532781]
["bitfinex","BTCUSD",1734236948376,0.22972618,102580.0,102540.0,0.1904264]
["bitfinex","BTCUSD",1734236948377,0.00508,102550.0,102540.0,0.1904264]
["bitfinex","BTCUSD",1734236948664,0.22402485,102550.0,102540.0,0.25232852]
["bitfinex","BTCUSD",1734236948842,0.00508,102550.0,102540.0,0.32872852]
["bitfinex","BTCUSD",1734236949415,0.00508,102550.0,102540.0,0.59534368]
["bitfinex","BTCUSD",1734236950172,0.00508,102550.0,102540.0,0.79194368]
["bitfinex","BTCUSD",1734236954496,0.01000729,102560.0,102550.0,0.345026]
["bitfinex","BTCUSD",1734236954725,0.09905403,102560.0,102550.0,0.47833358]
["bitfinex","BTCUSD",1734236964091,0.09905403,102560.0,102550.0,0.47850618]
["bitfinex","BTCUSD",1734236964495,0.09914033,102560.0,102550.0,0.47850618]
["bitfinex","BTCUSD",1734236966230,0.00491386,102550.0,102540.0,0.2669911]
["bitfinex","BTCUSD",1734236966476,0.10396789,102550.0,102540.0,0.4620361]
["bitfinex","BTCUSD",1734236967325,0.10396789,102550.0,102540.0,0.6120361]
["bitfinex","BTCUSD",1734236969436,0.10396789,102550.0,102540.0,0.05728352]
["bitfinex","BTCUSD",1734236969651,0.58663846,102550.0,102540.0,0.05728352]
["bitfinex","BTCUSD",1734236969861,0.195045,102540.0,102530.0,0.03703891]
["bitfinex","BTCUSD",1734236970071,0.6878453,102540.0,102530.0,0.0043974]
["bitfinex","BTCUSD",1734236970286,0.7108453,102540.0,102530.0,0.0043974]
["bitfinex","BTCUSD",1734236970490,0.58373736,102540.0,102530.0,0.0043974]
["bitfinex","BTCUSD",1734236970900,0.56073736,102540.0,102530.0,0.0043974]
["bitfinex","BTCUSD",1734236971640,0.23443641,102540.0,102530.0,0.0043974]
["bitfinex","BTCUSD",1734236972061,0.23443641,102540.0,102520.0,0.05927305]
["bitfinex","BTCUSD",1734236972269,0.09905403,102530.0,102520.0,0.05927305]
["bitfinex","BTCUSD",1734236972961,0.09905403,102530.0,102520.0,0.38766363]
["bitfinex","BTCUSD",1734236973890,0.108857,102530.0,102520.0,0.38766363]
["bitfinex","BTCUSD",1734236974705,0.108857,102530.0,102520.0,0.53766363]
["bitfinex","BTCUSD",1734236975129,0.09905403,102530.0,102520.0,0.61796363]
["bitfinex","BTCUSD",1734236975558,0.00016385,102550.0,102540.0,0.195045]
["bitfinex","BTCUSD",1734236975758,0.10878542,102550.0,102540.0,0.195045]
["bitfinex","BTCUSD",1734236976969,0.10878542,102550.0,102530.0,0.52340658]
["bitfinex","BTCUSD",1734236977176,0.09905403,102540.0,102530.0,0.52340658]
["bitfinex","BTCUSD",1734236977385,0.09905403,102540.0,102530.0,0.67340658]
["bitfinex","BTCUSD",1734236980834,0.09905403,102540.0,102530.0,0.345049]
["bitfinex","BTCUSD",1734236981011,0.09905403,102540.0,102530.0,0.47835658]
["bitfinex","BTCUSD",1734236984178,0.00973139,102550.0,102540.0,0.15]
["bitfinex","BTCUSD",1734236984427,0.10878542,102550.0,102540.0,0.69266016]
["bitfinex","BTCUSD",1734236985209,0.09921788,102550.0,102540.0,0.69266016]
["bitfinex","BTCUSD",1734236985570,0.00016385,102550.0,102540.0,0.69266016]
["bitfinex","BTCUSD",1734236988271,0.09921788,102550.0,102540.0,0.47835258]
["bitfinex","BTCUSD",1734236989145,0.09921788,102550.0,102540.0,0.61166016]
["bitfinex","BTCUSD",1734236989353,0.09930418,102550.0,102540.0,0.61166016]
["bitfinex","BTCUSD",1734236994721,0.00025015,102550.0,102540.0,0.61166016]
["bitfinex","BTCUSD",1734236995817,0.09930418,102550.0,102540.0,0.345045]
["bitfinex","BTCUSD",1734236996032,0.09930418,102550.0,102540.0,0.32835258]
["bitfinex","BTCUSD",1734236997295,0.09930418,102550.0,102540.0,0.47835258]
["bitfinex","BTCUSD",1734237001128,0.09930418,102550.0,102540.0,0.61166016]
["bitfinex","BTCUSD",1734237001573,0.09930418,102550.0,102540.0,0.13330758]
["bitfinex","BTCUSD",1734237001790,0.09930418,102550.0,102540.0,0.32835258]
["bitfinex","BTCUSD",1734237002643,0.09930418,102550.0,102540.0,0.69086016]
["bitfinex","BTCUSD",1734237002857,0.00025015,102550.0,102540.0,0.69086016]
["bitfinex","BTCUSD",1734237003347,0.00025015,102550.0,102540.0,0.74086016]
["bitfinex","BTCUSD",1734237007587,0.00025015,102550.0,102540.0,0.79086016]
["bitfinex","BTCUSD",1734237013818,0.00025015,102550.0,102540.0,0.74086016]
["bitfinex","BTCUSD",1734237014015,0.00025015,102550.0,102540.0,0.474245]
["bitfinex","BTCUSD",1734237014236,0.00025015,102550.0,102540.0,0.66166016]
["bitfinex","BTCUSD",1734237014926,0.09930418,102550.0,102540.0,0.66166016]
["bitfinex","BTCUSD",1734237015333,0.09930418,102550.0,102540.0,0.395045]
["bitfinex","BTCUSD",1734237015536,0.09930418,102550.0,102540.0,0.66166016]
["bitfinex","BTCUSD",1734237015746,0.10889251,102550.0,102540.0,0.66166016]
["bitfinex","BTCUSD",1734237016833,0.10889251,102550.0,102540.0,0.47835258]
["bitfinex","BTCUSD",1734237017486,0.10889251,102550.0,102540.0,0.48275507]
["bitfinex","BTCUSD",1734237017717,0.18829251,102550.0,102540.0,0.19944749]
["bitfinex","BTCUSD",1734237017920,8.63e-05,102560.0,102550.0,0.05]
["bitfinex","BTCUSD",1734237018128,8.63e-05,102560.0,102550.0,0.25910758]
["bitfinex","BTCUSD",1734237018413,8.63e-05,102560.0,102550.0,0.45413358]
["bitfinex","BTCUSD",1734237018596,8.63e-05,102560.0,102550.0,0.45852818]
["bitfinex","BTCUSD",1734237019039,8.63e-05,102560.0,102550.0,0.60852818]
["bitfinex","BTCUSD",1734237021438,8.63e-05,102560.0,102550.0,0.79183576]
["bitfinex","BTCUSD",1734237021647,3e-07,102560.0,102550.0,0.89088979]
["bitfinex","BTCUSD",1734237027629,3e-07,102560.0,102550.0,0.97692768]
["bitfinex","BTCUSD",1734237027831,3e-07,102560.0,102550.0,1.39509135]
["bitfinex","BTCUSD",1734237028037,3e-07,102560.0,102550.0,1.56716714]
["bitfinex","BTCUSD",1734237028882,3e-07,102560.0,102550.0,1.56917551]
["bitfinex","BTCUSD",1734237029076,3e-07,102560.0,102550.0,1.56277254]
["bitfinex","BTCUSD",1734237029398,3e-07,102560.0,102550.0,1.56253825]
["bitfinex","BTCUSD",1734237029678,3e-07,102560.0,102550.0,1.39047741]
["bitfinex","BTCUSD",1734237031885,3e-07,102560.0,102550.0,1.58553825]
["bitfinex","BTCUSD",1734237032095,3e-07,102560.0,102550.0,1.8006143]
["bitfinex","BTCUSD",1734237032305,3e-07,102560.0,102550.0,1.80055375]
["bitfinex","BTCUSD",1734237032503,3e-07,102560.0,102550.0,1.80055101]
["bitfinex","BTCUSD",1734237033718,3e-07,102560.0,102550.0,1.75978388]
["bitfinex","BTCUSD",1734237035719,6e-07,102580.0,102570.0,0.377388]
["bitfinex","BTCUSD",1734237035949,6e-07,102580.0,102570.0,0.89305719]
["bitfinex","BTCUSD",1734237036104,9e-07,102590.0,102580.0,0.51661516]
["bitfinex","BTCUSD",1734237036317,9e-07,102590.0,102580.0,0.69806919]
["bitfinex","BTCUSD",1734237036483,9e-07,102590.0,102580.0,0.89303819]
["bitfinex","BTCUSD",1734237037480,0.00054838,102590.0,102580.0,0.89303819]
["bitfinex","BTCUSD",1734237040605,0.00054838,102590.0,102580.0,0.91284867]
["bitfinex","BTCUSD",1734237044046,0.00054838,102590.0,102580.0,0.49808706]
["bitfinex","BTCUSD",1734237044176,0.00054838,102590.0,102580.0,0.47827658]
["bitfinex","BTCUSD",1734237044401,0.17680241,102590.0,102580.0,0.47827658]
["bitfinex","BTCUSD",1734237044593,0.22650241,102590.0,102580.0,0.47827658]
["bitfinex","BTCUSD",1734237046128,0.22650241,102590.0,102580.0,0.194969]
["bitfinex","BTCUSD",1734237046324,0.22650241,102590.0,102580.0,0.32827658]
["bitfinex","BTCUSD",1734237046599,0.23414703,102590.0,102580.0,0.32827658]
["bitfinex","BTCUSD",1734237047430,0.23414703,102590.0,102580.0,0.47827658]
["bitfinex","BTCUSD",1734237055585,0.23414703,102590.0,102570.0,0.52325658]
["bitfinex","BTCUSD",1734237055810,0.17675403,102580.0,102570.0,0.389949]
["bitfinex","BTCUSD",1734237056503,0.17675403,102580.0,102570.0,0.194973]
["bitfinex","BTCUSD",1734237056718,0.17675403,102580.0,102560.0,0.32830058]
["bitfinex","BTCUSD",1734237056719,0.17675403,102580.0,102560.0,0.52329458]
["bitfinex","BTCUSD",1734237057131,0.17675403,102580.0,102560.0,0.72467397]
["bitfinex","BTCUSD",1734237057314,0.17675403,102580.0,102570.0,0.194988]
["bitfinex","BTCUSD",1734237057544,0.17675403,102580.0,102570.0,0.32829558]
["bitfinex","BTCUSD",1734237060303,0.17675403,102580.0,102570.0,0.32846778]
["bitfinex","BTCUSD",1734237060510,0.09905403,102580.0,102570.0,0.61177536]
["bitfinex","BTCUSD",1734237061934,0.06014703,102590.0,102580.0,0.344969]
["bitfinex","BTCUSD",1734237062087,0.06014703,102590.0,102580.0,0.47827658]
["bitfinex","BTCUSD",1734237062088,0.15920106,102590.0,102580.0,0.47827658]
["bitfinex","BTCUSD",1734237062666,0.16693913,102590.0,102580.0,0.47827658]
["bitfinex","BTCUSD",1734237067780,0.16693913,102590.0,102580.0,0.344969]
["bitfinex","BTCUSD",1734237067994,0.16693913,102590.0,102580.0,0.47827658]
["bitfinex","BTCUSD",1734237070314,0.16689072,102590.0,102580.0,0.47827658]
["bitfinex","BTCUSD",1734237070936,0.1067921,102590.0,102580.0,0.47827658]
["bitfinex","BTCUSD",1734237072023,0.1068782,102590.0,102580.0,0.47827658]
["bitfinex","BTCUSD",1734237073205,0.00782417,102590.0,102580.0,0.47827658]
["bitfinex","BTCUSD",1734237075383,0.1068782,102590.0,102580.0,0.47827658]
["bitfinex","BTCUSD",1734237075624,0.1853782,102590.0,102580.0,0.344969]
["bitfinex","BTCUSD",1734237075822,0.1853782,102590.0,102580.0,0.47827658]
["bitfinex","BTCUSD",1734237077390,0.1853782,102590.0,102580.0,0.344969]
["bitfinex","BTCUSD",1734237077590,0.1853782,102590.0,102580.0,0.47827658]
["bitfinex","BTCUSD",1734237079736,0.1853782,102590.0,102570.0,0.52344078]
["bitfinex","BTCUSD",1734237079929,0.09905403,102580.0,102570.0,0.32845278]
["bitfinex","BTCUSD",1734237080136,0.09905403,102580.0,102570.0,0.33484648]
["bitfinex","BTCUSD",1734237081158,0.09905403,102580.0,102570.0,0.48484648]
["bitfinex","BTCUSD",1734237082397,0.09905403,102580.0,102570.0,0.1565659]
["bitfinex","BTCUSD",1734237082609,0.09905403,102580.0,102570.0,0.0065659]
["bitfinex","BTCUSD",1734237083212,0.14635403,102580.0,102570.0,0.0065659]
["bitfinex","BTCUSD",1734237083426,0.31053699,102580.0,102570.0,0.0065659]
["bitfinex","BTCUSD",1734237083643,0.33353699,102580.0,102570.0,0.0065659]
["bitfinex","BTCUSD",1734237083857,0.83434636,102580.0,102570.0,0.00444281]
["bitfinex","BTCUSD",1734237084079,0.65958043,102580.0,102570.0,0.00444281]
["bitfinex","BTCUSD",1734237084556,0.65964048,102580.0,102570.0,0.00444281]
["bitfinex","BTCUSD",1734237085069,0.83445444,102580.0,102570.0,0.00444281]
["bitfinex","BTCUSD",1734237087480,1.05297189,102580.0,102570.0,0.00444281]
["bitfinex","BTCUSD",1734237088437,1.05300492,102580.0,102570.0,0.00444281]
["bitfinex","BTCUSD",1734237088859,1.05319789,102580.0,102570.0,0.00444281]
["bitfinex","BTCUSD",1734237089235,0.77078963,102580.0,102570.0,0.00444281]
["bitfinex","BTCUSD",1734237089438,0.78794548,102580.0,102570.0,0.33273839]
["bitfinex","BTCUSD",1734237089663,0.56934731,102580.0,102570.0,0.19943081]
["bitfinex","BTCUSD",1734237089990,0.39446878,102580.0,102570.0,0.19943081]
["bitfinex","BTCUSD",1734237090199,0.26330988,102580.0,102570.0,0.19943081]
["bitfinex","BTCUSD",1734237090602,0.26330988,102580.0,102570.0,0.00444281]
["bitfinex","BTCUSD",1734237091334,0.58943778,102580.0,102570.0,0.00444281]
["bitfinex","BTCUSD",1734237091534,0.76431631,102580.0,102570.0,0.00444281]
["bitfinex","BTCUSD",1734237092686,0.78731631,102580.0,102570.0,0.00444281]
["bitfinex","BTCUSD",1734237092887,0.91845863,102580.0,102570.0,0.00444281]
["bitfinex","BTCUSD",1734237093446,1.00591658,102580.0,102570.0,0.00444281]
["bitfinex","BTCUSD",1734237096536,0.81094758,102580.0,102570.0,0.19943081]
["bitfinex","BTCUSD",1734237096745,0.78794758,102580.0,102570.0,0.19943081]
["bitfinex","BTCUSD",1734237096939,0.56934941,102580.0,102570.0,0.19943081]
["bitfinex","BTCUSD",1734237097502,0.56934941,102580.0,102570.0,0.00444281]
["bitfinex","BTCUSD",1734237097699,0.56931343,102580.0,102570.0,0.00444281]
["bitfinex","BTCUSD",1734237098715,0.56930489,102580.0,102570.0,0.00444281]
["bitfinex","BTCUSD",1734237101614,0.59230489,102580.0,102570.0,0.00444281]
["bitfinex","BTCUSD",1734237103797,0.41743784,102580.0,102570.0,0.00444281]
["bitfinex","BTCUSD",1734237106568,0.41739965,102580.0,102570.0,0.00444281]
["bitfinex","BTCUSD",1734237107049,0.34059965,102580.0,102570.0,0.00444281]
["bitfinex","BTCUSD",1734237107328,0.34059965,102580.0,102560.0,0.54684518]
["bitfinex","BTCUSD",1734237108085,0.34059965,102580.0,102570.0,0.0001722]
["bitfinex","BTCUSD",1734237109196,0.51543615,102580.0,102570.0,0.0001722]
["bitfinex","BTCUSD",1734237111713,0.51543615,102580.0,102570.0,0.1951602]
["bitfinex","BTCUSD",1734237111999,0.51543615,102580.0,102570.0,0.0001722]
["bitfinex","BTCUSD",1734237112479,0.51543615,102580.0,102570.0,0.1951602]
["bitfinex","BTCUSD",1734237112981,0.51543615,102580.0,102570.0,0.0001722]
["bitfinex","BTCUSD",1734237115271,0.5155339,102580.0,102570.0,0.0001722]
["bitfinex","BTCUSD",1734237117390,0.73413383,102580.0,102570.0,0.0001722]
["bitfinex","BTCUSD",1734237117790,0.5155339,102580.0,102570.0,0.0001722]
["bitfinex","BTCUSD",1734237118422,0.73413383,102580.0,102570.0,0.1951602]
["bitfinex","BTCUSD",1734237119276,0.73422003,102580.0,102570.0,0.1951602]
["bitfinex","BTCUSD",1734237119464,0.73449669,102580.0,102570.0,0.1951602]
["bitfinex","BTCUSD",1734237119904,0.73449669,102580.0,102570.0,0.28296257]
["bitfinex","BTCUSD",1734237120317,0.73449669,102580.0,102570.0,0.1951602]
["bitfinex","BTCUSD",1734237120524,0.71149669,102580.0,102570.0,0.28296257]
["bitfinex","BTCUSD",1734237121380,0.6240172,102580.0,102570.0,0.28296257]
["bitfinex","BTCUSD",1734237121939,0.6240172,102580.0,102570.0,0.1951602]
["bitfinex","BTCUSD",1734237122146,0.6240172,102580.0,102570.0,0.28296257]
["bitfinex","BTCUSD",1734237123388,0.72307123,102580.0,102570.0,0.28296257]
["bitfinex","BTCUSD",1734237123595,0.6240172,102580.0,102570.0,0.28296257]
["bitfinex","BTCUSD",1734237124211,0.49279796,102580.0,102570.0,0.28296257]
["bitfinex","BTCUSD",1734237125295,0.31783897,102580.0,102570.0,0.28296257]
["bitfinex","BTCUSD",1734237126344,0.58027746,102580.0,102570.0,0.1951602]
["bitfinex","BTCUSD",1734237126560,0.90460939,102580.0,102570.0,0.1951602]
["bitfinex","BTCUSD",1734237126779,0.58112092,102580.0,102570.0,0.1951602]
["bitfinex","BTCUSD",1734237127421,0.36203879,102580.0,102570.0,0.1951602]
["bitfinex","BTCUSD",1734237127950,0.38503879,102580.0,102570.0,0.1951602]
["bitfinex","BTCUSD",1734237130668,0.38517095,102580.0,102570.0,0.1951602]
["bitfinex","BTCUSD",1734237137738,0.38808678,102580.0,102570.0,0.1951602]
["bitfinex","BTCUSD",1734237139381,0.38815361,102580.0,102570.0,0.1951602]
["bitfinex","BTCUSD",1734237140441,0.48022787,102580.0,102570.0,0.1951602]
["bitfinex","BTCUSD",1734237140880,0.38815361,102580.0,102570.0,0.1951602]
["bitfinex","BTCUSD",1734237143493,0.38813794,102580.0,102570.0,0.1951602]
["bitfinex","BTCUSD",1734237144834,0.42073018,102580.0,102570.0,0.1951602]
["bitfinex","BTCUSD",1734237145035,0.68381586,102580.0,102570.0,0.1951602]
["bitfinex","BTCUSD",1734237145258,0.42073018,102580.0,102570.0,0.1951602]
["bitfinex","BTCUSD",1734237148193,0.6837454,102580.0,102570.0,0.1951602]
["bitfinex","BTCUSD",1734237148609,0.42073018,102580.0,102570.0,0.1951602]
["bitfinex","BTCUSD",1734237148820,0.68374368,102580.0,102570.0,0.1951602]
["bitfinex","BTCUSD",1734237149459,0.87871268,102580.0,102550.0,0.2731682]
["bitfinex","BTCUSD",1734237149674,0.61369413,102560.0,102550.0,0.2731682]
["bitfinex","BTCUSD",1734237149887,0.61369413,102560.0,102550.0,0.0011542]
["bitfinex","BTCUSD",1734237149888,0.86418343,102560.0,102550.0,0.0011542]
["bitfinex","BTCUSD",1734237150127,0.195026,102550.0,102530.0,0.19505]
["bitfinex","BTCUSD",1734237150370,0.49338676,102540.0,102520.0,0.30331265]
["bitfinex","BTCUSD",1734237150588,0.21909222,102530.0,102520.0,0.49838265]
["bitfinex","BTCUSD",1734237150793,0.49342003,102530.0,102520.0,0.49838265]
["bitfinex","BTCUSD",1734237151228,0.31814625,102530.0,102520.0,0.30331265]
["bitfinex","BTCUSD",1734237151437,0.49342003,102530.0,102520.0,0.25451265]
["bitfinex","BTCUSD",1734237151695,0.48800329,102530.0,102520.0,0.05944565]
["bitfinex","BTCUSD",1734237151899,0.77020545,102530.0,102520.0,0.05944565]
["bitfinex","BTCUSD",1734237152113,0.49314145,102530.0,102520.0,0.05944565]
["bitfinex","BTCUSD",1734237152370,0.18667153,102530.0,102520.0,0.25452865]
["bitfinex","BTCUSD",1734237152749,0.4925379,102530.0,102520.0,0.05944565]
["bitfinex","BTCUSD",1734237152963,0.71120545,102530.0,102520.0,0.05944565]
["bitfinex","BTCUSD",1734237153180,0.53607978,102530.0,102520.0,0.05944565]
["bitfinex","BTCUSD",1734237153391,0.62388215,102530.0,102520.0,0.05944565]
["bitfinex","BTCUSD",1734237154285,0.53607978,102530.0,102520.0,0.05944565]
["bitfinex","BTCUSD",1734237154498,0.75378215,102530.0,102520.0,0.05944565]
["bitfinex","BTCUSD",1734237155333,0.6224379,102530.0,102520.0,0.05944565]
["bitfinex","BTCUSD",1734237155823,0.53487507,102530.0,102520.0,0.05944565]
["bitfinex","BTCUSD",1734237156022,0.87244555,102530.0,102520.0,0.04644564]
["bitfinex","BTCUSD",1734237156256,0.468283,102520.0,102510.0,0.06112516]
["bitfinex","BTCUSD",1734237156489,1.06231225,102520.0,102510.0,0.01134516]
["bitfinex","BTCUSD",1734237156692,0.468302,102510.0,102500.0,0.062288]
["bitfinex","BTCUSD",1734237156942,0.87354366,102510.0,102500.0,0.062288]
["bitfinex","BTCUSD",1734237157352,0.7425125,102510.0,102500.0,0.062288]
["bitfinex","BTCUSD",1734237157765,0.87354366,102510.0,102500.0,0.062288]
["bitfinex","BTCUSD",1734237157970,0.7425125,102510.0,102500.0,0.062288]
["bitfinex","BTCUSD",1734237158185,0.7307584,102510.0,102500.0,0.050288]
["bitfinex","BTCUSD",1734237158595,0.5356564,102510.0,102500.0,0.050288]
["bitfinex","BTCUSD",1734237158817,0.44785403,102510.0,102500.0,0.050288]
["bitfinex","BTCUSD",1734237159027,0.37225403,102510.0,102500.0,0.245409]
["bitfinex","BTCUSD",1734237159235,0.37225403,102510.0,102500.0,0.050288]
["bitfinex","BTCUSD",1734237159478,0.023,102490.0,102480.0,0.06495849]
["bitfinex","BTCUSD",1734237159689,0.2098564,102490.0,102480.0,0.01366567]
["bitfinex","BTCUSD",1734237159898,0.12205403,102490.0,102480.0,0.01366567]
["bitfinex","BTCUSD",1734237160569,0.56739403,102490.0,102480.0,0.01366567]
["bitfinex","BTCUSD",1734237160971,0.56750056,102490.0,102480.0,0.01366567]
["bitfinex","BTCUSD",1734237161419,0.13406705,102480.0,102470.0,0.02113657]
["bitfinex","BTCUSD",1734237161600,0.31721403,102480.0,102470.0,0.02113657]
["bitfinex","BTCUSD",1734237161806,0.12205403,102480.0,102470.0,0.02113657]
["bitfinex","BTCUSD",1734237162048,0.31721403,102480.0,102470.0,0.02113657]
["bitfinex","BTCUSD",1734237162459,0.12205403,102480.0,102470.0,0.02113657]
["bitfinex","BTCUSD",1734237163161,0.12205403,102480.0,102470.0,0.29491557]
["bitfinex","BTCUSD",1734237164043,0.12205403,102480.0,102470.0,0.21631557]
["bitfinex","BTCUSD",1734237165378,0.12205403,102480.0,102470.0,0.34271557]
["bitfinex","BTCUSD",1734237165602,0.12205403,102480.0,102470.0,0.26411557]
["bitfinex","BTCUSD",1734237166029,0.1319343,102480.0,102470.0,0.26411557]
["bitfinex","BTCUSD",1734237166653,0.1319343,102480.0,102470.0,0.24491557]
["bitfinex","BTCUSD",1734237167979,0.1319343,102480.0,102470.0,0.24500177]
["bitfinex","BTCUSD",1734237170333,0.1089343,102480.0,102470.0,0.24500177]
["bitfinex","BTCUSD",1734237170556,0.1089343,102480.0,102470.0,0.61156882]
["bitfinex","BTCUSD",1734237172547,0.00010653,102490.0,102470.0,0.34720177]
["bitfinex","BTCUSD",1734237172763,0.09916056,102490.0,102480.0,0.5968341]
["bitfinex","BTCUSD",1734237172976,0.09916056,102490.0,102480.0,0.65792705]
["bitfinex","BTCUSD",1734237177478,0.09916056,102490.0,102480.0,0.60792705]
["bitfinex","BTCUSD",1734237177694,0.09916056,102490.0,102480.0,0.47386]
["bitfinex","BTCUSD",1734237177908,0.09916056,102490.0,102480.0,0.19516]
["bitfinex","BTCUSD",1734237179246,0.09916056,102490.0,102480.0,0.1952462]
["bitfinex","BTCUSD",1734237180298,0.12216056,102490.0,102480.0,0.1952462]
["bitfinex","BTCUSD",1734237180500,0.37236056,102490.0,102480.0,8.62e-05]
["bitfinex","BTCUSD",1734237180709,0.64920056,102490.0,102480.0,8.62e-05]
["bitfinex","BTCUSD",1734237181156,0.74825459,102490.0,102480.0,8.62e-05]
["bitfinex","BTCUSD",1734237181986,0.49805459,102490.0,102480.0,8.62e-05]
["bitfinex","BTCUSD",1734237182450,0.64805459,102490.0,102480.0,8.62e-05]
["bitfinex","BTCUSD",1734237182680,0.18086056,102490.0,102480.0,0.1952462]
["bitfinex","BTCUSD",1734237182913,0.09916056,102490.0,102480.0,0.4633803]
["bitfinex","BTCUSD",1734237183136,0.09916056,102490.0,102480.0,0.32931325]
["bitfinex","BTCUSD",1734237183358,0.09916056,102490.0,102480.0,0.4633803]
["bitfinex","BTCUSD",1734237183564,0.09916056,102490.0,102480.0,0.5456803]
["bitfinex","BTCUSD",1734237183941,0.09916056,102490.0,102480.0,0.41161325]
["bitfinex","BTCUSD",1734237184313,0.09916056,102490.0,102480.0,0.5906803]
["bitfinex","BTCUSD",1734237185268,0.09916056,102490.0,102480.0,0.45661325]
["bitfinex","BTCUSD",1734237187939,0.09916056,102490.0,102480.0,0.50161315]
["bitfinex","BTCUSD",1734237191158,0.09933296,102490.0,102480.0,0.37431315]
["bitfinex","BTCUSD",1734237191963,0.09933296,102490.0,102480.0,0.5083802]
["bitfinex","BTCUSD",1734237194276,0.09933296,102490.0,102480.0,0.37431315]
["bitfinex","BTCUSD",1734237198810,0.09933296,102490.0,102480.0,0.2402461]
["bitfinex","BTCUSD",1734237198811,0.44813296,102490.0,102480.0,0.2402461]
["bitfinex","BTCUSD",1734237199027,0.44813296,102490.0,102480.0,0.17915315]
["bitfinex","BTCUSD",1734237199152,0.66659718,102490.0,102480.0,0.37431315]
["bitfinex","BTCUSD",1734237199759,0.76565121,102490.0,102480.0,0.37431315]
["bitfinex","BTCUSD",1734237199962,0.66659718,102490.0,102480.0,0.37431315]
["bitfinex","BTCUSD",1734237201344,0.59099718,102490.0,102480.0,0.37431315]
["bitfinex","BTCUSD",1734237201541,0.45991865,102490.0,102480.0,0.37431315]
["bitfinex","BTCUSD",1734237201955,0.34953296,102490.0,102480.0,0.5083802]
["bitfinex","BTCUSD",1734237202283,0.34953296,102490.0,102480.0,0.37431315]
["bitfinex","BTCUSD",1734237204099,0.09933296,102490.0,102480.0,0.37431315]
["bitfinex","BTCUSD",1734237204308,0.09933296,102490.0,102480.0,0.5083802]
["bitfinex","BTCUSD",1734237204514,0.09933296,102490.0,102480.0,0.37431315]
["bitfinex","BTCUSD",1734237204725,0.09933296,102490.0,102480.0,0.5083802]
["bitfinex","BTCUSD",1734237205144,0.12233296,102490.0,102480.0,0.37431315]
["bitfinex","BTCUSD",1734237207622,0.12233296,102490.0,102480.0,0.2402461]
["bitfinex","BTCUSD",1734237208378,0.37253296,102490.0,102480.0,0.2402461]
["bitfinex","BTCUSD",1734237208566,0.45083296,102490.0,102480.0,0.2402461]
["bitfinex","BTCUSD",1734237209375,0.45083296,102490.0,102480.0,0.0450861]
["bitfinex","BTCUSD",1734237209693,0.53830188,102490.0,102480.0,0.0450861]
["bitfinex","BTCUSD",1734237210300,0.45083296,102490.0,102480.0,0.0450861]
["bitfinex","BTCUSD",1734237210922,0.45083296,102490.0,102480.0,0.2402461]
["bitfinex","BTCUSD",1734237211237,0.66965138,102490.0,102480.0,0.2402461]
["bitfinex","BTCUSD",1734237211424,1.06352452,102490.0,102480.0,0.2402461]
["bitfinex","BTCUSD",1734237212214,0.66965137,102490.0,102480.0,0.2402461]
["bitfinex","BTCUSD",1734237212659,0.20986032,102490.0,102480.0,0.37431315]
["bitfinex","BTCUSD",1734237212879,0.023,102480.0,102460.0,0.6526336]
["bitfinex","BTCUSD",1734237213058,0.20959009,102480.0,102470.0,0.195178]
["bitfinex","BTCUSD",1734237213274,0.34088114,102480.0,102470.0,0.1952642]
["bitfinex","BTCUSD",1734237216091,0.59108114,102480.0,102460.0,0.10279225]
["bitfinex","BTCUSD",1734237216314,0.86456014,102470.0,102460.0,0.04300394]
["bitfinex","BTCUSD",1734237216524,1.03961487,102470.0,102460.0,0.03369563]
["bitfinex","BTCUSD",1734237216933,1.03962904,102470.0,102460.0,0.03369563]
["bitfinex","BTCUSD",1734237217125,1.13864706,102470.0,102460.0,1e-08]
["bitfinex","BTCUSD",1734237217341,1.47216929,102470.0,102460.0,1e-08]
["bitfinex","BTCUSD",1734237217534,1.23904821,102470.0,102460.0,1e-08]
["bitfinex","BTCUSD",1734237218587,0.023,102460.0,102450.0,0.06547188]
["bitfinex","BTCUSD",1734237218805,0.12205403,102460.0,102450.0,0.06547188]
["bitfinex","BTCUSD",1734237219004,0.20956851,102460.0,102450.0,0.06547188]
["bitfinex","BTCUSD",1734237219206,0.20956851,102460.0,102450.0,0.26068888]
["bitfinex","BTCUSD",1734237219417,0.12205403,102460.0,102450.0,0.26068888]
["bitfinex","BTCUSD",1734237219622,0.20951013,102460.0,102450.0,0.26068888]
["bitfinex","BTCUSD",1734237220324,0.12205403,102460.0,102450.0,0.26068888]
["bitfinex","BTCUSD",1734237221886,0.22110806,102460.0,102450.0,0.26068888]
["bitfinex","BTCUSD",1734237222292,0.47130806,102460.0,102450.0,0.26068888]
["bitfinex","BTCUSD",1734237222499,0.37225403,102460.0,102450.0,0.26068888]
["bitfinex","BTCUSD",1734237222936,0.48185403,102460.0,102410.0,0.24105695]
["bitfinex","BTCUSD",1734237223151,0.48185403,102460.0,102350.0,0.37912485]
["bitfinex","BTCUSD",1734237223152,0.3528,102370.0,102350.0,0.37912485]
["bitfinex","BTCUSD",1734237223350,0.2756,102350.0,102330.0,0.08765765]
["bitfinex","BTCUSD",1734237223556,0.023,102320.0,102300.0,0.14096339]
["bitfinex","BTCUSD",1734237223775,0.2732,102310.0,102300.0,0.14096339]
["bitfinex","BTCUSD",1734237223980,0.4159793,102310.0,102300.0,0.09166339]
["bitfinex","BTCUSD",1734237224196,0.89082322,102320.0,102300.0,0.09166339]
["bitfinex","BTCUSD",1734237224390,0.34446935,102310.0,102290.0,0.18249054]
["bitfinex","BTCUSD",1734237224601,0.77153087,102300.0,102290.0,0.37799854]
["bitfinex","BTCUSD",1734237224814,0.43044803,102320.0,102310.0,0.195484]
["bitfinex","BTCUSD",1734237225028,0.71595102,102320.0,102310.0,0.195484]
["bitfinex","BTCUSD",1734237225230,0.023,102310.0,102290.0,0.37854802]
["bitfinex","BTCUSD",1734237225433,1.06302122,102300.0,102290.0,0.37856002]
["bitfinex","BTCUSD",1734237225637,0.29324723,102300.0,102290.0,0.37856002]
["bitfinex","BTCUSD",1734237226061,0.29324723,102300.0,102290.0,0.66262707]
["bitfinex","BTCUSD",1734237226269,1.07192223,102350.0,102310.0,0.2303]
["bitfinex","BTCUSD",1734237226483,0.1,102360.0,102350.0,0.195407]
["bitfinex","BTCUSD",1734237226484,1.07192223,102360.0,102350.0,0.195407]
["bitfinex","BTCUSD",1734237226689,0.43044803,102370.0,102350.0,0.52488105]
["bitfinex","BTCUSD",1734237226893,0.89458296,102380.0,102370.0,0.195369]
["bitfinex","BTCUSD",1734237227100,0.25310876,102380.0,102370.0,0.195369]
["bitfinex","BTCUSD",1734237227331,0.56895801,102380.0,102360.0,0.39512508]
["bitfinex","BTCUSD",1734237227534,0.56895801,102380.0,102370.0,0.2000225]
["bitfinex","BTCUSD",1734237227535,0.46990398,102380.0,102370.0,0.2000225]
["bitfinex","BTCUSD",1734237227723,0.5079266,102380.0,102360.0,0.00054748]
["bitfinex","BTCUSD",1734237227980,0.1,102340.0,102330.0,0.195446]
["bitfinex","BTCUSD",1734237228170,0.49016058,102340.0,102330.0,0.195446]
["bitfinex","BTCUSD",1734237228338,0.30345823,102340.0,102330.0,0.21553958]
["bitfinex","BTCUSD",1734237228544,0.18565689,102340.0,102330.0,0.21553958]
["bitfinex","BTCUSD",1734237228750,0.18565689,102340.0,102330.0,0.19599498]
["bitfinex","BTCUSD",1734237230413,0.38871042,102340.0,102330.0,0.00054898]
["bitfinex","BTCUSD",1734237230571,0.47551226,102340.0,102330.0,0.00054898]
["bitfinex","BTCUSD",1734237230781,0.74226814,102340.0,102330.0,0.00054898]
["bitfinex","BTCUSD",1734237231182,0.61221461,102340.0,102330.0,0.00054898]
["bitfinex","BTCUSD",1734237232041,0.61221461,102340.0,102330.0,0.19599498]
["bitfinex","BTCUSD",1734237232042,0.56221461,102340.0,102330.0,0.19599498]
["bitfinex","BTCUSD",1734237232241,0.31497103,102340.0,102330.0,0.25468468]
["bitfinex","BTCUSD",1734237232580,0.40204756,102340.0,102330.0,0.25468468]
["bitfinex","BTCUSD",1734237232684,0.31497251,102340.0,102330.0,0.19599498]
["bitfinex","BTCUSD",1734237233180,0.31497251,102340.0,102320.0,0.195451]
["bitfinex","BTCUSD",1734237233377,0.09905403,102330.0,102320.0,0.39809666]
["bitfinex","BTCUSD",1734237233533,0.09905403,102330.0,102320.0,0.39711938]
["bitfinex","BTCUSD",1734237233925,0.09905403,102330.0,102320.0,0.47592522]
["bitfinex","BTCUSD",1734237234542,0.09905403,102330.0,102320.0,0.27442069]
["bitfinex","BTCUSD",1734237235606,0.09905403,102330.0,102320.0,0.26942069]
["bitfinex","BTCUSD",1734237236688,0.09905403,102330.0,102320.0,0.19061485]
["bitfinex","BTCUSD",1734237237148,0.09905403,102330.0,102320.0,0.39211938]
["bitfinex","BTCUSD",1734237238166,0.09905403,102330.0,102320.0,0.20166838]
["bitfinex","BTCUSD",1734237238999,0.09905403,102330.0,102320.0,0.39711938]
["bitfinex","BTCUSD",1734237240739,0.09905403,102330.0,102320.0,0.19561485]
["bitfinex","BTCUSD",1734237241175,0.37225403,102330.0,102320.0,0.19562885]
["bitfinex","BTCUSD",1734237241371,0.34925403,102330.0,102320.0,0.25428424]
["bitfinex","BTCUSD",1734237242403,0.34925403,102330.0,102320.0,0.19562885]
["bitfinex","BTCUSD",1734237243593,0.34925403,102330.0,102320.0,0.39713338]
["bitfinex","BTCUSD",1734237243803,0.09905403,102330.0,102320.0,0.39713338]
["bitfinex","BTCUSD",1734237244679,0.09905403,102330.0,102320.0,0.19562885]
["bitfinex","BTCUSD",1734237246330,0.09905403,102330.0,102320.0,0.18598922]
["bitfinex","BTCUSD",1734237246556,0.09905403,102330.0,102320.0,0.2638325]
["bitfinex","BTCUSD",1734237247800,0.09905403,102330.0,102320.0,0.46533703]
["bitfinex","BTCUSD",1734237248021,0.09905403,102330.0,102320.0,0.61542333]
["bitfinex","BTCUSD",1734237248442,0.09922663,102330.0,102320.0,0.61542333]
["bitfinex","BTCUSD",1734237250902,0.09922663,102330.0,102320.0,0.4139188]
["bitfinex","BTCUSD",1734237250903,0.09922663,102330.0,102320.0,0.33607552]
["bitfinex","BTCUSD",1734237251162,0.09922663,102330.0,102320.0,0.53758005]
["bitfinex","BTCUSD",1734237252435,0.09922663,102330.0,102320.0,0.33607552]
["bitfinex","BTCUSD",1734237252694,0.09922663,102330.0,102320.0,0.18607552]
["bitfinex","BTCUSD",1734237253193,0.09922663,102330.0,102310.0,0.52065914]
["bitfinex","BTCUSD",1734237253483,0.09922663,102330.0,102310.0,0.3975268]
["bitfinex","BTCUSD",1734237254199,0.09922663,102330.0,102320.0,0.39696953]
["bitfinex","BTCUSD",1734237254492,0.09922663,102330.0,102320.0,0.195465]
["bitfinex","BTCUSD",1734237255712,0.09922663,102330.0,102320.0,0.54794677]
["bitfinex","BTCUSD",1734237255941,0.09922663,102330.0,102320.0,0.54696953]
["bitfinex","BTCUSD",1734237259819,0.0001726,102330.0,102320.0,0.74847406]
["bitfinex","BTCUSD",1734237260036,0.0001726,102330.0,102320.0,0.54705583]
["bitfinex","BTCUSD",1734237261274,0.0001726,102330.0,102320.0,0.61432782]
["bitfinex","BTCUSD",1734237261275,0.09922663,102330.0,102320.0,0.61432782]
["bitfinex","BTCUSD",1734237261479,0.09922663,102330.0,102320.0,0.47993956]
["bitfinex","BTCUSD",1734237261689,0.0001726,102330.0,102320.0,0.61432782]
["bitfinex","BTCUSD",1734237262342,0.0001726,102330.0,102320.0,0.47993956]
["bitfinex","BTCUSD",1734237262949,0.0001726,102330.0,102320.0,0.61432782]
["bitfinex","BTCUSD",1734237264028,0.0001726,102330.0,102320.0,0.47993956]
["bitfinex","BTCUSD",1734237264251,0.0001726,102330.0,102320.0,0.61432782]
["bitfinex","BTCUSD",1734237264463,0.09922663,102330.0,102320.0,0.3455513]
["bitfinex","BTCUSD",1734237264697,0.09922663,102330.0,102320.0,0.32993956]
["bitfinex","BTCUSD",1734237264903,0.09922663,102330.0,102320.0,0.1955513]
["bitfinex","BTCUSD",1734237265123,0.09922663,102330.0,102320.0,0.32993956]
["bitfinex","BTCUSD",1734237266180,0.18568816,102330.0,102320.0,0.32993956]
["bitfinex","BTCUSD",1734237267284,0.48830351,102330.0,102320.0,0.32993956]
["bitfinex","BTCUSD",1734237268332,0.31538045,102330.0,102320.0,0.32993956]
["bitfinex","BTCUSD",1734237268548,0.21632642,102330.0,102320.0,0.55208264]
["bitfinex","BTCUSD",1734237268762,0.39154021,102330.0,102320.0,0.55208264]
["bitfinex","BTCUSD",1734237273763,0.39154021,102330.0,102320.0,0.6864709]
["bitfinex","BTCUSD",1734237273998,0.52314393,102330.0,102320.0,0.55208264]
["bitfinex","BTCUSD",1734237274606,0.52314393,102330.0,102320.0,0.6864709]
["bitfinex","BTCUSD",1734237275232,0.61088021,102330.0,102320.0,0.6864709]
["bitfinex","BTCUSD",1734237275441,0.39472639,102330.0,102320.0,0.59948264]
["bitfinex","BTCUSD",1734237275672,0.39472639,102330.0,102320.0,0.7338709]
["bitfinex","BTCUSD",1734237275892,0.160705,102340.0,102330.0,0.15]
["bitfinex","BTCUSD",1734237276108,0.08773628,102350.0,102340.0,0.345427]
["bitfinex","BTCUSD",1734237276325,0.18679031,102350.0,102340.0,0.345427]
["bitfinex","BTCUSD",1734237276522,0.08790888,102360.0,102350.0,0.15]
["bitfinex","BTCUSD",1734237276724,0.08790888,102360.0,102350.0,0.48077213]
["bitfinex","BTCUSD",1734237276725,0.0001726,102360.0,102350.0,0.48077213]
["bitfinex","BTCUSD",1734237276927,0.0001726,102360.0,102350.0,0.55193834]
["bitfinex","BTCUSD",1734237277132,0.0001726,102360.0,102350.0,0.6863266]
["bitfinex","BTCUSD",1734237278090,0.0003364,102360.0,102350.0,0.6863266]
["bitfinex","BTCUSD",1734237280613,0.09939043,102360.0,102350.0,0.47979526]
["bitfinex","BTCUSD",1734237282762,0.0003364,102360.0,102350.0,0.61418352]
["bitfinex","BTCUSD",1734237282974,0.0003364,102360.0,102350.0,0.47979526]
["bitfinex","BTCUSD",1734237283873,0.0003364,102360.0,102350.0,0.69058352]
["bitfinex","BTCUSD",1734237284056,0.0003364,102360.0,102350.0,0.47979526]
["bitfinex","BTCUSD",1734237285324,0.08180048,102380.0,102370.0,0.32975726]
["bitfinex","BTCUSD",1734237285528,0.18085451,102380.0,102370.0,0.32992106]
["bitfinex","BTCUSD",1734237286179,0.21085451,102380.0,102370.0,0.32992106]
["bitfinex","BTCUSD",1734237288668,0.21085451,102380.0,102370.0,0.0001638]
["bitfinex","BTCUSD",1734237289296,0.21085451,102380.0,102370.0,0.1955328]
["bitfinex","BTCUSD",1734237289500,0.21085451,102380.0,102370.0,0.26759981]
["bitfinex","BTCUSD",1734237291925,0.40620451,102380.0,102370.0,0.0001638]
["bitfinex","BTCUSD",1734237292137,0.4936277,102380.0,102370.0,0.0001638]
["bitfinex","BTCUSD",1734237292336,0.5166277,102380.0,102370.0,0.0001638]
["bitfinex","BTCUSD",1734237292533,0.64776249,102380.0,102370.0,0.0001638]
["bitfinex","BTCUSD",1734237292898,0.82260887,102380.0,102370.0,0.0001638]
["bitfinex","BTCUSD",1734237293100,0.62725887,102380.0,102370.0,0.0001638]
["bitfinex","BTCUSD",1734237293750,0.45241249,102380.0,102370.0,0.0001638]
["bitfinex","BTCUSD",1734237294166,0.45241249,102380.0,102370.0,0.1955328]
["bitfinex","BTCUSD",1734237294364,0.45241249,102380.0,102370.0,0.26760081]
["bitfinex","BTCUSD",1734237294578,0.45241249,102380.0,102370.0,0.26768711]
["bitfinex","BTCUSD",1734237294775,0.45258509,102380.0,102370.0,0.0002501]
["bitfinex","BTCUSD",1734237298237,0.45265756,102380.0,102370.0,0.0002501]
["bitfinex","BTCUSD",1734237298985,0.62756193,102380.0,102370.0,0.0002501]
["bitfinex","BTCUSD",1734237299190,0.82291193,102380.0,102370.0,0.0002501]
["bitfinex","BTCUSD",1734237300227,0.82298576,102380.0,102370.0,0.0002501]
["bitfinex","BTCUSD",1734237302827,0.82591347,102380.0,102370.0,0.0002501]
["bitfinex","BTCUSD",1734237303004,0.82598193,102380.0,102370.0,0.0002501]
["bitfinex","BTCUSD",1734237303645,1.00720764,102380.0,102370.0,0.0002501]
["bitfinex","BTCUSD",1734237303841,0.87598194,102380.0,102370.0,0.0002501]
["bitfinex","BTCUSD",1734237305336,1.17618194,102380.0,102370.0,0.0002501]
["bitfinex","BTCUSD",1734237306186,0.85783194,102380.0,102370.0,0.0002501]
["bitfinex","BTCUSD",1734237306396,0.91248644,102380.0,102370.0,0.1956191]
["bitfinex","BTCUSD",1734237306602,0.78127785,102380.0,102370.0,0.26769474]
["bitfinex","BTCUSD",1734237306816,0.78127785,102380.0,102370.0,0.402083]
["bitfinex","BTCUSD",1734237307033,0.47505574,102380.0,102370.0,0.402083]
["bitfinex","BTCUSD",1734237307467,0.38755482,102380.0,102370.0,0.402083]
["bitfinex","BTCUSD",1734237307762,0.47212803,102380.0,102370.0,0.402083]
["bitfinex","BTCUSD",1734237307995,0.12922663,102380.0,102370.0,0.451683]
["bitfinex","BTCUSD",1734237308231,0.09922663,102380.0,102370.0,0.451683]
["bitfinex","BTCUSD",1734237309483,0.09922663,102380.0,102370.0,0.601683]
["bitfinex","BTCUSD",1734237310735,0.0001726,102380.0,102370.0,0.601683]
["bitfinex","BTCUSD",1734237311462,0.0001726,102380.0,102370.0,0.683383]
["bitfinex","BTCUSD",1734237313142,0.0001726,102380.0,102370.0,1.962383]
["bitfinex","BTCUSD",1734237313483,0.0001726,102380.0,102370.0,2.11970665]
["bitfinex","BTCUSD",1734237313688,6e-07,102380.0,102370.0,2.26876068]
["bitfinex","BTCUSD",1734237313936,6e-07,102380.0,102370.0,1.01682529]
["bitfinex","BTCUSD",1734237315108,0.09035714,102430.0,102410.0,0.73466952]
["bitfinex","BTCUSD",1734237315316,0.00288881,102430.0,102420.0,0.32966226]
["bitfinex","BTCUSD",1734237316003,0.0001726,102440.0,102430.0,0.195255]
["bitfinex","BTCUSD",1734237316220,0.0001726,102440.0,102430.0,0.32964326]
["bitfinex","BTCUSD",1734237316458,0.0007211,102440.0,102430.0,0.32964326]
["bitfinex","BTCUSD",1734237316683,0.09977513,102440.0,102430.0,0.4017189]
["bitfinex","BTCUSD",1734237318173,0.10962921,102440.0,102430.0,0.4017189]
["bitfinex","BTCUSD",1734237319070,0.11260706,102440.0,102430.0,0.4017189]
["bitfinex","BTCUSD",1734237319723,0.30784306,102440.0,102420.0,0.32964726]
["bitfinex","BTCUSD",1734237319922,0.09905403,102430.0,102420.0,0.32964726]
["bitfinex","BTCUSD",1734237320631,0.12205403,102430.0,102410.0,0.47966726]
["bitfinex","BTCUSD",1734237320820,0.075,102420.0,102410.0,0.47966726]
["bitfinex","BTCUSD",1734237321038,0.17405403,102420.0,102410.0,0.47966726]
["bitfinex","BTCUSD",1734237321451,0.09905403,102420.0,102410.0,0.47966726]
["bitfinex","BTCUSD",1734237325062,0.09905403,102420.0,102410.0,0.345279]
["bitfinex","BTCUSD",1734237325273,0.09905403,102420.0,102410.0,0.47966726]
["bitfinex","BTCUSD",1734237326491,0.10859721,102420.0,102410.0,0.47966726]
["bitfinex","BTCUSD",1734237331380,0.10859721,102420.0,102400.0,0.32968626]
["bitfinex","BTCUSD",1734237331636,0.09905403,102410.0,102400.0,0.15]
["bitfinex","BTCUSD",1734237332033,0.09905403,102410.0,102400.0,0.345312]
["bitfinex","BTCUSD",1734237332208,0.09905403,102410.0,102400.0,0.15]
["bitfinex","BTCUSD",1734237332401,0.09905403,102410.0,102400.0,0.345312]
["bitfinex","BTCUSD",1734237332968,0.05405413,102410.0,102400.0,0.345312]
["bitfinex","BTCUSD",1734237333288,0.05405413,102410.0,102400.0,0.15]
["bitfinex","BTCUSD",1734237333495,0.24934713,102410.0,102400.0,0.15]
["bitfinex","BTCUSD",1734237334115,0.05405413,102410.0,102400.0,0.15]
["bitfinex","BTCUSD",1734237334320,0.05405413,102410.0,102400.0,0.34836327]
["bitfinex","BTCUSD",1734237334968,0.05405413,102410.0,102400.0,0.48275153]
["bitfinex","BTCUSD",1734237335403,0.00954318,102420.0,102410.0,0.195293]
["bitfinex","BTCUSD",1734237335634,0.00954318,102420.0,102410.0,0.33065755]
["bitfinex","BTCUSD",1734237335863,0.0001726,102430.0,102410.0,0.52497426]
["bitfinex","BTCUSD",1734237336074,0.09922663,102430.0,102420.0,0.32966226]
["bitfinex","BTCUSD",1734237336289,0.09922663,102430.0,102420.0,0.26773753]
["bitfinex","BTCUSD",1734237336406,0.09922663,102430.0,102420.0,0.27212239]
["bitfinex","BTCUSD",1734237337510,0.11128925,102430.0,102420.0,0.27212239]
["bitfinex","BTCUSD",1734237337722,0.11128925,102430.0,102420.0,0.19965886]
["bitfinex","BTCUSD",1734237340668,0.11128925,102430.0,102420.0,0.33404712]
["bitfinex","BTCUSD",1734237342803,0.0001726,102430.0,102420.0,0.61843538]
["bitfinex","BTCUSD",1734237343033,0.0001726,102430.0,102420.0,0.69643538]
["bitfinex","BTCUSD",1734237345548,0.0001726,102430.0,102420.0,0.00438486]
["bitfinex","BTCUSD",1734237345549,0.09922663,102430.0,102420.0,0.00438486]
["bitfinex","BTCUSD",1734237346025,0.195278,102420.0,102400.0,0.195311]
["bitfinex","BTCUSD",1734237346208,0.09905403,102410.0,102400.0,0.195311]
["bitfinex","BTCUSD",1734237347635,0.09905403,102410.0,102400.0,0.345311]
["bitfinex","BTCUSD",1734237349307,0.09905403,102410.0,102400.0,0.34996565]
["bitfinex","BTCUSD",1734237351362,0.18642885,102410.0,102400.0,0.34996565]
["bitfinex","BTCUSD",1734237351557,0.18642885,102410.0,102400.0,0.41793294]
["bitfinex","BTCUSD",1734237351765,0.09905403,102410.0,102400.0,0.41793294]
["bitfinex","BTCUSD",1734237351975,0.11115938,102410.0,102400.0,0.5523212]
["bitfinex","BTCUSD",1734237352799,0.11115938,102410.0,102400.0,0.5524074]
["bitfinex","BTCUSD",1734237353238,0.1985342,102410.0,102400.0,0.5524074]
["bitfinex","BTCUSD",1734237354254,0.1985342,102410.0,102400.0,0.41801914]
["bitfinex","BTCUSD",1734237355294,0.32959643,102410.0,102400.0,0.41801914]
["bitfinex","BTCUSD",1734237358955,0.32959643,102410.0,102400.0,0.5524074]
["bitfinex","BTCUSD",1734237359365,0.1985342,102410.0,102400.0,0.5524074]
["bitfinex","BTCUSD",1734237359784,0.19874819,102410.0,102400.0,0.5524074]
["bitfinex","BTCUSD",1734237360899,0.11115938,102410.0,102400.0,0.5524074]
["bitfinex","BTCUSD",1734237361127,0.11115938,102410.0,102400.0,0.6306074]
["bitfinex","BTCUSD",1734237361966,0.01210535,102410.0,102400.0,0.6306074]
["bitfinex","BTCUSD",1734237362386,0.08776121,102420.0,102410.0,0.345293]
["bitfinex","BTCUSD",1734237362591,0.19930531,102420.0,102410.0,0.50488994]
["bitfinex","BTCUSD",1734237362804,0.19930531,102420.0,102410.0,0.50954742]
["bitfinex","BTCUSD",1734237362805,0.19930362,102420.0,102410.0,0.50954742]
["bitfinex","BTCUSD",1734237364801,0.20226311,102420.0,102410.0,0.50954742]
["bitfinex","BTCUSD",1734237365210,0.33364379,102420.0,102410.0,0.50954742]
["bitfinex","BTCUSD",1734237365831,0.33364379,102420.0,102410.0,0.37515916]
["bitfinex","BTCUSD",1734237366435,0.33364379,102420.0,102410.0,0.50954742]
["bitfinex","BTCUSD",1734237366735,0.20226311,102420.0,102410.0,0.50954742]
["bitfinex","BTCUSD",1734237370699,0.19930362,102420.0,102410.0,0.50954742]
["bitfinex","BTCUSD",1734237371844,0.1117165,102420.0,102410.0,0.50954742]
["bitfinex","BTCUSD",1734237372246,0.01266247,102420.0,102410.0,0.50954742]
["bitfinex","BTCUSD",1734237372492,0.01266247,102420.0,102410.0,0.55634742]
["bitfinex","BTCUSD",1734237373572,0.0001724,102420.0,102410.0,0.55634742]
["bitfinex","BTCUSD",1734237380453,0.09922643,102420.0,102410.0,0.34995048]
["bitfinex","BTCUSD",1734237380923,0.09922643,102420.0,102410.0,0.48433874]
["bitfinex","BTCUSD",1734237383497,0.09922643,102420.0,102410.0,0.34995048]
["bitfinex","BTCUSD",1734237383710,0.18222643,102420.0,102410.0,0.34995048]
["bitfinex","BTCUSD",1734237383946,0.57617492,102420.0,102410.0,0.15465748]
["bitfinex","BTCUSD",1734237384180,0.79503519,102420.0,102410.0,0.15465748]
["bitfinex","BTCUSD",1734237384321,0.79503519,102420.0,102410.0,0.00465748]
["bitfinex","BTCUSD",1734237384476,0.79503519,102420.0,102400.0,0.5859852]
["bitfinex","BTCUSD",1734237384692,0.18659814,102410.0,102400.0,8.62e-05]
["bitfinex","BTCUSD",1734237384909,0.3179143,102410.0,102400.0,8.62e-05]
["bitfinex","BTCUSD",1734237385103,0.49300252,102410.0,102400.0,0.1953982]
["bitfinex","BTCUSD",1734237387397,0.3179143,102410.0,102400.0,0.1953982]
["bitfinex","BTCUSD",1734237387955,0.49300252,102410.0,102400.0,0.1953982]
["bitfinex","BTCUSD",1734237388358,0.3179143,102410.0,102400.0,0.25400192]
["bitfinex","BTCUSD",1734237388566,0.3179143,102410.0,102400.0,0.1953982]
["bitfinex","BTCUSD",1734237388784,0.3299981,102410.0,102400.0,0.1953982]
["bitfinex","BTCUSD",1734237390299,0.19868194,102410.0,102400.0,0.1953982]
["bitfinex","BTCUSD",1734237390696,0.19868194,102410.0,102400.0,0.47978646]
["bitfinex","BTCUSD",1734237390886,0.11113783,102410.0,102400.0,0.47978646]
["bitfinex","BTCUSD",1734237391091,0.0120838,102410.0,102400.0,0.47978646]
["bitfinex","BTCUSD",1734237391336,0.0001724,102420.0,102410.0,0.15]
["bitfinex","BTCUSD",1734237391527,0.09922643,102420.0,102410.0,0.28438826]
["bitfinex","BTCUSD",1734237391744,0.09922643,102420.0,102410.0,0.47968126]
["bitfinex","BTCUSD",1734237392522,0.09922643,102420.0,102410.0,0.345293]
["bitfinex","BTCUSD",1734237392727,0.09922643,102420.0,102410.0,0.47968126]
["bitfinex","BTCUSD",1734237393014,0.11162681,102420.0,102410.0,0.47968126]
["bitfinex","BTCUSD",1734237394405,0.11162681,102420.0,102410.0,0.48434542]
["bitfinex","BTCUSD",1734237397720,0.14162681,102420.0,102410.0,0.48434542]
["bitfinex","BTCUSD",1734237398507,0.14162681,102420.0,102410.0,0.48443162]
["bitfinex","BTCUSD",1734237403540,0.14162681,102420.0,102410.0,0.35004336]
["bitfinex","BTCUSD",1734237404765,0.14162681,102420.0,102410.0,0.48443162]
["bitfinex","BTCUSD",1734237408387,0.31031968,102420.0,102410.0,0.20004336]
["bitfinex","BTCUSD",1734237408775,0.44170898,102420.0,102410.0,0.20004336]
["bitfinex","BTCUSD",1734237408970,0.31031968,102420.0,102410.0,0.20004336]
["bitfinex","BTCUSD",1734237409199,0.44170898,102420.0,102410.0,0.25911722]
["bitfinex","BTCUSD",1734237409890,0.31031968,102420.0,102410.0,0.25911722]
["bitfinex","BTCUSD",1734237410334,0.31031968,102420.0,102410.0,0.40911722]
["bitfinex","BTCUSD",1734237410919,0.31032498,102420.0,102410.0,0.40911722]
["bitfinex","BTCUSD",1734237412514,0.22922498,102420.0,102410.0,0.54350548]
["bitfinex","BTCUSD",1734237412717,0.14162681,102420.0,102410.0,0.54350548]
["bitfinex","BTCUSD",1734237416727,0.14162681,102420.0,102410.0,0.35004336]
["bitfinex","BTCUSD",1734237417132,0.36061119,102420.0,102410.0,0.35004336]
["bitfinex","BTCUSD",1734237417881,0.8851727,102420.0,102410.0,0.00475036]
["bitfinex","BTCUSD",1734237418286,0.70998519,102420.0,102410.0,0.00475036]
["bitfinex","BTCUSD",1734237418485,0.97276645,102420.0,102410.0,0.00475036]
["bitfinex","BTCUSD",1734237419941,0.49100081,102420.0,102410.0,0.00475036]
["bitfinex","BTCUSD",1734237420149,0.75380307,102420.0,102410.0,0.00475036]
["bitfinex","BTCUSD",1734237422948,0.70380307,102420.0,102410.0,0.00475036]
["bitfinex","BTCUSD",1734237426620,0.75380307,102420.0,102410.0,0.00475036]
["bitfinex","BTCUSD",1734237427156,0.97276667,102420.0,102410.0,0.00475036]
["bitfinex","BTCUSD",1734237428440,0.71289796,102420.0,102410.0,0.00475036]
["bitfinex","BTCUSD",1734237429009,0.75974165,102420.0,102410.0,0.00475036]
["bitfinex","BTCUSD",1734237429264,0.88796857,102420.0,102410.0,0.00662116]
["bitfinex","BTCUSD",1734237429454,0.84112488,102420.0,102410.0,8.62e-05]
["bitfinex","BTCUSD",1734237429647,0.70673662,102420.0,102410.0,8.62e-05]
["bitfinex","BTCUSD",1734237429846,0.70673662,102420.0,102410.0,0.00662116]
["bitfinex","BTCUSD",1734237430069,0.70673662,102420.0,102410.0,8.62e-05]
["bitfinex","BTCUSD",1734237430265,0.70673662,102420.0,102410.0,0.00662116]
["bitfinex","BTCUSD",1734237430482,0.268293,102410.0,102400.0,8.62e-05]
["bitfinex","BTCUSD",1734237430674,0.268293,102410.0,102380.0,8.63e-05]
["bitfinex","BTCUSD",1734237430675,0.218331,102390.0,102380.0,8.63e-05]
["bitfinex","BTCUSD",1734237430834,0.404967,102390.0,102380.0,8.63e-05]
["bitfinex","BTCUSD",1734237431046,0.53633996,102390.0,102380.0,8.63e-05]
["bitfinex","BTCUSD",1734237431242,0.34100896,102390.0,102380.0,8.63e-05]
["bitfinex","BTCUSD",1734237431661,0.34100896,102390.0,102380.0,0.1954363]
["bitfinex","BTCUSD",1734237431887,0.34096464,102390.0,102380.0,0.26640996]
["bitfinex","BTCUSD",1734237432282,0.34096464,102390.0,102380.0,0.1954363]
["bitfinex","BTCUSD",1734237432492,0.34096464,102390.0,102380.0,0.3454363]
["bitfinex","BTCUSD",1734237433420,0.12205403,102390.0,102380.0,0.0954363]
["bitfinex","BTCUSD",1734237433622,0.14028538,102390.0,102380.0,0.2907863]
["bitfinex","BTCUSD",1734237433874,1.13011488,102390.0,102370.0,8.63e-05]
["bitfinex","BTCUSD",1734237434065,0.1,102370.0,102350.0,0.195392]
["bitfinex","BTCUSD",1734237434314,0.09905403,102360.0,102350.0,0.3909498]
["bitfinex","BTCUSD",1734237435874,0.09905403,102360.0,102350.0,0.5409498]
["bitfinex","BTCUSD",1734237438655,0.09905403,102360.0,102350.0,0.1501638]
["bitfinex","BTCUSD",1734237438884,0.12205403,102360.0,102350.0,0.0001638]
["bitfinex","BTCUSD",1734237439444,0.12205403,102360.0,102350.0,0.00674966]
["bitfinex","BTCUSD",1734237439769,0.12205403,102360.0,102350.0,0.20215666]
["bitfinex","BTCUSD",1734237440354,0.12205403,102360.0,102350.0,0.26145503]
["bitfinex","BTCUSD",1734237440355,0.09905403,102360.0,102350.0,0.26145503]
["bitfinex","BTCUSD",1734237440570,0.11076096,102360.0,102350.0,0.26145503]
["bitfinex","BTCUSD",1734237440775,0.11076096,102360.0,102350.0,0.20215666]
["bitfinex","BTCUSD",1734237442463,0.11076096,102360.0,102350.0,0.00674966]
["bitfinex","BTCUSD",1734237442667,0.13376096,102360.0,102350.0,0.00674966]
["bitfinex","BTCUSD",1734237442879,0.32914896,102360.0,102350.0,0.00674966]
["bitfinex","BTCUSD",1734237443498,0.37914896,102360.0,102350.0,0.00674966]
["bitfinex","BTCUSD",1734237443912,0.37914896,102360.0,102350.0,0.00683586]
["bitfinex","BTCUSD",1734237444545,0.62934896,102360.0,102350.0,0.00683586]
["bitfinex","BTCUSD",1734237445109,0.70634896,102360.0,102350.0,0.00683586]
["bitfinex","BTCUSD",1734237445330,0.023,102340.0,102330.0,0.345433]
["bitfinex","BTCUSD",1734237445508,0.12205403,102340.0,102330.0,0.40733063]
["bitfinex","BTCUSD",1734237446083,0.19905403,102340.0,102320.0,0.1955383]
["bitfinex","BTCUSD",1734237446311,0.12205403,102330.0,102320.0,0.1955383]
["bitfinex","BTCUSD",1734237448010,0.12205403,102330.0,102320.0,8.63e-05]
["bitfinex","BTCUSD",1734237448267,0.31750003,102330.0,102320.0,8.63e-05]
["bitfinex","BTCUSD",1734237449367,0.61770003,102330.0,102320.0,8.63e-05]
["bitfinex","BTCUSD",1734237449781,0.42225403,102330.0,102320.0,8.63e-05]
["bitfinex","BTCUSD",1734237450158,0.61770003,102330.0,102320.0,8.63e-05]
["bitfinex","BTCUSD",1734237453102,0.74610003,102330.0,102320.0,0.00609277]
["bitfinex","BTCUSD",1734237454479,0.69610003,102330.0,102320.0,0.00609277]
["bitfinex","BTCUSD",1734237455073,0.023,102310.0,102300.0,0.1955752]
["bitfinex","BTCUSD",1734237455200,0.12205403,102310.0,102300.0,0.1955752]
["bitfinex","BTCUSD",1734237456274,0.12205403,102310.0,102300.0,0.19612747]
["bitfinex","BTCUSD",1734237456763,0.12205403,102310.0,102300.0,0.00063847]
["bitfinex","BTCUSD",1734237456962,0.20375403,102310.0,102300.0,0.00063847]
["bitfinex","BTCUSD",1734237457172,0.69943803,102310.0,102300.0,0.00063847]
["bitfinex","BTCUSD",1734237457753,0.50395403,102310.0,102300.0,0.00063847]
["bitfinex","BTCUSD",1734237457949,0.42225403,102310.0,102300.0,0.00063847]
["bitfinex","BTCUSD",1734237458150,0.42225403,102310.0,102300.0,0.19614147]
["bitfinex","BTCUSD",1734237458942,0.37225403,102310.0,102300.0,0.33052973]
["bitfinex","BTCUSD",1734237459155,0.37225403,102310.0,102300.0,0.19614147]
["bitfinex","BTCUSD",1734237459776,0.38364404,102310.0,102300.0,0.19614147]
["bitfinex","BTCUSD",1734237462265,0.38364404,102310.0,102300.0,0.33052973]
["bitfinex","BTCUSD",1734237462473,0.36064404,102310.0,102300.0,0.33052973]
["bitfinex","BTCUSD",1734237462674,0.11044404,102310.0,102300.0,0.56780318]
["bitfinex","BTCUSD",1734237469959,0.11044404,102310.0,102300.0,0.70219144]
["bitfinex","BTCUSD",1734237470360,0.11044404,102310.0,102300.0,0.56780318]
["bitfinex","BTCUSD",1734237471585,0.11044404,102310.0,102300.0,0.70219144]
["bitfinex","BTCUSD",1734237472387,0.01139001,102310.0,102300.0,0.70219144]
["bitfinex","BTCUSD",1734237472550,0.2502,102330.0,102300.0,0.70219144]
["bitfinex","BTCUSD",1734237472759,0.09905403,102320.0,102310.0,0.54192227]
["bitfinex","BTCUSD",1734237472999,0.09905403,102320.0,102310.0,0.54818587]
["bitfinex","BTCUSD",1734237474116,0.09905403,102320.0,102310.0,0.73137413]
["bitfinex","BTCUSD",1734237474344,0.09905403,102320.0,102310.0,0.81377413]
["bitfinex","BTCUSD",1734237477942,0.11045739,102320.0,102310.0,0.81377413]
["bitfinex","BTCUSD",1734237479612,0.11062979,102320.0,102310.0,0.68257413]
["bitfinex","BTCUSD",1734237480031,0.11062979,102320.0,102310.0,0.53257413]
["bitfinex","BTCUSD",1734237481423,0.11062979,102320.0,102310.0,0.68257413]
["bitfinex","BTCUSD",1734237489879,0.01157576,102320.0,102310.0,5.81407413]
["bitfinex","BTCUSD",1734237490089,4e-07,102320.0,102310.0,6.04676239]
["bitfinex","BTCUSD",1734237490308,4e-07,102320.0,102310.0,0.99676239]
["bitfinex","BTCUSD",1734237490498,4e-07,102320.0,102310.0,1.03334919]
["bitfinex","BTCUSD",1734237490758,4e-07,102320.0,102310.0,1.08334919]
["bitfinex","BTCUSD",1734237490965,4e-07,102320.0,102310.0,1.21322939]
["bitfinex","BTCUSD",1734237491133,4e-07,102320.0,102310.0,1.43648919]
["bitfinex","BTCUSD",1734237492048,4e-07,102320.0,102310.0,1.6529562]
["bitfinex","BTCUSD",1734237492277,4e-07,102320.0,102310.0,1.43648919]
["bitfinex","BTCUSD",1734237492473,4e-07,102320.0,102310.0,1.53554322]
["bitfinex","BTCUSD",1734237492676,4e-07,102320.0,102310.0,1.75201023]
["bitfinex","BTCUSD",1734237492875,4e-07,102320.0,102310.0,1.75387558]
["bitfinex","BTCUSD",1734237493235,4e-07,102320.0,102310.0,1.53740857]
["bitfinex","BTCUSD",1734237493725,4e-07,102320.0,102310.0,1.53405068]
["bitfinex","BTCUSD",1734237494131,4e-07,102320.0,102310.0,1.48247115]
["bitfinex","BTCUSD",1734237494306,4e-07,102320.0,102310.0,1.35893223]
["bitfinex","BTCUSD",1734237496109,0.0001724,102350.0,102340.0,0.345427]
["bitfinex","BTCUSD",1734237496317,0.09922643,102350.0,102340.0,0.47981526]
["bitfinex","BTCUSD",1734237496521,0.11051493,102350.0,102340.0,0.48350712]
["bitfinex","BTCUSD",1734237497320,0.11067919,102350.0,102340.0,0.48350712]
["bitfinex","BTCUSD",1734237498049,0.25597919,102350.0,102340.0,0.48350712]
["bitfinex","BTCUSD",1734237500899,0.25597919,102350.0,102340.0,0.34911886]
["bitfinex","BTCUSD",1734237501735,0.50617919,102350.0,102340.0,0.34911886]
["bitfinex","BTCUSD",1734237503807,0.55617919,102350.0,102340.0,0.34911886]
["bitfinex","BTCUSD",1734237504699,0.50617919,102350.0,102340.0,0.48350712]
["bitfinex","BTCUSD",1734237505502,0.46087919,102350.0,102340.0,0.48350712]
["bitfinex","BTCUSD",1734237505704,0.36087919,102350.0,102340.0,0.48350712]
["bitfinex","BTCUSD",1734237507785,0.11067919,102350.0,102340.0,0.48350712]
["bitfinex","BTCUSD",1734237511870,0.10973322,102350.0,102340.0,0.48350712]
["bitfinex","BTCUSD",1734237513736,0.10973322,102350.0,102340.0,4.79509538]
["bitfinex","BTCUSD",1734237513737,0.00016426,102350.0,102340.0,4.79509538]
["bitfinex","BTCUSD",1734237513945,0.00016426,102350.0,102340.0,3.32909538]
["bitfinex","BTCUSD",1734237514141,0.00016426,102350.0,102340.0,3.19563941]
["bitfinex","BTCUSD",1734237514553,0.00016426,102350.0,102340.0,3.46602767]
["bitfinex","BTCUSD",1734237514755,0.00016426,102350.0,102340.0,3.33863941]
["bitfinex","BTCUSD",1734237515073,0.00016426,102350.0,102340.0,3.47311377]
["bitfinex","BTCUSD",1734237515306,0.00033646,102350.0,102340.0,3.47311377]
["bitfinex","BTCUSD",1734237515487,0.00033646,102350.0,102340.0,1.73772551]
["bitfinex","BTCUSD",1734237515843,0.00033646,102350.0,102340.0,0.97472551]
["bitfinex","BTCUSD",1734237517428,0.00033646,102350.0,102340.0,1.10911377]
["bitfinex","BTCUSD",1734237518143,0.00033646,102350.0,102340.0,0.97472551]
["bitfinex","BTCUSD",1734237518322,0.00033646,102350.0,102340.0,1.10911377]
["bitfinex","BTCUSD",1734237519141,0.00033646,102350.0,102340.0,0.90772551]
["bitfinex","BTCUSD",1734237519315,0.00033646,102350.0,102340.0,0.89172551]
["bitfinex","BTCUSD",1734237520482,0.00033646,102350.0,102340.0,1.02611377]
["bitfinex","BTCUSD",1734237520913,0.00033646,102350.0,102340.0,0.89172551]
["bitfinex","BTCUSD",1734237521315,4.6e-07,102350.0,102340.0,1.02611377]
["bitfinex","BTCUSD",1734237521450,4.6e-07,102350.0,102340.0,0.79371377]
["bitfinex","BTCUSD",1734237523409,4.6e-07,102350.0,102340.0,0.78926707]
["bitfinex","BTCUSD",1734237528428,4.6e-07,102350.0,102340.0,0.47493725]
["bitfinex","BTCUSD",1734237528637,4.6e-07,102350.0,102340.0,0.35013725]
["bitfinex","BTCUSD",1734237528869,0.09905449,102350.0,102340.0,0.20013725]
["bitfinex","BTCUSD",1734237529094,0.22645449,102350.0,102340.0,0.37635713]
["bitfinex","BTCUSD",1734237530396,0.22645449,102350.0,102340.0,0.52635713]
["bitfinex","BTCUSD",1734237531428,0.22645449,102350.0,102340.0,0.48445684]
["bitfinex","BTCUSD",1734237533237,0.17925449,102350.0,102340.0,0.48445684]
["bitfinex","BTCUSD",1734237533441,4.6e-07,102350.0,102340.0,3.39525684]
["bitfinex","BTCUSD",1734237533641,4.6e-07,102350.0,102340.0,0.74857643]
["bitfinex","BTCUSD",1734237533987,4.6e-07,102350.0,102340.0,0.79857643]
["bitfinex","BTCUSD",1734237535025,4.6e-07,102350.0,102340.0,0.88500796]
["bitfinex","BTCUSD",1734237535222,4.6e-07,102350.0,102340.0,1.16370929]
["bitfinex","BTCUSD",1734237535425,4.6e-07,102350.0,102340.0,1.37860097]
["bitfinex","BTCUSD",1734237535630,4.6e-07,102350.0,102340.0,1.37717453]
["bitfinex","BTCUSD",1734237535837,4.6e-07,102350.0,102340.0,1.59325337]
["bitfinex","BTCUSD",1734237537202,8.6e-07,102370.0,102360.0,0.79382718]
["bitfinex","BTCUSD",1734237537378,8.6e-07,102370.0,102360.0,5.27182718]
["bitfinex","BTCUSD",1734237537595,8.6e-07,102370.0,102360.0,0.79701007]
["bitfinex","BTCUSD",1734237540809,8.6e-07,102370.0,102360.0,0.9460641]
["bitfinex","BTCUSD",1734237541850,8.6e-07,102370.0,102360.0,0.98803291]
["bitfinex","BTCUSD",1734237542068,8.6e-07,102370.0,102360.0,1.09370377]
["bitfinex","BTCUSD",1734237542769,8.6e-07,102370.0,102360.0,1.22310966]
["bitfinex","BTCUSD",1734237543049,8.6e-07,102370.0,102360.0,1.2041301]
["bitfinex","BTCUSD",1734237543251,8.6e-07,102370.0,102360.0,1.59234778]
["bitfinex","BTCUSD",1734237543663,8.6e-07,102370.0,102360.0,1.37667129]
["bitfinex","BTCUSD",1734237544309,8.6e-07,102370.0,102360.0,1.59234778]
["bitfinex","BTCUSD",1734237544717,8.6e-07,102370.0,102360.0,1.35368204]
["bitfinex","BTCUSD",1734237545168,8.6e-07,102370.0,102360.0,1.18114085]
["bitfinex","BTCUSD",1734237545375,8.6e-07,102370.0,102360.0,1.35368204]
["bitfinex","BTCUSD",1734237545797,8.6e-07,102370.0,102360.0,1.18114085]
["bitfinex","BTCUSD",1734237546683,8.6e-07,102370.0,102360.0,1.05173496]
["bitfinex","BTCUSD",1734237547218,8.6e-07,102370.0,102360.0,0.96546437]
["bitfinex","BTCUSD",1734237548410,8.6e-07,102370.0,102360.0,0.91546437]
["bitfinex","BTCUSD",1734237548620,8.6e-07,102370.0,102360.0,0.66641034]
["bitfinex","BTCUSD",1734237549810,8.6e-07,102370.0,102360.0,0.81641034]
["bitfinex","BTCUSD",1734237552947,8.6e-07,102370.0,102360.0,0.83939959]
["bitfinex","BTCUSD",1734237553153,8.6e-07,102370.0,102360.0,0.81641034]
["bitfinex","BTCUSD",1734237554167,8.6e-07,102370.0,102360.0,0.91546437]
["bitfinex","BTCUSD",1734237554354,8.6e-07,102370.0,102360.0,0.95450937]
["bitfinex","BTCUSD",1734237555643,8.6e-07,102370.0,102360.0,0.73451034]
["bitfinex","BTCUSD",1734237555869,8.6e-07,102370.0,102360.0,0.68661034]
["bitfinex","BTCUSD",1734237556912,8.6e-07,102370.0,102360.0,0.76921034]
["bitfinex","BTCUSD",1734237557911,8.6e-07,102370.0,102360.0,0.91826437]
["bitfinex","BTCUSD",1734237558501,8.6e-07,102370.0,102360.0,0.95560146]
["bitfinex","BTCUSD",1734237559549,8.6e-07,102370.0,102360.0,0.91826437]
["bitfinex","BTCUSD",1734237560235,8.6e-07,102370.0,102360.0,0.94125362]
["bitfinex","BTCUSD",1734237560477,0.0802,102390.0,102380.0,0.19535]
["bitfinex","BTCUSD",1734237560679,0.0802,102390.0,102380.0,0.48064621]
["bitfinex","BTCUSD",1734237560886,0.0802,102390.0,102380.0,0.48284185]
["bitfinex","BTCUSD",1734237561734,0.08036435,102390.0,102380.0,0.48284185]
["bitfinex","BTCUSD",1734237562560,0.08036435,102390.0,102380.0,0.61716144]
["bitfinex","BTCUSD",1734237562940,0.08036435,102390.0,102380.0,0.48284185]
["bitfinex","BTCUSD",1734237564477,0.08010935,102390.0,102380.0,0.48284185]
["bitfinex","BTCUSD",1734237568591,3.5e-07,102390.0,102380.0,5.71716144]
["bitfinex","BTCUSD",1734237568803,3.5e-07,102390.0,102380.0,0.74576144]
["bitfinex","BTCUSD",1734237569015,3.5e-07,102390.0,102380.0,0.90197681]
["bitfinex","BTCUSD",1734237569673,3.5e-07,102390.0,102380.0,0.91399052]
["bitfinex","BTCUSD",1734237573434,5.5e-07,102390.0,102380.0,0.91399052]
["bitfinex","BTCUSD",1734237575307,5.5e-07,102390.0,102380.0,0.9388385]
["bitfinex","BTCUSD",1734237575509,5.5e-07,102390.0,102380.0,0.89890677]
["bitfinex","BTCUSD",1734237575904,5.5e-07,102390.0,102380.0,0.81273649]
["bitfinex","BTCUSD",1734237576311,5.5e-07,102390.0,102380.0,0.89890677]
["bitfinex","BTCUSD",1734237577325,5.5e-07,102390.0,102380.0,0.89890659]
["bitfinex","BTCUSD",1734237578107,5.5e-07,102390.0,102380.0,0.91006827]
["bitfinex","BTCUSD",1734237578303,5.5e-07,102390.0,102380.0,1.18837745]
["bitfinex","BTCUSD",1734237579185,5.5e-07,102390.0,102380.0,1.35612905]
["bitfinex","BTCUSD",1734237581341,0.0799,102410.0,102400.0,0.05]
["bitfinex","BTCUSD",1734237581540,0.0799,102410.0,102400.0,0.660339]
["bitfinex","BTCUSD",1734237581673,0.0799,102410.0,102400.0,0.6628975]
["bitfinex","BTCUSD",1734237582471,0.0799,102410.0,102400.0,0.57488064]
["bitfinex","BTCUSD",1734237583058,0.0799,102410.0,102400.0,0.6628975]
["bitfinex","BTCUSD",1734237584086,0.0799,102410.0,102400.0,0.6128975]
["bitfinex","BTCUSD",1734237584467,0.17895403,102410.0,102400.0,0.52488064]
["bitfinex","BTCUSD",1734237585466,0.17912623,102410.0,102400.0,0.52488064]
["bitfinex","BTCUSD",1734237586425,0.17912623,102410.0,102400.0,0.6128975]
["bitfinex","BTCUSD",1734237586794,0.0800722,102410.0,102400.0,5.6628975]
["bitfinex","BTCUSD",1734237588223,0.0001722,102410.0,102400.0,5.6628975]
["bitfinex","BTCUSD",1734237588484,2e-07,102410.0,102400.0,5.21455153]
["bitfinex","BTCUSD",1734237588674,2e-07,102410.0,102400.0,0.83955153]
["bitfinex","BTCUSD",1734237589180,0.0432212,102430.0,102410.0,5.25]
["bitfinex","BTCUSD",1734237589388,0.0490726,102440.0,102430.0,0.345255]
["bitfinex","BTCUSD",1734237589604,0.0490726,102440.0,102430.0,3.41637474]
["bitfinex","BTCUSD",1734237589605,0.00072066,102440.0,102430.0,3.41637474]
["bitfinex","BTCUSD",1734237589810,0.00072066,102440.0,102430.0,3.28237474]
["bitfinex","BTCUSD",1734237590064,0.00072066,102440.0,102430.0,2.43988957]
["bitfinex","BTCUSD",1734237590514,0.00072066,102440.0,102430.0,2.48988957]
["bitfinex","BTCUSD",1734237592227,0.00072066,102440.0,102430.0,2.3558297]
["bitfinex","BTCUSD",1734237592643,0.00072066,102440.0,102430.0,2.48988957]
["bitfinex","BTCUSD",1734237593969,0.00072066,102440.0,102430.0,2.3558297]
["bitfinex","BTCUSD",1734237595345,0.00072066,102440.0,102430.0,1.0998297]
["bitfinex","BTCUSD",1734237595557,0.07992066,102440.0,102430.0,0.6508297]
["bitfinex","BTCUSD",1734237596166,0.07992066,102440.0,102430.0,0.7008297]
["bitfinex","BTCUSD",1734237596365,0.07992066,102440.0,102430.0,0.6508297]
["bitfinex","BTCUSD",1734237596712,0.07992066,102440.0,102430.0,0.7008297]
["bitfinex","BTCUSD",1734237597117,0.07992066,102440.0,102430.0,0.6508297]
["bitfinex","BTCUSD",1734237597527,0.07992066,102440.0,102430.0,0.6228297]
["bitfinex","BTCUSD",1734237597916,0.07992066,102440.0,102430.0,0.6728297]
["bitfinex","BTCUSD",1734237598513,0.07992066,102440.0,102430.0,0.5328297]
["bitfinex","BTCUSD",1734237598663,0.07992066,102440.0,102430.0,2.8798297]
["bitfinex","BTCUSD",1734237598878,0.07992066,102440.0,102430.0,2.5178297]
["bitfinex","BTCUSD",1734237600387,0.07992066,102440.0,102430.0,1.7268297]
["bitfinex","BTCUSD",1734237600586,0.07992066,102440.0,102430.0,0.6118297]
["bitfinex","BTCUSD",1734237600709,0.07992066,102440.0,102430.0,0.4828297]
["bitfinex","BTCUSD",1734237601722,0.12582066,102440.0,102430.0,0.4828297]
["bitfinex","BTCUSD",1734237603694,0.22487469,102440.0,102430.0,0.3328297]
["bitfinex","BTCUSD",1734237604807,0.07992066,102440.0,102430.0,1.1768297]
["bitfinex","BTCUSD",1734237605051,0.00072066,102440.0,102430.0,1.31088957]
["bitfinex","BTCUSD",1734237605239,0.00072066,102440.0,102430.0,1.48387882]
["bitfinex","BTCUSD",1734237605412,0.00072066,102440.0,102430.0,1.46088957]
["bitfinex","BTCUSD",1734237605812,0.00072066,102440.0,102430.0,1.3268297]
["bitfinex","BTCUSD",1734237606647,0.00072066,102440.0,102430.0,1.3768297]
["bitfinex","BTCUSD",1734237607720,0.00072066,102440.0,102430.0,1.3268297]
["bitfinex","BTCUSD",1734237607842,0.00072066,102440.0,102430.0,1.3768297]
["bitfinex","BTCUSD",1734237610564,6.6e-07,102440.0,102430.0,1.3768297]
["bitfinex","BTCUSD",1734237610774,6.6e-07,102440.0,102430.0,0.8325237]
["bitfinex","BTCUSD",1734237611369,6.6e-07,102440.0,102430.0,0.82047882]
["bitfinex","BTCUSD",1734237611606,6.6e-07,102440.0,102430.0,0.98157773]
["bitfinex","BTCUSD",1734237612448,6.6e-07,102440.0,102430.0,0.9465436]
["bitfinex","BTCUSD",1734237613593,6.406e-05,102460.0,102450.0,0.47927687]
["bitfinex","BTCUSD",1734237613799,0.00022837,102460.0,102450.0,4.22727687]
["bitfinex","BTCUSD",1734237614003,0.00022837,102460.0,102450.0,4.2307626]
["bitfinex","BTCUSD",1734237615066,0.00022837,102460.0,102450.0,0.8407626]
["bitfinex","BTCUSD",1734237615191,0.0992824,102460.0,102450.0,0.61682247]
["bitfinex","BTCUSD",1734237615399,0.0992824,102460.0,102450.0,1.00782247]
["bitfinex","BTCUSD",1734237615400,0.1768824,102460.0,102450.0,1.00782247]
["bitfinex","BTCUSD",1734237615884,0.1768824,102460.0,102450.0,0.61682247]
["bitfinex","BTCUSD",1734237616214,0.1768824,102460.0,102450.0,5.66682247]
["bitfinex","BTCUSD",1734237617313,0.00022837,102460.0,102450.0,5.66682247]
["bitfinex","BTCUSD",1734237618575,0.00022837,102460.0,102450.0,0.61682247]
["bitfinex","BTCUSD",1734237618695,0.00022837,102460.0,102450.0,5.66682247]
["bitfinex","BTCUSD",1734237621926,9.7e-07,102470.0,102450.0,5.9610935]
["bitfinex","BTCUSD",1734237622139,9.7e-07,102470.0,102460.0,5.33503561]
["bitfinex","BTCUSD",1734237622346,9.7e-07,102470.0,102460.0,0.47925787]
["bitfinex","BTCUSD",1734237622586,9.7e-07,102470.0,102460.0,0.48272713]
["bitfinex","BTCUSD",1734237623438,9.7e-07,102470.0,102460.0,0.61352713]
["bitfinex","BTCUSD",1734237626441,9.7e-07,102470.0,102460.0,0.84664103]
["bitfinex","BTCUSD",1734237628539,9.7e-07,102470.0,102460.0,0.61352713]
["bitfinex","BTCUSD",1734237628742,0.08130097,102470.0,102460.0,0.33272713]
["bitfinex","BTCUSD",1734237628941,0.229555,102470.0,102460.0,0.19866726]
["bitfinex","BTCUSD",1734237629121,0.229555,102470.0,102460.0,0.41634276]
["bitfinex","BTCUSD",1734237630194,0.252555,102470.0,102460.0,0.28228289]
["bitfinex","BTCUSD",1734237630368,0.252555,102470.0,102460.0,0.00863663]
["bitfinex","BTCUSD",1734237630630,0.252555,102470.0,102460.0,0.20383463]
["bitfinex","BTCUSD",1734237631394,0.497734,102470.0,102460.0,0.00863663]
["bitfinex","BTCUSD",1734237631599,0.58498951,102470.0,102460.0,0.00863663]
["bitfinex","BTCUSD",1734237631806,0.71587277,102470.0,102460.0,0.00411568]
["bitfinex","BTCUSD",1734237632063,0.66587277,102470.0,102460.0,0.00411568]
["bitfinex","BTCUSD",1734237632239,0.84089744,102470.0,102460.0,0.00411568]
["bitfinex","BTCUSD",1734237632433,1.05932157,102470.0,102460.0,0.00411568]
["bitfinex","BTCUSD",1734237632742,0.97195192,102470.0,102460.0,0.00411568]
["bitfinex","BTCUSD",1734237633097,0.98276407,102470.0,102460.0,0.00411568]
["bitfinex","BTCUSD",1734237633638,1.03276407,102470.0,102460.0,0.00411568]
["bitfinex","BTCUSD",1734237634057,0.83758507,102470.0,102460.0,0.00411568]
["bitfinex","BTCUSD",1734237635234,0.83858507,102470.0,102460.0,0.00411568]
["bitfinex","BTCUSD",1734237635456,0.78858507,102470.0,102460.0,0.19931368]
["bitfinex","BTCUSD",1734237635616,0.78858507,102470.0,102460.0,0.25830348]
["bitfinex","BTCUSD",1734237635821,0.87603286,102470.0,102460.0,0.25830348]
["bitfinex","BTCUSD",1734237636027,0.90603286,102470.0,102460.0,0.25830348]
["bitfinex","BTCUSD",1734237636587,0.51286942,102470.0,102460.0,0.25830348]
["bitfinex","BTCUSD",1734237636943,0.76306942,102470.0,102460.0,0.40830348]
["bitfinex","BTCUSD",1734237637155,0.63201494,102470.0,102460.0,0.40830348]
["bitfinex","BTCUSD",1734237637568,0.63101494,102470.0,102460.0,0.40830348]
["bitfinex","BTCUSD",1734237638187,0.68101494,102470.0,102460.0,0.15411568]
["bitfinex","BTCUSD",1734237638365,0.68101494,102470.0,102460.0,0.34931368]
["bitfinex","BTCUSD",1734237639170,0.81206942,102470.0,102460.0,0.34931368]
["bitfinex","BTCUSD",1734237639599,0.68101494,102470.0,102460.0,0.34931368]
["bitfinex","BTCUSD",1734237639810,0.59356715,102470.0,102460.0,0.34931368]
["bitfinex","BTCUSD",1734237639981,0.59356715,102470.0,102460.0,0.42330238]
["bitfinex","BTCUSD",1734237640181,0.68101494,102470.0,102460.0,0.34931368]
["bitfinex","BTCUSD",1734237642706,0.68101494,102470.0,102460.0,0.15411568]
["bitfinex","BTCUSD",1734237642913,0.68101494,102470.0,102460.0,0.00411568]
["bitfinex","BTCUSD",1734237642914,0.87619394,102470.0,102460.0,0.00411568]
["bitfinex","BTCUSD",1734237643116,1.2660476,102470.0,102460.0,0.00411568]
["bitfinex","BTCUSD",1734237643321,1.26296407,102470.0,102460.0,0.00559312]
["bitfinex","BTCUSD",1734237643526,1.13190959,102470.0,102460.0,0.00559312]
["bitfinex","BTCUSD",1734237643728,0.2019,102460.0,102450.0,0.15016431]
["bitfinex","BTCUSD",1734237643934,0.71475801,102460.0,102450.0,0.15016431]
["bitfinex","BTCUSD",1734237644172,0.195217,102450.0,102440.0,0.0010693]
["bitfinex","BTCUSD",1734237644380,0.05,102440.0,102430.0,8.61e-05]
["bitfinex","BTCUSD",1734237644583,0.74639003,102440.0,102430.0,8.61e-05]
["bitfinex","BTCUSD",1734237645415,0.1045,102430.0,102420.0,0.3856211]
["bitfinex","BTCUSD",1734237645616,0.20355403,102430.0,102420.0,0.44371191]
["bitfinex","BTCUSD",1734237645823,0.50375403,102430.0,102410.0,0.1962726]
["bitfinex","BTCUSD",1734237646048,0.55115403,102420.0,102410.0,0.1962726]
["bitfinex","BTCUSD",1734237646455,0.55115403,102420.0,102410.0,0.195281]
["bitfinex","BTCUSD",1734237647341,0.55115403,102420.0,102410.0,0.19582906]
["bitfinex","BTCUSD",1734237647558,0.55115403,102420.0,102410.0,0.25447187]
["bitfinex","BTCUSD",1734237648192,0.55115403,102420.0,102410.0,0.34582906]
["bitfinex","BTCUSD",1734237649477,0.55115403,102420.0,102410.0,0.35144938]
["bitfinex","BTCUSD",1734237651190,0.50115403,102420.0,102410.0,0.35144938]
["bitfinex","BTCUSD",1734237651412,0.51169304,102420.0,102410.0,0.35144938]
["bitfinex","BTCUSD",1734237651812,0.54169304,102420.0,102410.0,0.35144938]
["bitfinex","BTCUSD",1734237652039,0.54169304,102420.0,102410.0,0.42565422]
["bitfinex","BTCUSD",1734237653083,0.49429304,102420.0,102410.0,0.42565422]
["bitfinex","BTCUSD",1734237655026,0.24409304,102420.0,102410.0,0.42565422]
["bitfinex","BTCUSD",1734237655530,0.16259304,102420.0,102410.0,0.42565422]
["bitfinex","BTCUSD",1734237656539,0.16259304,102420.0,102410.0,0.42574042]
["bitfinex","BTCUSD",1734237656838,0.16259304,102420.0,102410.0,0.35153558]
["bitfinex","BTCUSD",1734237658242,0.16557275,102420.0,102410.0,0.35153558]
["bitfinex","BTCUSD",1734237659394,0.21557275,102420.0,102410.0,0.35153558]
["bitfinex","BTCUSD",1734237659575,0.34079304,102420.0,102410.0,0.35153558]
["bitfinex","BTCUSD",1734237660922,0.59099304,102420.0,102410.0,0.35153558]
["bitfinex","BTCUSD",1734237661693,0.59099304,102420.0,102410.0,0.42574884]
["bitfinex","BTCUSD",1734237662095,0.59099304,102420.0,102410.0,0.35153558]
["bitfinex","BTCUSD",1734237663052,0.59391591,102420.0,102410.0,0.35153558]
["bitfinex","BTCUSD",1734237663485,0.58891591,102420.0,102410.0,0.35153558]
["bitfinex","BTCUSD",1734237664748,0.58891591,102420.0,102410.0,0.15625458]
["bitfinex","BTCUSD",1734237664950,0.58891591,102420.0,102410.0,0.00625458]
["bitfinex","BTCUSD",1734237665168,0.61804978,102420.0,102410.0,0.00625458]
["bitfinex","BTCUSD",1734237666590,0.48398991,102420.0,102410.0,0.00625458]
["bitfinex","BTCUSD",1734237669652,0.33871591,102420.0,102410.0,0.00625458]
["bitfinex","BTCUSD",1734237669788,0.33871591,102420.0,102410.0,0.20154758]
["bitfinex","BTCUSD",1734237670222,0.33871591,102420.0,102410.0,0.04594044]
["bitfinex","BTCUSD",1734237670442,0.48398991,102420.0,102410.0,0.00625458]
["bitfinex","BTCUSD",1734237670766,0.61804978,102420.0,102410.0,0.00625458]
["bitfinex","BTCUSD",1734237670926,0.66804978,102420.0,102410.0,0.00625458]
["bitfinex","BTCUSD",1734237671294,0.75514796,102420.0,102410.0,0.00625458]
["bitfinex","BTCUSD",1734237673373,0.88579524,102420.0,102410.0,0.00625458]
["bitfinex","BTCUSD",1734237673777,0.88679524,102420.0,102410.0,0.00625458]
["bitfinex","BTCUSD",1734237674205,1.06099161,102420.0,102410.0,0.00625458]
["bitfinex","BTCUSD",1734237674798,1.06155782,102420.0,102410.0,0.00063426]
["bitfinex","BTCUSD",1734237675202,1.27961785,102420.0,102410.0,0.00063426]
["bitfinex","BTCUSD",1734237675404,1.27961785,102420.0,102410.0,0.00629489]
["bitfinex","BTCUSD",1734237676214,1.05833397,102420.0,102410.0,0.00629489]
["bitfinex","BTCUSD",1734237676436,1.14560845,102420.0,102410.0,0.00629489]
["bitfinex","BTCUSD",1734237676823,1.27966832,102420.0,102410.0,0.00629489]
["bitfinex","BTCUSD",1734237677842,1.29397077,102420.0,102410.0,0.00629489]
["bitfinex","BTCUSD",1734237678073,0.1512,102400.0,102390.0,0.346395]
["bitfinex","BTCUSD",1734237678399,0.25025403,102400.0,102390.0,0.346395]
["bitfinex","BTCUSD",1734237678603,0.25025403,102400.0,102390.0,0.3454021]
["bitfinex","BTCUSD",1734237679353,0.25025403,102400.0,102390.0,0.35067534]
["bitfinex","BTCUSD",1734237679561,0.17205403,102400.0,102390.0,0.43362576]
["bitfinex","BTCUSD",1734237679967,0.09905403,102400.0,102390.0,0.48152576]
["bitfinex","BTCUSD",1734237680168,0.09905403,102400.0,102390.0,0.69568563]
["bitfinex","BTCUSD",1734237680678,0.09905403,102400.0,102390.0,0.56162576]
["bitfinex","BTCUSD",1734237681036,0.09905403,102400.0,102390.0,0.72371176]
["bitfinex","BTCUSD",1734237681238,0.09905403,102400.0,102390.0,0.69568563]
["bitfinex","BTCUSD",1734237681406,0.12205403,102400.0,102390.0,0.72371176]
["bitfinex","BTCUSD",1734237682173,0.12205403,102400.0,102390.0,0.69568563]
["bitfinex","BTCUSD",1734237682610,0.12205403,102400.0,102390.0,0.56162576]
["bitfinex","BTCUSD",1734237682826,0.023,102410.0,102390.0,0.58965189]
["bitfinex","BTCUSD",1734237683035,0.12205403,102410.0,102400.0,0.540601]
["bitfinex","BTCUSD",1734237683246,0.12205403,102410.0,102400.0,0.55082655]
["bitfinex","BTCUSD",1734237683461,0.09905403,102410.0,102400.0,0.81815556]
["bitfinex","BTCUSD",1734237683753,0.04081824,102420.0,102410.0,0.425393]
["bitfinex","BTCUSD",1734237683929,0.13987227,102420.0,102410.0,0.425393]
["bitfinex","BTCUSD",1734237684155,0.13987227,102420.0,102410.0,0.43065249]
["bitfinex","BTCUSD",1734237684356,0.13987227,102420.0,102410.0,0.64766278]
["bitfinex","BTCUSD",1734237684767,0.16287227,102420.0,102410.0,0.64766278]
["bitfinex","BTCUSD",1734237686111,0.16287227,102420.0,102410.0,0.51360291]
["bitfinex","BTCUSD",1734237689981,0.16287227,102420.0,102410.0,0.51368911]
["bitfinex","BTCUSD",1734237691395,0.16287227,102420.0,102410.0,0.64774898]
["bitfinex","BTCUSD",1734237691993,0.03027923,102420.0,102410.0,0.69274898]
["bitfinex","BTCUSD",1734237692196,0.00027923,102420.0,102410.0,2.07283498]
["bitfinex","BTCUSD",1734237692402,0.00027923,102420.0,102410.0,1.93877511]
["bitfinex","BTCUSD",1734237692609,0.00027923,102420.0,102410.0,1.91074898]
["bitfinex","BTCUSD",1734237693359,2.3e-07,102420.0,102410.0,2.07283498]
["bitfinex","BTCUSD",1734237693580,2.3e-07,102420.0,102410.0,0.85483498]
["bitfinex","BTCUSD",1734237693979,2.3e-07,102420.0,102410.0,0.82680885]
["bitfinex","BTCUSD",1734237694514,2.3e-07,102420.0,102410.0,0.69274898]
["bitfinex","BTCUSD",1734237694748,2.3e-07,102420.0,102410.0,0.82680885]
["bitfinex","BTCUSD",1734237695344,2.3e-07,102420.0,102410.0,0.85483498]
["bitfinex","BTCUSD",1734237695608,2.3e-07,102420.0,102410.0,0.82680885]
["bitfinex","BTCUSD",1734237695814,2.3e-07,102420.0,102410.0,0.69274898]
["bitfinex","BTCUSD",1734237697063,0.09905426,102420.0,102410.0,0.69274898]
["bitfinex","BTCUSD",1734237697254,0.12205426,102420.0,102410.0,0.40868911]
["bitfinex","BTCUSD",1734237697459,0.12205426,102420.0,102410.0,0.20063869]
["bitfinex","BTCUSD",1734237698886,0.12205426,102420.0,102410.0,0.35063869]
["bitfinex","BTCUSD",1734237707879,0.13255768,102420.0,102410.0,0.35063869]
["bitfinex","BTCUSD",1734237709428,0.43275768,102420.0,102410.0,0.35063869]
["bitfinex","BTCUSD",1734237709607,0.43275768,102420.0,102410.0,0.42476266]
["bitfinex","BTCUSD",1734237709819,0.38275768,102420.0,102410.0,0.42476266]
["bitfinex","BTCUSD",1734237710425,0.38275768,102420.0,102410.0,0.66724866]
["bitfinex","BTCUSD",1734237710901,0.38275768,102420.0,102410.0,0.53318879]
["bitfinex","BTCUSD",1734237711476,0.38275768,102420.0,102410.0,0.45278879]
["bitfinex","BTCUSD",1734237712065,0.38275768,102420.0,102410.0,0.42476266]
["bitfinex","BTCUSD",1734237712427,0.38275768,102420.0,102410.0,0.55882253]
["bitfinex","BTCUSD",1734237712621,0.37225426,102420.0,102410.0,0.55882253]
["bitfinex","BTCUSD",1734237712820,0.37225426,102420.0,102410.0,0.42476266]
["bitfinex","BTCUSD",1734237713221,0.37225426,102420.0,102410.0,0.22946966]
["bitfinex","BTCUSD",1734237713799,0.42225426,102420.0,102410.0,0.00534569]
["bitfinex","BTCUSD",1734237713999,0.69532826,102420.0,102410.0,0.00534569]
["bitfinex","BTCUSD",1734237714205,0.7827575,102420.0,102410.0,0.00534569]
["bitfinex","BTCUSD",1734237714412,0.7297575,102420.0,102410.0,0.00534569]
["bitfinex","BTCUSD",1734237714602,0.66070137,102420.0,102410.0,0.00392419]
["bitfinex","BTCUSD",1734237714740,0.78555986,102420.0,102410.0,0.00392419]
["bitfinex","BTCUSD",1734237714942,0.83555986,102420.0,102410.0,0.00392419]
["bitfinex","BTCUSD",1734237715146,1.18819285,102420.0,102410.0,0.00392419]
["bitfinex","BTCUSD",1734237715347,0.96471974,102420.0,102410.0,0.00392419]
["bitfinex","BTCUSD",1734237715568,0.323112,102400.0,102390.0,0.0010759]
["bitfinex","BTCUSD",1734237715779,0.45963085,102400.0,102390.0,8.61e-05]
["bitfinex","BTCUSD",1734237715978,0.59082809,102400.0,102390.0,0.00503284]
["bitfinex","BTCUSD",1734237717488,0.64082809,102400.0,102390.0,0.00503284]
["bitfinex","BTCUSD",1734237717706,0.66382809,102400.0,102390.0,0.00503284]
["bitfinex","BTCUSD",1734237718095,0.84298796,102400.0,102390.0,0.00503284]
["bitfinex","BTCUSD",1734237718353,1.01891761,102400.0,102390.0,0.00503284]
["bitfinex","BTCUSD",1734237718737,0.88485774,102400.0,102390.0,0.00503284]
["bitfinex","BTCUSD",1734237718930,0.83485774,102400.0,102390.0,0.00503284]
["bitfinex","BTCUSD",1734237719134,0.49126603,102400.0,102390.0,0.00503284]
["bitfinex","BTCUSD",1734237719337,0.91376482,102400.0,102390.0,0.00503284]
["bitfinex","BTCUSD",1734237719539,0.39159209,102400.0,102390.0,0.00503284]
["bitfinex","BTCUSD",1734237719752,0.50578125,102400.0,102390.0,0.00503284]
["bitfinex","BTCUSD",1734237719975,0.48490971,102400.0,102390.0,0.00503284]
["bitfinex","BTCUSD",1734237720381,0.61603255,102400.0,102390.0,0.00503284]
["bitfinex","BTCUSD",1734237720591,0.59710387,102400.0,102390.0,0.00503284]
["bitfinex","BTCUSD",1734237721289,0.46598103,102400.0,102390.0,0.00503284]
["bitfinex","BTCUSD",1734237721479,0.49510642,102400.0,102390.0,0.00503284]
["bitfinex","BTCUSD",1734237722308,0.49506862,102400.0,102390.0,0.00503284]
["bitfinex","BTCUSD",1734237723445,0.62613476,102400.0,102390.0,0.00503284]
["bitfinex","BTCUSD",1734237723646,0.7411634,102400.0,102390.0,0.00503284]
["bitfinex","BTCUSD",1734237723847,0.71990937,102400.0,102390.0,0.00503284]
["bitfinex","BTCUSD",1734237724284,1.19716766,102400.0,102390.0,0.00503284]
["bitfinex","BTCUSD",1734237724483,0.1729,102380.0,102370.0,0.0009842]
["bitfinex","BTCUSD",1734237724693,0.48549487,102380.0,102370.0,0.0009842]
["bitfinex","BTCUSD",1734237724888,0.49640882,102380.0,102370.0,0.0009842]
["bitfinex","BTCUSD",1734237725136,0.245369,102370.0,102360.0,8.61e-05]
["bitfinex","BTCUSD",1734237725368,0.34442303,102370.0,102360.0,8.61e-05]
["bitfinex","BTCUSD",1734237725997,0.5853847,102370.0,102360.0,0.00019293]
["bitfinex","BTCUSD",1734237726209,0.59362089,102370.0,102360.0,0.00019293]
["bitfinex","BTCUSD",1734237726450,0.72462788,102370.0,102360.0,0.00019293]
["bitfinex","BTCUSD",1734237726675,0.96848273,102370.0,102360.0,0.00019293]
["bitfinex","BTCUSD",1734237727297,0.79372788,102370.0,102360.0,0.00019293]
["bitfinex","BTCUSD",1734237727518,0.80854626,102370.0,102360.0,0.00019293]
["bitfinex","BTCUSD",1734237728176,0.195407,102350.0,102340.0,8.61e-05]
["bitfinex","BTCUSD",1734237728368,0.31262083,102350.0,102340.0,8.61e-05]
["bitfinex","BTCUSD",1734237728575,0.37226103,102350.0,102340.0,8.61e-05]
["bitfinex","BTCUSD",1734237729261,0.37226103,102350.0,102340.0,0.0010861]
["bitfinex","BTCUSD",1734237729465,0.42226103,102350.0,102340.0,0.0010861]
["bitfinex","BTCUSD",1734237730321,0.47430422,102350.0,102340.0,0.0010861]
["bitfinex","BTCUSD",1734237730530,0.44526103,102350.0,102340.0,0.0010861]
["bitfinex","BTCUSD",1734237731161,0.44526103,102350.0,102340.0,8.61e-05]
["bitfinex","BTCUSD",1734237731365,0.22205403,102350.0,102340.0,0.0010861]
["bitfinex","BTCUSD",1734237731569,0.41746103,102350.0,102340.0,8.61e-05]
["bitfinex","BTCUSD",1734237731885,0.41846103,102350.0,102340.0,0.00445345]
["bitfinex","BTCUSD",1734237732086,0.5025209,102350.0,102340.0,0.00445345]
["bitfinex","BTCUSD",1734237732338,0.36846103,102350.0,102340.0,0.00445345]
["bitfinex","BTCUSD",1734237732562,0.39746653,102350.0,102340.0,0.00445345]
["bitfinex","BTCUSD",1734237733467,0.39746694,102350.0,102340.0,0.00445345]
["bitfinex","BTCUSD",1734237733876,0.53152681,102350.0,102340.0,0.00445345]
["bitfinex","BTCUSD",1734237734722,0.54182397,102350.0,102340.0,0.00445345]
["bitfinex","BTCUSD",1734237736419,0.51281806,102350.0,102340.0,0.00445345]
["bitfinex","BTCUSD",1734237736619,0.53820422,102350.0,102340.0,0.00445345]
["bitfinex","BTCUSD",1734237738858,0.66950422,102350.0,102340.0,0.00445345]
["bitfinex","BTCUSD",1734237739041,0.64051806,102350.0,102340.0,0.00445345]
["bitfinex","BTCUSD",1734237739720,0.300627,102340.0,102330.0,8.61e-05]
["bitfinex","BTCUSD",1734237739919,0.40250587,102330.0,102320.0,0.0010829]
["bitfinex","BTCUSD",1734237740178,0.78076298,102330.0,102320.0,8.62e-05]
["bitfinex","BTCUSD",1734237740380,0.7517599,102330.0,102320.0,8.62e-05]
["bitfinex","BTCUSD",1734237741199,0.7517599,102330.0,102320.0,0.00025055]
["bitfinex","BTCUSD",1734237741670,0.7527599,102330.0,102320.0,0.00025055]
["bitfinex","BTCUSD",1734237742099,0.88681977,102330.0,102320.0,0.00025055]
["bitfinex","BTCUSD",1734237742301,0.8169738,102330.0,102320.0,0.00025055]
["bitfinex","BTCUSD",1734237742506,0.71791977,102330.0,102320.0,0.00025055]
["bitfinex","BTCUSD",1734237743140,0.268465,102320.0,102310.0,3.371e-05]
["bitfinex","BTCUSD",1734237743414,0.5015789,102320.0,102310.0,3.371e-05]
["bitfinex","BTCUSD",1734237744292,0.4525789,102320.0,102310.0,3.371e-05]
["bitfinex","BTCUSD",1734237744939,0.5347789,102320.0,102310.0,3.371e-05]
["bitfinex","BTCUSD",1734237747364,0.5347789,102320.0,102310.0,0.00573637]
["bitfinex","BTCUSD",1734237748545,0.5025789,102320.0,102310.0,0.00573637]
["bitfinex","BTCUSD",1734237748975,0.4525789,102320.0,102310.0,0.00573637]
["bitfinex","BTCUSD",1734237749191,0.5025789,102320.0,102310.0,0.00573637]
["bitfinex","BTCUSD",1734237749706,0.36851903,102320.0,102310.0,0.00573637]
["bitfinex","BTCUSD",1734237751557,0.41851903,102320.0,102310.0,0.00573637]
["bitfinex","BTCUSD",1734237752120,0.20005403,102320.0,102310.0,0.00573637]
["bitfinex","BTCUSD",1734237752323,0.10005403,102320.0,102310.0,0.27652037]
["bitfinex","BTCUSD",1734237752529,0.15005403,102320.0,102310.0,0.135653]
["bitfinex","BTCUSD",1734237752729,0.15005403,102320.0,102310.0,0.12707457]
["bitfinex","BTCUSD",1734237752888,0.15005403,102320.0,102310.0,0.08391184]
["bitfinex","BTCUSD",1734237753075,0.3341139,102320.0,102310.0,0.00861184]
["bitfinex","BTCUSD",1734237753273,0.5295789,102320.0,102310.0,0.00861184]
["bitfinex","BTCUSD",1734237753480,0.6334789,102320.0,102310.0,0.00861184]
["bitfinex","BTCUSD",1734237753707,0.5334789,102320.0,102310.0,0.00861184]
["bitfinex","BTCUSD",1734237754781,0.5334789,102320.0,102310.0,0.00646235]
["bitfinex","BTCUSD",1734237754985,0.348503,102300.0,102290.0,0.04950919]
["bitfinex","BTCUSD",1734237755280,0.268522,102290.0,102280.0,0.1900891]
["bitfinex","BTCUSD",1734237755395,0.268541,102280.0,102270.0,0.09575185]
["bitfinex","BTCUSD",1734237755576,0.5016549,102280.0,102270.0,0.09111645]
["bitfinex","BTCUSD",1734237755996,0.4516549,102280.0,102270.0,0.09111645]
["bitfinex","BTCUSD",1734237756230,0.4516549,102280.0,102270.0,0.05037698]
["bitfinex","BTCUSD",1734237756429,0.46213824,102280.0,102270.0,0.05037698]
["bitfinex","BTCUSD",1734237756911,0.46213824,102280.0,102270.0,0.05092925]
["bitfinex","BTCUSD",1734237757214,0.46713824,102280.0,102270.0,0.05101555]
["bitfinex","BTCUSD",1734237758196,0.31856,102270.0,102260.0,0.08920932]
["bitfinex","BTCUSD",1734237758423,0.5516739,102270.0,102260.0,0.08920932]
["bitfinex","BTCUSD",1734237759808,0.5526739,102270.0,102260.0,0.08920932]
["bitfinex","BTCUSD",1734237760181,0.12305403,102270.0,102260.0,0.08920932]
["bitfinex","BTCUSD",1734237760708,0.17305403,102270.0,102260.0,0.08920932]
["bitfinex","BTCUSD",1734237760973,0.12305403,102270.0,102260.0,0.08920932]
["bitfinex","BTCUSD",1734237762540,0.12305403,102270.0,102260.0,0.09573203]
["bitfinex","BTCUSD",1734237762704,0.12305403,102270.0,102260.0,0.13631625]
["bitfinex","BTCUSD",1734237763086,0.12305403,102270.0,102260.0,0.08705184]
["bitfinex","BTCUSD",1734237765651,0.12305403,102270.0,102260.0,0.05073559]
["bitfinex","BTCUSD",1734237767247,0.31861403,102270.0,102260.0,0.00543559]
["bitfinex","BTCUSD",1734237768473,0.31861403,102270.0,102260.0,0.00552189]
["bitfinex","BTCUSD",1734237768804,0.12305403,102270.0,102260.0,0.18945963]
["bitfinex","BTCUSD",1734237769126,0.12305403,102270.0,102260.0,0.13439976]
["bitfinex","BTCUSD",1734237769517,0.12305403,102270.0,102260.0,0.36043815]
["bitfinex","BTCUSD",1734237769622,0.12305403,102270.0,102260.0,0.35946028]
["bitfinex","BTCUSD",1734237770440,0.12305403,102270.0,102260.0,0.28342189]
["bitfinex","BTCUSD",1734237770797,0.15305403,102270.0,102260.0,0.61306076]
["bitfinex","BTCUSD",1734237771717,0.5326739,102270.0,102260.0,0.00552189]
["bitfinex","BTCUSD",1734237771960,0.4826739,102270.0,102260.0,0.00552189]
["bitfinex","BTCUSD",1734237772157,0.61971522,102270.0,102260.0,0.00552189]
["bitfinex","BTCUSD",1734237772666,0.7818739,102270.0,102260.0,0.00552189]
["bitfinex","BTCUSD",1734237772870,0.86891522,102270.0,102260.0,0.00652189]
["bitfinex","BTCUSD",1734237773077,0.73485535,102270.0,102260.0,0.00652189]
["bitfinex","BTCUSD",1734237773282,0.073,102260.0,102250.0,0.09962826]
["bitfinex","BTCUSD",1734237773484,0.36763303,102260.0,102250.0,0.09962826]
["bitfinex","BTCUSD",1734237773691,0.36763303,102260.0,102250.0,0.09863906]
["bitfinex","BTCUSD",1734237773896,0.36763303,102260.0,102250.0,0.12650398]
["bitfinex","BTCUSD",1734237774503,0.36763303,102260.0,102250.0,0.12750398]
["bitfinex","BTCUSD",1734237776340,0.36763303,102260.0,102250.0,0.09963906]
["bitfinex","BTCUSD",1734237778449,0.31763303,102260.0,102250.0,0.09963906]
["bitfinex","BTCUSD",1734237778854,0.36748511,102260.0,102250.0,0.09963906]
["bitfinex","BTCUSD",1734237779783,0.31748511,102260.0,102250.0,0.09963906]
["bitfinex","BTCUSD",1734237780186,0.36748511,102260.0,102250.0,0.09963906]
["bitfinex","BTCUSD",1734237780388,0.36748511,102260.0,102250.0,0.12760398]
["bitfinex","BTCUSD",1734237780810,0.36748511,102260.0,102250.0,0.13270941]
["bitfinex","BTCUSD",1734237781484,0.36748511,102260.0,102250.0,0.10474449]
["bitfinex","BTCUSD",1734237781712,0.3776247,102260.0,102250.0,0.10474449]
["bitfinex","BTCUSD",1734237782528,0.3276247,102260.0,102250.0,0.10374449]
["bitfinex","BTCUSD",1734237782731,0.3776247,102260.0,102250.0,0.10374449]
["bitfinex","BTCUSD",1734237782935,0.3786247,102260.0,102250.0,0.10374449]
["bitfinex","BTCUSD",1734237783203,0.3286247,102260.0,102250.0,0.10374449]
["bitfinex","BTCUSD",1734237783787,0.3286247,102260.0,102250.0,0.13211995]
["bitfinex","BTCUSD",1734237785057,0.3286247,102260.0,102250.0,0.10374449]
["bitfinex","BTCUSD",1734237785498,0.1330457,102260.0,102250.0,0.10374449]
["bitfinex","BTCUSD",1734237785710,0.3286247,102260.0,102250.0,0.10374449]
["bitfinex","BTCUSD",1734237785930,0.1330457,102260.0,102250.0,0.10374449]
["bitfinex","BTCUSD",1734237786166,0.3286247,102260.0,102250.0,0.10374449]
["bitfinex","BTCUSD",1734237786375,0.3286247,102260.0,102250.0,0.13211995]
["bitfinex","BTCUSD",1734237786598,0.3286247,102260.0,102250.0,0.10374449]
["bitfinex","BTCUSD",1734237787058,0.1330457,102260.0,102250.0,0.10374449]
["bitfinex","BTCUSD",1734237787216,0.3286247,102260.0,102250.0,0.10374449]
["bitfinex","BTCUSD",1734237788409,0.195625,102240.0,102200.0,0.25323061]
["bitfinex","BTCUSD",1734237788585,0.245694,102200.0,102180.0,0.11035681]
["bitfinex","BTCUSD",1734237788807,0.245694,102200.0,102170.0,0.11169206]
["bitfinex","BTCUSD",1734237788808,0.195733,102180.0,102170.0,0.11169206]
["bitfinex","BTCUSD",1734237789065,0.368752,102170.0,102160.0,0.1131135]
["bitfinex","BTCUSD",1734237789289,0.468771,102160.0,102150.0,0.05255619]
["bitfinex","BTCUSD",1734237789482,0.26879,102150.0,102140.0,0.06689692]
["bitfinex","BTCUSD",1734237789695,1.00329219,102150.0,102140.0,0.06689692]
["bitfinex","BTCUSD",1734237789906,0.95329219,102150.0,102140.0,0.06689692]
["bitfinex","BTCUSD",1734237790137,1.04688927,102150.0,102140.0,0.06689692]
["bitfinex","BTCUSD",1734237790484,0.97580135,102150.0,102140.0,0.06744816]
["bitfinex","BTCUSD",1734237790603,0.88616377,102150.0,102140.0,0.06744816]
["bitfinex","BTCUSD",1734237790789,1.03616377,102150.0,102140.0,0.06744816]
["bitfinex","BTCUSD",1734237791039,0.73596377,102150.0,102140.0,0.06744816]
["bitfinex","BTCUSD",1734237791209,0.05,102140.0,102130.0,0.07166846]
["bitfinex","BTCUSD",1734237791398,0.8329244,102140.0,102130.0,0.07166846]
["bitfinex","BTCUSD",1734237791611,0.268828,102130.0,102120.0,0.11842828]
["bitfinex","BTCUSD",1734237791844,0.36788203,102130.0,102120.0,0.11842828]
["bitfinex","BTCUSD",1734237792007,0.58563226,102130.0,102120.0,0.11842828]
["bitfinex","BTCUSD",1734237792198,0.51400769,102130.0,102120.0,0.11842828]
["bitfinex","BTCUSD",1734237792432,0.53563226,102130.0,102120.0,0.11842828]
["bitfinex","BTCUSD",1734237792615,0.31788203,102130.0,102120.0,0.11842828]
["bitfinex","BTCUSD",1734237792878,0.58418018,102130.0,102120.0,0.11842828]
["bitfinex","BTCUSD",1734237793115,0.57918018,102130.0,102120.0,0.11842828]
["bitfinex","BTCUSD",1734237793361,0.57861395,102130.0,102120.0,0.11842828]
["bitfinex","BTCUSD",1734237794519,0.12205403,102130.0,102120.0,0.11842828]
["bitfinex","BTCUSD",1734237794728,0.15215922,102130.0,102120.0,0.17393204]
["bitfinex","BTCUSD",1734237794918,0.12323478,102130.0,102120.0,0.17393204]
["bitfinex","BTCUSD",1734237795271,0.32212521,102130.0,102120.0,0.36978004]
["bitfinex","BTCUSD",1734237795487,0.49445554,102130.0,102120.0,0.36978004]
["bitfinex","BTCUSD",1734237795696,0.40268956,102130.0,102120.0,0.57236251]
["bitfinex","BTCUSD",1734237795907,0.48943423,102130.0,102120.0,0.56978004]
["bitfinex","BTCUSD",1734237796127,0.21786912,102130.0,102120.0,0.56978004]
["bitfinex","BTCUSD",1734237796549,0.21786912,102130.0,102120.0,0.40296347]
["bitfinex","BTCUSD",1734237796763,0.21786912,102130.0,102120.0,0.201]
["bitfinex","BTCUSD",1734237796971,0.21686912,102130.0,102120.0,0.24682709]
["bitfinex","BTCUSD",1734237797180,0.24686912,102130.0,102120.0,0.001]
["bitfinex","BTCUSD",1734237797388,0.03,102130.0,102120.0,0.195848]
["bitfinex","BTCUSD",1734237797987,0.03,102130.0,102120.0,0.441648]
["bitfinex","BTCUSD",1734237798219,0.03,102130.0,102120.0,0.64423047]
["bitfinex","BTCUSD",1734237798636,0.03,102130.0,102120.0,0.69313047]
["bitfinex","BTCUSD",1734237798820,0.03,102130.0,102120.0,0.84313047]
["bitfinex","BTCUSD",1734237798975,0.00469594,102150.0,102140.0,0.195809]
["bitfinex","BTCUSD",1734237799178,0.10252619,102150.0,102140.0,0.195809]
["bitfinex","BTCUSD",1734237799386,0.09960017,102150.0,102140.0,0.195809]
["bitfinex","BTCUSD",1734237800223,0.10060017,102150.0,102140.0,0.195809]
["bitfinex","BTCUSD",1734237800573,0.00154614,102150.0,102140.0,0.39839147]
["bitfinex","BTCUSD",1734237800785,0.00154614,102150.0,102140.0,0.40283255]
["bitfinex","BTCUSD",1734237800985,0.00154614,102150.0,102140.0,0.55283255]
["bitfinex","BTCUSD",1734237804732,0.00171874,102150.0,102140.0,0.55283255]
["bitfinex","BTCUSD",1734237806186,0.00071874,102150.0,102140.0,0.55283255]
["bitfinex","BTCUSD",1734237807335,0.00071874,102150.0,102140.0,0.20258247]
["bitfinex","BTCUSD",1734237807578,0.00071874,102150.0,102140.0,0.39839147]
["bitfinex","BTCUSD",1734237808204,0.12277277,102150.0,102140.0,0.39839147]
["bitfinex","BTCUSD",1734237809248,0.12277277,102150.0,102140.0,0.195809]
["bitfinex","BTCUSD",1734237811706,0.12277277,102150.0,102140.0,0.345809]
["bitfinex","BTCUSD",1734237812129,0.12277277,102150.0,102140.0,0.3473624]
["bitfinex","BTCUSD",1734237814580,0.12277277,102150.0,102140.0,0.48224598]
["bitfinex","BTCUSD",1734237815530,0.12277277,102150.0,102140.0,0.48069258]
["bitfinex","BTCUSD",1734237815971,0.12277277,102150.0,102140.0,5.16657616]
["bitfinex","BTCUSD",1734237815972,0.00071874,102150.0,102140.0,5.16657616]
["bitfinex","BTCUSD",1734237816170,0.00071874,102150.0,102140.0,4.08044661]
["bitfinex","BTCUSD",1734237816390,0.00071874,102150.0,102140.0,4.26173019]
["bitfinex","BTCUSD",1734237816604,0.00071874,102150.0,102140.0,3.27493291]
["bitfinex","BTCUSD",1734237816851,0.00071874,102150.0,102140.0,3.14993291]
["bitfinex","BTCUSD",1734237817043,0.00071874,102150.0,102140.0,3.11193291]
["bitfinex","BTCUSD",1734237818099,0.00071874,102150.0,102140.0,3.24681649]
["bitfinex","BTCUSD",1734237818310,0.00071874,102150.0,102140.0,2.97704933]
["bitfinex","BTCUSD",1734237818525,0.00071874,102150.0,102140.0,3.11193291]
["bitfinex","BTCUSD",1734237819132,0.00248386,102170.0,102150.0,0.15]
["bitfinex","BTCUSD",1734237819382,0.00248386,102170.0,102160.0,0.48065458]
["bitfinex","BTCUSD",1734237821722,0.00248386,102170.0,102160.0,0.345771]
["bitfinex","BTCUSD",1734237821926,0.349371,102160.0,102150.0,0.00016426]
["bitfinex","BTCUSD",1734237822137,0.26879,102150.0,102140.0,0.0010838]
["bitfinex","BTCUSD",1734237822351,0.26879,102150.0,102120.0,0.2458]
["bitfinex","BTCUSD",1734237822352,0.023,102130.0,102120.0,0.2458]
["bitfinex","BTCUSD",1734237822554,0.31910607,102130.0,102120.0,0.2467935]
["bitfinex","BTCUSD",1734237822768,0.12205403,102130.0,102120.0,0.2537841]
["bitfinex","BTCUSD",1734237822972,0.1232781,102130.0,102120.0,0.2527906]
["bitfinex","BTCUSD",1734237823409,0.1232781,102130.0,102120.0,0.24634614]
["bitfinex","BTCUSD",1734237823623,0.1232781,102130.0,102120.0,0.44860272]
["bitfinex","BTCUSD",1734237823917,0.1232781,102130.0,102120.0,0.59860272]
["bitfinex","BTCUSD",1734237823918,0.12205403,102130.0,102120.0,0.59860272]
["bitfinex","BTCUSD",1734237824055,0.12205403,102130.0,102120.0,0.59219414]
["bitfinex","BTCUSD",1734237824305,0.12205403,102130.0,102120.0,0.59864157]
["bitfinex","BTCUSD",1734237824538,0.001,102130.0,102120.0,0.59864157]
["bitfinex","BTCUSD",1734237826788,0.001,102130.0,102120.0,0.5990081]
["bitfinex","BTCUSD",1734237828367,0.001,102130.0,102120.0,0.5990944]
["bitfinex","BTCUSD",1734237829545,0.001,102130.0,102120.0,0.59696746]
["bitfinex","BTCUSD",1734237830930,0.001,102130.0,102120.0,0.79944634]
["bitfinex","BTCUSD",1734237831154,0.0001726,102150.0,102140.0,0.195809]
["bitfinex","BTCUSD",1734237831357,0.09922663,102150.0,102140.0,0.20009474]
["bitfinex","BTCUSD",1734237831725,0.0001726,102150.0,102140.0,0.35009474]
["bitfinex","BTCUSD",1734237831915,0.0001726,102150.0,102140.0,0.35222847]
["bitfinex","BTCUSD",1734237835113,0.0001726,102150.0,102140.0,0.35259492]
["bitfinex","BTCUSD",1734237835312,0.0001726,102150.0,102140.0,0.85259492]
["bitfinex","BTCUSD",1734237840058,0.0001726,102150.0,102140.0,1.0550738]
["bitfinex","BTCUSD",1734237840325,0.0001726,102150.0,102140.0,6.25376138]
["bitfinex","BTCUSD",1734237840531,6e-07,102150.0,102140.0,6.3302285]
["bitfinex","BTCUSD",1734237840755,6e-07,102150.0,102140.0,1.3286285]
["bitfinex","BTCUSD",1734237844120,0.0021181,102170.0,102160.0,0.20247888]
["bitfinex","BTCUSD",1734237844319,0.0021181,102170.0,102160.0,0.54824988]
["bitfinex","BTCUSD",1734237844495,0.0021181,102170.0,102160.0,0.55258558]
["bitfinex","BTCUSD",1734237845055,0.0021181,102170.0,102160.0,0.54824988]
["bitfinex","BTCUSD",1734237845259,0.0021181,102170.0,102160.0,0.59830506]
["bitfinex","BTCUSD",1734237845442,0.0021181,102170.0,102160.0,5.85078394]
["bitfinex","BTCUSD",1734237845646,0.0021181,102170.0,102160.0,5.64830506]
["bitfinex","BTCUSD",1734237846319,1.01912244,102210.0,102170.0,0.15]
["bitfinex","BTCUSD",1734237846526,0.12327714,102200.0,102190.0,0.195696]
["bitfinex","BTCUSD",1734237846743,0.12327714,102200.0,102190.0,0.4109626]
["bitfinex","BTCUSD",1734237849408,0.12205403,102200.0,102190.0,0.54572733]
["bitfinex","BTCUSD",1734237849610,0.6957179,102220.0,102200.0,0.195694]
["bitfinex","BTCUSD",1734237849808,0.09905403,102210.0,102200.0,0.195694]
["bitfinex","BTCUSD",1734237850018,0.09905403,102210.0,102200.0,0.20952864]
["bitfinex","BTCUSD",1734237850415,0.09905403,102210.0,102200.0,0.34429337]
["bitfinex","BTCUSD",1734237850712,0.12205403,102210.0,102200.0,0.34429337]
["bitfinex","BTCUSD",1734237850942,0.12205403,102210.0,102200.0,0.34434855]
["bitfinex","BTCUSD",1734237852392,0.12222663,102210.0,102200.0,0.34434855]
["bitfinex","BTCUSD",1734237852941,0.0001726,102210.0,102200.0,0.49434855]
["bitfinex","BTCUSD",1734237853559,0.0001726,102210.0,102200.0,0.99434855]
["bitfinex","BTCUSD",1734237856614,6e-07,102210.0,102200.0,6.17911328]
["bitfinex","BTCUSD",1734237856821,6e-07,102210.0,102200.0,1.17651328]
["bitfinex","BTCUSD",1734237857831,6e-07,102210.0,102200.0,1.1963866]
["bitfinex","BTCUSD",1734237858869,6e-07,102210.0,102200.0,1.06162187]
["bitfinex","BTCUSD",1734237860836,6e-07,102210.0,102200.0,1.1606759]
["bitfinex","BTCUSD",1734237861039,6e-07,102210.0,102200.0,1.2106759]
["bitfinex","BTCUSD",1734237862334,6e-07,102210.0,102200.0,0.99434855]
["bitfinex","BTCUSD",1734237864454,6e-07,102210.0,102200.0,0.99443475]
["bitfinex","BTCUSD",1734237867395,0.12205463,102210.0,102200.0,0.69583538]
["bitfinex","BTCUSD",1734237868025,0.12205463,102210.0,102200.0,0.50014138]
["bitfinex","BTCUSD",1734237868668,0.12205463,102210.0,102200.0,0.69583538]
["bitfinex","BTCUSD",1734237869086,0.12205463,102210.0,102200.0,0.83060011]
["bitfinex","BTCUSD",1734237869288,0.12205463,102210.0,102200.0,0.98060011]
["bitfinex","BTCUSD",1734237869749,0.12205463,102210.0,102200.0,0.84583538]
["bitfinex","BTCUSD",1734237869933,0.12205463,102210.0,102200.0,0.98060011]
["bitfinex","BTCUSD",1734237873925,0.12205463,102210.0,102200.0,0.84583538]
["bitfinex","BTCUSD",1734237880486,0.18102933,102210.0,102200.0,0.50014138]
["bitfinex","BTCUSD",1734237880697,0.46415513,102210.0,102200.0,0.50014138]
["bitfinex","BTCUSD",1734237881346,0.59533134,102210.0,102200.0,0.50014138]
["bitfinex","BTCUSD",1734237881557,0.99083134,102210.0,102200.0,0.50014138]
["bitfinex","BTCUSD",1734237881761,1.16573295,102210.0,102200.0,0.50014138]
["bitfinex","BTCUSD",1734237882155,1.38435997,102210.0,102200.0,0.50014138]
["bitfinex","BTCUSD",1734237882397,1.38446715,102210.0,102200.0,0.50014138]
["bitfinex","BTCUSD",1734237882943,1.38546715,102210.0,102200.0,0.50014138]
["bitfinex","BTCUSD",1734237884141,1.38633512,102210.0,102200.0,0.50014138]
["bitfinex","BTCUSD",1734237884379,1.29874501,102210.0,102200.0,0.50014138]
["bitfinex","BTCUSD",1734237885196,1.16735984,102210.0,102200.0,0.50014138]
["bitfinex","BTCUSD",1734237885793,1.133672,102210.0,102200.0,0.35345034]
["bitfinex","BTCUSD",1734237885993,0.268713,102190.0,102180.0,0.000987]
["bitfinex","BTCUSD",1734237886198,0.023,102160.0,102150.0,0.195781]
["bitfinex","BTCUSD",1734237886403,0.12327766,102160.0,102150.0,0.195781]
["bitfinex","BTCUSD",1734237886621,0.12205403,102160.0,102150.0,0.195781]
["bitfinex","BTCUSD",1734237886829,0.12327766,102160.0,102150.0,0.195781]
["bitfinex","BTCUSD",1734237887039,0.12205403,102160.0,102150.0,0.345781]
["bitfinex","BTCUSD",1734237887700,0.12344139,102160.0,102150.0,0.345781]
["bitfinex","BTCUSD",1734237888521,0.12344139,102160.0,102150.0,0.346781]
["bitfinex","BTCUSD",1734237889382,0.12221776,102160.0,102150.0,0.345781]
["bitfinex","BTCUSD",1734237890944,0.13224102,102160.0,102150.0,0.345781]
["bitfinex","BTCUSD",1734237892176,0.13346465,102160.0,102150.0,0.345781]
["bitfinex","BTCUSD",1734237899503,0.13346465,102160.0,102150.0,0.3458672]
["bitfinex","BTCUSD",1734237902143,0.09921776,102160.0,102150.0,0.4252672]
["bitfinex","BTCUSD",1734237902572,0.10044133,102160.0,102150.0,0.4252672]
["bitfinex","BTCUSD",1734237902773,0.09921776,102160.0,102150.0,0.4252672]
["bitfinex","BTCUSD",1734237905171,0.00016373,102160.0,102150.0,0.56003193]
["bitfinex","BTCUSD",1734237906635,0.00016373,102160.0,102150.0,0.74069666]
["bitfinex","BTCUSD",1734237907484,0.00016373,102160.0,102150.0,3.98047775]
["bitfinex","BTCUSD",1734237907710,0.00016373,102160.0,102150.0,0.60593193]
["bitfinex","BTCUSD",1734237908809,0.00016373,102160.0,102150.0,0.76027932]
["bitfinex","BTCUSD",1734237909194,0.00016373,102160.0,102150.0,3.29027932]
["bitfinex","BTCUSD",1734237909615,0.00016373,102160.0,102150.0,3.24527932]
["bitfinex","BTCUSD",1734237909824,0.00016373,102160.0,102150.0,3.08227932]
["bitfinex","BTCUSD",1734237910036,0.00016373,102160.0,102150.0,1.75027932]
["bitfinex","BTCUSD",1734237910253,0.00016373,102160.0,102150.0,1.71427932]
["bitfinex","BTCUSD",1734237910537,0.00016373,102160.0,102150.0,1.16827932]
["bitfinex","BTCUSD",1734237910739,0.00016373,102160.0,102150.0,1.00051459]
["bitfinex","BTCUSD",1734237910954,0.00016373,102160.0,102150.0,0.62551459]
["bitfinex","BTCUSD",1734237911225,0.00016373,102160.0,102150.0,0.60593193]
["bitfinex","BTCUSD",1734237913075,0.00016373,102160.0,102150.0,0.94447775]
["bitfinex","BTCUSD",1734237913488,0.00016373,102160.0,102150.0,0.78593193]
["bitfinex","BTCUSD",1734237914357,0.00016373,102160.0,102150.0,0.92069666]
["bitfinex","BTCUSD",1734237918025,7.3e-07,102160.0,102150.0,1.06975069]
["bitfinex","BTCUSD",1734237918259,7.3e-07,102160.0,102150.0,0.93729006]
["bitfinex","BTCUSD",1734237918428,7.3e-07,102160.0,102150.0,0.93975069]
["bitfinex","BTCUSD",1734237918708,7.3e-07,102160.0,102150.0,0.88975069]
["bitfinex","BTCUSD",1734237919040,7.3e-07,102160.0,102150.0,0.93975069]
["bitfinex","BTCUSD",1734237919682,7.3e-07,102160.0,102150.0,0.88975069]
["bitfinex","BTCUSD",1734237919889,7.3e-07,102160.0,102150.0,0.93975069]
["bitfinex","BTCUSD",1734237921192,0.0960006,102210.0,102200.0,0.195694]
["bitfinex","BTCUSD",1734237921375,0.20536173,102210.0,102200.0,0.2152634]
["bitfinex","BTCUSD",1734237921559,0.13236173,102210.0,102200.0,0.2152634]
["bitfinex","BTCUSD",1734237922371,0.10936173,102210.0,102200.0,0.35002813]
["bitfinex","BTCUSD",1734237922789,0.10936173,102210.0,102200.0,0.35644775]
["bitfinex","BTCUSD",1734237923049,0.10936173,102210.0,102200.0,0.35445776]
["bitfinex","BTCUSD",1734237923392,0.10936173,102210.0,102200.0,0.50445776]
["bitfinex","BTCUSD",1734237925264,0.0103077,102210.0,102200.0,0.50445776]
["bitfinex","BTCUSD",1734237925436,0.00016509,102210.0,102200.0,0.50445776]
["bitfinex","BTCUSD",1734237927414,0.00016509,102210.0,102200.0,0.50318205]
["bitfinex","BTCUSD",1734237929816,0.00016509,102210.0,102200.0,0.63794678]
["bitfinex","BTCUSD",1734237930032,0.00016509,102210.0,102200.0,0.50318205]
["bitfinex","BTCUSD",1734237930470,0.00016509,102210.0,102200.0,0.50442288]
["bitfinex","BTCUSD",1734237931362,0.00016509,102210.0,102200.0,0.72238761]
["bitfinex","BTCUSD",1734237931816,0.00016509,102210.0,102200.0,5.87144164]
["bitfinex","BTCUSD",1734237931817,9e-08,102210.0,102200.0,5.87144164]
["bitfinex","BTCUSD",1734237932044,9e-08,102210.0,102200.0,0.87144164]
["bitfinex","BTCUSD",1734237932277,9e-08,102210.0,102200.0,0.91974164]
["bitfinex","BTCUSD",1734237932542,9e-08,102210.0,102200.0,0.63592288]
["bitfinex","BTCUSD",1734237933776,0.00017249,102210.0,102200.0,0.63592288]
["bitfinex","BTCUSD",1734237934250,0.00017249,102210.0,102200.0,0.77068761]
["bitfinex","BTCUSD",1734237935002,0.00017249,102210.0,102200.0,0.63592288]
["bitfinex","BTCUSD",1734237937543,0.03436321,102240.0,102230.0,0.195637]
["bitfinex","BTCUSD",1734237937750,0.13341724,102240.0,102230.0,0.20947184]
["bitfinex","BTCUSD",1734237937956,0.13341724,102240.0,102230.0,0.21508973]
["bitfinex","BTCUSD",1734237942137,0.13341724,102240.0,102230.0,0.20125489]
["bitfinex","BTCUSD",1734237945458,0.10919465,102240.0,102230.0,0.33601962]
["bitfinex","BTCUSD",1734237946328,0.10936685,102240.0,102230.0,0.20125489]
["bitfinex","BTCUSD",1734237946533,0.10436685,102240.0,102230.0,0.20125489]
["bitfinex","BTCUSD",1734237948803,0.12858946,102240.0,102230.0,0.20125489]
["bitfinex","BTCUSD",1734237959005,0.12858946,102240.0,102230.0,0.20134099]
["bitfinex","BTCUSD",1734237960662,0.46176136,102240.0,102230.0,0.00570399]
["bitfinex","BTCUSD",1734237960870,0.46053875,102240.0,102230.0,0.00570399]
["bitfinex","BTCUSD",1734237961139,0.64530348,102240.0,102230.0,0.00570399]
["bitfinex","BTCUSD",1734237961375,0.88083433,102240.0,102230.0,8.61e-05]
["bitfinex","BTCUSD",1734237961574,0.87461128,102240.0,102230.0,0.00477337]
["bitfinex","BTCUSD",1734237961785,0.87461128,102240.0,102230.0,8.61e-05]
["bitfinex","BTCUSD",1734237962208,0.87461128,102240.0,102230.0,0.00477337]
["bitfinex","BTCUSD",1734237962423,0.87461128,102240.0,102230.0,8.61e-05]
["bitfinex","BTCUSD",1734237962633,0.87461128,102240.0,102230.0,0.00477337]
["bitfinex","BTCUSD",1734237962836,0.87461128,102240.0,102230.0,8.61e-05]
["bitfinex","BTCUSD",1734237963041,0.87461128,102240.0,102230.0,0.00477337]
["bitfinex","BTCUSD",1734237963267,0.73984655,102240.0,102230.0,8.61e-05]
["bitfinex","BTCUSD",1734237963476,0.73984655,102240.0,102230.0,0.00477337]
["bitfinex","BTCUSD",1734237963694,0.73984655,102240.0,102230.0,8.61e-05]
["bitfinex","BTCUSD",1734237963909,0.87461128,102240.0,102230.0,0.00477337]
["bitfinex","BTCUSD",1734237964121,0.87961128,102240.0,102230.0,8.61e-05]
["bitfinex","BTCUSD",1734237964357,0.87961128,102240.0,102230.0,0.00477337]
["bitfinex","BTCUSD",1734237964561,0.74484655,102240.0,102230.0,8.61e-05]
["bitfinex","BTCUSD",1734237964793,0.74484655,102240.0,102230.0,0.00477337]
["bitfinex","BTCUSD",1734237965028,0.74484655,102240.0,102230.0,8.61e-05]
["bitfinex","BTCUSD",1734237965220,0.74484655,102240.0,102230.0,0.00477337]
["bitfinex","BTCUSD",1734237965423,0.74484655,102240.0,102230.0,8.61e-05]
["bitfinex","BTCUSD",1734237965633,0.74484655,102240.0,102230.0,0.00477337]
["bitfinex","BTCUSD",1734237965844,0.74484655,102240.0,102230.0,8.61e-05]
["bitfinex","BTCUSD",1734237966091,0.74484655,102240.0,102230.0,0.00477337]
["bitfinex","BTCUSD",1734237966303,0.74484655,102240.0,102230.0,8.61e-05]
["bitfinex","BTCUSD",1734237966511,0.74484655,102240.0,102230.0,0.00477337]
["bitfinex","BTCUSD",1734237966731,0.74538174,102240.0,102230.0,0.00477337]
["bitfinex","BTCUSD",1734237969382,0.83378709,102240.0,102230.0,0.00477337]
["bitfinex","BTCUSD",1734237970029,0.85307723,102240.0,102230.0,0.00477337]
["bitfinex","BTCUSD",1734237970721,0.218656,102220.0,102210.0,0.0009952]
["bitfinex","BTCUSD",1734237970900,1.02034515,102220.0,102210.0,0.0009952]
["bitfinex","BTCUSD",1734237971124,0.023,102210.0,102200.0,0.48837904]
["bitfinex","BTCUSD",1734237971354,0.21102428,102210.0,102200.0,0.16556353]
["bitfinex","BTCUSD",1734237971563,0.12205403,102210.0,102200.0,0.16556353]
["bitfinex","BTCUSD",1734237971780,0.12327713,102210.0,102200.0,0.36125753]
["bitfinex","BTCUSD",1734237972425,0.12205403,102210.0,102200.0,0.44966288]
["bitfinex","BTCUSD",1734237972654,0.12205403,102210.0,102200.0,0.55904994]
["bitfinex","BTCUSD",1734237973308,0.12205403,102210.0,102200.0,0.47064459]
["bitfinex","BTCUSD",1734237974360,0.09905403,102210.0,102200.0,0.60536809]
["bitfinex","BTCUSD",1734237978075,0.09905403,102210.0,102200.0,0.47064459]
["bitfinex","BTCUSD",1734237978096,0.12205403,102210.0,102200.0,0.47064459]
["bitfinex","BTCUSD",1734237979646,0.12327702,102210.0,102200.0,0.47064459]
["bitfinex","BTCUSD",1734237982033,0.12327702,102210.0,102200.0,0.34594459]
["bitfinex","BTCUSD",1734237982275,0.21099782,102210.0,102200.0,0.34594459]
["bitfinex","BTCUSD",1734237982489,0.60527483,102210.0,102200.0,0.15025059]
["bitfinex","BTCUSD",1734237982712,0.80094983,102210.0,102200.0,0.15025059]
["bitfinex","BTCUSD",1734237983141,0.60527483,102210.0,102200.0,0.00025059]
["bitfinex","BTCUSD",1734237984017,0.80092872,102210.0,102200.0,0.00025059]
["bitfinex","BTCUSD",1734237984909,0.93247825,102210.0,102200.0,0.00025059]
["bitfinex","BTCUSD",1734237985552,0.58697825,102210.0,102200.0,0.00025059]
["bitfinex","BTCUSD",1734237985790,0.97010113,102210.0,102200.0,0.00025059]
["bitfinex","BTCUSD",1734237985986,1.18935035,102210.0,102200.0,0.00025059]
["bitfinex","BTCUSD",1734237986411,1.10165066,102210.0,102200.0,0.00025059]
["bitfinex","BTCUSD",1734237986623,1.18932678,102210.0,102200.0,0.00025059]
["bitfinex","BTCUSD",1734237987082,1.10165066,102210.0,102200.0,0.00025059]
["bitfinex","BTCUSD",1734237987951,1.15070469,102210.0,102200.0,0.00025059]
["bitfinex","BTCUSD",1734237988178,1.05165066,102210.0,102200.0,0.00025059]
["bitfinex","BTCUSD",1734237988392,0.97010113,102210.0,102200.0,0.00025059]
["bitfinex","BTCUSD",1734237988616,0.96999922,102210.0,102200.0,0.00025059]
["bitfinex","BTCUSD",1734237991226,0.79470175,102210.0,102200.0,0.00025059]
["bitfinex","BTCUSD",1734237991466,1.05780082,102210.0,102200.0,0.00025059]
["bitfinex","BTCUSD",1734237991665,0.79470175,102210.0,102200.0,0.00025059]
["bitfinex","BTCUSD",1734237992360,0.89375578,102210.0,102200.0,0.00025059]
["bitfinex","BTCUSD",1734237992819,0.89349724,102210.0,102200.0,0.00025059]
["bitfinex","BTCUSD",1734237992997,1.15628606,102210.0,102200.0,0.00025059]
["bitfinex","BTCUSD",1734237993212,1.05723203,102210.0,102200.0,0.00025059]
["bitfinex","BTCUSD",1734237994516,0.79444321,102210.0,102200.0,0.00025059]
["bitfinex","BTCUSD",1734237997971,0.79735326,102210.0,102200.0,0.00025059]
["bitfinex","BTCUSD",1734237998600,0.93207676,102210.0,102200.0,0.00025059]
["bitfinex","BTCUSD",1734237998845,1.03113079,102210.0,102200.0,0.00025059]
["bitfinex","BTCUSD",1734237999262,0.93866791,102210.0,102200.0,0.00025059]
["bitfinex","BTCUSD",1734237999479,1.20145673,102210.0,102200.0,0.00025059]
["bitfinex","BTCUSD",1734237999685,0.33420506,102190.0,102180.0,0.000981]
["bitfinex","BTCUSD",1734237999963,0.45625909,102190.0,102180.0,0.000981]
["bitfinex","BTCUSD",1734238000180,0.023,102180.0,102170.0,0.2747]
["bitfinex","BTCUSD",1734238000400,0.12327747,102180.0,102170.0,0.2747]
["bitfinex","BTCUSD",1734238002570,0.12327747,102180.0,102170.0,0.470452]
["bitfinex","BTCUSD",1734238003618,0.51877747,102180.0,102170.0,0.470452]
["bitfinex","BTCUSD",1734238003834,0.51755403,102180.0,102170.0,0.470452]
["bitfinex","BTCUSD",1734238005790,0.51755403,102180.0,102170.0,0.4705381]
["bitfinex","BTCUSD",1734238006674,0.12205403,102180.0,102170.0,0.4705381]
["bitfinex","BTCUSD",1734238006883,0.12327742,102180.0,102170.0,0.4705381]
["bitfinex","BTCUSD",1734238007094,0.15327742,102180.0,102170.0,0.4705381]
["bitfinex","BTCUSD",1734238008940,0.15205403,102180.0,102170.0,0.4705381]
["bitfinex","BTCUSD",1734238009558,0.12905403,102180.0,102170.0,0.4705381]
["bitfinex","BTCUSD",1734238011621,0.15205403,102180.0,102170.0,0.1247861]
["bitfinex","BTCUSD",1734238012286,0.39778703,102180.0,102170.0,8.61e-05]
["bitfinex","BTCUSD",1734238012504,0.53262048,102180.0,102170.0,8.61e-05]
["bitfinex","BTCUSD",1734238012779,0.39778703,102180.0,102170.0,8.61e-05]
["bitfinex","BTCUSD",1734238012979,0.20205403,102180.0,102170.0,8.61e-05]
["bitfinex","BTCUSD",1734238013227,0.39901062,102180.0,102170.0,8.61e-05]
["bitfinex","BTCUSD",1734238013445,0.39778703,102180.0,102170.0,8.61e-05]
["bitfinex","BTCUSD",1734238018905,0.48539957,102180.0,102170.0,8.61e-05]
["bitfinex","BTCUSD",1734238019172,0.15205403,102180.0,102170.0,0.1958381]
["bitfinex","BTCUSD",1734238019407,0.15327751,102180.0,102170.0,0.2431381]
["bitfinex","BTCUSD",1734238020717,0.15205403,102180.0,102170.0,0.3203381]
["bitfinex","BTCUSD",1734238020956,0.13027742,102180.0,102170.0,0.3203381]
["bitfinex","BTCUSD",1734238021998,0.15205403,102180.0,102170.0,0.3203381]
["bitfinex","BTCUSD",1734238022425,0.15327749,102180.0,102170.0,0.3203381]
["bitfinex","BTCUSD",1734238024651,0.54877749,102180.0,102170.0,0.3203381]
["bitfinex","BTCUSD",1734238024869,0.54755403,102180.0,102170.0,0.3203381]
["bitfinex","BTCUSD",1734238025557,0.63518815,102180.0,102170.0,0.3203381]
["bitfinex","BTCUSD",1734238026013,0.63518815,102180.0,102170.0,8.61e-05]
["bitfinex","BTCUSD",1734238026234,0.96237234,102180.0,102170.0,8.61e-05]
["bitfinex","BTCUSD",1734238026882,0.96278711,102180.0,102170.0,8.61e-05]
["bitfinex","BTCUSD",1734238027319,0.76705411,102180.0,102170.0,8.61e-05]
["bitfinex","BTCUSD",1734238027527,0.94265418,102180.0,102170.0,0.1958381]
["bitfinex","BTCUSD",1734238027693,0.54715418,102180.0,102170.0,0.1958381]
["bitfinex","BTCUSD",1734238029541,0.76665427,102180.0,102170.0,0.1958381]
["bitfinex","BTCUSD",1734238030551,1.16215427,102180.0,102170.0,0.1958381]
["bitfinex","BTCUSD",1734238031444,1.07486312,102180.0,102170.0,0.1958381]
["bitfinex","BTCUSD",1734238031653,1.16276897,102180.0,102170.0,0.1958381]
["bitfinex","BTCUSD",1734238032073,1.16276897,102180.0,102170.0,8.61e-05]
["bitfinex","BTCUSD",1734238032297,1.12486312,102180.0,102170.0,8.61e-05]
["bitfinex","BTCUSD",1734238032518,1.16276739,102180.0,102170.0,0.2779381]
["bitfinex","BTCUSD",1734238032949,0.94305527,102180.0,102170.0,0.2779381]
["bitfinex","BTCUSD",1734238033578,0.54755527,102180.0,102170.0,0.2779381]
["bitfinex","BTCUSD",1734238036052,0.54775698,102180.0,102170.0,0.2779381]
["bitfinex","BTCUSD",1734238036652,0.94325698,102180.0,102170.0,0.2779381]
["bitfinex","BTCUSD",1734238036864,1.16309195,102180.0,102170.0,0.2779381]
["bitfinex","BTCUSD",1734238039549,0.76759195,102180.0,102170.0,0.0821861]
["bitfinex","BTCUSD",1734238039750,0.87539096,102180.0,102170.0,0.0821861]
["bitfinex","BTCUSD",1734238040067,0.87539096,102180.0,102170.0,8.61e-05]
["bitfinex","BTCUSD",1734238040469,0.74355056,102180.0,102170.0,8.61e-05]
["bitfinex","BTCUSD",1734238042020,0.87547239,102180.0,102170.0,8.61e-05]
["bitfinex","BTCUSD",1734238044747,0.74355056,102180.0,102170.0,8.61e-05]
["bitfinex","BTCUSD",1734238045144,0.79355056,102180.0,102170.0,8.61e-05]
["bitfinex","BTCUSD",1734238045548,0.66162938,102180.0,102170.0,8.61e-05]
["bitfinex","BTCUSD",1734238046002,0.68737831,102180.0,102170.0,8.61e-05]
["bitfinex","BTCUSD",1734238046194,0.66162938,102180.0,102170.0,8.61e-05]
["bitfinex","BTCUSD",1734238049627,0.66157666,102180.0,102170.0,8.61e-05]
["bitfinex","BTCUSD",1734238051295,0.75008309,102180.0,102170.0,8.61e-05]
["bitfinex","BTCUSD",1734238053911,0.75003193,102180.0,102170.0,8.61e-05]
["bitfinex","BTCUSD",1734238055166,0.75303637,102180.0,102170.0,8.61e-05]
["bitfinex","BTCUSD",1734238056418,0.8520904,102180.0,102170.0,8.61e-05]
["bitfinex","BTCUSD",1734238056618,0.75303637,102180.0,102170.0,8.61e-05]
["bitfinex","BTCUSD",1734238057399,0.268752,102170.0,102160.0,0.0830994]
["bitfinex","BTCUSD",1734238057596,1.17646477,102170.0,102160.0,0.0830994]
["bitfinex","BTCUSD",1734238057805,0.67610191,102170.0,102160.0,0.0821]
["bitfinex","BTCUSD",1734238058162,0.58759548,102170.0,102160.0,0.0821]
["bitfinex","BTCUSD",1734238059567,0.76339219,102170.0,102160.0,0.0821]
["bitfinex","BTCUSD",1734238059773,0.79339219,102170.0,102160.0,0.0821]
["bitfinex","BTCUSD",1734238064044,0.79339219,102170.0,102160.0,0.0821862]
["bitfinex","BTCUSD",1734238066859,0.803548,102170.0,102160.0,0.0821862]
["bitfinex","BTCUSD",1734238067669,0.93533484,102170.0,102160.0,0.0821862]
["bitfinex","BTCUSD",1734238068764,0.803548,102170.0,102160.0,0.0821862]
["bitfinex","BTCUSD",1734238069962,0.80333234,102170.0,102160.0,0.0821862]
["bitfinex","BTCUSD",1734238070377,0.89183877,102170.0,102160.0,0.0821862]
["bitfinex","BTCUSD",1734238070594,0.71611855,102170.0,102160.0,8.62e-05]
["bitfinex","BTCUSD",1734238070798,0.76004861,102170.0,102160.0,8.62e-05]
["bitfinex","BTCUSD",1734238074204,0.86724411,102170.0,102160.0,8.62e-05]
["bitfinex","BTCUSD",1734238074412,0.35727743,102160.0,102150.0,8.62e-05]
["bitfinex","BTCUSD",1734238074660,1.17587347,102160.0,102150.0,0.00024993]
["bitfinex","BTCUSD",1734238074860,0.85161632,102160.0,102150.0,0.00024993]
["bitfinex","BTCUSD",1734238075054,0.67593416,102160.0,102150.0,0.00024993]
["bitfinex","BTCUSD",1734238075718,0.85159505,102160.0,102150.0,0.00024993]
["bitfinex","BTCUSD",1734238076852,0.98915551,102160.0,102150.0,0.00024993]
["bitfinex","BTCUSD",1734238077057,0.6699118,102160.0,102150.0,0.00024993]
["bitfinex","BTCUSD",1734238080814,0.6697155,102160.0,102150.0,0.00024993]
["bitfinex","BTCUSD",1734238081348,0.7128918,102160.0,102150.0,0.04844993]
["bitfinex","BTCUSD",1734238081563,0.7128918,102160.0,102150.0,0.12744993]
["bitfinex","BTCUSD",1734238081564,0.5171208,102160.0,102150.0,0.12744993]
["bitfinex","BTCUSD",1734238081793,0.51710658,102160.0,102150.0,0.32323993]
["bitfinex","BTCUSD",1734238082861,0.34152546,102160.0,102150.0,0.41174636]
["bitfinex","BTCUSD",1734238083067,0.18684139,102160.0,102150.0,0.41174636]
["bitfinex","BTCUSD",1734238083272,0.18806509,102160.0,102150.0,0.32323993]
["bitfinex","BTCUSD",1734238083890,0.10027773,102160.0,102150.0,0.32323993]
["bitfinex","BTCUSD",1734238084089,0.18684837,102160.0,102150.0,0.41174636]
["bitfinex","BTCUSD",1734238084305,0.18807203,102160.0,102150.0,0.41174636]
["bitfinex","BTCUSD",1734238085070,0.18684837,102160.0,102150.0,0.41174636]
["bitfinex","BTCUSD",1734238085269,0.12205403,102160.0,102150.0,0.41174636]
["bitfinex","BTCUSD",1734238085470,0.51755403,102160.0,102150.0,0.41174636]
["bitfinex","BTCUSD",1734238085673,0.51755403,102160.0,102150.0,0.56174636]
["bitfinex","BTCUSD",1734238086483,0.12205403,102160.0,102150.0,0.56174636]
["bitfinex","BTCUSD",1734238087960,0.12222643,102160.0,102150.0,0.56174636]
["bitfinex","BTCUSD",1734238090488,0.09922643,102160.0,102150.0,0.65025279]
["bitfinex","BTCUSD",1734238090680,0.0001724,102160.0,102150.0,0.65025279]
["bitfinex","BTCUSD",1734238091098,0.0001724,102160.0,102150.0,0.56174636]
["bitfinex","BTCUSD",1734238091310,0.12222643,102160.0,102150.0,0.56174636]
["bitfinex","BTCUSD",1734238097032,0.12222643,102160.0,102150.0,0.47323993]
["bitfinex","BTCUSD",1734238097244,0.12222643,102160.0,102150.0,0.56174636]
["bitfinex","BTCUSD",1734238102771,0.12345009,102160.0,102150.0,0.47323993]
["bitfinex","BTCUSD",1734238103333,0.21126725,102160.0,102150.0,0.47323993]
["bitfinex","BTCUSD",1734238103609,0.55582902,102160.0,102150.0,0.00024993]
["bitfinex","BTCUSD",1734238104102,0.53754033,102160.0,102150.0,0.00024993]
["bitfinex","BTCUSD",1734238104387,0.34176933,102160.0,102150.0,0.00024993]
["bitfinex","BTCUSD",1734238105683,0.53754033,102160.0,102150.0,0.00024993]
["bitfinex","BTCUSD",1734238105927,0.93304033,102160.0,102150.0,0.00024993]
["bitfinex","BTCUSD",1734238106907,0.73726933,102160.0,102150.0,0.00024993]
["bitfinex","BTCUSD",1734238107133,0.73726933,102160.0,102150.0,0.19603993]
["bitfinex","BTCUSD",1734238107546,0.60554359,102160.0,102150.0,0.36494636]
["bitfinex","BTCUSD",1734238107806,0.49472643,102160.0,102150.0,0.65145279]
["bitfinex","BTCUSD",1734238108041,0.49472643,102160.0,102150.0,0.56294636]
["bitfinex","BTCUSD",1734238108896,0.09922643,102160.0,102150.0,0.56294636]
["bitfinex","BTCUSD",1734238109621,0.12222643,102160.0,102150.0,0.56294636]
["bitfinex","BTCUSD",1734238110256,0.12345003,102160.0,102150.0,0.56294636]
["bitfinex","BTCUSD",1734238110741,0.12345003,102160.0,102150.0,0.47443993]
["bitfinex","BTCUSD",1734238111815,0.51895003,102160.0,102150.0,0.47443993]
["bitfinex","BTCUSD",1734238112024,0.51772643,102160.0,102150.0,0.47443993]
["bitfinex","BTCUSD",1734238113859,0.51772643,102160.0,102150.0,0.27864993]
["bitfinex","BTCUSD",1734238114666,0.60553523,102160.0,102150.0,0.12864993]
["bitfinex","BTCUSD",1734238115069,0.60553523,102160.0,102150.0,0.32443993]
["bitfinex","BTCUSD",1734238115489,0.51772643,102160.0,102150.0,0.32443993]
["bitfinex","BTCUSD",1734238115689,0.49472643,102160.0,102150.0,0.60930802]
["bitfinex","BTCUSD",1734238117240,0.49472643,102160.0,102150.0,0.47443993]
["bitfinex","BTCUSD",1734238117502,0.51772643,102160.0,102150.0,0.60930802]
["bitfinex","BTCUSD",1734238117878,0.12222643,102160.0,102150.0,0.60930802]
["bitfinex","BTCUSD",1734238121027,0.12222643,102160.0,102150.0,0.47443993]
["bitfinex","BTCUSD",1734238125480,0.12345,102160.0,102150.0,0.47443993]
["bitfinex","BTCUSD",1734238125740,0.12345,102160.0,102150.0,0.32443993]
["bitfinex","BTCUSD",1734238125963,0.34300768,102160.0,102150.0,0.32443993]
["bitfinex","BTCUSD",1734238126181,0.34178411,102160.0,102150.0,0.32443993]
["bitfinex","BTCUSD",1734238126842,0.6055495,102160.0,102150.0,0.32443993]
["bitfinex","BTCUSD",1734238127070,0.6055495,102160.0,102150.0,0.47443993]
["bitfinex","BTCUSD",1734238127513,0.73728411,102160.0,102150.0,0.47443993]
["bitfinex","BTCUSD",1734238127758,0.6055495,102160.0,102150.0,0.47443993]
["bitfinex","BTCUSD",1734238128189,0.6055495,102160.0,102150.0,0.60930802]
["bitfinex","BTCUSD",1734238128403,0.51772643,102160.0,102150.0,0.60930802]
["bitfinex","BTCUSD",1734238129952,0.12222643,102160.0,102150.0,0.60930802]
["bitfinex","BTCUSD",1734238130797,0.0001724,102160.0,102150.0,0.60930802]
["bitfinex","BTCUSD",1734238132279,0.0001724,102160.0,102150.0,0.74417611]
["bitfinex","BTCUSD",1734238135328,0.0001724,102160.0,102150.0,0.65137189]
["bitfinex","BTCUSD",1734238136633,0.12222643,102160.0,102150.0,0.47443993]
["bitfinex","BTCUSD",1734238136848,0.12222643,102160.0,102150.0,0.56290591]
["bitfinex","BTCUSD",1734238137085,0.12345005,102160.0,102150.0,0.42193993]
["bitfinex","BTCUSD",1734238137277,0.12345005,102160.0,102150.0,0.34603993]
["bitfinex","BTCUSD",1734238137501,0.21135849,102160.0,102150.0,0.34603993]
["bitfinex","BTCUSD",1734238137717,0.21013487,102160.0,102150.0,0.34603993]
["bitfinex","BTCUSD",1734238138554,0.34199753,102160.0,102150.0,0.42193993]
["bitfinex","BTCUSD",1734238138771,0.21013487,102160.0,102150.0,0.42193993]
["bitfinex","BTCUSD",1734238138981,0.60563487,102160.0,102150.0,0.42193993]
["bitfinex","BTCUSD",1734238140723,0.60564106,102160.0,102150.0,0.42834597]
["bitfinex","BTCUSD",1734238141032,0.60564106,102160.0,102150.0,0.42626725]
["bitfinex","BTCUSD",1734238148582,0.60564338,102160.0,102150.0,0.42626725]
["bitfinex","BTCUSD",1734238150831,0.60564338,102160.0,102150.0,0.47226725]
["bitfinex","BTCUSD",1734238151672,0.58264338,102160.0,102150.0,0.63591388]
["bitfinex","BTCUSD",1734238151875,0.3956724,102160.0,102150.0,0.66317079]
["bitfinex","BTCUSD",1734238152345,0.3956724,102160.0,102150.0,0.607139]
["bitfinex","BTCUSD",1734238154016,0.0001724,102160.0,102150.0,0.607139]
["bitfinex","BTCUSD",1734238155909,0.12345008,102160.0,102150.0,0.47226725]
["bitfinex","BTCUSD",1734238156623,0.21136703,102160.0,102150.0,0.35036725]
["bitfinex","BTCUSD",1734238156841,0.51785272,102160.0,102150.0,0.35036725]
["bitfinex","BTCUSD",1734238157050,0.91335272,102160.0,102150.0,0.35036725]
["bitfinex","BTCUSD",1734238157470,0.91347191,102160.0,102150.0,0.35036725]
["bitfinex","BTCUSD",1734238158551,1.13333051,102160.0,102150.0,0.35036725]
["bitfinex","BTCUSD",1734238160278,0.91347191,102160.0,102150.0,0.35036725]
["bitfinex","BTCUSD",1734238161449,0.91347191,102160.0,102150.0,0.43887947]
["bitfinex","BTCUSD",1734238161657,0.91347191,102160.0,102150.0,0.51917947]
["bitfinex","BTCUSD",1734238161865,0.73758503,102160.0,102150.0,0.15457725]
["bitfinex","BTCUSD",1734238162079,0.98647191,102160.0,102150.0,0.15457725]
["bitfinex","BTCUSD",1734238164972,1.18224291,102160.0,102150.0,0.15457725]
["bitfinex","BTCUSD",1734238165585,0.91347191,102160.0,102150.0,0.15457725]
["bitfinex","BTCUSD",1734238167463,0.91347191,102160.0,102150.0,0.35036725]
["bitfinex","BTCUSD",1734238169129,0.91347191,102160.0,102150.0,0.43887947]
["bitfinex","BTCUSD",1734238169335,0.91347191,102160.0,102150.0,0.51457947]
["bitfinex","BTCUSD",1734238169550,0.73758503,102160.0,102150.0,0.51457947]
["bitfinex","BTCUSD",1734238170180,0.73758503,102160.0,102150.0,0.35036725]
["bitfinex","BTCUSD",1734238171215,0.73751216,102160.0,102150.0,0.35036725]
["bitfinex","BTCUSD",1734238171683,0.73751216,102160.0,102150.0,0.15457725]
["bitfinex","BTCUSD",1734238171893,1.10911175,102160.0,102150.0,0.15457725]
["bitfinex","BTCUSD",1734238172520,1.10912528,102160.0,102150.0,0.15457725]
["bitfinex","BTCUSD",1734238173346,1.18212528,102160.0,102150.0,0.15457725]
["bitfinex","BTCUSD",1734238173557,1.24100123,102160.0,102150.0,0.15457725]
["bitfinex","BTCUSD",1734238175649,1.13313876,102160.0,102150.0,0.15457725]
["bitfinex","BTCUSD",1734238177415,1.32890976,102160.0,102150.0,0.15457725]
["bitfinex","BTCUSD",1734238179307,1.00701345,102160.0,102150.0,0.00457725]
["bitfinex","BTCUSD",1734238179528,1.01364972,102160.0,102150.0,0.00457725]
["bitfinex","BTCUSD",1734238179727,0.83781512,102160.0,102150.0,0.00457725]
["bitfinex","BTCUSD",1734238179940,1.17849468,102160.0,102150.0,0.00457725]
["bitfinex","BTCUSD",1734238180393,0.88177378,102160.0,102150.0,0.00457725]
["bitfinex","BTCUSD",1734238180618,1.17849468,102160.0,102150.0,0.00457725]
["bitfinex","BTCUSD",1734238181042,0.9637968,102160.0,102150.0,0.00457725]
["bitfinex","BTCUSD",1734238181253,1.22747037,102160.0,102150.0,0.00457725]
["bitfinex","BTCUSD",1734238181455,0.9637968,102160.0,102150.0,0.00457725]
["bitfinex","BTCUSD",1734238181910,1.09694277,102160.0,102150.0,0.00457725]
["bitfinex","BTCUSD",1734238182709,0.05,102150.0,102120.0,0.2468731]
["bitfinex","BTCUSD",1734238182925,0.53755661,102130.0,102120.0,0.2468731]
["bitfinex","BTCUSD",1734238183350,0.53755661,102130.0,102120.0,0.2458863]
["bitfinex","BTCUSD",1734238184163,0.53755661,102130.0,102120.0,0.2468863]
["bitfinex","BTCUSD",1734238184369,0.20992386,102130.0,102120.0,0.2468863]
["bitfinex","BTCUSD",1734238184568,0.23918207,102130.0,102120.0,0.2458863]
["bitfinex","BTCUSD",1734238184778,0.40575186,102130.0,102120.0,0.2468863]
["bitfinex","BTCUSD",1734238185425,0.15131352,102130.0,102120.0,0.2468863]
["bitfinex","BTCUSD",1734238185625,0.15253763,102130.0,102120.0,0.2468863]
["bitfinex","BTCUSD",1734238186598,0.12327814,102130.0,102120.0,0.2468863]
["bitfinex","BTCUSD",1734238187016,0.13324765,102130.0,102120.0,0.2468863]
["bitfinex","BTCUSD",1734238188039,0.32907565,102130.0,102120.0,0.2468863]
["bitfinex","BTCUSD",1734238188246,0.32785154,102130.0,102120.0,0.2468863]
["bitfinex","BTCUSD",1734238188455,0.35709975,102130.0,102120.0,0.2468863]
["bitfinex","BTCUSD",1734238189278,0.40709975,102130.0,102120.0,0.2468863]
["bitfinex","BTCUSD",1734238190437,0.40709975,102130.0,102120.0,0.2458863]
["bitfinex","BTCUSD",1734238190439,0.40709975,102130.0,102120.0,0.2468863]
["bitfinex","BTCUSD",1734238191182,0.61507355,102130.0,102120.0,0.2468863]
["bitfinex","BTCUSD",1734238191521,0.58582534,102130.0,102120.0,0.2468863]
["bitfinex","BTCUSD",1734238191740,0.80506194,102130.0,102120.0,0.2468863]
["bitfinex","BTCUSD",1734238191987,1.0096999,102130.0,102120.0,0.2468863]
["bitfinex","BTCUSD",1734238192468,0.83431062,102130.0,102120.0,0.2468863]
["bitfinex","BTCUSD",1734238192698,0.80506194,102130.0,102120.0,0.2468863]
["bitfinex","BTCUSD",1734238193676,0.80506194,102130.0,102120.0,0.2458863]
["bitfinex","BTCUSD",1734238193884,0.80606194,102130.0,102120.0,0.2458863]
["bitfinex","BTCUSD",1734238197253,0.67451998,102130.0,102120.0,0.2458863]
["bitfinex","BTCUSD",1734238197708,0.32885154,102130.0,102120.0,0.2458863]
["bitfinex","BTCUSD",1734238197949,0.35805726,102130.0,102120.0,0.2458863]
["bitfinex","BTCUSD",1734238198181,0.13922926,102130.0,102120.0,0.5657343]
["bitfinex","BTCUSD",1734238198390,0.14045337,102130.0,102120.0,0.4417343]
["bitfinex","BTCUSD",1734238198591,0.14045337,102130.0,102120.0,0.2458863]
["bitfinex","BTCUSD",1734238199235,0.23545337,102130.0,102120.0,0.2458863]
["bitfinex","BTCUSD",1734238199456,0.61503106,102130.0,102120.0,0.2468863]
["bitfinex","BTCUSD",1734238199657,0.58582534,102130.0,102120.0,0.2468863]
["bitfinex","BTCUSD",1734238200935,0.45085154,102130.0,102120.0,0.2468863]
["bitfinex","BTCUSD",1734238201142,0.5112676,102130.0,102120.0,0.2468863]
["bitfinex","BTCUSD",1734238201854,0.48205154,102130.0,102120.0,0.2468863]
["bitfinex","BTCUSD",1734238202287,0.45085154,102130.0,102120.0,0.2468863]
["bitfinex","BTCUSD",1734238204261,0.57911708,102130.0,102120.0,0.2468863]
["bitfinex","BTCUSD",1734238204478,0.48006305,102130.0,102120.0,0.2468863]
["bitfinex","BTCUSD",1734238204685,0.45085154,102130.0,102120.0,0.2468863]
["bitfinex","BTCUSD",1734238205805,0.37785154,102130.0,102120.0,0.2468863]
["bitfinex","BTCUSD",1734238207295,0.46644333,102130.0,102120.0,0.2468863]
["bitfinex","BTCUSD",1734238207479,0.37785154,102130.0,102120.0,0.2468863]
["bitfinex","BTCUSD",1734238207683,0.37785154,102130.0,102120.0,0.2918863]
["bitfinex","BTCUSD",1734238209107,0.46644333,102130.0,102120.0,0.2918863]
["bitfinex","BTCUSD",1734238209624,0.37785154,102130.0,102120.0,0.2918863]
["bitfinex","BTCUSD",1734238209812,0.13202354,102130.0,102120.0,0.3695863]
["bitfinex","BTCUSD",1734238210025,0.13202354,102130.0,102120.0,0.5654343]
["bitfinex","BTCUSD",1734238210026,0.13324764,102130.0,102120.0,0.5654343]
["bitfinex","BTCUSD",1734238212593,0.1328642,102130.0,102120.0,0.5654343]
["bitfinex","BTCUSD",1734238214451,0.1328642,102130.0,102120.0,0.3695863]
["bitfinex","BTCUSD",1734238216221,0.22052445,102130.0,102120.0,0.3695863]
["bitfinex","BTCUSD",1734238216426,0.21930035,102130.0,102120.0,0.3695863]
["bitfinex","BTCUSD",1734238218185,0.54661873,102130.0,102120.0,0.3695863]
["bitfinex","BTCUSD",1734238218382,0.41512835,102130.0,102120.0,0.3695863]
["bitfinex","BTCUSD",1734238218802,0.1316401,102130.0,102120.0,0.3695863]
["bitfinex","BTCUSD",1734238219054,0.1328642,102130.0,102120.0,0.5654343]
["bitfinex","BTCUSD",1734238221194,0.1098642,102130.0,102120.0,0.5654343]
["bitfinex","BTCUSD",1734238221420,0.50536411,102130.0,102120.0,0.65402609]
["bitfinex","BTCUSD",1734238221617,0.5041401,102130.0,102120.0,0.65402609]
["bitfinex","BTCUSD",1734238222657,0.5271401,102130.0,102120.0,0.65402609]
["bitfinex","BTCUSD",1734238223405,0.51717059,102130.0,102120.0,0.74261788]
["bitfinex","BTCUSD",1734238224029,0.51717059,102130.0,102120.0,0.76492934]
["bitfinex","BTCUSD",1734238224442,0.51717059,102130.0,102120.0,0.94388096]
["bitfinex","BTCUSD",1734238224748,0.52623393,102150.0,102140.0,0.323809]
["bitfinex","BTCUSD",1734238224749,0.61492303,102150.0,102140.0,0.323809]
["bitfinex","BTCUSD",1734238224921,0.58248668,102150.0,102140.0,0.41240079]
["bitfinex","BTCUSD",1734238225516,0.49482643,102150.0,102140.0,0.41240079]
["bitfinex","BTCUSD",1734238225745,0.50442425,102150.0,102140.0,0.323809]
["bitfinex","BTCUSD",1734238225944,0.92189539,102150.0,102140.0,0.129]
["bitfinex","BTCUSD",1734238226170,1.33683603,102150.0,102140.0,0.129]
["bitfinex","BTCUSD",1734238226379,1.24917578,102150.0,102140.0,0.129]
["bitfinex","BTCUSD",1734238227203,1.24917578,102150.0,102140.0,0.128]
["bitfinex","BTCUSD",1734238227772,1.14125452,102150.0,102140.0,0.128]
["bitfinex","BTCUSD",1734238227973,1.14125452,102150.0,102140.0,0.323809]
["bitfinex","BTCUSD",1734238228214,1.14125452,102150.0,102140.0,0.41240079]
["bitfinex","BTCUSD",1734238228215,0.74575452,102150.0,102140.0,0.41240079]
["bitfinex","BTCUSD",1734238228406,0.74575452,102150.0,102140.0,0.323809]
["bitfinex","BTCUSD",1734238229017,0.52660388,102150.0,102140.0,0.323809]
["bitfinex","BTCUSD",1734238229224,0.74575452,102150.0,102140.0,0.323809]
["bitfinex","BTCUSD",1734238229455,0.52660388,102150.0,102140.0,0.323809]
["bitfinex","BTCUSD",1734238229603,0.55587728,102150.0,102140.0,0.323809]
["bitfinex","BTCUSD",1734238230063,0.38055677,102150.0,102140.0,0.41240079]
["bitfinex","BTCUSD",1734238230276,0.38055677,102150.0,102140.0,0.323809]
["bitfinex","BTCUSD",1734238230907,0.21979299,102150.0,102140.0,0.323809]
["bitfinex","BTCUSD",1734238231352,0.21979299,102150.0,102140.0,0.50099258]
["bitfinex","BTCUSD",1734238231559,0.13192425,102150.0,102140.0,0.41240079]
["bitfinex","BTCUSD",1734238231771,0.13192425,102150.0,102140.0,0.4160835]
["bitfinex","BTCUSD",1734238231979,0.52742425,102150.0,102140.0,0.4160835]
["bitfinex","BTCUSD",1734238232887,0.52742425,102150.0,102140.0,0.50467529]
["bitfinex","BTCUSD",1734238233110,0.51772643,102150.0,102140.0,0.50467529]
["bitfinex","BTCUSD",1734238233750,0.49472643,102150.0,102140.0,0.65467529]
["bitfinex","BTCUSD",1734238234998,0.09922643,102150.0,102140.0,0.65467529]
["bitfinex","BTCUSD",1734238239206,0.09922643,102150.0,102140.0,0.47749171]
["bitfinex","BTCUSD",1734238239425,0.09922643,102150.0,102140.0,0.65467529]
["bitfinex","BTCUSD",1734238240272,0.0001724,102150.0,102140.0,0.74326708]
["bitfinex","BTCUSD",1734238240432,0.0001724,102150.0,102140.0,0.65467529]
["bitfinex","BTCUSD",1734238259903,0.03296055,102170.0,102160.0,0.2791]
["bitfinex","BTCUSD",1734238260064,0.09922643,102170.0,102160.0,0.45628358]
["bitfinex","BTCUSD",1734238260272,0.09922643,102170.0,102160.0,0.45993081]
["bitfinex","BTCUSD",1734238260485,0.09922643,102170.0,102160.0,0.65570181]
["bitfinex","BTCUSD",1734238261333,0.12222643,102170.0,102160.0,0.65570181]
["bitfinex","BTCUSD",1734238262753,0.12222643,102170.0,102160.0,0.7442936]
["bitfinex","BTCUSD",1734238263151,0.09922643,102170.0,102160.0,0.7442936]
["bitfinex","BTCUSD",1734238263336,0.3956724,102200.0,102160.0,0.84719913]
["bitfinex","BTCUSD",1734238263529,0.00033686,102200.0,102190.0,0.28430479]
["bitfinex","BTCUSD",1734238264003,0.00033686,102200.0,102190.0,0.28801842]
["bitfinex","BTCUSD",1734238264647,0.00033686,102200.0,102190.0,0.36751842]
["bitfinex","BTCUSD",1734238265387,0.02333686,102200.0,102190.0,0.36751842]
["bitfinex","BTCUSD",1734238266431,0.12361402,102200.0,102190.0,0.19942663]
["bitfinex","BTCUSD",1734238267014,0.13329454,102200.0,102190.0,0.19942663]
["bitfinex","BTCUSD",1734238267262,0.13329454,102200.0,102190.0,0.28801842]
["bitfinex","BTCUSD",1734238267485,0.13329454,102200.0,102190.0,0.65351021]
["bitfinex","BTCUSD",1734238267486,0.51789089,102200.0,102190.0,0.65351021]
["bitfinex","BTCUSD",1734238269076,0.00033686,102200.0,102190.0,0.70784616]
["bitfinex","BTCUSD",1734238270706,0.00033686,102200.0,102190.0,0.65351021]
["bitfinex","BTCUSD",1734238271354,0.00033686,102200.0,102190.0,0.61099993]
["bitfinex","BTCUSD",1734238275316,0.12239089,102200.0,102190.0,0.32632663]
["bitfinex","BTCUSD",1734238275509,0.12239089,102200.0,102190.0,0.19942663]
["bitfinex","BTCUSD",1734238275733,0.59089089,102200.0,102190.0,0.19942663]
["bitfinex","BTCUSD",1734238276287,0.59089089,102200.0,102190.0,0.00371363]
["bitfinex","BTCUSD",1734238276493,0.3955,102190.0,102180.0,0.5261133]
["bitfinex","BTCUSD",1734238276698,0.3955,102190.0,102180.0,0.7071866]
["bitfinex","BTCUSD",1734238277149,0.3955,102190.0,102180.0,0.7858866]
["bitfinex","BTCUSD",1734238277377,0.3955,102190.0,102180.0,0.9358866]
["bitfinex","BTCUSD",1734238279550,0.3955,102190.0,102180.0,0.93957893]
["bitfinex","BTCUSD",1734238279749,0.00033686,102200.0,102190.0,0.424413]
["bitfinex","BTCUSD",1734238279971,0.00033686,102200.0,102190.0,0.65982225]
["bitfinex","BTCUSD",1734238280384,0.00033686,102200.0,102190.0,0.64097649]
["bitfinex","BTCUSD",1734238282027,0.00033686,102200.0,102190.0,0.60917863]
["bitfinex","BTCUSD",1734238285471,0.00033686,102200.0,102190.0,0.47450533]
["bitfinex","BTCUSD",1734238285673,0.00033686,102200.0,102190.0,0.60917863]
["bitfinex","BTCUSD",1734238287699,0.00033686,102200.0,102190.0,0.47450533]
["bitfinex","BTCUSD",1734238287914,0.00033686,102200.0,102190.0,0.60917863]
["bitfinex","BTCUSD",1734238291301,0.00033686,102200.0,102190.0,0.5629016]
["bitfinex","BTCUSD",1734238300469,0.00033686,102200.0,102190.0,0.56474685]
["bitfinex","BTCUSD",1734238301495,0.09939089,102200.0,102190.0,0.56474685]
["bitfinex","BTCUSD",1734238301916,0.10913498,102200.0,102190.0,0.56474685]
["bitfinex","BTCUSD",1734238302531,0.13213498,102200.0,102190.0,0.20125058]
["bitfinex","BTCUSD",1734238302745,0.52885808,102200.0,102190.0,0.20125058]
["bitfinex","BTCUSD",1734238302978,0.52763498,102200.0,102190.0,0.20125058]
["bitfinex","BTCUSD",1734238303408,0.52763498,102200.0,102190.0,0.20403454]
["bitfinex","BTCUSD",1734238303615,0.63183498,102200.0,102190.0,0.00832154]
["bitfinex","BTCUSD",1734238303837,0.63183498,102200.0,102190.0,0.00278396]
["bitfinex","BTCUSD",1734238304061,0.023,102190.0,102180.0,0.47983527]
["bitfinex","BTCUSD",1734238304300,0.12205403,102190.0,102180.0,0.47983527]
["bitfinex","BTCUSD",1734238304922,0.12205403,102190.0,102180.0,0.62983527]
["bitfinex","BTCUSD",1734238306557,0.12205403,102190.0,102180.0,0.541439]
["bitfinex","BTCUSD",1734238306797,0.12327728,102190.0,102180.0,0.345717]
["bitfinex","BTCUSD",1734238307198,0.51877728,102190.0,102180.0,0.345717]
["bitfinex","BTCUSD",1734238307390,0.51755403,102190.0,102180.0,0.15]
["bitfinex","BTCUSD",1734238307580,0.67833026,102190.0,102170.0,0.1968147]
["bitfinex","BTCUSD",1734238307771,0.12327741,102180.0,102170.0,0.1968147]
["bitfinex","BTCUSD",1734238308308,0.12327741,102180.0,102170.0,0.1958251]
["bitfinex","BTCUSD",1734238309277,0.12327741,102180.0,102170.0,0.35420288]
["bitfinex","BTCUSD",1734238310295,0.51877741,102180.0,102170.0,0.35420288]
["bitfinex","BTCUSD",1734238310505,0.51755403,102180.0,102170.0,0.35420288]
["bitfinex","BTCUSD",1734238313370,0.12205403,102180.0,102170.0,0.00846388]
["bitfinex","BTCUSD",1734238313574,0.42321045,102180.0,102170.0,0.00846388]
["bitfinex","BTCUSD",1734238313776,0.42198703,102180.0,102170.0,0.00846388]
["bitfinex","BTCUSD",1734238313992,0.50968022,102180.0,102170.0,0.00846388]
["bitfinex","BTCUSD",1734238314212,0.42198703,102180.0,102170.0,0.00846388]
["bitfinex","BTCUSD",1734238316308,0.43197119,102180.0,102170.0,0.00846388]
["bitfinex","BTCUSD",1734238317487,0.48197119,102180.0,102170.0,0.00846388]
["bitfinex","BTCUSD",1734238317879,0.56966438,102180.0,102170.0,0.00846388]
["bitfinex","BTCUSD",1734238318242,0.48197119,102180.0,102170.0,0.00846388]
["bitfinex","BTCUSD",1734238321311,0.50162567,102180.0,102170.0,0.00846388]
["bitfinex","BTCUSD",1734238322453,0.63644494,102180.0,102170.0,0.00846388]
["bitfinex","BTCUSD",1734238323108,0.71413813,102180.0,102170.0,0.00846388]
["bitfinex","BTCUSD",1734238324391,0.62644494,102180.0,102170.0,0.00846388]
["bitfinex","BTCUSD",1734238326212,0.4945142,102180.0,102170.0,0.00846388]
["bitfinex","BTCUSD",1734238328304,0.4946864,102180.0,102170.0,0.00846388]
["bitfinex","BTCUSD",1734238330472,0.32083192,102180.0,102170.0,0.00846388]
["bitfinex","BTCUSD",1734238332196,0.4093289,102180.0,102170.0,0.00846388]
["bitfinex","BTCUSD",1734238336188,0.32083192,102180.0,102170.0,0.00846388]
["bitfinex","BTCUSD",1734238338008,0.31794339,102180.0,102170.0,0.00846388]
["bitfinex","BTCUSD",1734238339652,0.36794339,102180.0,102170.0,0.00846388]
["bitfinex","BTCUSD",1734238340369,0.45644037,102180.0,102170.0,0.00846388]
["bitfinex","BTCUSD",1734238340514,0.36794339,102180.0,102170.0,0.00846388]
["bitfinex","BTCUSD",1734238341324,0.45644037,102180.0,102170.0,0.00846388]
["bitfinex","BTCUSD",1734238342161,0.54394599,102180.0,102170.0,0.00846388]
["bitfinex","BTCUSD",1734238342681,0.67520442,102180.0,102170.0,0.00846388]
["bitfinex","BTCUSD",1734238344146,0.72520442,102180.0,102170.0,0.00846388]
["bitfinex","BTCUSD",1734238344357,0.90021566,102180.0,102170.0,0.00846388]
["bitfinex","BTCUSD",1734238345291,1.11897972,102180.0,102170.0,0.00846388]
["bitfinex","BTCUSD",1734238346237,1.0314741,102180.0,102170.0,0.00846388]
["bitfinex","BTCUSD",1734238346481,1.03433839,102180.0,102170.0,0.00846388]
["bitfinex","BTCUSD",1734238347472,0.90307996,102180.0,102170.0,0.00846388]
["bitfinex","BTCUSD",1734238348410,0.72806872,102180.0,102170.0,0.00846388]
["bitfinex","BTCUSD",1734238349067,0.268752,102170.0,102160.0,0.1254861]
["bitfinex","BTCUSD",1734238349282,0.98306516,102170.0,102160.0,8.61e-05]
["bitfinex","BTCUSD",1734238349496,0.85137462,102170.0,102160.0,8.61e-05]
["bitfinex","BTCUSD",1734238349920,0.74181988,102170.0,102160.0,8.61e-05]
["bitfinex","BTCUSD",1734238350365,0.79181988,102170.0,102160.0,8.61e-05]
["bitfinex","BTCUSD",1734238350598,1.0685743,102170.0,102160.0,8.61e-05]
["bitfinex","BTCUSD",1734238350819,0.1,102160.0,102150.0,0.0009868]
["bitfinex","BTCUSD",1734238351061,1.13370266,102160.0,102150.0,0.0009868]
["bitfinex","BTCUSD",1734238351252,0.26879,102150.0,102140.0,0.1266]
["bitfinex","BTCUSD",1734238351472,0.98330061,102150.0,102140.0,0.1266]
["bitfinex","BTCUSD",1734238351696,0.98330061,102150.0,102130.0,0.1276851]
["bitfinex","BTCUSD",1734238351892,0.42522987,102140.0,102130.0,0.1276851]
["bitfinex","BTCUSD",1734238352104,0.40574446,102140.0,102130.0,0.1276851]
["bitfinex","BTCUSD",1734238352333,0.40574446,102140.0,102130.0,0.1266862]
["bitfinex","BTCUSD",1734238353315,0.53748436,102140.0,102130.0,0.1266862]
["bitfinex","BTCUSD",1734238353548,0.40574446,102140.0,102130.0,0.1266862]
["bitfinex","BTCUSD",1734238353747,0.40574496,102140.0,102130.0,0.1266862]
["bitfinex","BTCUSD",1734238356269,0.3179178,102140.0,102130.0,0.1266862]
["bitfinex","BTCUSD",1734238356522,0.3179178,102140.0,102130.0,0.13222266]
["bitfinex","BTCUSD",1734238360962,0.1221088,102140.0,102130.0,0.22071964]
["bitfinex","BTCUSD",1734238361165,0.1221088,102140.0,102130.0,0.61277927]
["bitfinex","BTCUSD",1734238361374,0.5176088,102140.0,102130.0,0.61277927]
["bitfinex","BTCUSD",1734238362416,0.5176088,102140.0,102130.0,0.58929273]
["bitfinex","BTCUSD",1734238362637,0.5176088,102140.0,102130.0,0.56654764]
["bitfinex","BTCUSD",1734238364168,0.5176088,102140.0,102130.0,0.58929273]
["bitfinex","BTCUSD",1734238364421,0.1221088,102140.0,102130.0,0.58929273]
["bitfinex","BTCUSD",1734238364637,0.0991088,102140.0,102130.0,0.56654764]
["bitfinex","BTCUSD",1734238364859,0.0991088,102140.0,102130.0,0.58929273]
["bitfinex","BTCUSD",1734238366360,0.0991088,102140.0,102130.0,0.56654764]
["bitfinex","BTCUSD",1734238371032,0.1221088,102140.0,102130.0,0.47805066]
["bitfinex","BTCUSD",1734238371236,0.1221088,102140.0,102130.0,0.56654764]
["bitfinex","BTCUSD",1734238372693,0.1221088,102140.0,102130.0,0.47805066]
["bitfinex","BTCUSD",1734238376648,0.1221088,102140.0,102130.0,0.56654764]
["bitfinex","BTCUSD",1734238376857,0.12333264,102140.0,102130.0,0.47805066]
["bitfinex","BTCUSD",1734238378288,0.51883264,102140.0,102130.0,0.47805066]
["bitfinex","BTCUSD",1734238378477,0.5176088,102140.0,102130.0,0.47805066]
["bitfinex","BTCUSD",1734238382590,0.5176088,102140.0,102130.0,0.32805066]
["bitfinex","BTCUSD",1734238382900,0.7134178,102140.0,102130.0,0.13222266]
["bitfinex","BTCUSD",1734238383100,0.7134178,102140.0,102130.0,0.08472266]
["bitfinex","BTCUSD",1734238383809,0.80120296,102140.0,102130.0,0.08472266]
["bitfinex","BTCUSD",1734238383963,0.80120296,102140.0,102130.0,0.00562266]
["bitfinex","BTCUSD",1734238385355,0.40570296,102140.0,102130.0,0.00562266]
["bitfinex","BTCUSD",1734238387411,0.40570296,102140.0,102130.0,0.41724764]
["bitfinex","BTCUSD",1734238387412,0.23919253,102140.0,102130.0,0.41724764]
["bitfinex","BTCUSD",1734238387615,0.1221088,102140.0,102130.0,0.43800752]
["bitfinex","BTCUSD",1734238388350,0.5176088,102140.0,102130.0,0.34951054]
["bitfinex","BTCUSD",1734238389578,0.5176088,102140.0,102130.0,0.32875066]
["bitfinex","BTCUSD",1734238389951,0.5176088,102140.0,102130.0,0.43800752]
["bitfinex","BTCUSD",1734238390139,0.5176088,102140.0,102130.0,0.41724764]
["bitfinex","BTCUSD",1734238392021,0.5176088,102140.0,102130.0,0.56724764]
["bitfinex","BTCUSD",1734238393678,0.5176088,102140.0,102130.0,0.58179245]
["bitfinex","BTCUSD",1734238393836,0.5176088,102140.0,102130.0,0.59633726]
["bitfinex","BTCUSD",1734238394436,0.1221088,102140.0,102130.0,0.59633726]
["bitfinex","BTCUSD",1734238396093,5.477e-05,102140.0,102130.0,0.70832591]
["bitfinex","BTCUSD",1734238396520,5.477e-05,102140.0,102130.0,0.68483424]
["bitfinex","BTCUSD",1734238400586,5.477e-05,102140.0,102130.0,0.50784028]
["bitfinex","BTCUSD",1734238400796,5.477e-05,102140.0,102130.0,0.68483424]
["bitfinex","BTCUSD",1734238402063,5.477e-05,102140.0,102130.0,0.50784028]
["bitfinex","BTCUSD",1734238402270,5.477e-05,102140.0,102130.0,0.68483424]
["bitfinex","BTCUSD",1734238405254,5.477e-05,102140.0,102130.0,0.71103415]
["bitfinex","BTCUSD",1734238407950,5.477e-05,102140.0,102130.0,0.79833879]
["bitfinex","BTCUSD",1734238408146,5.477e-05,102140.0,102130.0,0.99430106]
["bitfinex","BTCUSD",1734238408438,5.477e-05,102140.0,102130.0,1.10390503]
["bitfinex","BTCUSD",1734238409585,5.477e-05,102140.0,102130.0,0.92929575]
["bitfinex","BTCUSD",1734238409944,5.477e-05,102140.0,102130.0,0.90580408]
["bitfinex","BTCUSD",1734238410155,5.477e-05,102140.0,102130.0,1.19240201]
["bitfinex","BTCUSD",1734238410340,5.477e-05,102140.0,102130.0,1.10390503]
["bitfinex","BTCUSD",1734238410713,5.477e-05,102140.0,102130.0,0.92929575]
["bitfinex","BTCUSD",1734238411339,5.477e-05,102140.0,102130.0,0.9389653]
["bitfinex","BTCUSD",1734238412279,5.477e-05,102140.0,102130.0,6.07746228]
["bitfinex","BTCUSD",1734238412484,5.477e-05,102140.0,102130.0,5.9889653]
["bitfinex","BTCUSD",1734238413012,7.7e-07,102140.0,102130.0,6.12746228]
["bitfinex","BTCUSD",1734238413220,7.7e-07,102140.0,102130.0,1.07746228]
["bitfinex","BTCUSD",1734238413593,7.7e-07,102140.0,102130.0,0.9889653]
["bitfinex","BTCUSD",1734238415756,7.7e-07,102140.0,102130.0,0.96547363]
["bitfinex","BTCUSD",1734238415960,7.7e-07,102140.0,102130.0,1.14008291]
["bitfinex","BTCUSD",1734238416328,7.7e-07,102140.0,102130.0,1.16357458]
["bitfinex","BTCUSD",1734238416549,7.7e-07,102140.0,102130.0,1.25207156]
["bitfinex","BTCUSD",1734238417893,7.7e-07,102140.0,102130.0,1.16357458]
["bitfinex","BTCUSD",1734238418354,0.00017317,102140.0,102130.0,1.25207156]
["bitfinex","BTCUSD",1734238418545,0.00017317,102140.0,102130.0,6.12746228]
["bitfinex","BTCUSD",1734238418946,1.7e-07,102140.0,102130.0,6.45112559]
["bitfinex","BTCUSD",1734238419155,1.7e-07,102140.0,102130.0,1.4011256]
["bitfinex","BTCUSD",1734238419559,1.7e-07,102140.0,102130.0,1.00825471]
["bitfinex","BTCUSD",1734238419763,1.7e-07,102140.0,102130.0,1.40024242]
["bitfinex","BTCUSD",1734238421576,1.7e-07,102140.0,102130.0,1.50736286]
["bitfinex","BTCUSD",1734238423074,3.7e-07,102160.0,102150.0,0.46719]
["bitfinex","BTCUSD",1734238423274,3.7e-07,102160.0,102150.0,1.04329864]
["bitfinex","BTCUSD",1734238423525,3.7e-07,102160.0,102150.0,1.04828983]
["bitfinex","BTCUSD",1734238423673,3.7e-07,102160.0,102150.0,1.14734386]
["bitfinex","BTCUSD",1734238425495,3.7e-07,102160.0,102150.0,1.01678629]
["bitfinex","BTCUSD",1734238428488,3.7e-07,102160.0,102150.0,0.92974791]
["bitfinex","BTCUSD",1734238428684,3.7e-07,102160.0,102150.0,1.01662848]
["bitfinex","BTCUSD",1734238430078,3.7e-07,102160.0,102150.0,1.06662848]
["bitfinex","BTCUSD",1734238430903,3.7e-07,102160.0,102150.0,1.06667794]
["bitfinex","BTCUSD",1734238432510,3.7e-07,102160.0,102150.0,1.076296]
["bitfinex","BTCUSD",1734238432692,3.7e-07,102160.0,102150.0,1.05280433]
["bitfinex","BTCUSD",1734238433103,3.7e-07,102160.0,102150.0,1.05280054]
["bitfinex","BTCUSD",1734238434158,3.7e-07,102160.0,102150.0,0.9659604]
["bitfinex","BTCUSD",1734238435435,3.7e-07,102160.0,102150.0,0.98584078]
["bitfinex","BTCUSD",1734238436656,3.7e-07,102160.0,102150.0,0.8973438]
["bitfinex","BTCUSD",1734238436862,3.7e-07,102160.0,102150.0,0.54231195]
["bitfinex","BTCUSD",1734238437105,3.7e-07,102160.0,102150.0,0.66930591]
["bitfinex","BTCUSD",1734238439755,3.7e-07,102160.0,102150.0,0.45940893]
["bitfinex","BTCUSD",1734238441114,3.7e-07,102160.0,102150.0,0.54790591]
["bitfinex","BTCUSD",1734238442089,3.7e-07,102160.0,102150.0,0.45940893]
["bitfinex","BTCUSD",1734238443510,3.7e-07,102160.0,102150.0,0.54790591]
["bitfinex","BTCUSD",1734238443887,3.7e-07,102160.0,102150.0,0.45940893]
["bitfinex","BTCUSD",1734238444096,3.7e-07,102160.0,102150.0,0.54790591]
["bitfinex","BTCUSD",1734238444304,3.7e-07,102160.0,102150.0,0.45940893]
["bitfinex","BTCUSD",1734238446729,3.7e-07,102160.0,102150.0,0.37091195]
["bitfinex","BTCUSD",1734238446944,0.0990544,102160.0,102150.0,0.35103157]
["bitfinex","BTCUSD",1734238447161,0.0990544,102160.0,102150.0,0.43952855]
["bitfinex","BTCUSD",1734238448241,0.0990544,102160.0,102150.0,0.47132641]
["bitfinex","BTCUSD",1734238448451,0.1220544,102160.0,102150.0,0.47132641]
["bitfinex","BTCUSD",1734238448688,0.1220544,102160.0,102150.0,0.43952855]
["bitfinex","BTCUSD",1734238449761,0.1950544,102160.0,102150.0,0.43952855]
["bitfinex","BTCUSD",1734238451255,0.1950544,102160.0,102150.0,0.47044273]
["bitfinex","BTCUSD",1734238451454,0.1220544,102160.0,102150.0,0.47044273]
["bitfinex","BTCUSD",1734238455106,0.1220544,102160.0,102150.0,0.43952855]
["bitfinex","BTCUSD",1734238465608,0.1220544,102160.0,102150.0,0.56772855]
["bitfinex","BTCUSD",1734238465609,0.0990544,102160.0,102150.0,0.56772855]
["bitfinex","BTCUSD",1734238470319,3.7e-07,102160.0,102150.0,0.67165152]
["bitfinex","BTCUSD",1734238470739,3.7e-07,102160.0,102150.0,0.58315454]
["bitfinex","BTCUSD",1734238470947,3.7e-07,102160.0,102150.0,0.67165152]
["bitfinex","BTCUSD",1734238471127,3.7e-07,102160.0,102150.0,0.71151509]
["bitfinex","BTCUSD",1734238471346,3.7e-07,102160.0,102150.0,0.62301811]
["bitfinex","BTCUSD",1734238471578,3.7e-07,102160.0,102150.0,0.71151509]
["bitfinex","BTCUSD",1734238471780,3.7e-07,102160.0,102150.0,0.62301811]
["bitfinex","BTCUSD",1734238473029,3.7e-07,102160.0,102150.0,0.71151509]
["bitfinex","BTCUSD",1734238476909,3.7e-07,102160.0,102150.0,0.68802339]
["bitfinex","BTCUSD",1734238478445,3.7e-07,102160.0,102150.0,0.65622553]
["bitfinex","BTCUSD",1734238480587,3.7e-07,102160.0,102150.0,0.6548799]
["bitfinex","BTCUSD",1734238481722,3.7e-07,102160.0,102150.0,0.52222855]
["bitfinex","BTCUSD",1734238481723,0.0990544,102160.0,102150.0,0.52222855]
["bitfinex","BTCUSD",1734238481981,0.0990544,102160.0,102150.0,0.43952855]
["bitfinex","BTCUSD",1734238487378,0.0990544,102160.0,102150.0,0.51762855]
["bitfinex","BTCUSD",1734238488326,0.0990544,102160.0,102150.0,0.6047799]
["bitfinex","BTCUSD",1734238491028,0.0990544,102160.0,102150.0,0.60496942]
["bitfinex","BTCUSD",1734238493493,0.0990544,102160.0,102150.0,0.60498054]
["bitfinex","BTCUSD",1734238497444,3.7e-07,102160.0,102150.0,0.71696922]
["bitfinex","BTCUSD",1734238497597,3.7e-07,102160.0,102150.0,0.92599507]
["bitfinex","BTCUSD",1734238497797,3.7e-07,102160.0,102150.0,1.10069906]
["bitfinex","BTCUSD",1734238497998,3.7e-07,102160.0,102150.0,1.01220208]
["bitfinex","BTCUSD",1734238498227,3.7e-07,102160.0,102150.0,1.10069906]
["bitfinex","BTCUSD",1734238499665,3.7e-07,102160.0,102150.0,1.07720736]
["bitfinex","BTCUSD",1734238500221,0.0990544,102160.0,102150.0,0.95691252]
["bitfinex","BTCUSD",1734238500906,0.1220544,102160.0,102150.0,0.78220853]
["bitfinex","BTCUSD",1734238501011,0.1220544,102160.0,102150.0,0.65790853]
["bitfinex","BTCUSD",1734238501410,0.1220544,102160.0,102150.0,0.43952855]
["bitfinex","BTCUSD",1734238501671,0.1950544,102160.0,102150.0,0.43952855]
["bitfinex","BTCUSD",1734238502068,0.1220544,102160.0,102150.0,0.43952855]
["bitfinex","BTCUSD",1734238502262,0.1220544,102160.0,102150.0,0.46064532]
["bitfinex","BTCUSD",1734238502442,0.1220544,102160.0,102150.0,0.54799731]
["bitfinex","BTCUSD",1734238505028,0.1220544,102160.0,102150.0,0.52688054]
["bitfinex","BTCUSD",1734238505807,0.1220544,102160.0,102150.0,0.52691219]
["bitfinex","BTCUSD",1734238509306,0.1220544,102160.0,102150.0,0.43841521]
["bitfinex","BTCUSD",1734238509525,0.1220544,102160.0,102150.0,0.52691219]
["bitfinex","BTCUSD",1734238512670,0.1220544,102160.0,102150.0,0.65231219]
["bitfinex","BTCUSD",1734238512976,0.1220544,102160.0,102150.0,0.6434377]
["bitfinex","BTCUSD",1734238513750,0.0990544,102160.0,102150.0,0.6434377]
["bitfinex","BTCUSD",1734238519625,0.0990544,102160.0,102150.0,0.79436582]
["bitfinex","BTCUSD",1734238520243,0.0990544,102160.0,102150.0,0.69489067]
["bitfinex","BTCUSD",1734238520449,0.1220544,102160.0,102150.0,0.56949067]
["bitfinex","BTCUSD",1734238520675,0.1220544,102160.0,102150.0,0.64911316]
["bitfinex","BTCUSD",1734238525155,0.12327801,102160.0,102150.0,0.56949067]
["bitfinex","BTCUSD",1734238525313,0.1220544,102160.0,102150.0,0.5180377]
["bitfinex","BTCUSD",1734238527070,0.1220544,102160.0,102150.0,0.43841521]
["bitfinex","BTCUSD",1734238530916,0.1220544,102160.0,102150.0,0.35103157]
["bitfinex","BTCUSD",1734238531092,0.12327801,102160.0,102150.0,0.35103157]
["bitfinex","BTCUSD",1734238531710,0.12327801,102160.0,102150.0,0.35036251]
["bitfinex","BTCUSD",1734238538361,0.73880636,102160.0,102150.0,0.00457251]
["bitfinex","BTCUSD",1734238538651,0.91360543,102160.0,102150.0,0.00457251]
["bitfinex","BTCUSD",1734238538855,0.91360543,102160.0,102150.0,0.20036251]
["bitfinex","BTCUSD",1734238539649,0.91360543,102160.0,102150.0,0.35036251]
["bitfinex","BTCUSD",1734238539877,0.60556574,102160.0,102150.0,0.35036251]
["bitfinex","BTCUSD",1734238543144,0.60556574,102160.0,102150.0,0.44942538]
["bitfinex","BTCUSD",1734238543348,0.5175544,102160.0,102150.0,0.505885]
["bitfinex","BTCUSD",1734238543558,0.5175544,102160.0,102150.0,0.553285]
["bitfinex","BTCUSD",1734238543801,0.5175544,102160.0,102150.0,0.57272538]
["bitfinex","BTCUSD",1734238544009,0.4945544,102160.0,102150.0,0.57272538]
["bitfinex","BTCUSD",1734238544423,0.4945544,102160.0,102150.0,0.47366251]
["bitfinex","BTCUSD",1734238544647,0.0990544,102160.0,102150.0,0.553285]
["bitfinex","BTCUSD",1734238552725,0.0990544,102160.0,102150.0,0.57309871]
["bitfinex","BTCUSD",1734238558410,0.0990544,102160.0,102150.0,0.49347622]
["bitfinex","BTCUSD",1734238558625,0.0990544,102160.0,102150.0,0.57310377]
["bitfinex","BTCUSD",1734238564158,0.0990544,102160.0,102150.0,0.5731007]
["bitfinex","BTCUSD",1734238565898,3.7e-07,102160.0,102150.0,0.5731007]
["bitfinex","BTCUSD",1734238569280,3.7e-07,102160.0,102150.0,0.66045721]
["bitfinex","BTCUSD",1734238571352,3.7e-07,102160.0,102150.0,0.5731007]
["bitfinex","BTCUSD",1734238576864,3.7e-07,102160.0,102150.0,0.59223551]
["bitfinex","BTCUSD",1734238578699,3.7e-07,102160.0,102150.0,0.67960158]
["bitfinex","BTCUSD",1734238579386,3.7e-07,102160.0,102150.0,0.66046677]
["bitfinex","BTCUSD",1734238581118,3.7e-07,102160.0,102150.0,0.66046472]
["bitfinex","BTCUSD",1734238582672,3.7e-07,102160.0,102150.0,0.75905386]
["bitfinex","BTCUSD",1734238582909,3.7e-07,102160.0,102150.0,1.25870718]
["bitfinex","BTCUSD",1734238583138,3.7e-07,102160.0,102150.0,0.9529331]
["bitfinex","BTCUSD",1734238583322,3.7e-07,102160.0,102150.0,1.1275339]
["bitfinex","BTCUSD",1734238583942,3.7e-07,102160.0,102150.0,0.9529331]
["bitfinex","BTCUSD",1734238584357,3.7e-07,102160.0,102150.0,1.12749753]
["bitfinex","BTCUSD",1734238584709,3.7e-07,102160.0,102150.0,0.93645071]
["bitfinex","BTCUSD",1734238584909,3.7e-07,102160.0,102150.0,1.09569967]
["bitfinex","BTCUSD",1734238585176,3.7e-07,102160.0,102150.0,0.88645071]
["bitfinex","BTCUSD",1734238585387,3.7e-07,102160.0,102150.0,0.96589543]
["bitfinex","BTCUSD",1734238585620,3.7e-07,102160.0,102150.0,1.17663304]
["bitfinex","BTCUSD",1734238585811,3.7e-07,102160.0,102150.0,1.22662847]
["bitfinex","BTCUSD",1734238585984,3.7e-07,102160.0,102150.0,1.09569967]
["bitfinex","BTCUSD",1734238586566,3.7e-07,102160.0,102150.0,1.11919137]
["bitfinex","BTCUSD",1734238587372,3.7e-07,102160.0,102150.0,1.29786988]
["bitfinex","BTCUSD",1734238587575,3.7e-07,102160.0,102150.0,1.19349576]
["bitfinex","BTCUSD",1734238588817,0.0001722,102170.0,102160.0,0.322]
["bitfinex","BTCUSD",1734238589022,0.0001722,102170.0,102160.0,1.10764017]
["bitfinex","BTCUSD",1734238589282,0.0001722,102170.0,102160.0,1.39536048]
["bitfinex","BTCUSD",1734238589461,0.0001722,102170.0,102160.0,1.37186878]
["bitfinex","BTCUSD",1734238589654,0.0001722,102170.0,102160.0,1.37175704]
["bitfinex","BTCUSD",1734238591397,0.0001722,102170.0,102160.0,1.15377304]
["bitfinex","BTCUSD",1734238592142,0.0001722,102170.0,102160.0,1.1855709]
["bitfinex","BTCUSD",1734238593908,0.0001722,102170.0,102160.0,4.7215709]
["bitfinex","BTCUSD",1734238594112,0.0001722,102170.0,102160.0,4.73139154]
["bitfinex","BTCUSD",1734238594328,2e-07,102170.0,102160.0,4.26639154]
["bitfinex","BTCUSD",1734238594578,2e-07,102170.0,102160.0,1.19539154]
["bitfinex","BTCUSD",1734238597037,2e-07,102170.0,102160.0,1.31793727]
["bitfinex","BTCUSD",1734238597266,2e-07,102170.0,102160.0,1.36793727]
["bitfinex","BTCUSD",1734238597415,2e-07,102170.0,102160.0,1.49872767]
["bitfinex","BTCUSD",1734238598154,2e-07,102170.0,102160.0,1.36793727]
["bitfinex","BTCUSD",1734238598357,0.0001722,102180.0,102170.0,5.40809786]
["bitfinex","BTCUSD",1734238598558,0.0001722,102180.0,102170.0,5.68260407]
["bitfinex","BTCUSD",1734238599080,0.0001722,102180.0,102170.0,1.51473159]
["bitfinex","BTCUSD",1734238599215,0.0001722,102180.0,102170.0,1.09606651]
["bitfinex","BTCUSD",1734238600458,2e-07,102180.0,102170.0,1.14874502]
["bitfinex","BTCUSD",1734238600704,2e-07,102180.0,102170.0,0.97500036]
["bitfinex","BTCUSD",1734238601043,2e-07,102180.0,102170.0,0.89537588]
["bitfinex","BTCUSD",1734238601242,2e-07,102180.0,102170.0,0.97500036]
["bitfinex","BTCUSD",1734238601447,2e-07,102180.0,102170.0,1.15558779]
["bitfinex","BTCUSD",1734238602243,2e-07,102180.0,102170.0,1.02500036]
["bitfinex","BTCUSD",1734238602861,2e-07,102180.0,102170.0,1.02497719]
["bitfinex","BTCUSD",1734238606272,2e-07,102180.0,102170.0,1.0445916]
["bitfinex","BTCUSD",1734238607657,2e-07,102180.0,102170.0,1.04457253]
["bitfinex","BTCUSD",1734238609405,2e-07,102180.0,102170.0,0.95755612]
["bitfinex","BTCUSD",1734238609598,2e-07,102180.0,102170.0,0.87793164]
["bitfinex","BTCUSD",1734238611276,2e-07,102180.0,102170.0,0.87801774]
["bitfinex","BTCUSD",1734238613784,2e-07,102180.0,102170.0,0.95764222]
["bitfinex","BTCUSD",1734238615673,2e-07,102180.0,102170.0,0.87801774]
["bitfinex","BTCUSD",1734238616227,2e-07,102180.0,102170.0,0.96502424]
["bitfinex","BTCUSD",1734238616626,2e-07,102180.0,102170.0,0.80577528]
["bitfinex","BTCUSD",1734238616829,2e-07,102180.0,102170.0,0.96502424]
["bitfinex","BTCUSD",1734238617492,2e-07,102180.0,102170.0,0.79271487]
["bitfinex","BTCUSD",1734238617747,2e-07,102180.0,102170.0,0.75570837]
["bitfinex","BTCUSD",1734238618544,2e-07,102180.0,102170.0,0.77574315]
["bitfinex","BTCUSD",1734238621022,0.0001722,102190.0,102180.0,0.30924896]
["bitfinex","BTCUSD",1734238621241,0.0001722,102190.0,102180.0,0.50498196]
["bitfinex","BTCUSD",1734238621433,0.0001722,102190.0,102180.0,0.50967954]
["bitfinex","BTCUSD",1734238622055,0.0001722,102190.0,102180.0,0.50498196]
["bitfinex","BTCUSD",1734238623663,0.0001722,102190.0,102180.0,0.345733]
["bitfinex","BTCUSD",1734238623821,0.0001722,102190.0,102180.0,0.50498196]
["bitfinex","BTCUSD",1734238624017,0.19522623,102190.0,102180.0,0.345733]
["bitfinex","BTCUSD",1734238624214,0.19522623,102190.0,102180.0,0.27535748]
["bitfinex","BTCUSD",1734238624390,0.19644946,102190.0,102180.0,0.195733]
["bitfinex","BTCUSD",1734238624613,0.19644946,102190.0,102180.0,0.27535748]
["bitfinex","BTCUSD",1734238624834,0.12222623,102190.0,102180.0,0.35498196]
["bitfinex","BTCUSD",1734238625927,0.12222623,102190.0,102180.0,0.50498196]
["bitfinex","BTCUSD",1734238633244,0.12222623,102190.0,102180.0,0.59223826]
["bitfinex","BTCUSD",1734238635710,0.13225538,102190.0,102180.0,0.59223826]
["bitfinex","BTCUSD",1734238637178,0.13225538,102190.0,102180.0,0.51261378]
["bitfinex","BTCUSD",1734238637646,0.13225538,102190.0,102180.0,0.59223826]
["bitfinex","BTCUSD",1734238637837,0.12222623,102190.0,102180.0,0.59223826]
["bitfinex","BTCUSD",1734238638056,0.0001722,102190.0,102180.0,0.98324719]
["bitfinex","BTCUSD",1734238638270,2e-07,102190.0,102180.0,1.31213869]
["bitfinex","BTCUSD",1734238638583,2e-07,102190.0,102180.0,1.18125424]
["bitfinex","BTCUSD",1734238638790,2e-07,102190.0,102180.0,1.20474594]
["bitfinex","BTCUSD",1734238640041,2e-07,102190.0,102180.0,1.22291552]
["bitfinex","BTCUSD",1734238640255,2e-07,102190.0,102180.0,1.19942382]
["bitfinex","BTCUSD",1734238641282,0.0001724,102200.0,102190.0,5.35025122]
["bitfinex","BTCUSD",1734238641491,0.0001724,102200.0,102190.0,5.98492262]
["bitfinex","BTCUSD",1734238641698,0.0001724,102200.0,102190.0,5.81031889]
["bitfinex","BTCUSD",1734238642167,0.0001724,102200.0,102190.0,5.98486432]
["bitfinex","BTCUSD",1734238642352,0.0001724,102200.0,102190.0,5.81031889]
["bitfinex","BTCUSD",1734238642553,0.00033345,102200.0,102190.0,5.81031889]
["bitfinex","BTCUSD",1734238642758,0.00033345,102200.0,102190.0,5.9848289]
["bitfinex","BTCUSD",1734238644579,0.00033345,102200.0,102190.0,6.11567268]
["bitfinex","BTCUSD",1734238644907,4.5e-07,102200.0,102190.0,6.39624807]
["bitfinex","BTCUSD",1734238645022,4.5e-07,102200.0,102190.0,1.34624807]
["bitfinex","BTCUSD",1734238645238,4.5e-07,102200.0,102190.0,1.09211358]
["bitfinex","BTCUSD",1734238645430,4.5e-07,102200.0,102190.0,1.26651773]
["bitfinex","BTCUSD",1734238645825,6.5e-07,102200.0,102190.0,1.10726877]
["bitfinex","BTCUSD",1734238646991,6.5e-07,102200.0,102190.0,1.12713518]
["bitfinex","BTCUSD",1734238647211,6.5e-07,102200.0,102190.0,1.2860781]
["bitfinex","BTCUSD",1734238647630,6.5e-07,102200.0,102190.0,1.36570258]
["bitfinex","BTCUSD",1734238648249,6.5e-07,102200.0,102190.0,1.49646297]
["bitfinex","BTCUSD",1734238648626,6.5e-07,102200.0,102190.0,1.39334679]
["bitfinex","BTCUSD",1734238648838,6.5e-07,102200.0,102190.0,1.36819557]
["bitfinex","BTCUSD",1734238651647,6.5e-07,102200.0,102190.0,1.45532788]
["bitfinex","BTCUSD",1734238651851,6.5e-07,102200.0,102190.0,1.45500871]
["bitfinex","BTCUSD",1734238655009,6.5e-07,102200.0,102190.0,1.12843424]
["bitfinex","BTCUSD",1734238655235,6.5e-07,102200.0,102190.0,1.36730768]
["bitfinex","BTCUSD",1734238655441,6.5e-07,102200.0,102190.0,1.3076832]
["bitfinex","BTCUSD",1734238655860,6.5e-07,102200.0,102190.0,1.2841915]
["bitfinex","BTCUSD",1734238656288,6.5e-07,102200.0,102190.0,1.60513851]
["bitfinex","BTCUSD",1734238656735,6.5e-07,102200.0,102190.0,1.38730768]
["bitfinex","BTCUSD",1734238656936,6.5e-07,102200.0,102190.0,1.60513851]
["bitfinex","BTCUSD",1734238659665,0.0731722,102230.0,102210.0,0.325075]
["bitfinex","BTCUSD",1734238659861,0.0731722,102230.0,102220.0,0.38887344]
["bitfinex","BTCUSD",1734238659862,0.0001722,102230.0,102220.0,0.38887344]
["bitfinex","BTCUSD",1734238660060,0.0001722,102230.0,102220.0,0.30924896]
["bitfinex","BTCUSD",1734238660879,0.0001722,102230.0,102220.0,0.50490496]
["bitfinex","BTCUSD",1734238662387,0.0001722,102230.0,102220.0,0.55595491]
["bitfinex","BTCUSD",1734238664368,0.0001722,102230.0,102220.0,0.63557939]
["bitfinex","BTCUSD",1734238664688,0.0001722,102230.0,102220.0,0.39670595]
["bitfinex","BTCUSD",1734238664970,0.0001722,102230.0,102220.0,0.50490496]
["bitfinex","BTCUSD",1734238666340,0.0001722,102230.0,102220.0,0.52446513]
["bitfinex","BTCUSD",1734238667608,0.0001722,102230.0,102220.0,0.57025374]
["bitfinex","BTCUSD",1734238667803,0.0001722,102230.0,102220.0,0.52446513]
["bitfinex","BTCUSD",1734238673741,0.0001722,102230.0,102220.0,0.44484065]
["bitfinex","BTCUSD",1734238675836,0.19522623,102230.0,102220.0,0.36521617]
["bitfinex","BTCUSD",1734238676043,0.096,102220.0,102210.0,0.195665]
["bitfinex","BTCUSD",1734238676284,0.1272,102210.0,102200.0,0.3923505]
["bitfinex","BTCUSD",1734238676486,0.22625403,102210.0,102200.0,0.0009905]
["bitfinex","BTCUSD",1734238676690,0.22625403,102210.0,102190.0,0.19595315]
["bitfinex","BTCUSD",1734238676691,0.4915,102200.0,102190.0,0.19595315]
["bitfinex","BTCUSD",1734238676905,0.59055403,102200.0,102190.0,0.19595315]
["bitfinex","BTCUSD",1734238677959,0.59055403,102200.0,102190.0,0.34595315]
["bitfinex","BTCUSD",1734238681663,0.59055403,102200.0,102190.0,0.15024715]
["bitfinex","BTCUSD",1734238681868,0.59055403,102200.0,102190.0,0.00024715]
["bitfinex","BTCUSD",1734238682373,0.59055403,102200.0,102190.0,0.19596015]
["bitfinex","BTCUSD",1734238684603,0.51755403,102200.0,102190.0,0.32176015]
["bitfinex","BTCUSD",1734238684826,0.30652158,102240.0,102230.0,0.2258]
["bitfinex","BTCUSD",1734238685038,0.20035753,102260.0,102250.0,0.1]
["bitfinex","BTCUSD",1734238685282,0.04335613,102270.0,102260.0,0.1]
["bitfinex","BTCUSD",1734238685446,0.0001726,102270.0,102260.0,5.88464744]
["bitfinex","BTCUSD",1734238685937,0.0001724,102300.0,102290.0,0.1]
["bitfinex","BTCUSD",1734238685938,0.0001724,102300.0,102290.0,0.25]
["bitfinex","BTCUSD",1734238686139,0.0001724,102300.0,102290.0,0.61379377]
["bitfinex","BTCUSD",1734238686329,0.0001724,102300.0,102290.0,0.70498053]
["bitfinex","BTCUSD",1734238686560,0.00072115,102300.0,102290.0,1.33050367]
["bitfinex","BTCUSD",1734238686750,0.00072115,102300.0,102290.0,1.24374822]
["bitfinex","BTCUSD",1734238687175,0.0001724,102310.0,102300.0,0.29899537]
["bitfinex","BTCUSD",1734238687374,0.09939093,102310.0,102300.0,0.61578674]
["bitfinex","BTCUSD",1734238687569,0.0003369,102310.0,102300.0,0.61578674]
["bitfinex","BTCUSD",1734238687840,0.0003369,102310.0,102300.0,0.62021805]
["bitfinex","BTCUSD",1734238688244,0.0003369,102310.0,102300.0,0.57122268]
["bitfinex","BTCUSD",1734238688443,0.09939093,102310.0,102300.0,0.39993431]
["bitfinex","BTCUSD",1734238688852,0.09939093,102310.0,102300.0,0.19993431]
["bitfinex","BTCUSD",1734238689256,0.09939093,102310.0,102300.0,0.00443131]
["bitfinex","BTCUSD",1734238689257,0.17649093,102310.0,102300.0,0.00443131]
["bitfinex","BTCUSD",1734238690285,0.37197493,102310.0,102300.0,0.00443131]
["bitfinex","BTCUSD",1734238690486,0.195504,102300.0,102280.0,0.0009892]
["bitfinex","BTCUSD",1734238690629,0.10027633,102290.0,102280.0,0.0009892]
["bitfinex","BTCUSD",1734238690837,0.29579833,102290.0,102260.0,0.195565]
["bitfinex","BTCUSD",1734238691034,0.09905403,102280.0,102260.0,0.391141]
["bitfinex","BTCUSD",1734238691233,0.00122241,102270.0,102260.0,0.391141]
["bitfinex","BTCUSD",1734238691481,0.10027644,102270.0,102260.0,0.391141]
["bitfinex","BTCUSD",1734238691691,0.29583744,102270.0,102250.0,0.195585]
["bitfinex","BTCUSD",1734238691891,0.09905403,102260.0,102240.0,0.4422077]
["bitfinex","BTCUSD",1734238692124,0.00122263,102250.0,102240.0,0.1965927]
["bitfinex","BTCUSD",1734238692328,0.09905403,102250.0,102240.0,0.41788107]
["bitfinex","BTCUSD",1734238692526,0.10044102,102250.0,102240.0,0.41689437]
["bitfinex","BTCUSD",1734238693360,0.09921838,102250.0,102240.0,0.62730487]
["bitfinex","BTCUSD",1734238693571,0.09921838,102250.0,102240.0,0.66331771]
["bitfinex","BTCUSD",1734238693982,0.09921838,102250.0,102240.0,0.62730487]
["bitfinex","BTCUSD",1734238694180,0.09921838,102250.0,102240.0,0.65030487]
["bitfinex","BTCUSD",1734238694584,0.09921838,102250.0,102240.0,0.468606]
["bitfinex","BTCUSD",1734238695206,0.00016435,102250.0,102240.0,0.68631771]
["bitfinex","BTCUSD",1734238695825,0.00016435,102250.0,102240.0,0.468606]
["bitfinex","BTCUSD",1734238696027,0.09921838,102250.0,102240.0,0.468606]
["bitfinex","BTCUSD",1734238699042,0.09921838,102250.0,102240.0,0.51228766]
["bitfinex","BTCUSD",1734238699463,0.09921838,102250.0,102240.0,0.69398653]
["bitfinex","BTCUSD",1734238700735,0.00130857,102270.0,102260.0,0.195579]
["bitfinex","BTCUSD",1734238700912,0.1003626,102270.0,102260.0,0.21268538]
["bitfinex","BTCUSD",1734238701116,0.1003626,102270.0,102260.0,0.22924301]
["bitfinex","BTCUSD",1734238701539,0.1003626,102270.0,102260.0,0.19612775]
["bitfinex","BTCUSD",1734238702185,0.10036267,102270.0,102260.0,0.37924301]
["bitfinex","BTCUSD",1734238704576,0.10336045,102270.0,102260.0,0.37924301]
["bitfinex","BTCUSD",1734238706547,0.10336045,102270.0,102260.0,0.00054875]
["bitfinex","BTCUSD",1734238706788,0.29892045,102270.0,102260.0,0.00054875]
["bitfinex","BTCUSD",1734238707009,0.29769801,102270.0,102260.0,0.00054875]
["bitfinex","BTCUSD",1734238710115,0.10213801,102270.0,102260.0,0.00054875]
["bitfinex","BTCUSD",1734238710421,0.10336053,102270.0,102260.0,0.00054875]
["bitfinex","BTCUSD",1734238710791,0.29892053,102270.0,102260.0,0.00054875]
["bitfinex","BTCUSD",1734238710991,0.29769801,102270.0,102260.0,0.00054875]
["bitfinex","BTCUSD",1734238715414,0.10213801,102270.0,102260.0,0.34612775]
["bitfinex","BTCUSD",1734238715612,0.1033604,102270.0,102260.0,0.34612775]
["bitfinex","BTCUSD",1734238717020,0.10213801,102270.0,102260.0,0.34612775]
["bitfinex","BTCUSD",1734238720505,0.09914023,102270.0,102260.0,0.34612775]
["bitfinex","BTCUSD",1734238732240,0.09914023,102270.0,102260.0,0.43314727]
["bitfinex","BTCUSD",1734238733314,0.09914023,102270.0,102260.0,0.91049012]
["bitfinex","BTCUSD",1734238734026,0.10036262,102270.0,102260.0,0.91049012]
["bitfinex","BTCUSD",1734238734214,0.10036262,102270.0,102260.0,1.08452917]
["bitfinex","BTCUSD",1734238734794,0.10036262,102270.0,102260.0,1.30207798]
["bitfinex","BTCUSD",1734238735393,0.10036262,102270.0,102260.0,1.21505846]
["bitfinex","BTCUSD",1734238735607,0.09914023,102270.0,102260.0,1.21505846]
["bitfinex","BTCUSD",1734238736924,0.09914023,102270.0,102260.0,1.19199997]
["bitfinex","BTCUSD",1734238741623,0.09914023,102270.0,102260.0,1.279285]
["bitfinex","BTCUSD",1734238746549,0.09914023,102270.0,102260.0,1.329285]
["bitfinex","BTCUSD",1734238746755,0.09914023,102270.0,102260.0,1.14103085]
["bitfinex","BTCUSD",1734238746960,0.09914023,102270.0,102260.0,1.161079]
["bitfinex","BTCUSD",1734238747220,0.09914023,102270.0,102260.0,1.111079]
["bitfinex","BTCUSD",1734238747427,0.10036256,102270.0,102260.0,1.24201392]
["bitfinex","BTCUSD",1734238747645,0.10036256,102270.0,102260.0,1.32930961]
["bitfinex","BTCUSD",1734238749036,0.10036256,102270.0,102260.0,1.32944513]
["bitfinex","BTCUSD",1734238753652,0.10036256,102270.0,102260.0,1.3295126]
["bitfinex","BTCUSD",1734238754299,0.10036256,102270.0,102260.0,1.24221026]
["bitfinex","BTCUSD",1734238755742,0.10036256,102270.0,102260.0,1.32954649]
["bitfinex","BTCUSD",1734238757624,0.10036256,102270.0,102260.0,1.24221026]
["bitfinex","BTCUSD",1734238760013,8.62e-05,102270.0,102260.0,1.27076887]
["bitfinex","BTCUSD",1734238760218,8.62e-05,102270.0,102260.0,1.28395382]
["bitfinex","BTCUSD",1734238760410,8.62e-05,102270.0,102260.0,1.33385382]
["bitfinex","BTCUSD",1734238761669,8.62e-05,102270.0,102260.0,1.72057594]
["bitfinex","BTCUSD",1734238761881,8.62e-05,102270.0,102260.0,1.69126381]
["bitfinex","BTCUSD",1734238762741,8.62e-05,102270.0,102260.0,1.57217057]
["bitfinex","BTCUSD",1734238763878,8.62e-05,102270.0,102260.0,1.18463381]
["bitfinex","BTCUSD",1734238765553,0.09914023,102270.0,102260.0,0.98153381]
["bitfinex","BTCUSD",1734238765760,0.10036253,102270.0,102260.0,1.03153381]
["bitfinex","BTCUSD",1734238766593,0.10036253,102270.0,102260.0,0.98769481]
["bitfinex","BTCUSD",1734238766798,0.10036253,102270.0,102260.0,1.16260336]
["bitfinex","BTCUSD",1734238771632,0.10036253,102270.0,102260.0,1.43313669]
["bitfinex","BTCUSD",1734238771809,0.09914023,102270.0,102260.0,1.28478478]
["bitfinex","BTCUSD",1734238773116,0.09914023,102270.0,102260.0,1.40592325]
["bitfinex","BTCUSD",1734238773288,0.09914023,102270.0,102260.0,1.18730497]
["bitfinex","BTCUSD",1734238777697,0.09914023,102270.0,102260.0,1.0661665]
["bitfinex","BTCUSD",1734238778855,8.62e-05,102270.0,102260.0,1.27514367]
["bitfinex","BTCUSD",1734238779053,8.62e-05,102270.0,102260.0,1.25580497]
["bitfinex","BTCUSD",1734238779301,0.00807153,102280.0,102270.0,0.1]
["bitfinex","BTCUSD",1734238779506,0.00807153,102280.0,102270.0,1.06615715]
["bitfinex","BTCUSD",1734238779706,0.00807153,102280.0,102270.0,1.14057868]
["bitfinex","BTCUSD",1734238780491,0.00807153,102280.0,102270.0,1.14025707]
["bitfinex","BTCUSD",1734238781373,0.00807153,102280.0,102270.0,1.26139554]
["bitfinex","BTCUSD",1734238782346,8.61e-05,102280.0,102270.0,1.26139554]
["bitfinex","BTCUSD",1734238782552,8.61e-05,102280.0,102270.0,1.28439554]
["bitfinex","BTCUSD",1734238782900,1e-07,102280.0,102270.0,1.40553401]
["bitfinex","BTCUSD",1734238783134,1e-07,102280.0,102270.0,0.84269698]
["bitfinex","BTCUSD",1734238783346,1e-07,102280.0,102270.0,0.88819698]
["bitfinex","BTCUSD",1734238783617,1e-07,102280.0,102270.0,0.98725101]
["bitfinex","BTCUSD",1734238784002,1e-07,102280.0,102270.0,1.69651721]
["bitfinex","BTCUSD",1734238784519,1e-07,102280.0,102270.0,1.72651721]
["bitfinex","BTCUSD",1734238784703,0.0001724,102310.0,102300.0,0.395503]
["bitfinex","BTCUSD",1734238784897,0.09922643,102310.0,102300.0,1.1456111]
["bitfinex","BTCUSD",1734238785500,0.10737657,102310.0,102300.0,1.1456111]
["bitfinex","BTCUSD",1734238785677,0.10737657,102310.0,102300.0,0.97104306]
["bitfinex","BTCUSD",1734238785982,0.10754092,102310.0,102300.0,0.97540589]
["bitfinex","BTCUSD",1734238786598,0.10754092,102310.0,102300.0,0.52208613]
["bitfinex","BTCUSD",1734238787069,0.10754092,102310.0,102300.0,0.43714985]
["bitfinex","BTCUSD",1734238787070,0.18874092,102310.0,102300.0,0.43714985]
["bitfinex","BTCUSD",1734238787269,0.18874092,102310.0,102300.0,0.34986583]
["bitfinex","BTCUSD",1734238788219,0.18996286,102310.0,102300.0,0.34986583]
["bitfinex","BTCUSD",1734238788428,0.18874092,102310.0,102300.0,0.34986583]
["bitfinex","BTCUSD",1734238789260,0.18996286,102310.0,102300.0,0.34986583]
["bitfinex","BTCUSD",1734238790534,0.18996286,102310.0,102300.0,0.345503]
["bitfinex","BTCUSD",1734238792411,0.18996286,102310.0,102300.0,0.38043928]
["bitfinex","BTCUSD",1734238796291,0.18996286,102310.0,102300.0,0.345503]
["bitfinex","BTCUSD",1734238797659,0.10876286,102310.0,102300.0,0.345503]
["bitfinex","BTCUSD",1734238797865,0.10754092,102310.0,102300.0,0.37457624]
["bitfinex","BTCUSD",1734238801180,0.10754092,102310.0,102300.0,0.54571471]
["bitfinex","BTCUSD",1734238801181,0.00848689,102310.0,102300.0,0.54571471]
["bitfinex","BTCUSD",1734238801385,0.00848689,102310.0,102300.0,0.49757624]
["bitfinex","BTCUSD",1734238801559,0.00033675,102310.0,102300.0,0.61871471]
["bitfinex","BTCUSD",1734238801761,0.00033675,102310.0,102300.0,1.15876588]
["bitfinex","BTCUSD",1734238802003,0.00033675,102310.0,102300.0,1.45438231]
["bitfinex","BTCUSD",1734238802195,0.00033675,102310.0,102300.0,1.54480231]
["bitfinex","BTCUSD",1734238802395,0.00033675,102310.0,102300.0,1.67790386]
["bitfinex","BTCUSD",1734238802612,0.0083206,102320.0,102310.0,0.1]
["bitfinex","BTCUSD",1734238802809,0.0083206,102320.0,102310.0,1.04017195]
["bitfinex","BTCUSD",1734238803006,0.0083206,102320.0,102310.0,0.395484]
["bitfinex","BTCUSD",1734238803007,0.10737463,102320.0,102310.0,0.395484]
["bitfinex","BTCUSD",1734238803210,0.10737463,102320.0,102310.0,0.42097084]
["bitfinex","BTCUSD",1734238803589,0.19047463,102320.0,102310.0,0.345484]
["bitfinex","BTCUSD",1734238804197,0.19047463,102320.0,102310.0,0.37097084]
["bitfinex","BTCUSD",1734238804651,0.19047463,102320.0,102310.0,0.345484]
["bitfinex","BTCUSD",1734238804866,0.18664645,102320.0,102310.0,0.345484]
["bitfinex","BTCUSD",1734238806925,0.18664645,102320.0,102300.0,0.586481]
["bitfinex","BTCUSD",1734238807123,0.0863706,102320.0,102310.0,0.15]
["bitfinex","BTCUSD",1734238807392,0.0863706,102320.0,102310.0,0.345484]
["bitfinex","BTCUSD",1734238808423,0.0864567,102320.0,102310.0,0.345484]
["bitfinex","BTCUSD",1734238809036,0.08767854,102320.0,102310.0,0.345484]
["bitfinex","BTCUSD",1734238809731,0.18673257,102320.0,102310.0,0.345484]
["bitfinex","BTCUSD",1734238810137,0.18673257,102320.0,102310.0,0.15]
["bitfinex","BTCUSD",1734238810556,0.54953604,102320.0,102300.0,0.00033655]
["bitfinex","BTCUSD",1734238810753,0.31404108,102310.0,102300.0,0.15033655]
["bitfinex","BTCUSD",1734238810955,0.37153803,102310.0,102300.0,0.15033655]
["bitfinex","BTCUSD",1734238811570,0.45097676,102310.0,102300.0,0.15033655]
["bitfinex","BTCUSD",1734238811864,0.45097676,102310.0,102300.0,0.00033655]
["bitfinex","BTCUSD",1734238813327,0.37153803,102310.0,102300.0,0.00033655]
["bitfinex","BTCUSD",1734238813534,0.17605403,102310.0,102300.0,0.00033655]
["bitfinex","BTCUSD",1734238813769,0.37276008,102310.0,102300.0,0.00033655]
["bitfinex","BTCUSD",1734238813972,0.17605403,102310.0,102300.0,0.00033655]
["bitfinex","BTCUSD",1734238814185,0.17727607,102310.0,102300.0,0.00033655]
["bitfinex","BTCUSD",1734238814587,0.37276007,102310.0,102300.0,0.00033655]
["bitfinex","BTCUSD",1734238814793,0.17605403,102310.0,102300.0,0.00033655]
["bitfinex","BTCUSD",1734238815015,0.37276007,102310.0,102300.0,0.00033655]
["bitfinex","BTCUSD",1734238815211,0.37153803,102310.0,102300.0,0.00033655]
["bitfinex","BTCUSD",1734238816284,0.17605403,102310.0,102300.0,0.00033655]
["bitfinex","BTCUSD",1734238816461,0.17727607,102310.0,102300.0,0.19583955]
["bitfinex","BTCUSD",1734238816674,0.17727607,102310.0,102300.0,0.00033655]
["bitfinex","BTCUSD",1734238818227,0.17727607,102310.0,102300.0,0.19583955]
["bitfinex","BTCUSD",1734238818437,0.10027601,102310.0,102300.0,0.34837515]
["bitfinex","BTCUSD",1734238818652,0.09905403,102310.0,102300.0,0.44837515]
["bitfinex","BTCUSD",1734238818888,0.09905403,102310.0,102300.0,0.61379889]
["bitfinex","BTCUSD",1734238820110,0.09914013,102310.0,102300.0,0.61379889]
["bitfinex","BTCUSD",1734238820499,0.09914013,102310.0,102300.0,0.7449345]
["bitfinex","BTCUSD",1734238821521,0.09914013,102310.0,102300.0,1.06763232]
["bitfinex","BTCUSD",1734238822489,0.09914013,102310.0,102300.0,1.15517149]
["bitfinex","BTCUSD",1734238822599,0.09914013,102310.0,102300.0,1.06774775]
["bitfinex","BTCUSD",1734238823481,0.09914013,102310.0,102300.0,1.24262647]
["bitfinex","BTCUSD",1734238826891,0.09914013,102310.0,102300.0,1.2429459]
["bitfinex","BTCUSD",1734238828492,0.09914013,102310.0,102300.0,1.46164179]
["bitfinex","BTCUSD",1734238828690,0.09914013,102310.0,102300.0,1.58270728]
["bitfinex","BTCUSD",1734238828894,8.61e-05,102310.0,102300.0,1.51822893]
["bitfinex","BTCUSD",1734238829095,8.61e-05,102310.0,102300.0,1.3870114]
["bitfinex","BTCUSD",1734238829298,8.61e-05,102310.0,102300.0,1.38695651]
["bitfinex","BTCUSD",1734238831202,8.61e-05,102310.0,102300.0,1.38673416]
["bitfinex","BTCUSD",1734238832608,8.61e-05,102310.0,102300.0,1.50779965]
["bitfinex","BTCUSD",1734238832810,8.61e-05,102310.0,102300.0,1.42473289]
["bitfinex","BTCUSD",1734238833884,8.61e-05,102310.0,102300.0,1.54682279]
["bitfinex","BTCUSD",1734238833885,1e-07,102310.0,102300.0,1.54682279]
["bitfinex","BTCUSD",1734238834116,1e-07,102310.0,102300.0,1.52378692]
["bitfinex","BTCUSD",1734238834345,1e-07,102310.0,102300.0,1.3036674]
["bitfinex","BTCUSD",1734238834524,1e-07,102310.0,102300.0,1.3011318]
["bitfinex","BTCUSD",1734238834854,1e-07,102310.0,102300.0,1.33367082]
["bitfinex","BTCUSD",1734238835277,1e-07,102310.0,102300.0,1.37135609]
["bitfinex","BTCUSD",1734238835682,1e-07,102310.0,102300.0,1.39108829]
["bitfinex","BTCUSD",1734238838848,1e-07,102310.0,102300.0,1.04979851]
["bitfinex","BTCUSD",1734238839065,1e-07,102310.0,102300.0,1.40667206]
["bitfinex","BTCUSD",1734238839266,1e-07,102310.0,102300.0,1.49412021]
["bitfinex","BTCUSD",1734238839497,1e-07,102310.0,102300.0,1.45918393]
["bitfinex","BTCUSD",1734238839629,1e-07,102310.0,102300.0,1.45938147]
["bitfinex","BTCUSD",1734238840265,1e-07,102310.0,102300.0,1.64431775]
["bitfinex","BTCUSD",1734238840821,1e-07,102310.0,102300.0,1.62131775]
["bitfinex","BTCUSD",1734238841158,1e-07,102310.0,102300.0,1.54194237]
["bitfinex","BTCUSD",1734238843256,1e-07,102310.0,102300.0,1.66292914]
["bitfinex","BTCUSD",1734238843509,2e-07,102320.0,102310.0,3.018]
["bitfinex","BTCUSD",1734238843723,0.0001722,102340.0,102330.0,0.548046]
["bitfinex","BTCUSD",1734238843948,0.0001722,102340.0,102330.0,1.32977526]
["bitfinex","BTCUSD",1734238844161,0.0001722,102340.0,102330.0,1.62313618]
["bitfinex","BTCUSD",1734238845383,0.0001722,102340.0,102330.0,1.71044786]
["bitfinex","BTCUSD",1734238845811,0.0001722,102340.0,102330.0,1.54314722]
["bitfinex","BTCUSD",1734238845991,0.0001722,102340.0,102330.0,1.32466776]
["bitfinex","BTCUSD",1734238846340,0.0001722,102340.0,102330.0,1.44565453]
["bitfinex","BTCUSD",1734238847363,0.0001722,102340.0,102330.0,1.27087096]
["bitfinex","BTCUSD",1734238848008,0.0001722,102340.0,102330.0,1.27004108]
["bitfinex","BTCUSD",1734238848839,0.0001722,102340.0,102330.0,1.05005431]
["bitfinex","BTCUSD",1734238849065,0.0001722,102340.0,102330.0,0.61356223]
["bitfinex","BTCUSD",1734238849268,0.0001722,102340.0,102330.0,0.395446]
["bitfinex","BTCUSD",1734238850787,0.0001722,102340.0,102330.0,0.445446]
["bitfinex","BTCUSD",1734238851835,0.09922623,102340.0,102330.0,0.445446]
["bitfinex","BTCUSD",1734238853800,0.09922623,102340.0,102330.0,0.2]
["bitfinex","BTCUSD",1734238854093,0.09922623,102340.0,102320.0,0.19545]
["bitfinex","BTCUSD",1734238854271,0.09905403,102330.0,102320.0,0.390901]
["bitfinex","BTCUSD",1734238854686,0.09905403,102330.0,102320.0,0.3910732]
["bitfinex","BTCUSD",1734238855400,0.09905403,102330.0,102320.0,0.5410732]
["bitfinex","BTCUSD",1734238855832,0.0001722,102340.0,102330.0,0.195446]
["bitfinex","BTCUSD",1734238856072,0.09922623,102340.0,102330.0,0.38127812]
["bitfinex","BTCUSD",1734238856295,0.09922623,102340.0,102330.0,0.4032526]
["bitfinex","BTCUSD",1734238857912,0.10044774,102340.0,102330.0,0.345446]
["bitfinex","BTCUSD",1734238858487,0.11094118,102340.0,102330.0,0.345446]
["bitfinex","BTCUSD",1734238861966,0.19124118,102340.0,102330.0,0.15]
["bitfinex","BTCUSD",1734238862720,0.19124118,102340.0,102330.0,0.345446]
["bitfinex","BTCUSD",1734238863166,0.10971967,102340.0,102330.0,0.37730118]
["bitfinex","BTCUSD",1734238863347,0.11094117,102340.0,102330.0,0.37730118]
["bitfinex","BTCUSD",1734238863632,0.11094117,102340.0,102330.0,0.345446]
["bitfinex","BTCUSD",1734238863990,0.11094117,102340.0,102330.0,0.37730118]
["bitfinex","BTCUSD",1734238865388,0.18984117,102340.0,102320.0,0.0001722]
["bitfinex","BTCUSD",1734238865667,0.42352183,102330.0,102320.0,0.0001722]
["bitfinex","BTCUSD",1734238865909,0.22685403,102330.0,102320.0,0.0001722]
["bitfinex","BTCUSD",1734238866887,0.42230003,102330.0,102320.0,0.1501722]
["bitfinex","BTCUSD",1734238869008,0.42230003,102330.0,102320.0,0.0001722]
["bitfinex","BTCUSD",1734238869218,0.5432868,102330.0,102320.0,0.0001722]
["bitfinex","BTCUSD",1734238872396,0.68727357,102330.0,102320.0,0.0001722]
["bitfinex","BTCUSD",1734238872783,0.5662868,102330.0,102320.0,0.0001722]
["bitfinex","BTCUSD",1734238874066,0.68727357,102330.0,102320.0,0.0001722]
["bitfinex","BTCUSD",1734238874279,0.46635177,102320.0,102310.0,0.000983]
["bitfinex","BTCUSD",1734238874463,0.322384,102310.0,102300.0,0.00033655]
["bitfinex","BTCUSD",1734238874695,0.5424248,102310.0,102300.0,0.00033655]
["bitfinex","BTCUSD",1734238875025,0.5424248,102310.0,102270.0,0.71095345]
["bitfinex","BTCUSD",1734238875244,0.29579117,102300.0,102270.0,0.51540445]
["bitfinex","BTCUSD",1734238875483,0.56851217,102300.0,102270.0,0.51540445]
["bitfinex","BTCUSD",1734238875631,0.195522,102290.0,102270.0,0.71095245]
["bitfinex","BTCUSD",1734238875850,0.1002762,102280.0,102270.0,0.441096]
["bitfinex","BTCUSD",1734238876400,0.1774762,102280.0,102270.0,0.345548]
["bitfinex","BTCUSD",1734238877218,0.1774762,102280.0,102270.0,0.15]
["bitfinex","BTCUSD",1734238877836,0.1774762,102280.0,102270.0,0.19556]
["bitfinex","BTCUSD",1734238878037,0.1002762,102280.0,102270.0,0.19556]
["bitfinex","BTCUSD",1734238879251,0.1002762,102280.0,102270.0,0.34556]
["bitfinex","BTCUSD",1734238880490,0.11071096,102280.0,102270.0,0.34556]
["bitfinex","BTCUSD",1734238883385,0.11071096,102280.0,102270.0,0.39556]
["bitfinex","BTCUSD",1734238883517,0.10948879,102280.0,102270.0,0.66636042]
["bitfinex","BTCUSD",1734238883723,0.07725473,102310.0,102300.0,0.195503]
["bitfinex","BTCUSD",1734238883958,0.09910876,102310.0,102300.0,0.195503]
["bitfinex","BTCUSD",1734238884156,0.09910876,102310.0,102300.0,0.345503]
["bitfinex","BTCUSD",1734238885601,0.10033067,102310.0,102300.0,0.345503]
["bitfinex","BTCUSD",1734238886251,0.09910876,102310.0,102300.0,0.345503]
["bitfinex","BTCUSD",1734238886667,0.09910876,102310.0,102300.0,0.445503]
["bitfinex","BTCUSD",1734238887167,0.10928433,102310.0,102300.0,0.445503]
["bitfinex","BTCUSD",1734238887403,0.09910876,102310.0,102300.0,0.492703]
["bitfinex","BTCUSD",1734238888025,5.473e-05,102310.0,102300.0,0.71290342]
["bitfinex","BTCUSD",1734238888230,5.473e-05,102310.0,102300.0,0.69088977]
["bitfinex","BTCUSD",1734238888658,5.473e-05,102310.0,102300.0,0.569903]
["bitfinex","BTCUSD",1734238890340,0.00014093,102310.0,102300.0,0.569903]
["bitfinex","BTCUSD",1734238890856,0.09919496,102310.0,102300.0,0.569903]
["bitfinex","BTCUSD",1734238891288,0.09919496,102310.0,102300.0,0.56254934]
["bitfinex","BTCUSD",1734238891489,0.09919496,102310.0,102300.0,0.51534934]
["bitfinex","BTCUSD",1734238892518,0.09919496,102310.0,102300.0,0.46534934]
["bitfinex","BTCUSD",1734238892810,0.09919496,102310.0,102300.0,0.33814934]
["bitfinex","BTCUSD",1734238893015,0.10041685,102310.0,102300.0,0.33814934]
["bitfinex","BTCUSD",1734238893311,0.09919496,102310.0,102300.0,0.33814934]
["bitfinex","BTCUSD",1734238893525,0.00014093,102310.0,102300.0,0.41724934]
["bitfinex","BTCUSD",1734238893723,0.09919496,102310.0,102300.0,0.46724934]
["bitfinex","BTCUSD",1734238894896,0.09919496,102310.0,102300.0,0.38814934]
["bitfinex","BTCUSD",1734238899248,0.00014093,102310.0,102300.0,0.55913611]
["bitfinex","BTCUSD",1734238899417,0.00014093,102310.0,102300.0,0.63823611]
["bitfinex","BTCUSD",1734238899625,0.00014093,102310.0,102300.0,0.66024976]
["bitfinex","BTCUSD",1734238899823,0.00014093,102310.0,102300.0,0.63823611]
["bitfinex","BTCUSD",1734238901212,0.00014093,102310.0,102300.0,1.12873295]
["bitfinex","BTCUSD",1734238901531,0.00014093,102310.0,102300.0,1.75660038]
["bitfinex","BTCUSD",1734238901686,0.00014093,102310.0,102300.0,1.97484143]
["bitfinex","BTCUSD",1734238901907,0.00014093,102310.0,102300.0,1.97501383]
["bitfinex","BTCUSD",1734238902268,0.00014093,102310.0,102300.0,1.86570376]
["bitfinex","BTCUSD",1734238902473,0.00014093,102310.0,102300.0,1.74471699]
["bitfinex","BTCUSD",1734238903274,0.00014093,102310.0,102300.0,1.77471699]
["bitfinex","BTCUSD",1734238903689,0.00014093,102310.0,102300.0,1.89570376]
["bitfinex","BTCUSD",1734238904104,0.00014093,102310.0,102300.0,1.8957107]
["bitfinex","BTCUSD",1734238904309,0.00014093,102310.0,102300.0,1.76475913]
["bitfinex","BTCUSD",1734238904518,0.00014093,102310.0,102300.0,1.76475055]
["bitfinex","BTCUSD",1734238904718,0.00014093,102310.0,102300.0,1.78448313]
["bitfinex","BTCUSD",1734238904932,0.00014093,102310.0,102300.0,1.91544521]
["bitfinex","BTCUSD",1734238905359,0.00014093,102310.0,102300.0,1.79445844]
["bitfinex","BTCUSD",1734238905575,0.00014093,102310.0,102300.0,1.25616937]
["bitfinex","BTCUSD",1734238905992,0.00014093,102310.0,102300.0,0.80292702]
["bitfinex","BTCUSD",1734238907351,0.00014093,102310.0,102300.0,0.9338891]
["bitfinex","BTCUSD",1734238907810,0.00014093,102310.0,102300.0,1.17594355]
["bitfinex","BTCUSD",1734238908019,0.00014093,102310.0,102300.0,3.52793415]
["bitfinex","BTCUSD",1734238908245,9.3e-07,102310.0,102300.0,3.52793415]
["bitfinex","BTCUSD",1734238908450,9.3e-07,102310.0,102300.0,1.71575645]
["bitfinex","BTCUSD",1734238908836,9.3e-07,102310.0,102300.0,1.54105555]
["bitfinex","BTCUSD",1734238912048,9.3e-07,102310.0,102300.0,1.00044734]
["bitfinex","BTCUSD",1734238912266,9.3e-07,102310.0,102300.0,1.54099772]
["bitfinex","BTCUSD",1734238913416,9.3e-07,102310.0,102300.0,1.71556553]
["bitfinex","BTCUSD",1734238914900,9.3e-07,102310.0,102300.0,1.54099772]
["bitfinex","BTCUSD",1734238916145,9.3e-07,102310.0,102300.0,1.55130898]
["bitfinex","BTCUSD",1734238916463,9.3e-07,102310.0,102300.0,1.72580033]
["bitfinex","BTCUSD",1734238916671,0.0001722,102340.0,102330.0,0.445446]
["bitfinex","BTCUSD",1734238916857,0.09922623,102340.0,102330.0,0.56643277]
["bitfinex","BTCUSD",1734238921280,0.0001722,102340.0,102330.0,0.58936698]
["bitfinex","BTCUSD",1734238921663,0.0001722,102340.0,102330.0,0.56643277]
["bitfinex","BTCUSD",1734238922616,0.0001722,102340.0,102330.0,0.589723]
["bitfinex","BTCUSD",1734238923251,0.0001722,102340.0,102330.0,0.71070977]
["bitfinex","BTCUSD",1734238923462,0.0001722,102340.0,102330.0,1.25120535]
["bitfinex","BTCUSD",1734238923853,2e-07,102340.0,102330.0,1.25120535]
["bitfinex","BTCUSD",1734238924067,2e-07,102340.0,102330.0,1.25145012]
["bitfinex","BTCUSD",1734238925117,2e-07,102340.0,102330.0,1.00947658]
["bitfinex","BTCUSD",1734238925303,2e-07,102340.0,102330.0,1.25145012]
["bitfinex","BTCUSD",1734238925678,2e-07,102340.0,102330.0,1.33275012]
["bitfinex","BTCUSD",1734238926294,2e-07,102340.0,102330.0,1.5304246]
["bitfinex","BTCUSD",1734238926758,2e-07,102340.0,102330.0,1.66143047]
["bitfinex","BTCUSD",1734238927191,2e-07,102340.0,102330.0,1.70743047]
["bitfinex","BTCUSD",1734238927530,2e-07,102340.0,102330.0,1.8064845]
["bitfinex","BTCUSD",1734238928364,2e-07,102340.0,102330.0,1.8364845]
["bitfinex","BTCUSD",1734238929169,2e-07,102340.0,102330.0,0.9900638]
["bitfinex","BTCUSD",1734238929381,2e-07,102340.0,102330.0,1.83603699]
["bitfinex","BTCUSD",1734238929529,2e-07,102340.0,102330.0,1.92331601]
["bitfinex","BTCUSD",1734238931276,2e-07,102340.0,102330.0,1.83603699]
["bitfinex","BTCUSD",1734238931493,2e-07,102340.0,102330.0,1.85234408]
["bitfinex","BTCUSD",1734238932061,2e-07,102340.0,102330.0,1.70510039]
["bitfinex","BTCUSD",1734238932268,2e-07,102340.0,102330.0,1.83598079]
["bitfinex","BTCUSD",1734238937152,2e-07,102340.0,102330.0,1.73692676]
["bitfinex","BTCUSD",1734238937351,2e-07,102340.0,102330.0,1.65684657]
["bitfinex","BTCUSD",1734238937771,2e-07,102340.0,102330.0,1.4386189]
["bitfinex","BTCUSD",1734238941469,2e-07,102340.0,102330.0,1.65684657]
["bitfinex","BTCUSD",1734238942084,2e-07,102340.0,102330.0,1.65650146]
["bitfinex","BTCUSD",1734238943048,2e-07,102340.0,102330.0,1.52920146]
["bitfinex","BTCUSD",1734238943698,2e-07,102340.0,102330.0,1.84213249]
["bitfinex","BTCUSD",1734238943900,2e-07,102340.0,102330.0,1.72256624]
["bitfinex","BTCUSD",1734238944552,2e-07,102340.0,102330.0,1.54807681]
["bitfinex","BTCUSD",1734238945492,2e-07,102340.0,102330.0,1.99929154]
["bitfinex","BTCUSD",1734238946383,2e-07,102340.0,102330.0,1.54807681]
["bitfinex","BTCUSD",1734238946527,2e-07,102340.0,102330.0,1.81052377]
["bitfinex","BTCUSD",1734238947144,2e-07,102340.0,102330.0,2.24125699]
["bitfinex","BTCUSD",1734238947548,2e-07,102340.0,102330.0,1.78997824]
["bitfinex","BTCUSD",1734238948018,2e-07,102340.0,102330.0,1.84015044]
["bitfinex","BTCUSD",1734238948501,2e-07,102340.0,102330.0,2.09090711]
["bitfinex","BTCUSD",1734238949548,2e-07,102340.0,102330.0,2.07312352]
["bitfinex","BTCUSD",1734238949953,2e-07,102340.0,102330.0,2.45993388]
["bitfinex","BTCUSD",1734238950875,2e-07,102340.0,102330.0,2.45969624]
["bitfinex","BTCUSD",1734238953407,2e-07,102340.0,102330.0,2.1977732]
["bitfinex","BTCUSD",1734238955143,2e-07,102340.0,102330.0,2.65090728]
["bitfinex","BTCUSD",1734238955354,2e-07,102340.0,102330.0,2.38564351]
["bitfinex","BTCUSD",1734238955557,2e-07,102340.0,102330.0,2.62761705]
["bitfinex","BTCUSD",1734238956576,2e-07,102340.0,102330.0,2.65090728]
["bitfinex","BTCUSD",1734238956787,0.0731863,102370.0,102360.0,0.445388]
["bitfinex","BTCUSD",1734238956987,0.07334695,102370.0,102360.0,0.65386563]
["bitfinex","BTCUSD",1734238957184,0.07334695,102370.0,102360.0,0.61218613]
["bitfinex","BTCUSD",1734238959103,0.07334695,102370.0,102360.0,0.53287886]
["bitfinex","BTCUSD",1734238959308,0.07334695,102370.0,102360.0,0.52469527]
["bitfinex","BTCUSD",1734238960670,0.07343305,102370.0,102360.0,0.61227144]
["bitfinex","BTCUSD",1734238961585,0.07343305,102370.0,102360.0,0.69157871]
["bitfinex","BTCUSD",1734238961848,0.07343305,102370.0,102360.0,0.61227144]
["bitfinex","BTCUSD",1734238963790,0.07343305,102370.0,102360.0,0.69157871]
["bitfinex","BTCUSD",1734238964412,0.00024675,102370.0,102360.0,6.077383]
["bitfinex","BTCUSD",1734238964645,0.00024675,102370.0,102360.0,4.83901429]
["bitfinex","BTCUSD",1734238965129,0.00024675,102370.0,102360.0,3.41465004]
["bitfinex","BTCUSD",1734238965360,0.00024675,102370.0,102360.0,3.03365004]
["bitfinex","BTCUSD",1734238965771,0.00024675,102370.0,102360.0,3.16501394]
["bitfinex","BTCUSD",1734238966180,0.00024675,102370.0,102360.0,2.85801394]
["bitfinex","BTCUSD",1734238967722,0.00024675,102370.0,102360.0,1.38169907]
["bitfinex","BTCUSD",1734238967922,0.00024675,102370.0,102360.0,1.54031361]
["bitfinex","BTCUSD",1734238968140,0.00024675,102370.0,102360.0,0.60400254]
["bitfinex","BTCUSD",1734238968398,0.00024675,102370.0,102360.0,1.21713555]
["bitfinex","BTCUSD",1734238968594,0.00024675,102370.0,102360.0,1.54046742]
["bitfinex","BTCUSD",1734238970127,0.00024675,102370.0,102360.0,1.56975512]
["bitfinex","BTCUSD",1734238972274,0.00024675,102370.0,102360.0,1.56980863]
["bitfinex","BTCUSD",1734238972483,0.00024675,102370.0,102360.0,2.65180863]
["bitfinex","BTCUSD",1734238972711,0.00024675,102370.0,102360.0,1.90080863]
["bitfinex","BTCUSD",1734238976027,0.00024675,102370.0,102360.0,1.8132293]
["bitfinex","BTCUSD",1734238976223,0.00024675,102370.0,102360.0,1.81336446]
["bitfinex","BTCUSD",1734238976644,0.00024675,102370.0,102360.0,1.68197455]
["bitfinex","BTCUSD",1734238980617,0.00024675,102370.0,102360.0,1.68181214]
["bitfinex","BTCUSD",1734238983957,0.00024675,102370.0,102360.0,1.65236965]
["bitfinex","BTCUSD",1734238984665,0.00024675,102370.0,102360.0,1.61436965]
["bitfinex","BTCUSD",1734238985667,0.00024675,102370.0,102360.0,1.63897828]
["bitfinex","BTCUSD",1734238987119,0.00024675,102370.0,102360.0,1.34597828]
["bitfinex","BTCUSD",1734238987368,0.00024675,102370.0,102360.0,2.15086751]
["bitfinex","BTCUSD",1734238988337,0.00024675,102370.0,102360.0,1.36586751]
["bitfinex","BTCUSD",1734238988640,0.00024675,102370.0,102360.0,1.17086751]
["bitfinex","BTCUSD",1734238989430,0.00024675,102370.0,102360.0,1.43353036]
["bitfinex","BTCUSD",1734238990697,0.00024675,102370.0,102360.0,1.40892173]
["bitfinex","BTCUSD",1734238992009,0.00024675,102370.0,102360.0,2.21692173]
["bitfinex","BTCUSD",1734238992131,0.00024675,102370.0,102360.0,4.69153036]
["bitfinex","BTCUSD",1734238992338,0.00024675,102370.0,102360.0,4.92526291]
["bitfinex","BTCUSD",1734238992737,0.00024675,102370.0,102360.0,3.88678337]
["bitfinex","BTCUSD",1734238992922,0.00024675,102370.0,102360.0,4.92580541]
["bitfinex","BTCUSD",1734238994168,0.00024675,102370.0,102360.0,3.73519087]
["bitfinex","BTCUSD",1734238994348,0.00024675,102370.0,102360.0,2.37780541]
["bitfinex","BTCUSD",1734238994748,0.00024675,102370.0,102360.0,2.11980541]
["bitfinex","BTCUSD",1734238995336,0.00024675,102370.0,102360.0,2.09280541]
["bitfinex","BTCUSD",1734238995735,0.00024675,102370.0,102360.0,2.06480541]
["bitfinex","BTCUSD",1734238996503,0.00024675,102370.0,102360.0,2.04019678]
["bitfinex","BTCUSD",1734238996677,0.00024675,102370.0,102360.0,2.06480541]
["bitfinex","BTCUSD",1734238996874,0.00024675,102370.0,102360.0,2.04019678]
["bitfinex","BTCUSD",1734238997193,0.00024675,102370.0,102360.0,2.06480541]
["bitfinex","BTCUSD",1734238998010,0.00024675,102370.0,102360.0,1.66780541]
["bitfinex","BTCUSD",1734238998180,0.00024675,102370.0,102360.0,3.89080541]
["bitfinex","BTCUSD",1734238999211,0.00024675,102370.0,102360.0,3.97011268]
["bitfinex","BTCUSD",1734238999403,0.00024675,102370.0,102360.0,4.04701268]
["bitfinex","BTCUSD",1734239001599,0.08024675,102370.0,102360.0,1.48458224]
["bitfinex","BTCUSD",1734239001886,0.08024675,102370.0,102360.0,1.295485]
["bitfinex","BTCUSD",1734239002087,0.08024675,102370.0,102360.0,1.37479227]
["bitfinex","BTCUSD",1734239002347,0.08024675,102370.0,102360.0,1.45409954]
["bitfinex","BTCUSD",1734239002547,0.08024675,102370.0,102360.0,1.37479227]
["bitfinex","BTCUSD",1734239004177,0.00024675,102370.0,102360.0,1.45409954]
["bitfinex","BTCUSD",1734239006405,0.00024675,102370.0,102360.0,1.32256841]
["bitfinex","BTCUSD",1734239006617,0.00024675,102370.0,102360.0,1.45411395]
["bitfinex","BTCUSD",1734239008262,0.08184675,102370.0,102360.0,1.29549941]
["bitfinex","BTCUSD",1734239008464,0.08184675,102370.0,102360.0,1.37480668]
["bitfinex","BTCUSD",1734239013508,0.08184675,102370.0,102360.0,1.45411395]
["bitfinex","BTCUSD",1734239022422,0.00024675,102370.0,102360.0,1.3464334]
["bitfinex","BTCUSD",1734239023433,0.00024675,102370.0,102360.0,1.21488206]
["bitfinex","BTCUSD",1734239024269,0.00024675,102370.0,102360.0,1.66736599]
["bitfinex","BTCUSD",1734239024602,0.00024675,102370.0,102360.0,1.34369932]
["bitfinex","BTCUSD",1734239025873,0.00024675,102370.0,102360.0,5.99369932]
["bitfinex","BTCUSD",1734239026090,0.00024675,102370.0,102360.0,6.02246599]
["bitfinex","BTCUSD",1734239028035,0.00024675,102370.0,102360.0,6.10177326]
["bitfinex","BTCUSD",1734239028629,0.00024675,102370.0,102360.0,6.1006578]
["bitfinex","BTCUSD",1734239029486,0.00024675,102370.0,102360.0,6.11064751]
["bitfinex","BTCUSD",1734239032432,0.00024675,102370.0,102360.0,6.23270154]
["bitfinex","BTCUSD",1734239032884,0.00024675,102370.0,102360.0,2.39521295]
["bitfinex","BTCUSD",1734239033094,0.00024675,102370.0,102360.0,6.99307597]
["bitfinex","BTCUSD",1734239033293,0.00024675,102370.0,102360.0,7.44521295]
["bitfinex","BTCUSD",1734239034274,0.00024675,102370.0,102360.0,7.05670154]
["bitfinex","BTCUSD",1734239036262,0.00024675,102370.0,102360.0,6.66581474]
["bitfinex","BTCUSD",1734239036544,0.00024675,102370.0,102360.0,6.90373655]
["bitfinex","BTCUSD",1734239037650,0.00024675,102370.0,102360.0,6.90070701]
["bitfinex","BTCUSD",1734239040937,0.00024675,102370.0,102360.0,6.8907173]
["bitfinex","BTCUSD",1734239045128,0.00024675,102370.0,102360.0,6.81141003]
["bitfinex","BTCUSD",1734239045336,0.00024675,102370.0,102360.0,1.67974146]
["bitfinex","BTCUSD",1734239045550,0.00024675,102370.0,102360.0,1.838356]
["bitfinex","BTCUSD",1734239045742,0.00024675,102370.0,102360.0,2.0576055]
["bitfinex","BTCUSD",1734239046296,0.00024675,102370.0,102360.0,1.60721183]
["bitfinex","BTCUSD",1734239046505,0.00024675,102370.0,102360.0,1.40821183]
["bitfinex","BTCUSD",1734239049263,0.00024675,102370.0,102360.0,1.40957039]
["bitfinex","BTCUSD",1734239050721,0.00024675,102370.0,102360.0,1.19031097]
["bitfinex","BTCUSD",1734239053564,0.00024675,102370.0,102360.0,1.19021026]
["bitfinex","BTCUSD",1734239057925,0.00024675,102370.0,102360.0,1.19002148]
["bitfinex","BTCUSD",1734239058135,0.00024675,102370.0,102360.0,1.46658278]
["bitfinex","BTCUSD",1734239062251,0.00024675,102370.0,102360.0,1.46657835]
["bitfinex","BTCUSD",1734239063238,0.0038286,102380.0,102370.0,0.25]
["bitfinex","BTCUSD",1734239063446,0.0038286,102380.0,102370.0,0.99886608]
["bitfinex","BTCUSD",1734239063651,0.0038286,102380.0,102370.0,1.32148697]
["bitfinex","BTCUSD",1734239064069,0.0818286,102380.0,102370.0,1.11287243]
["bitfinex","BTCUSD",1734239064282,0.0818286,102380.0,102370.0,1.32381931]
["bitfinex","BTCUSD",1734239066421,0.0818286,102380.0,102370.0,1.24486067]
["bitfinex","BTCUSD",1734239066603,0.0818286,102380.0,102370.0,1.33264028]
["bitfinex","BTCUSD",1734239066815,0.0818286,102380.0,102370.0,1.41194755]
["bitfinex","BTCUSD",1734239068439,0.0818286,102380.0,102370.0,1.33164028]
["bitfinex","BTCUSD",1734239068638,0.0818286,102380.0,102370.0,1.41094755]
["bitfinex","BTCUSD",1734239070293,0.09190936,102380.0,102370.0,1.41094755]
["bitfinex","BTCUSD",1734239070687,0.09190936,102380.0,102370.0,1.41240089]
["bitfinex","BTCUSD",1734239070856,0.19096339,102380.0,102370.0,1.41240089]
["bitfinex","BTCUSD",1734239071293,0.19096339,102380.0,102370.0,1.36340089]
["bitfinex","BTCUSD",1734239071487,0.23676339,102380.0,102370.0,1.36340089]
["bitfinex","BTCUSD",1734239071671,0.23676339,102380.0,102370.0,1.41240089]
["bitfinex","BTCUSD",1734239072994,0.13770936,102380.0,102370.0,1.41240089]
["bitfinex","BTCUSD",1734239075584,0.13770936,102380.0,102370.0,1.41257329]
["bitfinex","BTCUSD",1734239079441,0.13770936,102380.0,102370.0,1.41238362]
["bitfinex","BTCUSD",1734239082795,0.23676339,102380.0,102370.0,1.33307635]
["bitfinex","BTCUSD",1734239083011,0.23676339,102380.0,102370.0,1.41238362]
["bitfinex","BTCUSD",1734239084506,0.22668263,102380.0,102370.0,1.41238362]
["bitfinex","BTCUSD",1734239084706,0.0038286,102380.0,102370.0,1.49169089]
["bitfinex","BTCUSD",1734239084896,0.0038286,102380.0,102370.0,1.41238362]
["bitfinex","BTCUSD",1734239092138,0.0038286,102380.0,102370.0,1.34581928]
["bitfinex","BTCUSD",1734239092520,0.0038286,102380.0,102370.0,1.34545474]
["bitfinex","BTCUSD",1734239092693,0.0038286,102380.0,102370.0,1.16325169]
["bitfinex","BTCUSD",1734239092891,0.0038286,102380.0,102370.0,1.19016114]
["bitfinex","BTCUSD",1734239094092,0.0038286,102380.0,102370.0,1.40964504]
["bitfinex","BTCUSD",1734239094506,0.0038286,102380.0,102370.0,1.42908294]
["bitfinex","BTCUSD",1734239097416,0.0038286,102380.0,102370.0,1.42828941]
["bitfinex","BTCUSD",1734239098665,0.0038286,102380.0,102370.0,1.47481921]
["bitfinex","BTCUSD",1734239099031,0.0038286,102380.0,102370.0,1.45128941]
["bitfinex","BTCUSD",1734239100231,0.0038286,102380.0,102370.0,1.231834]
["bitfinex","BTCUSD",1734239101713,0.0038286,102380.0,102370.0,1.4512536]
["bitfinex","BTCUSD",1734239102125,0.0038286,102380.0,102370.0,1.34894633]
["bitfinex","BTCUSD",1734239107064,0.0038286,102380.0,102370.0,1.25020116]
["bitfinex","BTCUSD",1734239107268,0.0038286,102380.0,102370.0,1.32950843]
["bitfinex","BTCUSD",1734239108156,0.0038286,102380.0,102370.0,1.2416606]
["bitfinex","BTCUSD",1734239108598,0.0038286,102380.0,102370.0,0.98685467]
["bitfinex","BTCUSD",1734239108801,0.0038286,102380.0,102370.0,1.06616194]
["bitfinex","BTCUSD",1734239109440,0.0038286,102380.0,102370.0,1.24165966]
["bitfinex","BTCUSD",1734239110332,0.0038286,102380.0,102370.0,1.32328679]
["bitfinex","BTCUSD",1734239110999,0.0828286,102380.0,102370.0,1.1827343]
["bitfinex","BTCUSD",1734239111273,0.0828286,102380.0,102370.0,1.09162197]
["bitfinex","BTCUSD",1734239111444,0.0828286,102380.0,102370.0,0.91612425]
["bitfinex","BTCUSD",1734239112289,0.18188263,102380.0,102370.0,0.93681698]
["bitfinex","BTCUSD",1734239112551,0.18188263,102380.0,102370.0,1.01612425]
["bitfinex","BTCUSD",1734239114046,0.18188263,102380.0,102370.0,1.19162197]
["bitfinex","BTCUSD",1734239115088,0.1920868,102380.0,102370.0,1.19162197]
["bitfinex","BTCUSD",1734239116411,0.01403277,102380.0,102370.0,1.19162197]
["bitfinex","BTCUSD",1734239117721,0.01200398,102380.0,102370.0,1.19162197]
["bitfinex","BTCUSD",1734239118337,0.01200398,102380.0,102370.0,1.19266087]
["bitfinex","BTCUSD",1734239118556,0.00179981,102380.0,102370.0,1.19266087]
["bitfinex","BTCUSD",1734239118755,0.00179981,102380.0,102370.0,1.41204084]
["bitfinex","BTCUSD",1734239118962,0.00179981,102380.0,102370.0,1.22168701]
["bitfinex","BTCUSD",1734239119178,0.00179981,102380.0,102370.0,1.30158701]
["bitfinex","BTCUSD",1734239119393,0.00179981,102380.0,102370.0,1.42718885]
["bitfinex","BTCUSD",1734239119776,0.00179981,102380.0,102370.0,1.29556087]
["bitfinex","BTCUSD",1734239120447,0.00179981,102380.0,102370.0,1.42486814]
["bitfinex","BTCUSD",1734239120591,0.00179981,102380.0,102370.0,1.24936416]
["bitfinex","BTCUSD",1734239121335,0.00188601,102380.0,102370.0,1.24936416]
["bitfinex","BTCUSD",1734239122081,0.00188601,102380.0,102370.0,1.54192846]
["bitfinex","BTCUSD",1734239126600,0.00188601,102380.0,102370.0,1.73216741]
["bitfinex","BTCUSD",1734239126822,0.00188601,102380.0,102370.0,1.27867249]
["bitfinex","BTCUSD",1734239127047,0.00188601,102380.0,102370.0,1.29813772]
["bitfinex","BTCUSD",1734239127257,0.00188601,102380.0,102370.0,1.29605964]
["bitfinex","BTCUSD",1734239128086,0.00188601,102380.0,102370.0,1.26675131]
["bitfinex","BTCUSD",1734239129366,0.00188601,102380.0,102370.0,1.2768616]
["bitfinex","BTCUSD",1734239131648,0.00188601,102380.0,102370.0,1.28084466]
["bitfinex","BTCUSD",1734239132418,0.00188601,102380.0,102370.0,1.54369883]
["bitfinex","BTCUSD",1734239134948,0.00188601,102380.0,102370.0,1.53358854]
["bitfinex","BTCUSD",1734239137003,8.6e-05,102390.0,102380.0,0.049]
["bitfinex","BTCUSD",1734239137155,8.6e-05,102390.0,102380.0,0.80233532]
["bitfinex","BTCUSD",1734239137362,8.6e-05,102390.0,102380.0,1.54287957]
["bitfinex","BTCUSD",1734239138425,0.082986,102390.0,102380.0,1.4635723]
["bitfinex","BTCUSD",1734239138648,0.082986,102390.0,102380.0,1.24452716]
["bitfinex","BTCUSD",1734239139102,0.082986,102390.0,102380.0,1.32383443]
["bitfinex","BTCUSD",1734239139303,0.082986,102390.0,102380.0,1.24452716]
["bitfinex","BTCUSD",1734239139722,0.08304074,102390.0,102380.0,1.32383443]
["bitfinex","BTCUSD",1734239140345,0.08304074,102390.0,102380.0,1.19452716]
["bitfinex","BTCUSD",1734239140450,0.08304074,102390.0,102380.0,1.24452716]
["bitfinex","BTCUSD",1734239140654,0.08304074,102390.0,102380.0,1.24502062]
["bitfinex","BTCUSD",1734239144678,0.08304074,102390.0,102380.0,1.32432789]
["bitfinex","BTCUSD",1734239145059,0.00014074,102390.0,102380.0,0.60692865]
["bitfinex","BTCUSD",1734239145405,0.00014074,102390.0,102380.0,1.00165816]
["bitfinex","BTCUSD",1734239145576,0.00014074,102390.0,102380.0,1.3243391]
["bitfinex","BTCUSD",1734239149618,0.00014074,102390.0,102380.0,1.32423529]
["bitfinex","BTCUSD",1734239155038,0.00014074,102390.0,102380.0,1.32440769]
["bitfinex","BTCUSD",1734239157149,0.17551555,102390.0,102380.0,1.06679315]
["bitfinex","BTCUSD",1734239157934,0.17551555,102390.0,102380.0,0.5165057]
["bitfinex","BTCUSD",1734239158779,0.17429477,102390.0,102380.0,0.5165057]
["bitfinex","BTCUSD",1734239160021,0.17429477,102390.0,102380.0,0.43719843]
["bitfinex","BTCUSD",1734239160283,0.17429477,102390.0,102380.0,0.5165057]
["bitfinex","BTCUSD",1734239161121,0.17551561,102390.0,102380.0,0.5165057]
["bitfinex","BTCUSD",1734239161349,0.17551561,102390.0,102380.0,0.51654421]
["bitfinex","BTCUSD",1734239163876,0.17551561,102390.0,102380.0,0.64816985]
["bitfinex","BTCUSD",1734239164507,0.17551561,102390.0,102380.0,0.51654421]
["bitfinex","BTCUSD",1734239164737,0.17551561,102390.0,102380.0,0.64816985]
["bitfinex","BTCUSD",1734239164868,0.17429477,102390.0,102380.0,0.64816985]
["bitfinex","BTCUSD",1734239165722,0.17429477,102390.0,102380.0,0.97187185]
["bitfinex","BTCUSD",1734239165924,0.17429477,102390.0,102380.0,0.89256458]
["bitfinex","BTCUSD",1734239166170,0.22541561,102390.0,102380.0,0.43723694]
["bitfinex","BTCUSD",1734239166379,0.22419477,102390.0,102380.0,0.43723694]
["bitfinex","BTCUSD",1734239167599,0.22419477,102390.0,102380.0,0.34948651]
["bitfinex","BTCUSD",1734239171624,0.58660987,102390.0,102380.0,0.00413651]
["bitfinex","BTCUSD",1734239171856,1.11427088,102390.0,102380.0,0.00413651]
["bitfinex","BTCUSD",1734239172062,1.02549405,102390.0,102380.0,0.00413651]
["bitfinex","BTCUSD",1734239172492,0.8938288,102390.0,102380.0,0.00413651]
["bitfinex","BTCUSD",1734239172684,1.0254488,102390.0,102380.0,0.00413651]
["bitfinex","BTCUSD",1734239173734,1.11316676,102390.0,102380.0,0.00413651]
["bitfinex","BTCUSD",1734239174377,1.02514269,102390.0,102380.0,0.00413651]
["bitfinex","BTCUSD",1734239174708,1.11283714,102390.0,102380.0,0.00413651]
["bitfinex","BTCUSD",1734239175315,1.1320739,102390.0,102380.0,0.00413651]
["bitfinex","BTCUSD",1734239176441,1.18735094,102390.0,102380.0,0.00413651]
["bitfinex","BTCUSD",1734239176658,1.1320739,102390.0,102380.0,0.00413651]
["bitfinex","BTCUSD",1734239177153,1.04437945,102390.0,102380.0,0.00413651]
["bitfinex","BTCUSD",1734239178656,1.15452249,102390.0,102380.0,0.00413651]
["bitfinex","BTCUSD",1734239179097,1.06690272,102390.0,102380.0,0.00413651]
["bitfinex","BTCUSD",1734239179520,1.25356093,102390.0,102380.0,0.00413651]
["bitfinex","BTCUSD",1734239180390,1.1545069,102390.0,102380.0,0.00413651]
["bitfinex","BTCUSD",1734239180630,0.32465,102380.0,102370.0,0.0001724]
["bitfinex","BTCUSD",1734239180940,0.7220572,102380.0,102370.0,0.0001724]
["bitfinex","BTCUSD",1734239181143,1.19473916,102380.0,102370.0,0.0001724]
["bitfinex","BTCUSD",1734239181343,1.10715149,102380.0,102370.0,0.0001724]
["bitfinex","BTCUSD",1734239181556,1.19472034,102380.0,102370.0,0.0001724]
["bitfinex","BTCUSD",1734239182214,1.31677437,102380.0,102370.0,0.0001724]
["bitfinex","BTCUSD",1734239183068,1.21772034,102380.0,102370.0,0.0001724]
["bitfinex","BTCUSD",1734239183700,0.91931602,102380.0,102370.0,0.0001724]
["bitfinex","BTCUSD",1734239183905,0.99862329,102380.0,102370.0,0.0001724]
["bitfinex","BTCUSD",1734239186547,0.319469,102370.0,102360.0,0.0001722]
["bitfinex","BTCUSD",1734239186896,0.4978303,102370.0,102360.0,0.0001722]
["bitfinex","BTCUSD",1734239187075,0.58539915,102370.0,102360.0,0.0001722]
["bitfinex","BTCUSD",1734239187317,0.195407,102350.0,102340.0,0.15]
["bitfinex","BTCUSD",1734239187446,0.29568247,102350.0,102340.0,0.15]
["bitfinex","BTCUSD",1734239187647,0.29446103,102350.0,102340.0,0.15]
["bitfinex","BTCUSD",1734239188279,0.4978683,102350.0,102340.0,0.0036005]
["bitfinex","BTCUSD",1734239188577,0.6261285,102350.0,102340.0,0.0036005]
["bitfinex","BTCUSD",1734239188772,0.497923,102350.0,102340.0,0.0036005]
["bitfinex","BTCUSD",1734239189027,0.5500728,102350.0,102340.0,0.0036005]
["bitfinex","BTCUSD",1734239189439,0.63752958,102350.0,102340.0,0.0036005]
["bitfinex","BTCUSD",1734239189679,0.520923,102350.0,102340.0,0.0036005]
["bitfinex","BTCUSD",1734239190081,0.70069129,102350.0,102330.0,0.0001722]
["bitfinex","BTCUSD",1734239190331,0.59422213,102340.0,102330.0,0.0001722]
["bitfinex","BTCUSD",1734239190465,0.57479557,102340.0,102330.0,0.0001722]
["bitfinex","BTCUSD",1734239190705,0.4954883,102340.0,102330.0,0.0001722]
["bitfinex","BTCUSD",1734239190870,0.60392163,102340.0,102330.0,0.0001722]
["bitfinex","BTCUSD",1734239191073,0.57479557,102340.0,102330.0,0.0001722]
["bitfinex","BTCUSD",1734239191285,0.6968496,102340.0,102330.0,0.0001722]
["bitfinex","BTCUSD",1734239191697,0.59779557,102340.0,102330.0,0.0001722]
["bitfinex","BTCUSD",1734239192671,0.43918103,102340.0,102330.0,0.0001722]
["bitfinex","BTCUSD",1734239192932,0.52457164,102340.0,102330.0,0.0001722]
["bitfinex","BTCUSD",1734239193129,0.41618103,102340.0,102330.0,0.0001722]
["bitfinex","BTCUSD",1734239193329,0.52457147,102340.0,102330.0,0.0001722]
["bitfinex","BTCUSD",1734239193538,0.1281372,102340.0,102330.0,0.0001722]
["bitfinex","BTCUSD",1734239193769,0.12935884,102340.0,102330.0,0.1956182]
["bitfinex","BTCUSD",1734239193953,0.11844659,102340.0,102330.0,0.1956182]
["bitfinex","BTCUSD",1734239197582,0.11844659,102340.0,102330.0,0.19887141]
["bitfinex","BTCUSD",1734239198142,0.10027567,102340.0,102330.0,0.19887141]
["bitfinex","BTCUSD",1734239199532,0.10027567,102340.0,102330.0,0.47327868]
["bitfinex","BTCUSD",1734239199533,0.09905403,102340.0,102330.0,0.47327868]
["bitfinex","BTCUSD",1734239199759,0.09905403,102340.0,102330.0,0.55567868]
["bitfinex","BTCUSD",1734239201496,0.03920094,102350.0,102340.0,0.15]
["bitfinex","BTCUSD",1734239201708,0.13825497,102350.0,102340.0,0.345427]
["bitfinex","BTCUSD",1734239201924,0.10924651,102350.0,102340.0,0.3486787]
["bitfinex","BTCUSD",1734239202294,0.13825634,102350.0,102340.0,0.3486787]
["bitfinex","BTCUSD",1734239202701,0.13823869,102350.0,102340.0,0.3486787]
["bitfinex","BTCUSD",1734239202903,0.10924651,102350.0,102340.0,0.3486787]
["bitfinex","BTCUSD",1734239203277,0.1382373,102350.0,102340.0,0.3486787]
["bitfinex","BTCUSD",1734239203803,0.1382373,102350.0,102340.0,0.1532517]
["bitfinex","BTCUSD",1734239204658,0.10924651,102350.0,102340.0,0.1532517]
["bitfinex","BTCUSD",1734239204858,0.1394423,102350.0,102340.0,0.3486787]
["bitfinex","BTCUSD",1734239207301,0.11046794,102350.0,102340.0,0.3486787]
["bitfinex","BTCUSD",1734239215318,0.11046789,102350.0,102340.0,0.50748597]
["bitfinex","BTCUSD",1734239215520,0.10924651,102350.0,102340.0,0.50765837]
["bitfinex","BTCUSD",1734239215724,0.10933271,102350.0,102340.0,0.50765837]
["bitfinex","BTCUSD",1734239217284,0.13843116,102350.0,102340.0,0.4283511]
["bitfinex","BTCUSD",1734239217480,0.11055407,102350.0,102340.0,0.4283511]
["bitfinex","BTCUSD",1734239218168,0.11055407,102350.0,102340.0,0.1534241]
["bitfinex","BTCUSD",1734239219380,0.30596107,102350.0,102340.0,0.1534241]
["bitfinex","BTCUSD",1734239219607,0.30473971,102350.0,102340.0,0.1534241]
["bitfinex","BTCUSD",1734239222119,0.46054698,102350.0,102340.0,0.0034241]
["bitfinex","BTCUSD",1734239222320,0.50704698,102350.0,102340.0,0.0034241]
["bitfinex","BTCUSD",1734239222527,0.59418345,102350.0,102340.0,0.0034241]
["bitfinex","BTCUSD",1734239225481,0.5940719,102350.0,102340.0,0.0034241]
["bitfinex","BTCUSD",1734239225700,0.72460928,102350.0,102340.0,0.0034241]
["bitfinex","BTCUSD",1734239227831,0.7441506,102350.0,102340.0,0.0034241]
["bitfinex","BTCUSD",1734239229318,0.84320463,102350.0,102340.0,0.0034241]
["bitfinex","BTCUSD",1734239229539,1.01725448,102350.0,102340.0,0.0034241]
["bitfinex","BTCUSD",1734239229847,0.84320463,102350.0,102340.0,0.0034241]
["bitfinex","BTCUSD",1734239230060,0.86620463,102350.0,102340.0,0.0034241]
["bitfinex","BTCUSD",1734239230531,1.04025448,102350.0,102340.0,0.0034241]
["bitfinex","BTCUSD",1734239231810,0.94120045,102350.0,102340.0,0.0034241]
["bitfinex","BTCUSD",1734239232014,0.27573427,102340.0,102330.0,0.0001722]
["bitfinex","BTCUSD",1734239232246,0.4578883,102340.0,102330.0,0.0001722]
["bitfinex","BTCUSD",1734239232972,0.37858103,102340.0,102330.0,0.0001722]
["bitfinex","BTCUSD",1734239234463,0.62322049,102340.0,102330.0,0.0001722]
["bitfinex","BTCUSD",1734239234655,0.54391322,102340.0,102330.0,0.0001722]
["bitfinex","BTCUSD",1734239234860,0.6974506,102340.0,102330.0,0.0001722]
["bitfinex","BTCUSD",1734239236503,0.87150045,102340.0,102330.0,0.0001722]
["bitfinex","BTCUSD",1734239236652,0.6974506,102340.0,102330.0,0.0001722]
["bitfinex","BTCUSD",1734239237031,0.87150045,102340.0,102330.0,0.0001722]
["bitfinex","BTCUSD",1734239238062,0.95080772,102340.0,102330.0,0.0001722]
["bitfinex","BTCUSD",1734239238446,1.04986175,102340.0,102330.0,0.0001722]
["bitfinex","BTCUSD",1734239238654,1.05083253,102340.0,102330.0,0.0001722]
["bitfinex","BTCUSD",1734239238887,0.196446,102330.0,102320.0,0.14978459]
["bitfinex","BTCUSD",1734239239215,0.195465,102320.0,102310.0,0.0001724]
["bitfinex","BTCUSD",1734239239339,0.32458331,102320.0,102310.0,0.0001724]
["bitfinex","BTCUSD",1734239239744,0.32458331,102320.0,102310.0,0.00362522]
["bitfinex","BTCUSD",1734239239745,0.32358331,102320.0,102310.0,0.00362522]
["bitfinex","BTCUSD",1734239239992,0.29451903,102320.0,102310.0,0.0001724]
["bitfinex","BTCUSD",1734239240206,0.32357467,102320.0,102310.0,0.00362183]
["bitfinex","BTCUSD",1734239240374,0.32357467,102320.0,102310.0,0.0001724]
["bitfinex","BTCUSD",1734239240576,0.29451903,102320.0,102310.0,0.00362183]
["bitfinex","BTCUSD",1734239240932,0.29451903,102320.0,102310.0,0.1501724]
["bitfinex","BTCUSD",1734239241076,0.32356098,102320.0,102310.0,0.15362183]
["bitfinex","BTCUSD",1734239241513,0.12809598,102320.0,102310.0,0.5086131]
["bitfinex","BTCUSD",1734239241704,0.10027581,102320.0,102310.0,0.42930583]
["bitfinex","BTCUSD",1734239242912,0.10027581,102320.0,102310.0,0.00362183]
["bitfinex","BTCUSD",1734239243198,0.42526616,102320.0,102310.0,0.00362183]
["bitfinex","BTCUSD",1734239243300,0.42404438,102320.0,102310.0,0.00362183]
["bitfinex","BTCUSD",1734239243504,0.51127597,102320.0,102310.0,0.00362183]
["bitfinex","BTCUSD",1734239243646,0.46205789,102320.0,102310.0,0.00362183]
["bitfinex","BTCUSD",1734239244205,0.56715789,102320.0,102310.0,0.00362183]
["bitfinex","BTCUSD",1734239244401,0.69800528,102320.0,102310.0,0.00362183]
["bitfinex","BTCUSD",1734239244635,0.56715789,102320.0,102310.0,0.00362183]
["bitfinex","BTCUSD",1734239244839,0.66621192,102320.0,102310.0,0.00362183]
["bitfinex","BTCUSD",1734239245251,0.56715789,102320.0,102310.0,0.00362183]
["bitfinex","BTCUSD",1734239245661,0.57688961,102320.0,102310.0,0.00362183]
["bitfinex","BTCUSD",1734239245873,0.65619688,102320.0,102310.0,0.00362183]
["bitfinex","BTCUSD",1734239246303,0.277184,102310.0,102300.0,0.0001724]
["bitfinex","BTCUSD",1734239246477,0.4555453,102310.0,102300.0,0.0001724]
["bitfinex","BTCUSD",1734239246703,0.50655688,102310.0,102300.0,0.0001724]
["bitfinex","BTCUSD",1734239246956,0.50655688,102310.0,102300.0,0.00451694]
["bitfinex","BTCUSD",1734239247107,0.55535688,102310.0,102300.0,0.00451694]
["bitfinex","BTCUSD",1734239247315,0.5263453,102310.0,102300.0,0.00451694]
["bitfinex","BTCUSD",1734239247514,0.65022919,102310.0,102300.0,0.00467759]
["bitfinex","BTCUSD",1734239247715,0.5263453,102310.0,102300.0,0.00467759]
["bitfinex","BTCUSD",1734239247875,0.55534864,102310.0,102300.0,0.00467759]
["bitfinex","BTCUSD",1734239248288,0.5263453,102310.0,102300.0,0.00467759]
["bitfinex","BTCUSD",1734239248499,0.195541,102280.0,102270.0,0.0001724]
["bitfinex","BTCUSD",1734239248719,0.195541,102280.0,102270.0,0.00072115]
["bitfinex","BTCUSD",1734239248720,0.31394261,102280.0,102270.0,0.00072115]
["bitfinex","BTCUSD",1734239248905,0.3749023,102280.0,102270.0,0.00072115]
["bitfinex","BTCUSD",1734239249122,0.32359507,102280.0,102270.0,0.00072115]
["bitfinex","BTCUSD",1734239249338,0.29459503,102280.0,102270.0,0.00072115]
["bitfinex","BTCUSD",1734239249769,0.09905403,102280.0,102270.0,0.00072115]
["bitfinex","BTCUSD",1734239249901,0.11838924,102280.0,102270.0,0.00072115]
["bitfinex","BTCUSD",1734239250138,0.11838924,102280.0,102270.0,0.19628115]
["bitfinex","BTCUSD",1734239250712,0.10027639,102280.0,102270.0,0.19628115]
["bitfinex","BTCUSD",1734239253333,0.29581739,102280.0,102270.0,0.00072115]
["bitfinex","BTCUSD",1734239253537,0.30447992,102280.0,102270.0,0.00072115]
["bitfinex","BTCUSD",1734239253954,0.10893892,102280.0,102270.0,0.00072115]
["bitfinex","BTCUSD",1734239254169,0.12825651,102280.0,102270.0,0.00072115]
["bitfinex","BTCUSD",1734239254379,0.32379751,102280.0,102270.0,0.00072115]
["bitfinex","BTCUSD",1734239254579,0.30447992,102280.0,102270.0,0.00072115]
["bitfinex","BTCUSD",1734239255823,0.30547992,102280.0,102270.0,0.00072115]
["bitfinex","BTCUSD",1734239256259,0.30547992,102280.0,102270.0,0.00548281]
["bitfinex","BTCUSD",1734239261607,0.33045163,102280.0,102270.0,0.00548281]
["bitfinex","BTCUSD",1734239262054,0.30845163,102280.0,102270.0,0.00072115]
["bitfinex","BTCUSD",1734239262274,0.30845163,102280.0,102270.0,0.00548278]
["bitfinex","BTCUSD",1734239264977,0.11191063,102280.0,102270.0,0.23438278]
["bitfinex","BTCUSD",1734239265179,0.1312412,102280.0,102270.0,0.42994278]
["bitfinex","BTCUSD",1734239265389,0.14935544,102280.0,102270.0,0.42994278]
["bitfinex","BTCUSD",1734239265586,0.13124715,102280.0,102270.0,0.42994278]
["bitfinex","BTCUSD",1734239267312,0.11313291,102280.0,102270.0,0.42994278]
["bitfinex","BTCUSD",1734239267521,0.11313291,102280.0,102270.0,0.47864278]
["bitfinex","BTCUSD",1734239267727,0.10893892,102280.0,102270.0,0.47864278]
["bitfinex","BTCUSD",1734239268136,0.11016115,102280.0,102270.0,0.47864278]
["bitfinex","BTCUSD",1734239269005,0.11016115,102280.0,102270.0,0.28308278]
["bitfinex","BTCUSD",1734239269216,0.30570215,102280.0,102270.0,0.28308278]
["bitfinex","BTCUSD",1734239269428,0.30447992,102280.0,102270.0,0.28308278]
["bitfinex","BTCUSD",1734239269861,0.33350916,102280.0,102270.0,0.28308278]
["bitfinex","BTCUSD",1734239270294,0.33350916,102280.0,102270.0,0.00548278]
["bitfinex","BTCUSD",1734239270295,0.30547992,102280.0,102270.0,0.00548278]
["bitfinex","BTCUSD",1734239274767,0.30447992,102280.0,102270.0,0.00548278]
["bitfinex","BTCUSD",1734239278958,0.43017992,102280.0,102270.0,0.00548278]
["bitfinex","BTCUSD",1734239279164,0.43017992,102280.0,102270.0,0.00947025]
["bitfinex","BTCUSD",1734239283253,0.30547992,102280.0,102270.0,0.00947025]
["bitfinex","BTCUSD",1734239286107,0.30447992,102280.0,102270.0,0.00947025]
["bitfinex","BTCUSD",1734239291629,0.39155948,102280.0,102270.0,0.00947025]
["bitfinex","BTCUSD",1734239293788,0.52217882,102280.0,102270.0,0.00947025]
["bitfinex","BTCUSD",1734239294753,0.52317882,102280.0,102270.0,0.00947025]
["bitfinex","BTCUSD",1734239296739,0.69733794,102280.0,102270.0,0.00947025]
["bitfinex","BTCUSD",1734239297347,0.32467742,102280.0,102270.0,0.00947025]
["bitfinex","BTCUSD",1734239297564,0.71722351,102280.0,102270.0,0.00947025]
["bitfinex","BTCUSD",1734239298600,0.79672191,102280.0,102270.0,0.00947025]
["bitfinex","BTCUSD",1734239300459,0.87222191,102280.0,102270.0,0.00947025]
["bitfinex","BTCUSD",1734239304392,0.99327594,102280.0,102270.0,0.00947025]
["bitfinex","BTCUSD",1734239304592,1.02507061,102280.0,102270.0,0.00947025]
["bitfinex","BTCUSD",1734239304900,1.02507061,102280.0,102270.0,1e-08]
["bitfinex","BTCUSD",1734239304901,1.10456901,102280.0,102270.0,1e-08]
["bitfinex","BTCUSD",1734239305133,0.97372031,102280.0,102270.0,0.0072902]
["bitfinex","BTCUSD",1734239306203,0.21956,102270.0,102260.0,0.0001724]
["bitfinex","BTCUSD",1734239306409,0.91468753,102270.0,102260.0,0.0001724]
["bitfinex","BTCUSD",1734239306583,0.91468753,102270.0,102260.0,0.00481676]
["bitfinex","BTCUSD",1734239306781,1.04548462,102270.0,102260.0,0.00464436]
["bitfinex","BTCUSD",1734239306987,0.91455852,102270.0,102260.0,0.00464436]
["bitfinex","BTCUSD",1734239307568,0.91455852,102270.0,102260.0,0.0045949]
["bitfinex","BTCUSD",1734239308211,1.04541024,102270.0,102260.0,0.0045949]
["bitfinex","BTCUSD",1734239309378,0.4567758,102260.0,102250.0,0.0001722]
["bitfinex","BTCUSD",1734239309545,1.16598629,102260.0,102250.0,0.0001722]
["bitfinex","BTCUSD",1734239309982,1.16498629,102260.0,102250.0,0.0001722]
["bitfinex","BTCUSD",1734239310170,0.94704983,102260.0,102250.0,0.0001722]
["bitfinex","BTCUSD",1734239310382,1.16494983,102260.0,102250.0,0.0001722]
["bitfinex","BTCUSD",1734239311219,0.94704983,102260.0,102250.0,0.0001722]
["bitfinex","BTCUSD",1734239313234,0.77272983,102260.0,102250.0,0.0001722]
["bitfinex","BTCUSD",1734239313642,0.94704983,102260.0,102250.0,0.0001722]
["bitfinex","BTCUSD",1734239314295,0.69323143,102260.0,102250.0,0.0001722]
["bitfinex","BTCUSD",1734239315770,0.70301715,102260.0,102250.0,0.0001722]
["bitfinex","BTCUSD",1734239317091,0.78251555,102260.0,102250.0,0.0001722]
["bitfinex","BTCUSD",1734239318320,0.196599,102250.0,102240.0,0.0001722]
["bitfinex","BTCUSD",1734239318517,0.3763742,102250.0,102240.0,0.0001722]
["bitfinex","BTCUSD",1734239318691,0.37515143,102250.0,102240.0,0.0001722]
["bitfinex","BTCUSD",1734239322912,0.49955143,102250.0,102240.0,0.0001722]
["bitfinex","BTCUSD",1734239323124,0.219618,102240.0,102230.0,0.0001724]
["bitfinex","BTCUSD",1734239323362,0.47666883,102240.0,102230.0,0.0001724]
["bitfinex","BTCUSD",1734239324459,0.47666883,102240.0,102230.0,0.00022713]
["bitfinex","BTCUSD",1734239326626,0.49582655,102240.0,102230.0,0.00022713]
["bitfinex","BTCUSD",1734239327049,0.67568058,102240.0,102230.0,0.00022713]
["bitfinex","BTCUSD",1734239328090,0.57662655,102240.0,102230.0,0.00022713]
["bitfinex","BTCUSD",1734239330896,0.58671301,102240.0,102230.0,0.00022713]
["bitfinex","BTCUSD",1734239332830,0.219637,102230.0,102220.0,0.0501724]
["bitfinex","BTCUSD",1734239333184,0.219637,102230.0,102220.0,0.05033675]
["bitfinex","BTCUSD",1734239333185,0.39818943,102230.0,102220.0,0.05033675]
["bitfinex","BTCUSD",1734239334122,0.29569103,102230.0,102220.0,0.05033675]
["bitfinex","BTCUSD",1734239334337,0.29469103,102230.0,102220.0,0.13103675]
["bitfinex","BTCUSD",1734239334518,0.29569103,102230.0,102220.0,0.13103675]
["bitfinex","BTCUSD",1734239341158,0.37518943,102230.0,102220.0,0.13103675]
["bitfinex","BTCUSD",1734239342180,0.39818943,102230.0,102220.0,0.05033675]
["bitfinex","BTCUSD",1734239342907,0.55398783,102230.0,102220.0,0.0222743]
["bitfinex","BTCUSD",1734239343129,0.47448943,102230.0,102220.0,0.0222743]
["bitfinex","BTCUSD",1734239343366,0.47448943,102230.0,102220.0,0.0164443]
["bitfinex","BTCUSD",1734239343367,0.55398783,102230.0,102220.0,0.0164443]
["bitfinex","BTCUSD",1734239343744,0.55398783,102230.0,102220.0,1e-08]
["bitfinex","BTCUSD",1734239344728,0.47448943,102230.0,102220.0,1e-08]
["bitfinex","BTCUSD",1734239345780,0.55398783,102230.0,102220.0,1e-08]
["bitfinex","BTCUSD",1734239346383,0.47448943,102230.0,102220.0,1e-08]
["bitfinex","BTCUSD",1734239347658,0.29569103,102230.0,102220.0,1e-08]
["bitfinex","BTCUSD",1734239348036,0.29469103,102230.0,102220.0,0.04850001]
["bitfinex","BTCUSD",1734239348251,0.29569103,102230.0,102220.0,0.04850001]
["bitfinex","BTCUSD",1734239349309,0.29469103,102230.0,102220.0,0.04850001]
["bitfinex","BTCUSD",1734239350252,0.29469103,102230.0,102220.0,0.12610001]
["bitfinex","BTCUSD",1734239351029,0.09905403,102230.0,102220.0,0.32175601]
["bitfinex","BTCUSD",1734239351196,0.10027691,102230.0,102220.0,0.32175601]
["bitfinex","BTCUSD",1734239351357,0.10027683,102230.0,102220.0,0.32175601]
["bitfinex","BTCUSD",1734239351559,0.09905403,102230.0,102220.0,0.32175601]
["bitfinex","BTCUSD",1734239355848,0.09905403,102230.0,102220.0,0.32184221]
["bitfinex","BTCUSD",1734239356174,0.09905403,102230.0,102220.0,0.44305998]
["bitfinex","BTCUSD",1734239356395,0.09922643,102230.0,102220.0,0.32184221]
["bitfinex","BTCUSD",1734239357650,0.10044922,102230.0,102220.0,0.32184221]
["bitfinex","BTCUSD",1734239358260,0.09922643,102230.0,102220.0,0.32184221]
["bitfinex","BTCUSD",1734239371114,0.09922643,102230.0,102220.0,0.64205998]
["bitfinex","BTCUSD",1734239371327,0.0001724,102230.0,102220.0,0.64205998]
["bitfinex","BTCUSD",1734239371838,0.0001724,102230.0,102220.0,0.72980029]
["bitfinex","BTCUSD",1734239372094,0.0001724,102230.0,102220.0,1.1852521]
["bitfinex","BTCUSD",1734239372607,0.0001724,102230.0,102220.0,1.23518547]
["bitfinex","BTCUSD",1734239373354,0.0001724,102230.0,102220.0,1.30298016]
["bitfinex","BTCUSD",1734239374525,0.0001724,102230.0,102220.0,0.97920545]
["bitfinex","BTCUSD",1734239374726,0.0001724,102230.0,102220.0,1.30286536]
["bitfinex","BTCUSD",1734239375146,0.0001724,102230.0,102220.0,1.4780442]
["bitfinex","BTCUSD",1734239375354,0.0001724,102230.0,102220.0,1.60755043]
["bitfinex","BTCUSD",1734239375573,0.0001724,102230.0,102220.0,1.85164075]
["bitfinex","BTCUSD",1734239375780,0.0001724,102230.0,102220.0,1.76396478]
["bitfinex","BTCUSD",1734239375981,0.0001724,102230.0,102220.0,1.63245082]
["bitfinex","BTCUSD",1734239376619,0.0001724,102230.0,102220.0,1.76389099]
["bitfinex","BTCUSD",1734239376804,0.0001724,102230.0,102220.0,1.90584963]
["bitfinex","BTCUSD",1734239377500,4e-07,102230.0,102220.0,3.4946998]
["bitfinex","BTCUSD",1734239377718,4e-07,102230.0,102220.0,1.7696998]
["bitfinex","BTCUSD",1734239377913,4e-07,102230.0,102220.0,1.76954819]
["bitfinex","BTCUSD",1734239378330,4e-07,102230.0,102220.0,1.59434785]
["bitfinex","BTCUSD",1734239378543,4e-07,102230.0,102220.0,1.76949572]
["bitfinex","BTCUSD",1734239379369,4e-07,102230.0,102220.0,1.63818584]
["bitfinex","BTCUSD",1734239379570,4e-07,102230.0,102220.0,2.30853252]
["bitfinex","BTCUSD",1734239379994,8e-07,102240.0,102230.0,0.68411869]
["bitfinex","BTCUSD",1734239380197,8e-07,102240.0,102230.0,1.51207684]
["bitfinex","BTCUSD",1734239380398,8e-07,102240.0,102230.0,1.83522124]
["bitfinex","BTCUSD",1734239380818,8e-07,102240.0,102230.0,1.91472747]
["bitfinex","BTCUSD",1734239381231,8e-07,102240.0,102230.0,1.91838566]
["bitfinex","BTCUSD",1734239381408,8e-07,102240.0,102230.0,1.69953803]
["bitfinex","BTCUSD",1734239383613,8e-07,102240.0,102230.0,1.52445993]
["bitfinex","BTCUSD",1734239383823,8e-07,102240.0,102230.0,1.77065394]
["bitfinex","BTCUSD",1734239384037,8e-07,102240.0,102230.0,2.01449255]
["bitfinex","BTCUSD",1734239384450,8e-07,102240.0,102230.0,1.76990067]
["bitfinex","BTCUSD",1734239385948,8e-07,102240.0,102230.0,1.77998499]
["bitfinex","BTCUSD",1734239386502,8e-07,102240.0,102230.0,1.91104129]
["bitfinex","BTCUSD",1734239387109,8e-07,102240.0,102230.0,1.88992538]
["bitfinex","BTCUSD",1734239389489,8e-07,102240.0,102230.0,1.97725782]
["bitfinex","BTCUSD",1734239390353,8e-07,102240.0,102230.0,1.97725854]
["bitfinex","BTCUSD",1734239390959,8e-07,102240.0,102230.0,1.92725854]
["bitfinex","BTCUSD",1734239391241,8e-07,102240.0,102230.0,1.97725854]
["bitfinex","BTCUSD",1734239391457,8e-07,102240.0,102230.0,1.68508166]
["bitfinex","BTCUSD",1734239391655,8e-07,102240.0,102230.0,1.41265698]
["bitfinex","BTCUSD",1734239391861,8e-07,102240.0,102230.0,0.95879695]
["bitfinex","BTCUSD",1734239392736,8e-07,102240.0,102230.0,0.90879695]
["bitfinex","BTCUSD",1734239393709,8e-07,102240.0,102230.0,1.08985325]
["bitfinex","BTCUSD",1734239393951,8e-07,102240.0,102230.0,1.03985325]
["bitfinex","BTCUSD",1734239394676,8e-07,102240.0,102230.0,1.36244554]
["bitfinex","BTCUSD",1734239397070,8e-07,102240.0,102230.0,1.41244554]
["bitfinex","BTCUSD",1734239397332,8e-07,102240.0,102230.0,1.36268322]
["bitfinex","BTCUSD",1734239397605,8e-07,102240.0,102230.0,1.41268322]
["bitfinex","BTCUSD",1734239397854,8e-07,102240.0,102230.0,1.58751246]
["bitfinex","BTCUSD",1734239398102,8e-07,102240.0,102230.0,1.41268322]
["bitfinex","BTCUSD",1734239398636,8e-07,102240.0,102230.0,1.53751246]
["bitfinex","BTCUSD",1734239399059,8e-07,102240.0,102230.0,1.18154487]
["bitfinex","BTCUSD",1734239399280,8e-07,102240.0,102230.0,0.60565162]
["bitfinex","BTCUSD",1734239399470,8e-07,102240.0,102230.0,0.67774006]
["bitfinex","BTCUSD",1734239399694,8e-07,102240.0,102230.0,0.63932544]
["bitfinex","BTCUSD",1734239401107,8e-07,102240.0,102230.0,0.56572544]
["bitfinex","BTCUSD",1734239401340,8e-07,102240.0,102230.0,0.47414305]
["bitfinex","BTCUSD",1734239401513,8e-07,102240.0,102230.0,0.52414305]
["bitfinex","BTCUSD",1734239402439,8e-07,102240.0,102230.0,0.6036491]
["bitfinex","BTCUSD",1734239402762,8e-07,102240.0,102230.0,0.6037353]
["bitfinex","BTCUSD",1734239403365,8e-07,102240.0,102230.0,0.52422925]
["bitfinex","BTCUSD",1734239406664,8e-07,102240.0,102230.0,0.3947232]
["bitfinex","BTCUSD",1734239406877,0.22095483,102240.0,102230.0,0.0490862]
["bitfinex","BTCUSD",1734239407103,0.22095483,102240.0,102230.0,8.62e-05]
["bitfinex","BTCUSD",1734239407298,0.41657283,102240.0,102230.0,8.62e-05]
["bitfinex","BTCUSD",1734239408565,0.41657283,102240.0,102230.0,0.1500862]
["bitfinex","BTCUSD",1734239408993,0.24989059,102240.0,102230.0,0.3947232]
["bitfinex","BTCUSD",1734239409209,0.22095483,102240.0,102230.0,0.3947232]
["bitfinex","BTCUSD",1734239415101,0.41657283,102240.0,102230.0,0.1500862]
["bitfinex","BTCUSD",1734239415329,0.41657283,102240.0,102230.0,8.62e-05]
["bitfinex","BTCUSD",1734239419053,0.22095483,102240.0,102230.0,8.62e-05]
["bitfinex","BTCUSD",1734239419279,0.22095483,102240.0,102230.0,0.2447232]
["bitfinex","BTCUSD",1734239423967,0.17565483,102240.0,102230.0,0.3947232]
["bitfinex","BTCUSD",1734239424186,0.17565483,102240.0,102230.0,0.56590943]
["bitfinex","BTCUSD",1734239424187,0.09905483,102240.0,102230.0,0.56590943]
["bitfinex","BTCUSD",1734239424392,8e-07,102240.0,102230.0,0.56590943]
["bitfinex","BTCUSD",1734239424621,8e-07,102240.0,102230.0,0.69780943]
["bitfinex","BTCUSD",1734239427374,8e-07,102240.0,102230.0,0.69530943]
["bitfinex","BTCUSD",1734239430479,8e-07,102240.0,102230.0,0.56340943]
["bitfinex","BTCUSD",1734239430693,8e-07,102240.0,102230.0,0.4422232]
["bitfinex","BTCUSD",1734239431616,8e-07,102240.0,102230.0,0.45089671]
["bitfinex","BTCUSD",1734239432901,8e-07,102240.0,102230.0,0.40089671]
["bitfinex","BTCUSD",1734239432902,0.09905483,102240.0,102230.0,0.40089671]
["bitfinex","BTCUSD",1734239433489,0.17797748,102240.0,102230.0,0.00867351]
["bitfinex","BTCUSD",1734239433893,0.37359548,102240.0,102230.0,0.00867351]
["bitfinex","BTCUSD",1734239434096,0.40135832,102240.0,102230.0,0.00867351]
["bitfinex","BTCUSD",1734239435402,0.37237283,102240.0,102230.0,0.00867351]
["bitfinex","BTCUSD",1734239436155,0.37237283,102240.0,102230.0,0.00875971]
["bitfinex","BTCUSD",1734239444271,0.56535906,102240.0,102230.0,0.00875971]
["bitfinex","BTCUSD",1734239444480,0.59435765,102240.0,102230.0,0.00875971]
["bitfinex","BTCUSD",1734239444687,0.8116433,102240.0,102230.0,0.00875971]
["bitfinex","BTCUSD",1734239444926,0.78264471,102240.0,102230.0,0.00875971]
["bitfinex","BTCUSD",1734239445328,0.272037,102230.0,102220.0,8.621e-05]
["bitfinex","BTCUSD",1734239445555,0.37109103,102230.0,102220.0,8.621e-05]
["bitfinex","BTCUSD",1734239445778,0.40008403,102230.0,102220.0,8.621e-05]
["bitfinex","BTCUSD",1734239446211,0.59077026,102230.0,102220.0,8.621e-05]
["bitfinex","BTCUSD",1734239446428,0.46274223,102220.0,102210.0,0.0001722]
["bitfinex","BTCUSD",1734239446635,0.59076783,102220.0,102210.0,0.0001722]
["bitfinex","BTCUSD",1734239446850,0.59078926,102220.0,102210.0,0.0001722]
["bitfinex","BTCUSD",1734239447293,0.59078926,102220.0,102200.0,0.0002274]
["bitfinex","BTCUSD",1734239447294,0.39326123,102210.0,102200.0,0.0002274]
["bitfinex","BTCUSD",1734239447491,0.52126944,102210.0,102200.0,0.0002274]
["bitfinex","BTCUSD",1734239447694,0.51626944,102210.0,102200.0,0.0002274]
["bitfinex","BTCUSD",1734239448767,0.48731526,102210.0,102200.0,0.0002274]
["bitfinex","BTCUSD",1734239448977,0.51625581,102210.0,102200.0,0.0002274]
["bitfinex","BTCUSD",1734239450604,0.48731526,102210.0,102200.0,0.0002274]
["bitfinex","BTCUSD",1734239451890,0.50723582,102210.0,102200.0,0.0002274]
["bitfinex","BTCUSD",1734239453161,0.38604959,102210.0,102200.0,0.00610837]
["bitfinex","BTCUSD",1734239453676,0.36612903,102210.0,102200.0,0.00610837]
["bitfinex","BTCUSD",1734239453925,0.10879164,102210.0,102200.0,0.00610837]
["bitfinex","BTCUSD",1734239454161,0.30568974,102210.0,102200.0,0.00610837]
["bitfinex","BTCUSD",1734239454376,0.30446664,102210.0,102200.0,0.00610837]
["bitfinex","BTCUSD",1734239458716,0.10879164,102210.0,102200.0,0.00610837]
["bitfinex","BTCUSD",1734239458918,0.10879164,102210.0,102200.0,0.20180237]
["bitfinex","BTCUSD",1734239459172,0.10879164,102210.0,102200.0,0.35180237]
["bitfinex","BTCUSD",1734239461199,0.10879164,102210.0,102200.0,0.5219886]
["bitfinex","BTCUSD",1734239461341,0.10879164,102210.0,102200.0,0.53190237]
["bitfinex","BTCUSD",1734239462400,0.10879164,102210.0,102200.0,0.7030886]
["bitfinex","BTCUSD",1734239462618,0.00973761,102210.0,102200.0,0.7030886]
["bitfinex","BTCUSD",1734239462869,0.02907444,102230.0,102220.0,0.394656]
["bitfinex","BTCUSD",1734239462870,0.0182371,102230.0,102220.0,0.394656]
["bitfinex","BTCUSD",1734239463066,0.11739806,102230.0,102220.0,0.56504223]
["bitfinex","BTCUSD",1734239463255,0.09933336,102230.0,102220.0,0.57091647]
["bitfinex","BTCUSD",1734239464265,0.1091098,102230.0,102220.0,0.57091647]
["bitfinex","BTCUSD",1734239464827,0.1091098,102230.0,102220.0,0.44973024]
["bitfinex","BTCUSD",1734239468978,0.1091098,102230.0,102220.0,0.57091647]
["bitfinex","BTCUSD",1734239469686,0.1091098,102230.0,102220.0,0.56591647]
["bitfinex","BTCUSD",1734239470732,0.1091098,102230.0,102220.0,0.44473024]
["bitfinex","BTCUSD",1734239473304,0.1091098,102230.0,102220.0,0.52703024]
["bitfinex","BTCUSD",1734239474204,0.1091098,102230.0,102220.0,0.64821647]
["bitfinex","BTCUSD",1734239475270,0.1091098,102230.0,102220.0,0.52703024]
["bitfinex","BTCUSD",1734239478281,0.1091098,102230.0,102220.0,0.52689623]
["bitfinex","BTCUSD",1734239478717,0.1091098,102230.0,102220.0,0.64808246]
["bitfinex","BTCUSD",1734239479151,0.1091098,102230.0,102220.0,0.64708346]
["bitfinex","BTCUSD",1734239482422,0.1091098,102230.0,102220.0,0.64716966]
["bitfinex","BTCUSD",1734239482763,0.1091098,102230.0,102220.0,0.52598343]
["bitfinex","BTCUSD",1734239491314,0.1091098,102230.0,102220.0,0.60551794]
["bitfinex","BTCUSD",1734239492557,0.1091098,102230.0,102220.0,0.60251794]
["bitfinex","BTCUSD",1734239493418,0.1091098,102230.0,102220.0,0.73205245]
["bitfinex","BTCUSD",1734239493631,0.00027933,102230.0,102220.0,0.73205245]
["bitfinex","BTCUSD",1734239495316,0.00027933,102230.0,102220.0,0.69415264]
["bitfinex","BTCUSD",1734239497646,0.00027933,102230.0,102220.0,0.78173733]
["bitfinex","BTCUSD",1734239499780,0.00027933,102230.0,102220.0,0.8015361]
["bitfinex","BTCUSD",1734239500625,0.00027933,102230.0,102220.0,0.93291314]
["bitfinex","BTCUSD",1734239500764,0.00027933,102230.0,102220.0,0.93307246]
["bitfinex","BTCUSD",1734239501588,0.00027933,102230.0,102220.0,1.25006324]
["bitfinex","BTCUSD",1734239502700,0.00027933,102230.0,102220.0,1.42536008]
["bitfinex","BTCUSD",1734239503541,0.00027933,102230.0,102220.0,1.4467999]
["bitfinex","BTCUSD",1734239503762,0.00027933,102230.0,102220.0,1.65424602]
["bitfinex","BTCUSD",1734239504022,0.00027933,102230.0,102220.0,1.52277339]
["bitfinex","BTCUSD",1734239504249,0.00027933,102230.0,102220.0,1.49679991]
["bitfinex","BTCUSD",1734239504489,0.00027933,102230.0,102220.0,1.47536009]
["bitfinex","BTCUSD",1734239504675,0.00027933,102230.0,102220.0,1.30006325]
["bitfinex","BTCUSD",1734239505331,0.00027933,102230.0,102220.0,1.32828045]
["bitfinex","BTCUSD",1734239505534,0.00027933,102230.0,102220.0,1.59144653]
["bitfinex","BTCUSD",1734239506623,0.00027933,102230.0,102220.0,1.7693136]
["bitfinex","BTCUSD",1734239507046,0.00027933,102230.0,102220.0,1.32828045]
["bitfinex","BTCUSD",1734239507454,0.00027933,102230.0,102220.0,1.20711124]
["bitfinex","BTCUSD",1734239507696,0.00027933,102230.0,102220.0,1.59144653]
["bitfinex","BTCUSD",1734239508467,0.00027933,102230.0,102220.0,1.81317461]
["bitfinex","BTCUSD",1734239508887,0.00027933,102230.0,102220.0,1.37214146]
["bitfinex","BTCUSD",1734239509509,0.00027933,102230.0,102220.0,0.79395141]
["bitfinex","BTCUSD",1734239509684,0.00027933,102230.0,102220.0,1.3727816]
["bitfinex","BTCUSD",1734239510497,0.00027933,102230.0,102220.0,1.59218721]
["bitfinex","BTCUSD",1734239513757,0.00027933,102230.0,102220.0,1.59223614]
["bitfinex","BTCUSD",1734239515149,0.00027933,102230.0,102220.0,1.63006981]
["bitfinex","BTCUSD",1734239521632,0.00027933,102230.0,102220.0,1.63001357]
["bitfinex","BTCUSD",1734239528337,0.00027933,102230.0,102220.0,1.41062322]
["bitfinex","BTCUSD",1734239528540,0.00027933,102230.0,102220.0,1.63022775]
["bitfinex","BTCUSD",1734239529388,0.00027933,102230.0,102220.0,1.41079167]
["bitfinex","BTCUSD",1734239530218,0.00027933,102230.0,102220.0,1.85280767]
["bitfinex","BTCUSD",1734239530426,0.00027933,102230.0,102220.0,1.4108252]
["bitfinex","BTCUSD",1734239536010,0.00027933,102230.0,102220.0,1.3616252]
["bitfinex","BTCUSD",1734239542435,0.17783336,102230.0,102220.0,0.85052355]
["bitfinex","BTCUSD",1734239542687,0.17783336,102230.0,102220.0,1.17267851]
["bitfinex","BTCUSD",1734239542889,0.22463336,102230.0,102220.0,0.90651189]
["bitfinex","BTCUSD",1734239543095,0.22463336,102230.0,102220.0,0.45891661]
["bitfinex","BTCUSD",1734239543357,0.22463336,102230.0,102220.0,0.45892087]
["bitfinex","BTCUSD",1734239543479,0.22463336,102230.0,102220.0,0.37098487]
["bitfinex","BTCUSD",1734239543677,0.22463336,102230.0,102220.0,0.45892087]
["bitfinex","BTCUSD",1734239543880,0.22463336,102230.0,102220.0,0.60892087]
["bitfinex","BTCUSD",1734239544456,0.22463336,102230.0,102220.0,0.52098487]
["bitfinex","BTCUSD",1734239545417,0.22463336,102230.0,102220.0,0.47098487]
["bitfinex","BTCUSD",1734239548651,0.23467651,102230.0,102220.0,0.52098487]
["bitfinex","BTCUSD",1734239548851,0.23467651,102230.0,102220.0,0.47098487]
["bitfinex","BTCUSD",1734239552409,0.23467651,102230.0,102220.0,0.52098487]
["bitfinex","BTCUSD",1734239552661,0.10937651,102230.0,102220.0,0.60048631]
["bitfinex","BTCUSD",1734239553372,0.10937651,102230.0,102220.0,0.52098487]
["bitfinex","BTCUSD",1734239554639,0.01032248,102230.0,102220.0,0.60048631]
["bitfinex","BTCUSD",1734239554859,0.01032248,102230.0,102220.0,0.52098487]
["bitfinex","BTCUSD",1734239555713,0.01032248,102230.0,102220.0,0.60881598]
["bitfinex","BTCUSD",1734239555930,0.01032248,102230.0,102220.0,0.52098487]
["bitfinex","BTCUSD",1734239556141,0.00027933,102230.0,102220.0,0.60048631]
["bitfinex","BTCUSD",1734239556356,0.00027933,102230.0,102220.0,0.68824624]
["bitfinex","BTCUSD",1734239556592,0.00027933,102230.0,102220.0,0.81988614]
["bitfinex","BTCUSD",1734239556801,0.00027933,102230.0,102220.0,1.11762985]
["bitfinex","BTCUSD",1734239557915,0.00027933,102230.0,102220.0,1.03812841]
["bitfinex","BTCUSD",1734239558974,0.00027933,102230.0,102220.0,1.11762985]
["bitfinex","BTCUSD",1734239559182,0.00027933,102230.0,102220.0,0.95862697]
["bitfinex","BTCUSD",1734239559405,0.00027933,102230.0,102220.0,1.03812841]
["bitfinex","BTCUSD",1734239564505,0.00027933,102230.0,102220.0,0.52098487]
["bitfinex","BTCUSD",1734239567364,0.00027933,102230.0,102220.0,0.47098487]
["bitfinex","BTCUSD",1734239567712,0.00027933,102230.0,102220.0,0.52098487]
["bitfinex","BTCUSD",1734239567919,0.00027933,102230.0,102220.0,0.47098487]
["bitfinex","BTCUSD",1734239568151,0.00027933,102230.0,102220.0,0.52098487]
["bitfinex","BTCUSD",1734239573859,0.00027933,102230.0,102220.0,0.44148343]
["bitfinex","BTCUSD",1734239574275,0.00027933,102230.0,102220.0,0.52098487]
["bitfinex","BTCUSD",1734239575778,0.00027933,102230.0,102220.0,0.47098487]
["bitfinex","BTCUSD",1734239575978,0.00027933,102230.0,102220.0,0.52098487]
["bitfinex","BTCUSD",1734239577166,0.00017953,102230.0,102220.0,0.52098487]
["bitfinex","BTCUSD",1734239579483,0.00017953,102230.0,102220.0,0.44148343]
["bitfinex","BTCUSD",1734239579698,0.09923356,102230.0,102220.0,0.39148343]
["bitfinex","BTCUSD",1734239579957,0.37637056,102230.0,102220.0,0.15596044]
["bitfinex","BTCUSD",1734239580632,0.42307056,102230.0,102220.0,0.20596044]
["bitfinex","BTCUSD",1734239585927,0.22743356,102230.0,102220.0,0.20596044]
["bitfinex","BTCUSD",1734239586132,0.22743356,102230.0,102220.0,0.40161644]
["bitfinex","BTCUSD",1734239592791,0.23034946,102230.0,102220.0,0.40161644]
["bitfinex","BTCUSD",1734239593795,0.23034946,102230.0,102220.0,0.35161644]
["bitfinex","BTCUSD",1734239594011,0.42598646,102230.0,102220.0,0.15596044]
["bitfinex","BTCUSD",1734239597505,0.4254935,102230.0,102220.0,0.15596044]
["bitfinex","BTCUSD",1734239598819,0.4254935,102230.0,102220.0,0.00596044]
["bitfinex","BTCUSD",1734239599051,0.50499494,102230.0,102220.0,0.00596044]
["bitfinex","BTCUSD",1734239599702,0.53404905,102230.0,102220.0,0.00596044]
["bitfinex","BTCUSD",1734239600755,0.52894905,102230.0,102220.0,0.00488561]
["bitfinex","BTCUSD",1734239600972,0.64820105,102230.0,102210.0,0.13341793]
["bitfinex","BTCUSD",1734239601178,0.32050113,102220.0,102210.0,0.13341793]
["bitfinex","BTCUSD",1734239601386,0.37111003,102220.0,102210.0,0.13341793]
["bitfinex","BTCUSD",1734239603932,0.40018859,102220.0,102210.0,0.13341793]
["bitfinex","BTCUSD",1734239604134,0.37111003,102220.0,102210.0,0.13341793]
["bitfinex","BTCUSD",1734239604337,0.4001887,102220.0,102210.0,0.13341793]
["bitfinex","BTCUSD",1734239605161,0.37111003,102220.0,102210.0,0.13341793]
["bitfinex","BTCUSD",1734239605358,0.40018999,102220.0,102210.0,0.13341793]
["bitfinex","BTCUSD",1734239605617,0.47969143,102220.0,102210.0,0.13341793]
["bitfinex","BTCUSD",1734239605781,0.37111003,102220.0,102210.0,0.13341793]
["bitfinex","BTCUSD",1734239606204,0.37111003,102220.0,102200.0,0.2449094]
["bitfinex","BTCUSD",1734239606412,0.11723282,102210.0,102200.0,0.2449094]
["bitfinex","BTCUSD",1734239606616,0.09905403,102210.0,102200.0,0.2449094]
["bitfinex","BTCUSD",1734239607246,0.09905403,102210.0,102200.0,0.1502274]
["bitfinex","BTCUSD",1734239607656,0.29472903,102210.0,102200.0,0.1502274]
["bitfinex","BTCUSD",1734239609087,0.09905403,102210.0,102200.0,0.1502274]
["bitfinex","BTCUSD",1734239609315,0.10027705,102210.0,102200.0,0.3459214]
["bitfinex","BTCUSD",1734239609936,0.29595205,102210.0,102200.0,0.1502274]
["bitfinex","BTCUSD",1734239610155,0.29472903,102210.0,102200.0,0.1502274]
["bitfinex","BTCUSD",1734239611243,0.29332603,102210.0,102200.0,0.1502274]
["bitfinex","BTCUSD",1734239611450,0.37222603,102210.0,102200.0,0.1502274]
["bitfinex","BTCUSD",1734239611856,0.38223252,102210.0,102200.0,0.1502274]
["bitfinex","BTCUSD",1734239615041,0.41129047,102210.0,102200.0,0.1502274]
["bitfinex","BTCUSD",1734239615419,0.38223252,102210.0,102200.0,0.1502274]
["bitfinex","BTCUSD",1734239622643,0.41129348,102210.0,102200.0,0.1502274]
["bitfinex","BTCUSD",1734239622851,0.10765752,102210.0,102200.0,0.55442284]
["bitfinex","BTCUSD",1734239623272,0.10765752,102210.0,102200.0,0.60062284]
["bitfinex","BTCUSD",1734239624089,0.10765752,102210.0,102200.0,0.5211214]
["bitfinex","BTCUSD",1734239629496,0.10782992,102210.0,102200.0,0.5211214]
["bitfinex","BTCUSD",1734239629842,0.44180782,102210.0,102200.0,0.0002274]
["bitfinex","BTCUSD",1734239630056,0.53410636,102210.0,102200.0,0.0002274]
["bitfinex","BTCUSD",1734239630267,0.53410636,102210.0,102190.0,8.61e-05]
["bitfinex","BTCUSD",1734239630268,0.0795,102200.0,102190.0,8.61e-05]
["bitfinex","BTCUSD",1734239630495,0.59327825,102200.0,102190.0,8.61e-05]
["bitfinex","BTCUSD",1734239630724,0.59205493,102200.0,102190.0,8.61e-05]
["bitfinex","BTCUSD",1734239630955,0.67155637,102200.0,102190.0,8.61e-05]
["bitfinex","BTCUSD",1734239631178,0.62112377,102200.0,102190.0,8.61e-05]
["bitfinex","BTCUSD",1734239631393,0.49043963,102200.0,102190.0,8.61e-05]
["bitfinex","BTCUSD",1734239631600,0.40331687,102200.0,102190.0,8.61e-05]
["bitfinex","BTCUSD",1734239632299,0.37424803,102200.0,102190.0,8.61e-05]
["bitfinex","BTCUSD",1734239632515,0.40331176,102200.0,102190.0,8.61e-05]
["bitfinex","BTCUSD",1734239635426,0.37424803,102200.0,102190.0,8.61e-05]
["bitfinex","BTCUSD",1734239635623,0.40330436,102200.0,102190.0,8.61e-05]
["bitfinex","BTCUSD",1734239636222,0.12811036,102200.0,102190.0,0.1957991]
["bitfinex","BTCUSD",1734239638098,0.12811036,102200.0,102190.0,8.61e-05]
["bitfinex","BTCUSD",1734239638290,0.12933357,102200.0,102190.0,8.61e-05]
["bitfinex","BTCUSD",1734239638508,0.10027724,102200.0,102190.0,8.61e-05]
["bitfinex","BTCUSD",1734239638723,0.12932385,102200.0,102190.0,8.61e-05]
["bitfinex","BTCUSD",1734239638959,0.32501785,102200.0,102190.0,8.61e-05]
["bitfinex","BTCUSD",1734239639152,0.32379464,102200.0,102190.0,8.61e-05]
["bitfinex","BTCUSD",1734239640481,0.29474803,102200.0,102190.0,8.61e-05]
["bitfinex","BTCUSD",1734239643713,0.29765786,102200.0,102190.0,8.61e-05]
["bitfinex","BTCUSD",1734239649266,0.4641623,102200.0,102190.0,8.61e-05]
["bitfinex","BTCUSD",1734239649471,0.49320891,102200.0,102190.0,8.61e-05]
["bitfinex","BTCUSD",1734239649669,0.4641623,102200.0,102190.0,8.61e-05]
["bitfinex","BTCUSD",1734239649884,0.57271035,102200.0,102190.0,8.61e-05]
["bitfinex","BTCUSD",1734239650099,0.4641623,102200.0,102190.0,8.61e-05]
["bitfinex","BTCUSD",1734239650311,0.49320891,102200.0,102190.0,8.61e-05]
["bitfinex","BTCUSD",1734239650516,0.4641623,102200.0,102190.0,8.61e-05]
["bitfinex","BTCUSD",1734239650918,0.54366374,102200.0,102190.0,8.61e-05]
["bitfinex","BTCUSD",1734239651129,0.57271035,102200.0,102190.0,8.61e-05]
["bitfinex","BTCUSD",1734239651341,0.49320891,102200.0,102190.0,8.61e-05]
["bitfinex","BTCUSD",1734239651769,0.49338131,102200.0,102190.0,8.61e-05]
["bitfinex","BTCUSD",1734239653271,0.4643347,102200.0,102190.0,8.61e-05]
["bitfinex","BTCUSD",1734239653495,0.49338073,102200.0,102190.0,8.61e-05]
["bitfinex","BTCUSD",1734239654109,0.37723026,102200.0,102190.0,8.61e-05]
["bitfinex","BTCUSD",1734239654318,0.10213626,102200.0,102190.0,8.61e-05]
["bitfinex","BTCUSD",1734239654533,0.10335947,102200.0,102190.0,8.61e-05]
["bitfinex","BTCUSD",1734239654763,0.10335947,102200.0,102190.0,0.1957991]
["bitfinex","BTCUSD",1734239654988,0.10213626,102200.0,102190.0,0.1957991]
["bitfinex","BTCUSD",1734239655211,0.10335947,102200.0,102190.0,0.1957991]
["bitfinex","BTCUSD",1734239655846,0.10335947,102200.0,102190.0,8.61e-05]
["bitfinex","BTCUSD",1734239656054,0.18286091,102200.0,102190.0,8.61e-05]
["bitfinex","BTCUSD",1734239656308,0.46925791,102200.0,102190.0,8.61e-05]
["bitfinex","BTCUSD",1734239656478,0.49709862,102200.0,102190.0,8.61e-05]
["bitfinex","BTCUSD",1734239656895,0.49717032,102200.0,102190.0,8.61e-05]
["bitfinex","BTCUSD",1734239659750,0.46809912,102200.0,102190.0,8.61e-05]
["bitfinex","BTCUSD",1734239659950,0.49722326,102200.0,102190.0,8.61e-05]
["bitfinex","BTCUSD",1734239665078,0.62797656,102200.0,102190.0,8.61e-05]
["bitfinex","BTCUSD",1734239665498,0.59594259,102200.0,102190.0,8.61e-05]
["bitfinex","BTCUSD",1734239665702,0.62506767,102200.0,102190.0,8.61e-05]
["bitfinex","BTCUSD",1734239665940,0.59595358,102200.0,102190.0,8.61e-05]
["bitfinex","BTCUSD",1734239666356,0.51285358,102200.0,102190.0,8.61e-05]
["bitfinex","BTCUSD",1734239667242,0.54198501,102200.0,102190.0,8.61e-05]
["bitfinex","BTCUSD",1734239667800,0.5449504,102200.0,102190.0,8.61e-05]
["bitfinex","BTCUSD",1734239668608,0.21553112,102200.0,102190.0,0.3239991]
["bitfinex","BTCUSD",1734239669027,0.12835786,102200.0,102190.0,0.3239991]
["bitfinex","BTCUSD",1734239670413,0.21683457,102200.0,102190.0,0.3239991]
["bitfinex","BTCUSD",1734239670542,0.21561138,102200.0,102190.0,0.3239991]
["bitfinex","BTCUSD",1734239671353,0.12835786,102200.0,102190.0,0.3239991]
["bitfinex","BTCUSD",1734239671560,0.21683457,102200.0,102190.0,0.3239991]
["bitfinex","BTCUSD",1734239671764,0.12835786,102200.0,102190.0,0.3239991]
["bitfinex","BTCUSD",1734239672079,0.12958105,102200.0,102190.0,0.3239991]
["bitfinex","BTCUSD",1734239672405,0.21683457,102200.0,102190.0,0.3239991]
["bitfinex","BTCUSD",1734239672611,0.21561138,102200.0,102190.0,0.3239991]
["bitfinex","BTCUSD",1734239673478,0.34649167,102200.0,102190.0,0.3239991]
["bitfinex","BTCUSD",1734239674399,0.52099872,102200.0,102190.0,0.3239991]
["bitfinex","BTCUSD",1734239675378,0.73913253,102200.0,102190.0,0.3239991]
["bitfinex","BTCUSD",1734239675834,0.7100011,102200.0,102190.0,0.3239991]
["bitfinex","BTCUSD",1734239676039,0.73913258,102200.0,102190.0,0.3239991]
["bitfinex","BTCUSD",1734239677429,0.73913258,102200.0,102190.0,0.55350054]
["bitfinex","BTCUSD",1734239677632,0.18647995,102200.0,102190.0,0.60250054]
["bitfinex","BTCUSD",1734239677848,0.09922643,102200.0,102190.0,0.60250054]
["bitfinex","BTCUSD",1734239678572,0.09922643,102200.0,102190.0,0.65250054]
["bitfinex","BTCUSD",1734239695833,0.09922643,102200.0,102190.0,0.5729991]
["bitfinex","BTCUSD",1734239696028,0.09922643,102200.0,102190.0,0.65250054]
["bitfinex","BTCUSD",1734239699799,0.09922643,102200.0,102190.0,0.73200198]
["bitfinex","BTCUSD",1734239700410,0.09922643,102200.0,102190.0,0.65250054]
["bitfinex","BTCUSD",1734239700620,0.0001724,102200.0,102190.0,0.74796764]
["bitfinex","BTCUSD",1734239701027,0.0001724,102200.0,102190.0,0.81982049]
["bitfinex","BTCUSD",1734239702429,0.0001724,102200.0,102190.0,0.82434102]
["bitfinex","BTCUSD",1734239703445,0.0001724,102200.0,102190.0,0.73652251]
["bitfinex","BTCUSD",1734239703823,0.0001724,102200.0,102190.0,0.82434102]
["bitfinex","BTCUSD",1734239704442,0.0001724,102200.0,102190.0,0.73652251]
["bitfinex","BTCUSD",1734239708974,0.0001724,102200.0,102190.0,0.57751963]
["bitfinex","BTCUSD",1734239709187,0.09922643,102200.0,102190.0,0.65702107]
["bitfinex","BTCUSD",1734239709537,0.09922643,102200.0,102190.0,0.68702107]
["bitfinex","BTCUSD",1734239710130,0.09922643,102200.0,102190.0,0.76652251]
["bitfinex","BTCUSD",1734239711367,0.09922643,102200.0,102190.0,0.68702107]
["bitfinex","BTCUSD",1734239711727,0.09922643,102200.0,102190.0,0.76652251]
["bitfinex","BTCUSD",1734239712313,0.0001724,102200.0,102190.0,0.76652251]
["bitfinex","BTCUSD",1734239715383,0.0001724,102200.0,102190.0,0.8743799]
["bitfinex","BTCUSD",1734239715594,0.0001724,102200.0,102190.0,1.1817447]
["bitfinex","BTCUSD",1734239715796,0.0001724,102200.0,102190.0,1.28424615]
["bitfinex","BTCUSD",1734239716000,0.0001724,102200.0,102190.0,5.06324615]
["bitfinex","BTCUSD",1734239716204,0.0001724,102200.0,102190.0,5.17568274]
["bitfinex","BTCUSD",1734239716410,0.0001724,102200.0,102190.0,4.91222719]
["bitfinex","BTCUSD",1734239716622,0.0001724,102200.0,102190.0,5.15106467]
["bitfinex","BTCUSD",1734239716820,0.0001724,102200.0,102190.0,5.13206467]
["bitfinex","BTCUSD",1734239717024,0.0001724,102200.0,102190.0,4.7871187]
["bitfinex","BTCUSD",1734239717429,0.0001724,102200.0,102190.0,4.52366315]
["bitfinex","BTCUSD",1734239718295,4e-07,102200.0,102190.0,4.78701363]
["bitfinex","BTCUSD",1734239718489,4e-07,102200.0,102190.0,1.25761539]
["bitfinex","BTCUSD",1734239718695,4e-07,102200.0,102190.0,1.27693361]
["bitfinex","BTCUSD",1734239719128,4e-07,102200.0,102190.0,1.54033185]
["bitfinex","BTCUSD",1734239719498,4e-07,102200.0,102190.0,1.30155168]
["bitfinex","BTCUSD",1734239719911,4e-07,102200.0,102190.0,1.35155168]
["bitfinex","BTCUSD",1734239720127,4e-07,102200.0,102190.0,1.39545139]
["bitfinex","BTCUSD",1734239721184,4e-07,102200.0,102190.0,1.37083332]
["bitfinex","BTCUSD",1734239721408,4e-07,102200.0,102190.0,1.082329]
["bitfinex","BTCUSD",1734239721671,4e-07,102200.0,102190.0,0.94023609]
["bitfinex","BTCUSD",1734239721877,4e-07,102200.0,102190.0,1.36235787]
["bitfinex","BTCUSD",1734239722898,4e-07,102200.0,102190.0,1.20335499]
["bitfinex","BTCUSD",1734239723107,4e-07,102200.0,102190.0,1.36235787]
["bitfinex","BTCUSD",1734239723350,4e-07,102200.0,102190.0,1.45011692]
["bitfinex","BTCUSD",1734239723508,4e-07,102200.0,102190.0,1.36235787]
["bitfinex","BTCUSD",1734239724160,4e-07,102200.0,102190.0,1.23074657]
["bitfinex","BTCUSD",1734239724501,4e-07,102200.0,102190.0,1.07174369]
["bitfinex","BTCUSD",1734239724712,4e-07,102200.0,102190.0,0.79893546]
["bitfinex","BTCUSD",1734239724901,4e-07,102200.0,102190.0,0.56803546]
["bitfinex","BTCUSD",1734239725334,4e-07,102200.0,102190.0,0.42813929]
["bitfinex","BTCUSD",1734239725753,4e-07,102200.0,102190.0,0.37913929]
["bitfinex","BTCUSD",1734239725947,4e-07,102200.0,102190.0,0.42813929]
["bitfinex","BTCUSD",1734239726109,4e-07,102200.0,102190.0,0.40882107]
["bitfinex","BTCUSD",1734239727380,4e-07,102200.0,102190.0,0.55882107]
["bitfinex","BTCUSD",1734239727766,4e-07,102200.0,102190.0,0.47931963]
["bitfinex","BTCUSD",1734239727964,4e-07,102200.0,102190.0,0.55882107]
["bitfinex","BTCUSD",1734239730320,4e-07,102200.0,102190.0,0.47931963]
["bitfinex","BTCUSD",1734239730521,4e-07,102200.0,102190.0,0.55882107]
["bitfinex","BTCUSD",1734239732278,4e-07,102200.0,102190.0,0.56000551]
["bitfinex","BTCUSD",1734239738327,4e-07,102200.0,102190.0,0.66214331]
["bitfinex","BTCUSD",1734239741062,4e-07,102200.0,102190.0,0.78884331]
["bitfinex","BTCUSD",1734239741258,4e-07,102200.0,102190.0,1.08781786]
["bitfinex","BTCUSD",1734239741507,4e-07,102200.0,102190.0,1.40336802]
["bitfinex","BTCUSD",1734239741743,4e-07,102200.0,102190.0,1.43545038]
["bitfinex","BTCUSD",1734239741946,4e-07,102200.0,102190.0,1.52323963]
["bitfinex","BTCUSD",1734239742062,4e-07,102200.0,102190.0,1.88688317]
["bitfinex","BTCUSD",1734239742263,4e-07,102200.0,102190.0,1.18037045]
["bitfinex","BTCUSD",1734239742666,4e-07,102200.0,102190.0,1.33330268]
["bitfinex","BTCUSD",1734239744116,4e-07,102200.0,102190.0,1.26006703]
["bitfinex","BTCUSD",1734239744328,4e-07,102200.0,102190.0,1.52343477]
["bitfinex","BTCUSD",1734239744474,4e-07,102200.0,102190.0,1.71770813]
["bitfinex","BTCUSD",1734239744694,4e-07,102200.0,102190.0,1.38857076]
["bitfinex","BTCUSD",1734239745182,4e-07,102200.0,102190.0,1.38851723]
["bitfinex","BTCUSD",1734239746298,4e-07,102200.0,102190.0,1.36389916]
["bitfinex","BTCUSD",1734239746740,4e-07,102200.0,102190.0,1.38851723]
["bitfinex","BTCUSD",1734239752077,0.0001724,102210.0,102200.0,5.349]
["bitfinex","BTCUSD",1734239752281,0.0001724,102210.0,102200.0,6.38160573]
["bitfinex","BTCUSD",1734239752479,0.0001724,102210.0,102200.0,6.58294922]
["bitfinex","BTCUSD",1734239752889,0.0001724,102210.0,102200.0,5.75694922]
["bitfinex","BTCUSD",1734239753124,0.0001724,102210.0,102200.0,2.6181257]
["bitfinex","BTCUSD",1734239753329,0.0001724,102210.0,102200.0,2.5901257]
["bitfinex","BTCUSD",1734239753544,0.0001724,102230.0,102220.0,0.55465888]
["bitfinex","BTCUSD",1734239753967,0.0001724,102230.0,102220.0,0.56030837]
["bitfinex","BTCUSD",1734239755137,0.0001724,102230.0,102220.0,0.52980693]
["bitfinex","BTCUSD",1734239755138,0.17712643,102230.0,102220.0,0.52980693]
["bitfinex","BTCUSD",1734239755314,0.17712643,102230.0,102220.0,0.60930837]
["bitfinex","BTCUSD",1734239756248,0.0780724,102230.0,102220.0,0.60930837]
["bitfinex","BTCUSD",1734239765424,0.0001724,102230.0,102220.0,0.60930837]
["bitfinex","BTCUSD",1734239768495,0.0001724,102230.0,102220.0,0.71180981]
["bitfinex","BTCUSD",1734239768716,0.0001724,102230.0,102220.0,0.85595363]
["bitfinex","BTCUSD",1734239770124,0.0001724,102230.0,102220.0,4.87995363]
["bitfinex","BTCUSD",1734239770330,0.0001724,102230.0,102220.0,4.57995363]
["bitfinex","BTCUSD",1734239770490,0.0001724,102230.0,102220.0,4.52595363]
["bitfinex","BTCUSD",1734239771299,0.0001724,102230.0,102220.0,2.15495363]
["bitfinex","BTCUSD",1734239771774,0.0001724,102230.0,102220.0,2.17427194]
["bitfinex","BTCUSD",1734239775131,0.0001724,102230.0,102220.0,2.15702812]
["bitfinex","BTCUSD",1734239775341,0.0001724,102230.0,102220.0,1.77602812]
["bitfinex","BTCUSD",1734239776297,0.0001724,102230.0,102220.0,1.67902812]
["bitfinex","BTCUSD",1734239777121,0.0001724,102230.0,102220.0,1.43102812]
["bitfinex","BTCUSD",1734239777324,0.0001724,102230.0,102220.0,1.05402812]
["bitfinex","BTCUSD",1734239778290,0.0001724,102230.0,102220.0,1.08402812]
["bitfinex","BTCUSD",1734239779449,0.0001724,102230.0,102220.0,1.17165082]
["bitfinex","BTCUSD",1734239779623,0.0001724,102230.0,102220.0,1.08865082]
["bitfinex","BTCUSD",1734239781509,0.0001724,102230.0,102220.0,1.22008487]
["bitfinex","BTCUSD",1734239783328,0.0001724,102230.0,102220.0,1.22021935]
["bitfinex","BTCUSD",1734239783953,0.0001724,102230.0,102220.0,1.39557234]
["bitfinex","BTCUSD",1734239786354,0.0001724,102230.0,102220.0,1.22635926]
["bitfinex","BTCUSD",1734239786529,0.0001724,102230.0,102220.0,0.8584996]
["bitfinex","BTCUSD",1734239786743,0.0780724,102230.0,102220.0,0.8584996]
["bitfinex","BTCUSD",1734239786928,0.0780724,102230.0,102220.0,0.72698486]
["bitfinex","BTCUSD",1734239787129,0.0780724,102230.0,102220.0,0.63930837]
["bitfinex","BTCUSD",1734239787332,0.0780724,102230.0,102220.0,0.72698486]
["bitfinex","BTCUSD",1734239788298,0.0780724,102230.0,102220.0,0.46898198]
["bitfinex","BTCUSD",1734239788299,0.17712643,102230.0,102220.0,0.46898198]
["bitfinex","BTCUSD",1734239788534,0.17712643,102230.0,102220.0,0.63930837]
["bitfinex","BTCUSD",1734239789560,0.0001724,102230.0,102220.0,0.8064863]
["bitfinex","BTCUSD",1734239789772,0.0001724,102230.0,102220.0,0.8294863]
["bitfinex","BTCUSD",1734239789983,0.0001724,102230.0,102220.0,0.70098486]
["bitfinex","BTCUSD",1734239790182,0.0001724,102230.0,102220.0,0.72698486]
["bitfinex","BTCUSD",1734239790397,0.0001724,102230.0,102220.0,0.8584996]
["bitfinex","BTCUSD",1734239790598,0.0001724,102230.0,102220.0,1.16536734]
["bitfinex","BTCUSD",1734239790772,0.0001724,102230.0,102220.0,1.25318823]
["bitfinex","BTCUSD",1734239791654,0.0001724,102230.0,102220.0,1.25409383]
["bitfinex","BTCUSD",1734239791869,0.0001724,102230.0,102220.0,1.03452759]
["bitfinex","BTCUSD",1734239792034,0.0001724,102230.0,102220.0,0.8588746]
["bitfinex","BTCUSD",1734239792396,0.0001724,102230.0,102220.0,1.03452759]
["bitfinex","BTCUSD",1734239792557,0.0001724,102230.0,102220.0,0.8588746]
["bitfinex","BTCUSD",1734239794182,0.0001724,102230.0,102220.0,0.87749558]
["bitfinex","BTCUSD",1734239794822,0.0001724,102230.0,102220.0,1.05314857]
["bitfinex","BTCUSD",1734239796133,0.0001724,102230.0,102220.0,1.05319184]
["bitfinex","BTCUSD",1734239797333,0.0001724,102230.0,102220.0,1.26034813]
["bitfinex","BTCUSD",1734239797535,0.0001724,102230.0,102220.0,1.26653513]
["bitfinex","BTCUSD",1734239798612,0.0001724,102230.0,102220.0,1.34603657]
["bitfinex","BTCUSD",1734239798819,0.0001724,102230.0,102220.0,1.36220046]
["bitfinex","BTCUSD",1734239799213,0.0001724,102230.0,102220.0,1.2304463]
["bitfinex","BTCUSD",1734239799659,0.0001724,102230.0,102220.0,6.10477408]
["bitfinex","BTCUSD",1734239799860,0.0001724,102230.0,102220.0,5.32601248]
["bitfinex","BTCUSD",1734239799994,0.0001724,102230.0,102220.0,5.02442221]
["bitfinex","BTCUSD",1734239800190,0.0001724,102230.0,102220.0,4.85639519]
["bitfinex","BTCUSD",1734239800812,4e-07,102230.0,102220.0,5.02741915]
["bitfinex","BTCUSD",1734239801030,4e-07,102230.0,102220.0,1.29441915]
["bitfinex","BTCUSD",1734239802734,4e-07,102230.0,102220.0,1.34441915]
["bitfinex","BTCUSD",1734239803761,4e-07,102230.0,102220.0,1.70781919]
["bitfinex","BTCUSD",1734239803971,4e-07,102230.0,102220.0,1.71746721]
["bitfinex","BTCUSD",1734239804724,4e-07,102230.0,102220.0,1.71731053]
["bitfinex","BTCUSD",1734239804952,4e-07,102230.0,102220.0,1.37868229]
["bitfinex","BTCUSD",1734239805077,4e-07,102230.0,102220.0,1.50419282]
["bitfinex","BTCUSD",1734239805287,4e-07,102230.0,102220.0,1.76750791]
["bitfinex","BTCUSD",1734239805476,8e-07,102240.0,102230.0,5.46651276]
["bitfinex","BTCUSD",1734239805675,8e-07,102240.0,102230.0,0.97350765]
["bitfinex","BTCUSD",1734239805942,8e-07,102240.0,102230.0,1.48702047]
["bitfinex","BTCUSD",1734239807378,8e-07,102240.0,102230.0,1.22370538]
["bitfinex","BTCUSD",1734239808503,8e-07,102240.0,102230.0,1.21029262]
["bitfinex","BTCUSD",1734239808896,8e-07,102240.0,102230.0,1.33578667]
["bitfinex","BTCUSD",1734239809097,8e-07,102240.0,102230.0,1.38571877]
["bitfinex","BTCUSD",1734239809305,8e-07,102240.0,102230.0,1.33571877]
["bitfinex","BTCUSD",1734239809514,8e-07,102240.0,102230.0,1.38571877]
["bitfinex","BTCUSD",1734239809726,8e-07,102240.0,102230.0,1.10341733]
["bitfinex","BTCUSD",1734239810875,8e-07,102240.0,102230.0,1.05341733]
["bitfinex","BTCUSD",1734239811076,8e-07,102240.0,102230.0,0.89441445]
["bitfinex","BTCUSD",1734239811328,8e-07,102240.0,102230.0,1.10341733]
["bitfinex","BTCUSD",1734239812542,8e-07,102240.0,102230.0,1.12268709]
["bitfinex","BTCUSD",1734239814900,8e-07,102240.0,102230.0,0.96368421]
["bitfinex","BTCUSD",1734239815063,8e-07,102240.0,102230.0,1.12268709]
["bitfinex","BTCUSD",1734239818254,8e-07,102240.0,102230.0,1.12262925]
["bitfinex","BTCUSD",1734239820179,8e-07,102240.0,102230.0,1.12271535]
["bitfinex","BTCUSD",1734239820513,8e-07,102240.0,102230.0,1.25430543]
["bitfinex","BTCUSD",1734239821427,8e-07,102240.0,102230.0,1.03397301]
["bitfinex","BTCUSD",1734239821633,8e-07,102240.0,102230.0,0.94413842]
["bitfinex","BTCUSD",1734239822175,8e-07,102240.0,102230.0,1.02363986]
["bitfinex","BTCUSD",1734239827712,8e-07,102240.0,102230.0,1.42749979]
["bitfinex","BTCUSD",1734239827918,8e-07,102240.0,102230.0,1.49647674]
["bitfinex","BTCUSD",1734239828802,8e-07,102240.0,102230.0,1.54647674]
["bitfinex","BTCUSD",1734239829008,8e-07,102240.0,102230.0,1.43788666]
["bitfinex","BTCUSD",1734239829759,8e-07,102240.0,102230.0,1.26241784]
["bitfinex","BTCUSD",1734239830028,8e-07,102240.0,102230.0,1.35628505]
["bitfinex","BTCUSD",1734239830230,8e-07,102240.0,102230.0,1.35623698]
["bitfinex","BTCUSD",1734239833512,8e-07,102240.0,102230.0,1.48164687]
["bitfinex","BTCUSD",1734239835194,2e-07,102260.0,102250.0,0.596299]
["bitfinex","BTCUSD",1734239835411,2e-07,102260.0,102250.0,4.99991175]
["bitfinex","BTCUSD",1734239835625,2e-07,102260.0,102250.0,1.52479632]
["bitfinex","BTCUSD",1734239836544,2e-07,102260.0,102250.0,1.61247653]
["bitfinex","BTCUSD",1734239839479,2e-07,102260.0,102250.0,1.61246588]
["bitfinex","BTCUSD",1734239839687,2e-07,102260.0,102250.0,1.52479632]
["bitfinex","BTCUSD",1734239840306,2e-07,102260.0,102250.0,1.54468737]
["bitfinex","BTCUSD",1734239841975,2e-07,102260.0,102250.0,1.46518593]
["bitfinex","BTCUSD",1734239842176,2e-07,102260.0,102250.0,1.46741241]
["bitfinex","BTCUSD",1734239843280,2e-07,102260.0,102250.0,1.45623873]
["bitfinex","BTCUSD",1734239843445,2e-07,102260.0,102250.0,1.46600537]
["bitfinex","BTCUSD",1734239843656,2e-07,102260.0,102250.0,1.01939961]
["bitfinex","BTCUSD",1734239843920,2e-07,102260.0,102250.0,1.54549521]
["bitfinex","BTCUSD",1734239844719,2e-07,102260.0,102250.0,1.55108205]
["bitfinex","BTCUSD",1734239844927,2e-07,102260.0,102250.0,1.55666889]
["bitfinex","BTCUSD",1734239845982,0.0001724,102320.0,102310.0,0.15]
["bitfinex","BTCUSD",1734239846214,0.0001724,102320.0,102310.0,0.44788884]
["bitfinex","BTCUSD",1734239846415,0.00998307,102340.0,102330.0,0.47394744]
["bitfinex","BTCUSD",1734239846660,0.1090371,102340.0,102330.0,0.47394744]
["bitfinex","BTCUSD",1734239846880,0.11080719,102340.0,102330.0,0.48029614]
["bitfinex","BTCUSD",1734239847124,0.11080719,102340.0,102330.0,0.1563487]
["bitfinex","BTCUSD",1734239847349,0.19170719,102340.0,102330.0,0.1385252]
["bitfinex","BTCUSD",1734239847552,0.24110719,102340.0,102330.0,0.1385252]
["bitfinex","BTCUSD",1734239847797,0.23988578,102340.0,102330.0,0.1385252]
["bitfinex","BTCUSD",1734239848240,0.23988578,102340.0,102330.0,0.0063487]
["bitfinex","BTCUSD",1734239848489,0.0809,102330.0,102310.0,0.47045144]
["bitfinex","BTCUSD",1734239848697,0.18117573,102320.0,102310.0,0.39095]
["bitfinex","BTCUSD",1734239848916,0.18117573,102320.0,102310.0,0.195472]
["bitfinex","BTCUSD",1734239849129,0.23057573,102320.0,102310.0,0.195472]
["bitfinex","BTCUSD",1734239849329,0.22935403,102320.0,102310.0,0.345472]
["bitfinex","BTCUSD",1734239850995,0.22935403,102320.0,102310.0,0.42497344]
["bitfinex","BTCUSD",1734239851200,0.22935403,102320.0,102310.0,0.345472]
["bitfinex","BTCUSD",1734239853107,0.22935403,102320.0,102310.0,0.15]
["bitfinex","BTCUSD",1734239855452,0.22935403,102320.0,102310.0,0.150172]
["bitfinex","BTCUSD",1734239856056,0.22935403,102320.0,102310.0,0.35100114]
["bitfinex","BTCUSD",1734239858399,0.23936618,102320.0,102310.0,0.35100114]
["bitfinex","BTCUSD",1734239858566,0.23936618,102320.0,102310.0,0.15551714]
["bitfinex","BTCUSD",1734239860177,0.23936618,102320.0,102310.0,0.35100114]
["bitfinex","BTCUSD",1734239869049,0.23936618,102320.0,102310.0,0.52098793]
["bitfinex","BTCUSD",1734239869268,0.09905403,102320.0,102310.0,0.54970021]
["bitfinex","BTCUSD",1734239869487,0.09905403,102320.0,102310.0,0.59970021]
["bitfinex","BTCUSD",1734239869703,0.09905403,102320.0,102310.0,0.60986489]
["bitfinex","BTCUSD",1734239871531,0.08559937,102330.0,102320.0,0.199]
["bitfinex","BTCUSD",1734239871532,0.00777766,102330.0,102320.0,0.199]
["bitfinex","BTCUSD",1734239871696,0.10683169,102330.0,102320.0,0.54416407]
["bitfinex","BTCUSD",1734239871917,0.10683169,102330.0,102320.0,0.59942025]
["bitfinex","BTCUSD",1734239872159,8.6e-05,102330.0,102320.0,0.60594465]
["bitfinex","BTCUSD",1734239872521,8.6e-05,102330.0,102320.0,3.94270291]
["bitfinex","BTCUSD",1734239872849,8.6e-05,102330.0,102320.0,3.82922731]
["bitfinex","BTCUSD",1734239873274,8.6e-05,102330.0,102320.0,2.65238986]
["bitfinex","BTCUSD",1734239873488,8.6e-05,102330.0,102320.0,0.60838986]
["bitfinex","BTCUSD",1734239882259,8.6e-05,102330.0,102320.0,0.65838986]
["bitfinex","BTCUSD",1734239882646,8.6e-05,102330.0,102320.0,0.50838986]
["bitfinex","BTCUSD",1734239884551,8.6e-05,102330.0,102320.0,0.65838986]
["bitfinex","BTCUSD",1734239884700,8.6e-05,102330.0,102320.0,0.50838986]
["bitfinex","BTCUSD",1734239884903,8.6e-05,102330.0,102320.0,0.65838986]
["bitfinex","BTCUSD",1734239885311,8.6e-05,102330.0,102320.0,0.50838986]
["bitfinex","BTCUSD",1734239885512,8.6e-05,102330.0,102320.0,0.65838986]
["bitfinex","BTCUSD",1734239885902,8.6e-05,102330.0,102320.0,0.50838986]
["bitfinex","BTCUSD",1734239886113,8.6e-05,102330.0,102320.0,0.65838986]
["bitfinex","BTCUSD",1734239886521,8.6e-05,102330.0,102320.0,0.50838986]
["bitfinex","BTCUSD",1734239886828,8.6e-05,102330.0,102320.0,0.65838986]
["bitfinex","BTCUSD",1734239887030,8.6e-05,102330.0,102320.0,0.50838986]
["bitfinex","BTCUSD",1734239887245,8.6e-05,102330.0,102320.0,0.65838986]
["bitfinex","BTCUSD",1734239887689,8.6e-05,102330.0,102320.0,0.53912016]
["bitfinex","BTCUSD",1734239888099,8.6e-05,102330.0,102320.0,0.68912016]
["bitfinex","BTCUSD",1734239888316,8.6e-05,102330.0,102320.0,0.50838986]
["bitfinex","BTCUSD",1734239888936,8.6e-05,102330.0,102320.0,0.65838986]
["bitfinex","BTCUSD",1734239889145,8.6e-05,102330.0,102320.0,0.50838986]
["bitfinex","BTCUSD",1734239889385,8.6e-05,102330.0,102320.0,0.65838986]
["bitfinex","BTCUSD",1734239890023,8.6e-05,102330.0,102320.0,0.49972118]
["bitfinex","BTCUSD",1734239890236,8.6e-05,102330.0,102320.0,0.57905552]
["bitfinex","BTCUSD",1734239890441,0.075886,102330.0,102320.0,0.65838986]
["bitfinex","BTCUSD",1734239891084,0.075886,102330.0,102320.0,0.50838986]
["bitfinex","BTCUSD",1734239891716,0.075886,102330.0,102320.0,0.53838986]
["bitfinex","BTCUSD",1734239892540,0.075886,102330.0,102320.0,0.68313368]
["bitfinex","BTCUSD",1734239892743,0.075886,102330.0,102320.0,0.53313368]
["bitfinex","BTCUSD",1734239893354,0.075886,102330.0,102320.0,0.68313368]
["bitfinex","BTCUSD",1734239893590,0.075886,102330.0,102320.0,0.53313368]
["bitfinex","BTCUSD",1734239893801,0.075886,102330.0,102320.0,0.68313368]
["bitfinex","BTCUSD",1734239894633,8.6e-05,102330.0,102320.0,0.48313368]
["bitfinex","BTCUSD",1734239894832,8.6e-05,102330.0,102320.0,0.68313368]
["bitfinex","BTCUSD",1734239895034,8.6e-05,102330.0,102320.0,0.53313368]
["bitfinex","BTCUSD",1734239895864,8.6e-05,102330.0,102320.0,0.68313368]
["bitfinex","BTCUSD",1734239896269,8.6e-05,102330.0,102320.0,0.53313368]
["bitfinex","BTCUSD",1734239896477,8.6e-05,102330.0,102320.0,0.68313368]
["bitfinex","BTCUSD",1734239897258,8.6e-05,102330.0,102320.0,0.53313368]
["bitfinex","BTCUSD",1734239897653,0.09914003,102330.0,102320.0,0.45379934]
["bitfinex","BTCUSD",1734239897881,0.09914003,102330.0,102320.0,0.60379934]
["bitfinex","BTCUSD",1734239898336,0.09914003,102330.0,102320.0,0.45379934]
["bitfinex","BTCUSD",1734239898928,0.09914003,102330.0,102320.0,0.60379934]
["bitfinex","BTCUSD",1734239899339,0.09914003,102330.0,102320.0,0.68313368]
["bitfinex","BTCUSD",1734239899548,0.09914003,102330.0,102320.0,0.53313368]
["bitfinex","BTCUSD",1734239899758,8.6e-05,102330.0,102320.0,0.68313368]
["bitfinex","BTCUSD",1734239900514,8.6e-05,102330.0,102320.0,0.53313368]
["bitfinex","BTCUSD",1734239900725,8.6e-05,102330.0,102320.0,0.68330608]
["bitfinex","BTCUSD",1734239900956,8.6e-05,102330.0,102320.0,0.53330608]
["bitfinex","BTCUSD",1734239901736,8.6e-05,102330.0,102320.0,0.68330608]
["bitfinex","BTCUSD",1734239902428,8.6e-05,102330.0,102320.0,0.53330608]
["bitfinex","BTCUSD",1734239903376,8.6e-05,102330.0,102320.0,0.68330608]
["bitfinex","BTCUSD",1734239903581,8.6e-05,102330.0,102320.0,0.53330608]
["bitfinex","BTCUSD",1734239904001,8.6e-05,102330.0,102320.0,0.68330608]
["bitfinex","BTCUSD",1734239904439,8.6e-05,102330.0,102320.0,0.53330608]
["bitfinex","BTCUSD",1734239904725,8.6e-05,102330.0,102320.0,0.68330608]
["bitfinex","BTCUSD",1734239904910,8.6e-05,102330.0,102320.0,0.53330608]
["bitfinex","BTCUSD",1734239905114,8.6e-05,102330.0,102320.0,0.68330608]
["bitfinex","BTCUSD",1734239905788,8.6e-05,102330.0,102320.0,0.53330608]
["bitfinex","BTCUSD",1734239906250,8.6e-05,102330.0,102320.0,0.68330608]
["bitfinex","BTCUSD",1734239906455,8.6e-05,102330.0,102320.0,0.53330608]
["bitfinex","BTCUSD",1734239907521,8.6e-05,102330.0,102320.0,0.68330608]
["bitfinex","BTCUSD",1734239907752,8.6e-05,102330.0,102320.0,0.53330608]
["bitfinex","BTCUSD",1734239908836,8.6e-05,102330.0,102320.0,0.68330608]
["bitfinex","BTCUSD",1734239909264,8.6e-05,102330.0,102320.0,0.53330608]
["bitfinex","BTCUSD",1734239909473,8.6e-05,102330.0,102320.0,0.68330608]
["bitfinex","BTCUSD",1734239910282,8.6e-05,102330.0,102320.0,2.17114906]
["bitfinex","BTCUSD",1734239910512,0.00063488,102340.0,102330.0,0.299]
["bitfinex","BTCUSD",1734239910723,8.8e-07,102340.0,102330.0,6.52606127]
["bitfinex","BTCUSD",1734239910968,8e-08,102350.0,102340.0,5.41272459]
["bitfinex","BTCUSD",1734239911194,0.0001646,102350.0,102340.0,2.0813948]
["bitfinex","BTCUSD",1734239911405,0.0001646,102350.0,102340.0,1.65731076]
["bitfinex","BTCUSD",1734239912034,0.0001646,102350.0,102340.0,6.23363906]
["bitfinex","BTCUSD",1734239912257,0.0001646,102350.0,102340.0,5.51909356]
["bitfinex","BTCUSD",1734239912483,0.0001646,102350.0,102340.0,5.63993438]
["bitfinex","BTCUSD",1734239912925,0.0001646,102350.0,102340.0,4.40093438]
["bitfinex","BTCUSD",1734239913127,0.0001646,102350.0,102340.0,3.94211957]
["bitfinex","BTCUSD",1734239913328,0.0001646,102350.0,102340.0,3.69597343]
["bitfinex","BTCUSD",1734239913553,0.0001646,102350.0,102340.0,3.50597343]
["bitfinex","BTCUSD",1734239914188,0.0001646,102350.0,102340.0,3.68109796]
["bitfinex","BTCUSD",1734239914921,0.0001646,102350.0,102340.0,1.57230929]
["bitfinex","BTCUSD",1734239915133,0.0001646,102350.0,102340.0,2.00867917]
["bitfinex","BTCUSD",1734239915547,0.0001646,102350.0,102340.0,1.82241381]
["bitfinex","BTCUSD",1734239916173,0.0001646,102350.0,102340.0,1.90997479]
["bitfinex","BTCUSD",1734239916386,0.0001646,102350.0,102340.0,1.55817479]
["bitfinex","BTCUSD",1734239918323,0.0001646,102350.0,102340.0,1.33920354]
["bitfinex","BTCUSD",1734239923582,0.0001646,102350.0,102340.0,1.16407901]
["bitfinex","BTCUSD",1734239923991,0.0001646,102350.0,102340.0,1.16425141]
["bitfinex","BTCUSD",1734239926123,0.0001646,102350.0,102340.0,0.6301012]
["bitfinex","BTCUSD",1734239930023,0.0001646,102350.0,102340.0,0.62992558]
["bitfinex","BTCUSD",1734239931138,0.0001646,102350.0,102340.0,0.54254022]
["bitfinex","BTCUSD",1734239933314,0.0001646,102350.0,102340.0,0.58034392]
["bitfinex","BTCUSD",1734239936083,0.0001646,102350.0,102340.0,0.66772742]
["bitfinex","BTCUSD",1734239936512,0.0001646,102350.0,102340.0,0.58034392]
["bitfinex","BTCUSD",1734239937355,0.0001646,102350.0,102340.0,0.3445994]
["bitfinex","BTCUSD",1734239937577,0.0001646,102350.0,102340.0,0.37392166]
["bitfinex","BTCUSD",1734239937768,0.1291646,102350.0,102340.0,0.37392166]
["bitfinex","BTCUSD",1734239937985,0.1291646,102350.0,102340.0,0.42392166]
["bitfinex","BTCUSD",1734239939589,0.1291646,102350.0,102340.0,0.3445994]
["bitfinex","BTCUSD",1734239939801,0.1291646,102350.0,102340.0,0.42392166]
["bitfinex","BTCUSD",1734239941591,0.22821863,102350.0,102340.0,0.42392166]
["bitfinex","BTCUSD",1734239942019,0.22821863,102350.0,102340.0,0.42292894]
["bitfinex","BTCUSD",1734239942233,0.22821863,102350.0,102340.0,0.29360668]
["bitfinex","BTCUSD",1734239945336,0.23663333,102350.0,102340.0,0.29360668]
["bitfinex","BTCUSD",1734239947055,0.23663333,102350.0,102340.0,0.37292894]
["bitfinex","BTCUSD",1734239948913,0.23663333,102350.0,102340.0,0.29360668]
["bitfinex","BTCUSD",1734239951545,0.23633333,102350.0,102340.0,0.29360668]
["bitfinex","BTCUSD",1734239952574,0.53406259,102350.0,102340.0,0.0001724]
["bitfinex","BTCUSD",1734239952800,0.61328293,102350.0,102340.0,0.0001724]
["bitfinex","BTCUSD",1734239953010,0.05,102340.0,102320.0,0.0002725]
["bitfinex","BTCUSD",1734239953216,0.42641465,102330.0,102320.0,0.0002725]
["bitfinex","BTCUSD",1734239953427,0.37770003,102330.0,102320.0,0.0002725]
["bitfinex","BTCUSD",1734239953633,0.41913888,102330.0,102320.0,0.0002725]
["bitfinex","BTCUSD",1734239954269,0.37770003,102330.0,102320.0,0.0001724]
["bitfinex","BTCUSD",1734239954477,0.45702229,102330.0,102320.0,0.0001724]
["bitfinex","BTCUSD",1734239954690,0.54716141,102330.0,102320.0,0.0001724]
["bitfinex","BTCUSD",1734239955069,0.54712102,102330.0,102320.0,0.0001724]
["bitfinex","BTCUSD",1734239955602,0.50572229,102330.0,102320.0,0.0001724]
["bitfinex","BTCUSD",1734239955738,0.54710179,102330.0,102320.0,0.0001724]
["bitfinex","BTCUSD",1734239956350,0.42640003,102330.0,102320.0,0.0001724]
["bitfinex","BTCUSD",1734239957618,0.43465436,102330.0,102320.0,0.0001724]
["bitfinex","BTCUSD",1734239959286,0.46378103,102330.0,102320.0,0.0001724]
["bitfinex","BTCUSD",1734239960904,0.51397662,102330.0,102320.0,0.0001724]
["bitfinex","BTCUSD",1734239961116,0.55535671,102330.0,102320.0,0.0001724]
["bitfinex","BTCUSD",1734239961359,0.52619007,102330.0,102320.0,0.0001724]
["bitfinex","BTCUSD",1734239961557,0.55530747,102330.0,102320.0,0.0001724]
["bitfinex","BTCUSD",1734239961766,0.7273615,102330.0,102320.0,0.0001724]
["bitfinex","BTCUSD",1734239961981,0.1562,102320.0,102310.0,0.000172]
["bitfinex","BTCUSD",1734239962185,0.56037714,102320.0,102310.0,0.000172]
["bitfinex","BTCUSD",1734239962400,0.57136885,102320.0,102310.0,0.000172]
["bitfinex","BTCUSD",1734239964758,0.53004129,102320.0,102310.0,0.000172]
["bitfinex","BTCUSD",1734239965251,0.59095677,102320.0,102310.0,0.000172]
["bitfinex","BTCUSD",1734239965468,0.69937465,102320.0,102310.0,0.000172]
["bitfinex","BTCUSD",1734239967468,0.68715917,102320.0,102310.0,0.000172]
["bitfinex","BTCUSD",1734239968222,0.68715617,102320.0,102310.0,0.000172]
["bitfinex","BTCUSD",1734239968983,0.63715617,102320.0,102310.0,0.000172]
["bitfinex","BTCUSD",1734239969201,0.60806355,102320.0,102310.0,0.000172]
["bitfinex","BTCUSD",1734239969409,0.391028,102300.0,102270.0,0.68571386]
["bitfinex","BTCUSD",1734239969623,0.11845464,102290.0,102270.0,0.73570886]
["bitfinex","BTCUSD",1734239969935,0.37512141,102290.0,102270.0,0.41105986]
["bitfinex","BTCUSD",1734239970559,0.29579915,102290.0,102270.0,0.44164568]
["bitfinex","BTCUSD",1734239970769,0.29579915,102290.0,102270.0,0.58719468]
["bitfinex","BTCUSD",1734239970985,0.29579915,102290.0,102280.0,0.15]
["bitfinex","BTCUSD",1734239971184,0.29457703,102290.0,102280.0,0.15]
["bitfinex","BTCUSD",1734239973546,0.30679369,102290.0,102280.0,0.15]
["bitfinex","BTCUSD",1734239973754,0.09905403,102290.0,102280.0,0.15]
["bitfinex","BTCUSD",1734239973975,0.10027619,102290.0,102280.0,0.15]
["bitfinex","BTCUSD",1734239974186,0.12935232,102290.0,102280.0,0.15]
["bitfinex","BTCUSD",1734239974399,0.33709163,102290.0,102280.0,0.15]
["bitfinex","BTCUSD",1734239974603,0.33586947,102290.0,102280.0,0.15]
["bitfinex","BTCUSD",1734239975201,0.32365216,102290.0,102280.0,0.15]
["bitfinex","BTCUSD",1734239975431,0.29457603,102290.0,102280.0,0.15]
["bitfinex","BTCUSD",1734239975602,0.3026323,102290.0,102280.0,0.15]
["bitfinex","BTCUSD",1734239975805,0.3317057,102290.0,102280.0,0.15]
["bitfinex","BTCUSD",1734239976212,0.73486096,102290.0,102270.0,0.00054868]
["bitfinex","BTCUSD",1734239976417,0.32331127,102280.0,102270.0,0.00054868]
["bitfinex","BTCUSD",1734239976630,0.40299069,102280.0,102270.0,0.00054868]
["bitfinex","BTCUSD",1734239977386,0.12812743,102280.0,102270.0,0.00054868]
["bitfinex","BTCUSD",1734239977615,0.12812743,102280.0,102270.0,0.19610868]
["bitfinex","BTCUSD",1734239977616,0.10027628,102280.0,102270.0,0.19610868]
["bitfinex","BTCUSD",1734239980384,0.1293393,102280.0,102270.0,0.19610868]
["bitfinex","BTCUSD",1734239982218,0.10027628,102280.0,102270.0,0.19610868]
["bitfinex","BTCUSD",1734239982398,0.12938557,102280.0,102270.0,0.19628108]
["bitfinex","BTCUSD",1734239983120,0.12816332,102280.0,102270.0,0.47230334]
["bitfinex","BTCUSD",1734239983413,0.09905403,102280.0,102270.0,0.55280334]
["bitfinex","BTCUSD",1734239993030,3e-08,102280.0,102270.0,0.52348108]
["bitfinex","BTCUSD",1734239993220,0.07920905,102300.0,102280.0,0.15]
["bitfinex","BTCUSD",1734239993221,0.02920905,102300.0,102280.0,0.15]
["bitfinex","BTCUSD",1734239993440,0.09905403,102300.0,102290.0,0.62836652]
["bitfinex","BTCUSD",1734239993621,0.09905403,102300.0,102290.0,0.67836652]
["bitfinex","BTCUSD",1734239994040,0.00851332,102310.0,102300.0,0.2256]
["bitfinex","BTCUSD",1734239994247,0.00851332,102310.0,102300.0,0.38424452]
["bitfinex","BTCUSD",1734239994494,8.62e-05,102310.0,102300.0,0.57974752]
["bitfinex","BTCUSD",1734239995204,8.62e-05,102310.0,102300.0,0.66304464]
["bitfinex","BTCUSD",1734239996320,8.62e-05,102310.0,102300.0,0.54207382]
["bitfinex","BTCUSD",1734240000984,8.62e-05,102310.0,102300.0,0.76164464]
["bitfinex","BTCUSD",1734240001872,8.62e-05,102310.0,102300.0,0.64067382]
["bitfinex","BTCUSD",1734240004331,8.62e-05,102310.0,102300.0,0.519703]
["bitfinex","BTCUSD",1734240004541,8.62e-05,102310.0,102300.0,0.345503]
["bitfinex","BTCUSD",1734240004542,0.09914023,102310.0,102300.0,0.345503]
["bitfinex","BTCUSD",1734240004845,0.10036205,102310.0,102300.0,0.345503]
["bitfinex","BTCUSD",1734240005000,0.09914023,102310.0,102300.0,0.345503]
["bitfinex","BTCUSD",1734240005667,0.09914023,102310.0,102300.0,0.46647382]
["bitfinex","BTCUSD",1734240007399,8.62e-05,102310.0,102300.0,0.51647382]
["bitfinex","BTCUSD",1734240007608,8.62e-05,102310.0,102300.0,0.59177382]
["bitfinex","BTCUSD",1734240010404,8.62e-05,102310.0,102300.0,0.62177382]
["bitfinex","BTCUSD",1734240015334,8.62e-05,102310.0,102300.0,0.68047135]
["bitfinex","BTCUSD",1734240016557,8.62e-05,102310.0,102300.0,0.74274464]
["bitfinex","BTCUSD",1734240016765,8.62e-05,102310.0,102300.0,0.68047135]
["bitfinex","BTCUSD",1734240017793,8.62e-05,102310.0,102300.0,0.65014571]
["bitfinex","BTCUSD",1734240018052,8.62e-05,102310.0,102300.0,0.62177382]
["bitfinex","BTCUSD",1734240023201,8.62e-05,102310.0,102300.0,0.67007382]
["bitfinex","BTCUSD",1734240023429,8.62e-05,102310.0,102300.0,0.79104464]
["bitfinex","BTCUSD",1734240023628,8.62e-05,102310.0,102300.0,4.10304464]
["bitfinex","BTCUSD",1734240023831,2e-07,102310.0,102300.0,4.9515772]
["bitfinex","BTCUSD",1734240024036,2e-07,102310.0,102300.0,0.9487962]
["bitfinex","BTCUSD",1734240024263,2e-07,102310.0,102300.0,0.91847056]
["bitfinex","BTCUSD",1734240024686,2e-07,102310.0,102300.0,0.89009867]
["bitfinex","BTCUSD",1734240024910,2e-07,102310.0,102300.0,1.71039068]
["bitfinex","BTCUSD",1734240026638,2e-07,102310.0,102300.0,1.78339068]
["bitfinex","BTCUSD",1734240026851,2e-07,102310.0,102300.0,1.71088622]
["bitfinex","BTCUSD",1734240027022,2e-07,102310.0,102300.0,1.68251433]
["bitfinex","BTCUSD",1734240028436,2e-07,102310.0,102300.0,1.79835422]
["bitfinex","BTCUSD",1734240028649,2e-07,102310.0,102300.0,1.62968424]
["bitfinex","BTCUSD",1734240028856,2e-07,102310.0,102300.0,2.04227485]
["bitfinex","BTCUSD",1734240029049,8.62e-05,102340.0,102330.0,0.76578764]
["bitfinex","BTCUSD",1734240029261,8.62e-05,102340.0,102330.0,0.64481682]
["bitfinex","BTCUSD",1734240029472,8.62e-05,102340.0,102330.0,1.81681682]
["bitfinex","BTCUSD",1734240030007,8.62e-05,102340.0,102330.0,1.59181682]
["bitfinex","BTCUSD",1734240030218,0.00014092,102340.0,102330.0,1.59181682]
["bitfinex","BTCUSD",1734240030462,0.00014092,102340.0,102330.0,0.64481682]
["bitfinex","BTCUSD",1734240031666,0.00014092,102340.0,102330.0,1.26355032]
["bitfinex","BTCUSD",1734240031869,0.00014092,102340.0,102330.0,0.64855032]
["bitfinex","BTCUSD",1734240032195,0.00014092,102340.0,102330.0,2.23455032]
["bitfinex","BTCUSD",1734240032397,0.00014092,102340.0,102330.0,2.21155032]
["bitfinex","BTCUSD",1734240032626,0.00014092,102340.0,102330.0,1.27955032]
["bitfinex","BTCUSD",1734240032823,0.00014092,102340.0,102330.0,1.38852114]
["bitfinex","BTCUSD",1734240033145,0.00014092,102340.0,102330.0,1.16152114]
["bitfinex","BTCUSD",1734240033768,0.00014092,102340.0,102330.0,1.12652114]
["bitfinex","BTCUSD",1734240033914,0.00014092,102340.0,102330.0,0.76952114]
["bitfinex","BTCUSD",1734240034661,0.00014092,102340.0,102330.0,0.3991795]
["bitfinex","BTCUSD",1734240034860,0.07934092,102340.0,102330.0,0.40246755]
["bitfinex","BTCUSD",1734240035040,0.07934092,102340.0,102330.0,0.52577888]
["bitfinex","BTCUSD",1734240035241,0.07934092,102340.0,102330.0,0.52203406]
["bitfinex","BTCUSD",1734240036732,0.07934092,102340.0,102330.0,0.47203406]
["bitfinex","BTCUSD",1734240037011,0.07934092,102340.0,102330.0,0.52203406]
["bitfinex","BTCUSD",1734240039634,0.07934092,102340.0,102330.0,0.47203406]
["bitfinex","BTCUSD",1734240039835,0.07934092,102340.0,102330.0,0.35106324]
["bitfinex","BTCUSD",1734240044372,0.07934092,102340.0,102330.0,0.40106324]
["bitfinex","BTCUSD",1734240044788,0.0876932,102340.0,102330.0,0.40106324]
["bitfinex","BTCUSD",1734240044961,0.0084932,102340.0,102330.0,0.52203406]
["bitfinex","BTCUSD",1734240047631,0.0084932,102340.0,102330.0,0.40388521]
["bitfinex","BTCUSD",1734240051935,0.0084932,102340.0,102330.0,0.35388521]
["bitfinex","BTCUSD",1734240052155,0.18566862,102340.0,102330.0,0.20388521]
["bitfinex","BTCUSD",1734240053310,0.18566862,102340.0,102330.0,0.35388521]
["bitfinex","BTCUSD",1734240061322,0.0084932,102340.0,102330.0,0.35388521]
["bitfinex","BTCUSD",1734240061504,0.0084932,102340.0,102330.0,0.47485603]
["bitfinex","BTCUSD",1734240066771,0.0084932,102340.0,102330.0,0.56251402]
["bitfinex","BTCUSD",1734240066967,0.0084932,102340.0,102330.0,0.56255998]
["bitfinex","BTCUSD",1734240069348,0.0084932,102340.0,102330.0,0.52094446]
["bitfinex","BTCUSD",1734240069525,0.0084932,102340.0,102330.0,0.65250038]
["bitfinex","BTCUSD",1734240071534,0.0084932,102340.0,102330.0,0.65263732]
["bitfinex","BTCUSD",1734240071741,0.00014092,102340.0,102330.0,0.65263732]
["bitfinex","BTCUSD",1734240072194,0.00014092,102340.0,102330.0,1.02851361]
["bitfinex","BTCUSD",1734240073227,0.00014092,102340.0,102330.0,1.07851361]
["bitfinex","BTCUSD",1734240073447,0.00014092,102340.0,102330.0,1.25403106]
["bitfinex","BTCUSD",1734240075998,0.00014092,102340.0,102330.0,1.33319499]
["bitfinex","BTCUSD",1734240076197,0.00014092,102340.0,102330.0,1.37999499]
["bitfinex","BTCUSD",1734240076392,0.00014092,102340.0,102330.0,1.6984529]
["bitfinex","BTCUSD",1734240078018,0.00014092,102340.0,102330.0,1.7205228]
["bitfinex","BTCUSD",1734240078218,0.00014092,102340.0,102330.0,6.66725237]
["bitfinex","BTCUSD",1734240078430,0.00014092,102340.0,102330.0,6.92448635]
["bitfinex","BTCUSD",1734240078431,9.2e-07,102340.0,102330.0,6.92448635]
["bitfinex","BTCUSD",1734240078671,9.2e-07,102340.0,102330.0,2.27724261]
["bitfinex","BTCUSD",1734240078875,9.2e-07,102340.0,102330.0,2.01395795]
["bitfinex","BTCUSD",1734240079085,9.2e-07,102340.0,102330.0,1.60267539]
["bitfinex","BTCUSD",1734240079301,9.2e-07,102340.0,102330.0,1.86582709]
["bitfinex","BTCUSD",1734240080260,9.2e-07,102340.0,102330.0,1.88835339]
["bitfinex","BTCUSD",1734240080528,9.2e-07,102340.0,102330.0,1.47707083]
["bitfinex","BTCUSD",1734240081386,9.2e-07,102340.0,102330.0,1.34727374]
["bitfinex","BTCUSD",1734240083323,9.2e-07,102340.0,102330.0,1.15861338]
["bitfinex","BTCUSD",1734240083560,9.2e-07,102340.0,102330.0,1.15476853]
["bitfinex","BTCUSD",1734240084809,9.2e-07,102340.0,102330.0,1.30189269]
["bitfinex","BTCUSD",1734240085171,9.2e-07,102340.0,102330.0,1.43108488]
["bitfinex","BTCUSD",1734240085371,8.712e-05,102340.0,102330.0,1.43108488]
["bitfinex","BTCUSD",1734240087653,8.712e-05,102340.0,102330.0,0.94579404]
["bitfinex","BTCUSD",1734240087886,8.712e-05,102340.0,102330.0,1.06670227]
["bitfinex","BTCUSD",1734240088058,8.712e-05,102340.0,102330.0,0.6424327]
["bitfinex","BTCUSD",1734240091142,8.712e-05,102340.0,102330.0,0.47152447]
["bitfinex","BTCUSD",1734240091336,8.712e-05,102340.0,102330.0,0.38388521]
["bitfinex","BTCUSD",1734240091547,0.12948712,102340.0,102330.0,0.38388521]
["bitfinex","BTCUSD",1734240099420,0.12938712,102340.0,102330.0,0.38388521]
["bitfinex","BTCUSD",1734240100258,0.09193418,102350.0,102340.0,0.15]
["bitfinex","BTCUSD",1734240100447,0.09193418,102350.0,102340.0,0.34559152]
["bitfinex","BTCUSD",1734240100685,0.09193418,102350.0,102340.0,0.35409928]
["bitfinex","BTCUSD",1734240110390,0.00903418,102350.0,102340.0,0.35409928]
["bitfinex","BTCUSD",1734240110608,8.62e-05,102350.0,102340.0,0.43346192]
["bitfinex","BTCUSD",1734240111431,8.62e-05,102350.0,102340.0,0.51156192]
["bitfinex","BTCUSD",1734240112421,8.62e-05,102350.0,102340.0,0.64092456]
["bitfinex","BTCUSD",1734240112634,8.62e-05,102350.0,102340.0,1.34888166]
["bitfinex","BTCUSD",1734240112840,8.62e-05,102350.0,102340.0,1.42545355]
["bitfinex","BTCUSD",1734240113051,8.62e-05,102350.0,102340.0,1.64455794]
["bitfinex","BTCUSD",1734240114626,8.62e-05,102350.0,102340.0,1.61618605]
["bitfinex","BTCUSD",1734240117012,8.62e-05,102350.0,102340.0,1.71524008]
["bitfinex","BTCUSD",1734240118227,8.62e-05,102350.0,102340.0,1.73440661]
["bitfinex","BTCUSD",1734240118851,8.62e-05,102350.0,102340.0,1.69491533]
["bitfinex","BTCUSD",1734240119439,8.62e-05,102350.0,102340.0,1.69251107]
["bitfinex","BTCUSD",1734240120473,8.62e-05,102350.0,102340.0,1.69162153]
["bitfinex","BTCUSD",1734240120998,8.62e-05,102350.0,102340.0,1.21470805]
["bitfinex","BTCUSD",1734240121090,8.62e-05,102350.0,102340.0,0.99348086]
["bitfinex","BTCUSD",1734240121280,8.62e-05,102350.0,102340.0,0.56888372]
["bitfinex","BTCUSD",1734240122298,8.62e-05,102350.0,102340.0,0.43952108]
["bitfinex","BTCUSD",1734240122481,8.62e-05,102350.0,102340.0,0.43123006]
["bitfinex","BTCUSD",1734240124556,8.62e-05,102350.0,102340.0,0.5605927]
["bitfinex","BTCUSD",1734240124760,8.62e-05,102350.0,102340.0,0.66677147]
["bitfinex","BTCUSD",1734240124972,8.62e-05,102350.0,102340.0,1.17420613]
["bitfinex","BTCUSD",1734240125174,8.62e-05,102350.0,102340.0,1.34951346]
["bitfinex","BTCUSD",1734240127012,8.62e-05,102350.0,102340.0,0.99695574]
["bitfinex","BTCUSD",1734240127215,8.62e-05,102350.0,102340.0,1.07631838]
["bitfinex","BTCUSD",1734240127821,8.62e-05,102350.0,102340.0,1.07638522]
["bitfinex","BTCUSD",1734240129060,8.62e-05,102350.0,102340.0,0.94408522]
["bitfinex","BTCUSD",1734240129258,8.62e-05,102350.0,102340.0,0.56890809]
["bitfinex","BTCUSD",1734240129684,8.62e-05,102350.0,102340.0,0.35186742]
["bitfinex","BTCUSD",1734240129892,0.1255862,102350.0,102340.0,0.35186742]
["bitfinex","BTCUSD",1734240130841,0.1255862,102350.0,102340.0,0.43123006]
["bitfinex","BTCUSD",1734240131057,8.62e-05,102350.0,102340.0,0.43123006]
["bitfinex","BTCUSD",1734240136592,8.62e-05,102350.0,102340.0,0.35186742]
["bitfinex","BTCUSD",1734240138265,0.1268862,102350.0,102340.0,0.35186742]
["bitfinex","BTCUSD",1734240140154,0.12810753,102350.0,102340.0,0.35186742]
["bitfinex","BTCUSD",1734240140354,0.1268862,102350.0,102340.0,0.35186742]
["bitfinex","BTCUSD",1734240141187,0.12810753,102350.0,102340.0,0.35186742]
["bitfinex","BTCUSD",1734240143803,0.22716156,102350.0,102340.0,0.35186742]
["bitfinex","BTCUSD",1734240144006,0.30530287,102350.0,102340.0,0.15644042]
["bitfinex","BTCUSD",1734240144216,0.57370987,102350.0,102340.0,0.15644042]
["bitfinex","BTCUSD",1734240144424,0.58205974,102350.0,102340.0,0.15644042]
["bitfinex","BTCUSD",1734240145223,0.58207545,102350.0,102340.0,0.15644042]
["bitfinex","BTCUSD",1734240145663,0.96848686,102350.0,102340.0,0.00644042]
["bitfinex","BTCUSD",1734240145839,1.18780742,102350.0,102340.0,0.00644042]
["bitfinex","BTCUSD",1734240146054,1.1000792,102350.0,102340.0,0.00644042]
["bitfinex","BTCUSD",1734240146260,1.18778128,102350.0,102340.0,0.00644042]
["bitfinex","BTCUSD",1734240147537,1.10841864,102350.0,102340.0,0.00644042]
["bitfinex","BTCUSD",1734240147739,1.18778128,102350.0,102340.0,0.00644042]
["bitfinex","BTCUSD",1734240147946,0.96846072,102350.0,102340.0,0.00644042]
["bitfinex","BTCUSD",1734240148168,0.79300428,102350.0,102340.0,0.00644042]
["bitfinex","BTCUSD",1734240148388,0.46823464,102350.0,102340.0,0.00644042]
["bitfinex","BTCUSD",1734240148646,0.33664231,102350.0,102340.0,0.20186742]
["bitfinex","BTCUSD",1734240148845,0.24894023,102350.0,102340.0,0.20186742]
["bitfinex","BTCUSD",1734240149088,0.29894023,102350.0,102340.0,0.20186742]
["bitfinex","BTCUSD",1734240149393,0.18034023,102350.0,102340.0,0.19576392]
["bitfinex","BTCUSD",1734240149602,0.18034023,102350.0,102340.0,0.22148676]
["bitfinex","BTCUSD",1734240150342,0.18034023,102350.0,102340.0,0.19576392]
["bitfinex","BTCUSD",1734240150605,0.18034023,102350.0,102340.0,0.20235573]
["bitfinex","BTCUSD",1734240152338,0.09914023,102350.0,102340.0,0.20235573]
["bitfinex","BTCUSD",1734240152577,0.10036161,102350.0,102340.0,0.20235573]
["bitfinex","BTCUSD",1734240159605,0.09914023,102350.0,102340.0,0.35235573]
["bitfinex","BTCUSD",1734240160025,8.62e-05,102350.0,102340.0,0.35235573]
["bitfinex","BTCUSD",1734240166052,8.62e-05,102350.0,102340.0,0.41105326]
["bitfinex","BTCUSD",1734240166443,8.62e-05,102350.0,102340.0,0.38268137]
["bitfinex","BTCUSD",1734240166794,8.62e-05,102350.0,102340.0,0.35235573]
["bitfinex","BTCUSD",1734240181343,0.08775166,102370.0,102360.0,0.245388]
["bitfinex","BTCUSD",1734240181562,8.6e-05,102390.0,102380.0,0.34535]
["bitfinex","BTCUSD",1734240181818,8.6e-05,102390.0,102380.0,0.43288341]
["bitfinex","BTCUSD",1734240182068,8.6e-05,102390.0,102380.0,0.34535]
["bitfinex","BTCUSD",1734240182355,8.6e-05,102390.0,102380.0,0.34923858]
["bitfinex","BTCUSD",1734240183135,0.0002466,102390.0,102380.0,0.34923858]
["bitfinex","BTCUSD",1734240185335,0.09930063,102390.0,102380.0,0.34923858]
["bitfinex","BTCUSD",1734240185748,0.0002466,102390.0,102380.0,0.34923858]
["bitfinex","BTCUSD",1734240192887,0.09930063,102390.0,102380.0,0.34923858]
["bitfinex","BTCUSD",1734240193030,0.10023916,102390.0,102380.0,0.34923858]
["bitfinex","BTCUSD",1734240198855,0.09930063,102390.0,102380.0,0.34923858]
["bitfinex","BTCUSD",1734240199397,0.10023916,102390.0,102380.0,0.34923858]
["bitfinex","BTCUSD",1734240206670,0.09930063,102390.0,102380.0,0.34923858]
["bitfinex","BTCUSD",1734240208222,0.09930063,102390.0,102380.0,0.34785793]
["bitfinex","BTCUSD",1734240209427,0.10023916,102390.0,102380.0,0.34785793]
["bitfinex","BTCUSD",1734240221005,0.0002466,102390.0,102380.0,0.34785793]
["bitfinex","BTCUSD",1734240221213,0.0002466,102390.0,102380.0,0.47645793]
["bitfinex","BTCUSD",1734240224145,0.0002466,102390.0,102380.0,0.56392599]
["bitfinex","BTCUSD",1734240225141,0.0002466,102390.0,102380.0,1.19415685]
["bitfinex","BTCUSD",1734240233366,0.39962557,102400.0,102380.0,1.19567548]
["bitfinex","BTCUSD",1734240233582,0.32297774,102400.0,102390.0,0.345331]
["bitfinex","BTCUSD",1734240234006,0.32297774,102400.0,102390.0,0.34919133]
["bitfinex","BTCUSD",1734240235651,0.32298785,102400.0,102390.0,0.34919133]
["bitfinex","BTCUSD",1734240236244,0.32307395,102400.0,102390.0,0.34919133]
["bitfinex","BTCUSD",1734240237619,0.10343652,102400.0,102390.0,0.34919133]
["bitfinex","BTCUSD",1734240237825,0.32399962,102400.0,102390.0,0.34919133]
["bitfinex","BTCUSD",1734240238034,0.32306109,102400.0,102390.0,0.34919133]
["bitfinex","BTCUSD",1734240246026,0.32294937,102400.0,102390.0,0.34919133]
["bitfinex","BTCUSD",1734240246574,0.49855965,102400.0,102390.0,0.34919133]
["bitfinex","BTCUSD",1734240248469,0.49855965,102400.0,102390.0,0.34936353]
["bitfinex","BTCUSD",1734240252138,0.49870014,102400.0,102390.0,0.34936353]
["bitfinex","BTCUSD",1734240254983,0.49867296,102400.0,102390.0,0.34936353]
["bitfinex","BTCUSD",1734240255391,0.32301232,102400.0,102390.0,0.43721287]
["bitfinex","BTCUSD",1734240255797,0.19126684,102400.0,102390.0,0.51751287]
["bitfinex","BTCUSD",1734240255993,0.19220537,102400.0,102390.0,0.51751287]
["bitfinex","BTCUSD",1734240258532,0.10437505,102400.0,102390.0,0.51751287]
["bitfinex","BTCUSD",1734240263229,0.10437505,102400.0,102390.0,0.59687551]
["bitfinex","BTCUSD",1734240263841,0.10437505,102400.0,102390.0,0.51751287]
["bitfinex","BTCUSD",1734240265510,0.10437505,102400.0,102390.0,0.42966353]
["bitfinex","BTCUSD",1734240272966,0.10437505,102400.0,102390.0,0.53475954]
["bitfinex","BTCUSD",1734240273178,0.00438249,102400.0,102390.0,0.62254546]
["bitfinex","BTCUSD",1734240273654,0.00438249,102400.0,102390.0,0.51744945]
["bitfinex","BTCUSD",1734240277023,0.00438249,102400.0,102390.0,0.43714945]
["bitfinex","BTCUSD",1734240281376,0.00438249,102400.0,102390.0,0.43714597]
["bitfinex","BTCUSD",1734240283295,0.10437505,102400.0,102390.0,0.43714597]
["bitfinex","BTCUSD",1734240284041,0.10437505,102400.0,102390.0,0.34936353]
["bitfinex","BTCUSD",1734240292326,0.10343652,102400.0,102390.0,0.43715607]
["bitfinex","BTCUSD",1734240294996,0.10343652,102400.0,102390.0,0.34936353]
["bitfinex","BTCUSD",1734240295327,0.10343652,102400.0,102390.0,0.43716766]
["bitfinex","BTCUSD",1734240295697,0.10343652,102400.0,102390.0,0.34936353]
["bitfinex","BTCUSD",1734240295927,0.10343652,102400.0,102390.0,0.43717108]
["bitfinex","BTCUSD",1734240299741,0.10343652,102400.0,102390.0,0.43719068]
["bitfinex","BTCUSD",1734240301528,0.10343652,102400.0,102390.0,0.5689314]
["bitfinex","BTCUSD",1734240302955,0.10343652,102400.0,102390.0,0.56898398]
["bitfinex","BTCUSD",1734240303499,0.19118075,102400.0,102390.0,0.56898398]
["bitfinex","BTCUSD",1734240305274,0.10343652,102400.0,102390.0,0.87959483]
["bitfinex","BTCUSD",1734240305893,0.10437505,102400.0,102390.0,0.87959483]
["bitfinex","BTCUSD",1734240306337,0.26761928,102400.0,102390.0,0.43721171]
["bitfinex","BTCUSD",1734240306545,0.3982971,102400.0,102390.0,0.34936353]
["bitfinex","BTCUSD",1734240306766,0.3982971,102400.0,102390.0,0.35322134]
["bitfinex","BTCUSD",1734240308429,0.3982971,102400.0,102390.0,0.32786303]
["bitfinex","BTCUSD",1734240308910,0.26668075,102400.0,102390.0,0.32786303]
["bitfinex","BTCUSD",1734240311745,0.26662758,102400.0,102390.0,0.32786303]
["bitfinex","BTCUSD",1734240316275,0.26661784,102400.0,102390.0,0.32786303]
["bitfinex","BTCUSD",1734240324500,0.19111784,102400.0,102390.0,0.32786303]
["bitfinex","BTCUSD",1734240324801,0.19111784,102400.0,102390.0,0.43270619]
["bitfinex","BTCUSD",1734240325024,0.10343652,102400.0,102390.0,0.52052849]
["bitfinex","BTCUSD",1734240325995,0.10343652,102400.0,102390.0,0.49458533]
["bitfinex","BTCUSD",1734240326199,0.10343652,102400.0,102390.0,0.62631878]
["bitfinex","BTCUSD",1734240326610,0.10343652,102400.0,102390.0,0.93611787]
["bitfinex","BTCUSD",1734240329385,0.10343652,102400.0,102390.0,0.62631878]
["bitfinex","BTCUSD",1734240329987,0.10343652,102400.0,102390.0,0.62628508]
["bitfinex","BTCUSD",1734240330240,0.10343652,102400.0,102390.0,0.93608643]
["bitfinex","BTCUSD",1734240330444,0.10343652,102400.0,102390.0,0.62628508]
["bitfinex","BTCUSD",1734240337099,0.10343652,102400.0,102390.0,0.70564772]
["bitfinex","BTCUSD",1734240338034,0.00438249,102400.0,102390.0,0.74368166]
["bitfinex","BTCUSD",1734240338245,0.00438249,102400.0,102390.0,0.70564772]
["bitfinex","BTCUSD",1734240338844,0.00438249,102400.0,102390.0,0.48612567]
["bitfinex","BTCUSD",1734240339060,0.00438249,102400.0,102390.0,0.57392142]
["bitfinex","BTCUSD",1734240342823,0.00438249,102400.0,102390.0,0.49455878]
["bitfinex","BTCUSD",1734240343407,0.00438249,102400.0,102390.0,0.49455329]
["bitfinex","BTCUSD",1734240348017,0.00438249,102400.0,102390.0,0.49455052]
["bitfinex","BTCUSD",1734240349401,0.00438249,102400.0,102390.0,0.41565052]
["bitfinex","BTCUSD",1734240353844,8.61e-05,102400.0,102390.0,1.28091796]
["bitfinex","BTCUSD",1734240354182,8.61e-05,102400.0,102390.0,1.5003867]
["bitfinex","BTCUSD",1734240355268,8.61e-05,102400.0,102390.0,1.28091796]
["bitfinex","BTCUSD",1734240355960,8.61e-05,102400.0,102390.0,1.27970507]
["bitfinex","BTCUSD",1734240356331,8.61e-05,102400.0,102390.0,1.49913071]
["bitfinex","BTCUSD",1734240356540,8.61e-05,102400.0,102390.0,1.45716046]
["bitfinex","BTCUSD",1734240357181,8.61e-05,102400.0,102390.0,1.4415705]
["bitfinex","BTCUSD",1734240357385,8.61e-05,102400.0,102390.0,1.45512788]
["bitfinex","BTCUSD",1734240360296,8.61e-05,102400.0,102390.0,1.42915281]
["bitfinex","BTCUSD",1734240361759,8.61e-05,102400.0,102390.0,1.44835404]
["bitfinex","BTCUSD",1734240362555,8.61e-05,102400.0,102390.0,6.45837882]
["bitfinex","BTCUSD",1734240362740,8.61e-05,102400.0,102390.0,6.46337502]
["bitfinex","BTCUSD",1734240363020,8.61e-05,102400.0,102390.0,6.97863373]
["bitfinex","BTCUSD",1734240363610,8.61e-05,102400.0,102390.0,5.98933699]
["bitfinex","BTCUSD",1734240363746,8.61e-05,102400.0,102390.0,5.49333699]
["bitfinex","BTCUSD",1734240363952,8.61e-05,102400.0,102390.0,5.49583509]
["bitfinex","BTCUSD",1734240364153,8.61e-05,102400.0,102390.0,5.5167712]
["bitfinex","BTCUSD",1734240366504,8.61e-05,102400.0,102390.0,5.73579761]
["bitfinex","BTCUSD",1734240367852,1e-07,102400.0,102390.0,5.61582523]
["bitfinex","BTCUSD",1734240368064,1e-07,102400.0,102390.0,1.80082523]
["bitfinex","BTCUSD",1734240368286,1e-07,102400.0,102390.0,1.83082523]
["bitfinex","BTCUSD",1734240368474,1e-07,102400.0,102390.0,1.40574462]
["bitfinex","BTCUSD",1734240371426,1e-07,102400.0,102390.0,1.24701934]
["bitfinex","BTCUSD",1734240371632,1e-07,102400.0,102390.0,1.37487352]
["bitfinex","BTCUSD",1734240372058,1e-07,102410.0,102400.0,0.05]
["bitfinex","BTCUSD",1734240372257,1e-07,102410.0,102400.0,5.84871389]
["bitfinex","BTCUSD",1734240372538,1e-07,102410.0,102400.0,1.85673478]
["bitfinex","BTCUSD",1734240372737,1e-07,102410.0,102400.0,1.38726727]
["bitfinex","BTCUSD",1734240372965,1e-07,102410.0,102400.0,1.30790463]
["bitfinex","BTCUSD",1734240373984,1e-07,102410.0,102400.0,1.38726727]
["bitfinex","BTCUSD",1734240374387,1e-07,102410.0,102400.0,1.30790463]
["bitfinex","BTCUSD",1734240374711,1e-07,102410.0,102400.0,1.48277725]
["bitfinex","BTCUSD",1734240375410,1e-07,102410.0,102400.0,1.48845495]
["bitfinex","BTCUSD",1734240375629,8.62e-05,102420.0,102400.0,1.48845495]
["bitfinex","BTCUSD",1734240375817,8.62e-05,102420.0,102410.0,0.49889213]
["bitfinex","BTCUSD",1734240376022,8.62e-05,102420.0,102410.0,0.7010086]
["bitfinex","BTCUSD",1734240376264,8.62e-05,102420.0,102410.0,1.0046376]
["bitfinex","BTCUSD",1734240376626,8.62e-05,102420.0,102410.0,0.7010086]
["bitfinex","BTCUSD",1734240377483,8.62e-05,102420.0,102410.0,0.56987662]
["bitfinex","BTCUSD",1734240378234,8.62e-05,102420.0,102410.0,0.64947662]
["bitfinex","BTCUSD",1734240378626,8.62e-05,102420.0,102410.0,0.67535152]
["bitfinex","BTCUSD",1734240379339,8.62e-05,102420.0,102410.0,3.74449538]
["bitfinex","BTCUSD",1734240380068,8.62e-05,102420.0,102410.0,3.71862048]
["bitfinex","BTCUSD",1734240380896,8.62e-05,102420.0,102410.0,3.74449538]
["bitfinex","BTCUSD",1734240381275,8.62e-05,102420.0,102410.0,0.59607406]
["bitfinex","BTCUSD",1734240381646,8.62e-05,102420.0,102410.0,5.06346325]
["bitfinex","BTCUSD",1734240381836,8.62e-05,102420.0,102410.0,4.37846325]
["bitfinex","BTCUSD",1734240382696,8.62e-05,102420.0,102410.0,4.19707406]
["bitfinex","BTCUSD",1734240383308,8.62e-05,102420.0,102410.0,4.28446325]
["bitfinex","BTCUSD",1734240383507,8.62e-05,102420.0,102410.0,4.19707406]
["bitfinex","BTCUSD",1734240383710,8.62e-05,102420.0,102410.0,1.90207406]
["bitfinex","BTCUSD",1734240384355,8.62e-05,102420.0,102410.0,1.98946325]
["bitfinex","BTCUSD",1734240384579,8.62e-05,102420.0,102410.0,1.92204643]
["bitfinex","BTCUSD",1734240385214,8.62e-05,102420.0,102410.0,2.02110046]
["bitfinex","BTCUSD",1734240385974,8.62e-05,102420.0,102410.0,1.26710046]
["bitfinex","BTCUSD",1734240386180,8.62e-05,102420.0,102410.0,0.87298423]
["bitfinex","BTCUSD",1734240386960,8.62e-05,102420.0,102410.0,0.68698423]
["bitfinex","BTCUSD",1734240387163,8.62e-05,102420.0,102410.0,0.93398423]
["bitfinex","BTCUSD",1734240387373,8.62e-05,102420.0,102410.0,1.02138941]
["bitfinex","BTCUSD",1734240387577,8.62e-05,102420.0,102410.0,0.93398423]
["bitfinex","BTCUSD",1734240387777,8.62e-05,102420.0,102410.0,0.91198423]
["bitfinex","BTCUSD",1734240388828,8.62e-05,102420.0,102410.0,0.68698423]
["bitfinex","BTCUSD",1734240390147,8.62e-05,102420.0,102410.0,0.68481557]
["bitfinex","BTCUSD",1734240390353,8.62e-05,102420.0,102410.0,0.77222075]
["bitfinex","BTCUSD",1734240391928,8.62e-05,102420.0,102410.0,0.74634585]
["bitfinex","BTCUSD",1734240394510,8.62e-05,102420.0,102410.0,0.74640384]
["bitfinex","BTCUSD",1734240395375,8.62e-05,102420.0,102410.0,0.87759859]
["bitfinex","BTCUSD",1734240396432,8.62e-05,102420.0,102410.0,1.17967098]
["bitfinex","BTCUSD",1734240398273,8.62e-05,102420.0,102410.0,1.09658065]
["bitfinex","BTCUSD",1734240398468,0.0777862,102420.0,102410.0,0.56774981]
["bitfinex","BTCUSD",1734240398673,0.0777862,102420.0,102410.0,0.48028664]
["bitfinex","BTCUSD",1734240400304,0.0777862,102420.0,102410.0,0.56774981]
["bitfinex","BTCUSD",1734240402066,0.0777862,102420.0,102410.0,0.51774981]
["bitfinex","BTCUSD",1734240402481,0.0777862,102420.0,102410.0,1.00260497]
["bitfinex","BTCUSD",1734240402679,0.0777862,102420.0,102410.0,0.56774981]
["bitfinex","BTCUSD",1734240403358,0.0777862,102420.0,102410.0,1.00264547]
["bitfinex","BTCUSD",1734240403763,0.0777862,102420.0,102410.0,0.95264547]
["bitfinex","BTCUSD",1734240403967,0.0777862,102420.0,102410.0,1.00264547]
["bitfinex","BTCUSD",1734240404169,0.0777862,102420.0,102410.0,0.95264547]
["bitfinex","BTCUSD",1734240404504,0.0777862,102420.0,102410.0,1.00264547]
["bitfinex","BTCUSD",1734240404732,0.0777862,102420.0,102410.0,0.95264547]
["bitfinex","BTCUSD",1734240404920,0.0777862,102420.0,102410.0,1.00264547]
["bitfinex","BTCUSD",1734240405875,0.0777862,102420.0,102410.0,0.95264547]
["bitfinex","BTCUSD",1734240406085,0.0777862,102420.0,102410.0,1.00264547]
["bitfinex","BTCUSD",1734240406495,0.0777862,102420.0,102410.0,1.17757181]
["bitfinex","BTCUSD",1734240407784,0.0777862,102420.0,102410.0,1.17866489]
["bitfinex","BTCUSD",1734240409531,0.0777862,102420.0,102410.0,1.3977981]
["bitfinex","BTCUSD",1734240412460,0.0777862,102420.0,102410.0,1.39843045]
["bitfinex","BTCUSD",1734240412822,0.37890287,102420.0,102410.0,0.005631]
["bitfinex","BTCUSD",1734240413021,0.29954023,102420.0,102400.0,0.61005138]
["bitfinex","BTCUSD",1734240413227,0.2365599,102420.0,102410.0,0.195293]
["bitfinex","BTCUSD",1734240413421,0.2365599,102420.0,102410.0,0.20096725]
["bitfinex","BTCUSD",1734240413632,0.3167599,102420.0,102410.0,0.20096725]
["bitfinex","BTCUSD",1734240413859,0.22904023,102420.0,102410.0,0.20096725]
["bitfinex","BTCUSD",1734240414190,0.22904023,102420.0,102410.0,0.35096725]
["bitfinex","BTCUSD",1734240418599,0.30840287,102420.0,102410.0,0.15567425]
["bitfinex","BTCUSD",1734240418824,0.3960819,102420.0,102410.0,0.15567425]
["bitfinex","BTCUSD",1734240419512,0.4690819,102420.0,102410.0,0.00567425]
["bitfinex","BTCUSD",1734240419716,0.6643559,102420.0,102410.0,0.00567425]
["bitfinex","BTCUSD",1734240419978,0.1299,102410.0,102400.0,0.3907684]
["bitfinex","BTCUSD",1734240420151,0.22989256,102410.0,102400.0,0.5407684]
["bitfinex","BTCUSD",1734240420357,0.22895403,102410.0,102400.0,0.5407684]
["bitfinex","BTCUSD",1734240425124,0.23816736,102410.0,102400.0,0.5407684]
["bitfinex","BTCUSD",1734240425579,0.18846736,102410.0,102400.0,0.5407684]
["bitfinex","BTCUSD",1734240425866,0.09905403,102410.0,102400.0,0.62013104]
["bitfinex","BTCUSD",1734240427855,0.09905403,102410.0,102400.0,0.5407684]
["bitfinex","BTCUSD",1734240428512,0.17875403,102410.0,102400.0,0.5407684]
["bitfinex","BTCUSD",1734240430879,0.09905403,102410.0,102400.0,0.5407684]
["bitfinex","BTCUSD",1734240431718,0.09905403,102410.0,102400.0,0.54646585]
["bitfinex","BTCUSD",1734240437476,0.17955403,102410.0,102400.0,0.54646585]
["bitfinex","BTCUSD",1734240438241,0.18049256,102410.0,102400.0,0.54646585]
["bitfinex","BTCUSD",1734240444743,0.3328552,102410.0,102400.0,0.15586985]
["bitfinex","BTCUSD",1734240445030,0.57310967,102410.0,102400.0,0.15586985]
["bitfinex","BTCUSD",1734240445467,0.49374703,102410.0,102400.0,0.15586985]
["bitfinex","BTCUSD",1734240445868,0.49374703,102410.0,102400.0,0.00586985]
["bitfinex","BTCUSD",1734240446581,0.341731,102390.0,102380.0,0.0003328]
["bitfinex","BTCUSD",1734240446804,0.52014767,102390.0,102380.0,0.0003328]
["bitfinex","BTCUSD",1734240446971,0.73911944,102390.0,102380.0,0.0003328]
["bitfinex","BTCUSD",1734240447435,0.91426109,102390.0,102380.0,0.0003328]
["bitfinex","BTCUSD",1734240449724,1.01331512,102390.0,102380.0,0.0003328]
["bitfinex","BTCUSD",1734240449946,0.91426109,102390.0,102380.0,0.0003328]
["bitfinex","BTCUSD",1734240450583,1.13321299,102390.0,102380.0,0.0003328]
["bitfinex","BTCUSD",1734240451261,0.91426109,102390.0,102380.0,0.0003328]
["bitfinex","BTCUSD",1734240451410,0.83489845,102390.0,102380.0,0.0003328]
["bitfinex","BTCUSD",1734240452110,0.65973693,102390.0,102380.0,0.0003328]
["bitfinex","BTCUSD",1734240452241,0.52836579,102390.0,102380.0,0.0003328]
["bitfinex","BTCUSD",1734240452596,0.63687931,102390.0,102380.0,0.0003328]
["bitfinex","BTCUSD",1734240452821,0.6511557,102390.0,102380.0,0.0003328]
["bitfinex","BTCUSD",1734240454285,0.63687931,102390.0,102380.0,0.0003328]
["bitfinex","BTCUSD",1734240455406,0.54929855,102390.0,102380.0,0.0003328]
["bitfinex","BTCUSD",1734240455607,0.63687931,102390.0,102380.0,0.0003328]
["bitfinex","BTCUSD",1734240456025,0.64603269,102390.0,102380.0,0.0003328]
["bitfinex","BTCUSD",1734240456248,0.55845193,102390.0,102380.0,0.0003328]
["bitfinex","BTCUSD",1734240456656,0.64585573,102390.0,102380.0,0.0003328]
["bitfinex","BTCUSD",1734240457302,0.55845193,102390.0,102380.0,0.0003328]
["bitfinex","BTCUSD",1734240457626,0.64585573,102390.0,102380.0,0.0003328]
["bitfinex","BTCUSD",1734240458232,0.55845193,102390.0,102380.0,0.0003328]
["bitfinex","BTCUSD",1734240458469,0.52930105,102390.0,102380.0,0.0003328]
["bitfinex","BTCUSD",1734240458659,0.64582729,102390.0,102380.0,0.0003328]
["bitfinex","BTCUSD",1734240458869,0.33372985,102390.0,102380.0,0.0003328]
["bitfinex","BTCUSD",1734240459072,0.15820741,102390.0,102380.0,0.1956828]
["bitfinex","BTCUSD",1734240459286,0.13826492,102390.0,102380.0,0.1956828]
["bitfinex","BTCUSD",1734240459467,0.18826492,102390.0,102380.0,0.1956828]
["bitfinex","BTCUSD",1734240459667,0.15914594,102390.0,102380.0,0.1956828]
["bitfinex","BTCUSD",1734240460514,0.18214594,102390.0,102380.0,0.1956828]
["bitfinex","BTCUSD",1734240460728,0.13214594,102390.0,102380.0,0.1956828]
["bitfinex","BTCUSD",1734240461790,0.13214594,102390.0,102380.0,0.20052133]
["bitfinex","BTCUSD",1734240463473,0.16127789,102390.0,102380.0,0.20052133]
["bitfinex","BTCUSD",1734240464120,0.21127789,102390.0,102380.0,0.20052133]
["bitfinex","BTCUSD",1734240464324,0.16033936,102390.0,102380.0,0.20052133]
["bitfinex","BTCUSD",1734240464529,0.16127789,102390.0,102380.0,0.20052133]
["bitfinex","BTCUSD",1734240465149,0.21127789,102390.0,102380.0,0.20052133]
["bitfinex","BTCUSD",1734240465364,0.16033936,102390.0,102380.0,0.20052133]
["bitfinex","BTCUSD",1734240465572,0.21127789,102390.0,102380.0,0.20052133]
["bitfinex","BTCUSD",1734240465772,0.21033936,102390.0,102380.0,0.20052133]
["bitfinex","BTCUSD",1734240468383,0.18120741,102390.0,102380.0,0.20052133]
["bitfinex","BTCUSD",1734240468595,0.18214594,102390.0,102380.0,0.20052133]
["bitfinex","BTCUSD",1734240475827,0.21134168,102390.0,102380.0,0.20052133]
["bitfinex","BTCUSD",1734240475964,0.21040315,102390.0,102380.0,0.20052133]
["bitfinex","BTCUSD",1734240476367,0.21044273,102390.0,102380.0,0.20052133]
["bitfinex","BTCUSD",1734240482140,0.13744273,102390.0,102380.0,0.36138397]
["bitfinex","BTCUSD",1734240483045,0.13744273,102390.0,102380.0,0.28202133]
["bitfinex","BTCUSD",1734240483271,0.13744273,102390.0,102380.0,0.36138397]
["bitfinex","BTCUSD",1734240483607,0.0383887,102390.0,102380.0,0.28202133]
["bitfinex","BTCUSD",1734240483795,0.0383887,102390.0,102380.0,0.39899983]
["bitfinex","BTCUSD",1734240484016,0.00915338,102390.0,102380.0,0.39899983]
["bitfinex","BTCUSD",1734240484238,0.02932152,102400.0,102380.0,0.38655183]
["bitfinex","BTCUSD",1734240484431,0.01827964,102390.0,102380.0,0.63040183]
["bitfinex","BTCUSD",1734240484662,0.09914023,102400.0,102380.0,0.63040183]
["bitfinex","BTCUSD",1734240484865,0.01827913,102390.0,102380.0,0.63040183]
["bitfinex","BTCUSD",1734240485237,0.13761916,102400.0,102390.0,0.195331]
["bitfinex","BTCUSD",1734240485579,0.13855769,102400.0,102390.0,0.20030868]
["bitfinex","BTCUSD",1734240486190,0.22612395,102400.0,102390.0,0.20030868]
["bitfinex","BTCUSD",1734240486446,0.22518542,102400.0,102390.0,0.20030868]
["bitfinex","BTCUSD",1734240487638,0.22519241,102400.0,102390.0,0.20030868]
["bitfinex","BTCUSD",1734240489321,0.3565418,102400.0,102390.0,0.20030868]
["bitfinex","BTCUSD",1734240490182,0.22519241,102400.0,102390.0,0.20030868]
["bitfinex","BTCUSD",1734240490789,0.19593881,102400.0,102390.0,0.20030868]
["bitfinex","BTCUSD",1734240490994,0.22613113,102400.0,102390.0,0.20030868]
["bitfinex","BTCUSD",1734240491219,0.2251926,102400.0,102390.0,0.20030868]
["bitfinex","BTCUSD",1734240492197,0.35654199,102400.0,102390.0,0.20030868]
["bitfinex","BTCUSD",1734240492552,0.2251926,102400.0,102390.0,0.20030868]
["bitfinex","BTCUSD",1734240492786,0.19593881,102400.0,102390.0,0.20030868]
["bitfinex","BTCUSD",1734240492948,0.19687734,102400.0,102390.0,0.20030868]
["bitfinex","BTCUSD",1734240494555,0.19697386,102400.0,102390.0,0.20030868]
["bitfinex","BTCUSD",1734240496553,0.26997386,102400.0,102390.0,0.00497768]
["bitfinex","BTCUSD",1734240496747,0.6742415,102400.0,102390.0,0.00497768]
["bitfinex","BTCUSD",1734240498834,0.67427843,102400.0,102390.0,0.00497768]
["bitfinex","BTCUSD",1734240499246,0.84963353,102400.0,102390.0,0.00497768]
["bitfinex","BTCUSD",1734240499903,0.84963353,102400.0,102390.0,0.00515008]
["bitfinex","BTCUSD",1734240503263,0.84982686,102400.0,102390.0,0.00515008]
["bitfinex","BTCUSD",1734240504374,1.06912814,102400.0,102390.0,0.00515008]
["bitfinex","BTCUSD",1734240505175,0.98140763,102400.0,102390.0,0.00515008]
["bitfinex","BTCUSD",1734240505748,0.93754737,102400.0,102390.0,0.00515008]
["bitfinex","BTCUSD",1734240509867,0.95670449,102400.0,102390.0,0.00515008]
["bitfinex","BTCUSD",1734240510251,0.73740321,102400.0,102390.0,0.00515008]
["bitfinex","BTCUSD",1734240511261,0.95677516,102400.0,102390.0,0.00515008]
["bitfinex","BTCUSD",1734240511641,0.73740321,102400.0,102390.0,0.00515008]
["bitfinex","BTCUSD",1734240512397,0.95677468,102400.0,102390.0,0.00515008]
["bitfinex","BTCUSD",1734240512738,1.03613732,102400.0,102390.0,0.00515008]
["bitfinex","BTCUSD",1734240516860,0.81676585,102400.0,102390.0,0.00515008]
["bitfinex","BTCUSD",1734240517501,0.84612849,102400.0,102390.0,0.00515008]
["bitfinex","BTCUSD",1734240517731,0.81536585,102400.0,102390.0,0.00515008]
["bitfinex","BTCUSD",1734240518572,0.79620873,102400.0,102390.0,0.00515008]
["bitfinex","BTCUSD",1734240519843,0.023,102380.0,102370.0,0.44149308]
["bitfinex","BTCUSD",1734240520045,0.20979861,102380.0,102370.0,0.59149308]
["bitfinex","BTCUSD",1734240520865,0.20979503,102380.0,102370.0,0.59149308]
["bitfinex","BTCUSD",1734240523766,0.21934759,102380.0,102370.0,0.59149308]
["bitfinex","BTCUSD",1734240524585,0.26934759,102380.0,102370.0,0.05075508]
["bitfinex","BTCUSD",1734240524797,0.46469759,102380.0,102360.0,0.711329]
["bitfinex","BTCUSD",1734240524978,0.11827091,102370.0,102360.0,0.665952]
["bitfinex","BTCUSD",1734240525177,0.09999256,102370.0,102360.0,0.665952]
["bitfinex","BTCUSD",1734240527689,0.09905403,102370.0,102360.0,0.665952]
["bitfinex","BTCUSD",1734240532029,0.09905403,102370.0,102360.0,0.74531464]
["bitfinex","BTCUSD",1734240532519,0.17026671,102380.0,102370.0,0.195369]
["bitfinex","BTCUSD",1734240532520,0.09726671,102380.0,102370.0,0.195369]
["bitfinex","BTCUSD",1734240532770,0.10860659,102380.0,102370.0,0.55453164]
["bitfinex","BTCUSD",1734240533645,0.00955256,102380.0,102370.0,0.55453164]
["bitfinex","BTCUSD",1734240533963,0.08771415,102390.0,102380.0,0.082]
["bitfinex","BTCUSD",1734240534173,0.18676818,102390.0,102380.0,0.16136264]
["bitfinex","BTCUSD",1734240534765,0.19599017,102390.0,102380.0,0.35671264]
["bitfinex","BTCUSD",1734240538196,0.10827602,102390.0,102380.0,0.35671264]
["bitfinex","BTCUSD",1734240538653,0.00922199,102390.0,102380.0,0.35671264]
["bitfinex","BTCUSD",1734240538848,0.00922199,102390.0,102380.0,0.65886298]
["bitfinex","BTCUSD",1734240539068,0.21940458,102400.0,102390.0,0.082]
["bitfinex","BTCUSD",1734240539344,0.31845861,102400.0,102390.0,0.16136264]
["bitfinex","BTCUSD",1734240539556,0.31845861,102400.0,102390.0,0.35669364]
["bitfinex","BTCUSD",1734240541125,0.31845861,102400.0,102390.0,0.277331]
["bitfinex","BTCUSD",1734240542154,0.3279877,102400.0,102390.0,0.277331]
["bitfinex","BTCUSD",1734240542563,0.3509877,102400.0,102390.0,0.195331]
["bitfinex","BTCUSD",1734240542771,0.4763877,102400.0,102390.0,0.195331]
["bitfinex","BTCUSD",1734240547210,0.4763877,102400.0,102380.0,0.588474]
["bitfinex","BTCUSD",1734240547409,0.11825774,102390.0,102380.0,0.393137]
["bitfinex","BTCUSD",1734240547702,0.09999256,102390.0,102380.0,0.393137]
["bitfinex","BTCUSD",1734240556538,0.09905403,102390.0,102380.0,0.393137]
["bitfinex","BTCUSD",1734240556746,0.09905403,102390.0,102380.0,0.471837]
["bitfinex","BTCUSD",1734240556954,0.22890717,102400.0,102390.0,0.195331]
["bitfinex","BTCUSD",1734240557188,0.3279612,102400.0,102390.0,0.195331]
["bitfinex","BTCUSD",1734240557393,0.19641733,102400.0,102390.0,0.195331]
["bitfinex","BTCUSD",1734240557539,0.19735586,102400.0,102390.0,0.195331]
["bitfinex","BTCUSD",1734240558110,0.32889973,102400.0,102390.0,0.195331]
["bitfinex","BTCUSD",1734240558314,0.3279612,102400.0,102390.0,0.195331]
["bitfinex","BTCUSD",1734240558519,0.19641733,102400.0,102390.0,0.195331]
["bitfinex","BTCUSD",1734240558724,0.19735586,102400.0,102390.0,0.195331]
["bitfinex","BTCUSD",1734240560211,0.19733494,102400.0,102390.0,0.195331]
["bitfinex","BTCUSD",1734240567649,0.32884742,102400.0,102390.0,0.195331]
["bitfinex","BTCUSD",1734240567841,0.32790889,102400.0,102390.0,0.195331]
["bitfinex","BTCUSD",1734240574476,0.50325887,102400.0,102390.0,0.195331]
["bitfinex","BTCUSD",1734240577520,0.72244634,102400.0,102390.0,0.195331]
["bitfinex","BTCUSD",1734240578685,0.63554695,102400.0,102390.0,0.195331]
["bitfinex","BTCUSD",1734240580488,0.71484695,102400.0,102390.0,0.195331]
["bitfinex","BTCUSD",1734240581431,0.83594695,102400.0,102380.0,0.75560952]
["bitfinex","BTCUSD",1734240581628,0.36714453,102390.0,102380.0,0.36493552]
["bitfinex","BTCUSD",1734240581776,0.31862244,102390.0,102380.0,0.36493552]
["bitfinex","BTCUSD",1734240582180,0.31862244,102390.0,102380.0,0.345335]
["bitfinex","BTCUSD",1734240582988,0.31862244,102390.0,102380.0,0.42469764]
["bitfinex","BTCUSD",1734240584903,0.39792244,102390.0,102380.0,0.345335]
["bitfinex","BTCUSD",1734240588691,0.42092244,102390.0,102380.0,0.345335]
["bitfinex","BTCUSD",1734240592360,0.42109484,102390.0,102380.0,0.345335]
["bitfinex","BTCUSD",1734240595639,0.51740335,102390.0,102380.0,0.345335]
["bitfinex","BTCUSD",1734240595971,0.34179484,102390.0,102380.0,0.345335]
["bitfinex","BTCUSD",1734240596384,0.31879484,102390.0,102380.0,0.49999764]
["bitfinex","BTCUSD",1734240596600,0.49450892,102390.0,102380.0,0.49999764]
["bitfinex","BTCUSD",1734240598087,0.49450892,102390.0,102380.0,0.49989161]
["bitfinex","BTCUSD",1734240598710,0.49450892,102390.0,102380.0,0.42052897]
["bitfinex","BTCUSD",1734240601253,0.98894131,102390.0,102370.0,0.3170402]
["bitfinex","BTCUSD",1734240601455,0.10614068,102380.0,102370.0,0.4670402]
["bitfinex","BTCUSD",1734240601706,0.31865541,102380.0,102370.0,0.54640284]
["bitfinex","BTCUSD",1734240602663,0.18689458,102380.0,102370.0,0.54640284]
["bitfinex","BTCUSD",1734240603114,0.31865541,102380.0,102370.0,0.54640284]
["bitfinex","BTCUSD",1734240603339,0.18689458,102380.0,102370.0,0.54640284]
["bitfinex","BTCUSD",1734240604269,0.39545489,102390.0,102370.0,0.54640284]
["bitfinex","BTCUSD",1734240604445,0.49450892,102390.0,102380.0,0.07936264]
["bitfinex","BTCUSD",1734240604648,0.49450892,102390.0,102380.0,0.27471264]
["bitfinex","BTCUSD",1734240604649,0.31882781,102390.0,102380.0,0.27471264]
["bitfinex","BTCUSD",1734240605025,0.18706698,102390.0,102380.0,0.27471264]
["bitfinex","BTCUSD",1734240605872,0.19652409,102390.0,102380.0,0.27471264]
["bitfinex","BTCUSD",1734240608277,0.1964745,102390.0,102380.0,0.27471264]
["bitfinex","BTCUSD",1734240609257,0.2194745,102390.0,102380.0,0.27471264]
["bitfinex","BTCUSD",1734240609658,0.09742047,102390.0,102380.0,0.35591264]
["bitfinex","BTCUSD",1734240610840,0.09742047,102390.0,102380.0,0.50591264]
["bitfinex","BTCUSD",1734240611049,0.00962951,102390.0,102380.0,0.58527528]
["bitfinex","BTCUSD",1734240611458,0.00962951,102390.0,102380.0,0.50591264]
["bitfinex","BTCUSD",1734240611659,0.00962951,102390.0,102380.0,0.58527528]
["bitfinex","BTCUSD",1734240613163,0.0001724,102390.0,102380.0,0.58527528]
["bitfinex","BTCUSD",1734240614632,0.0001724,102390.0,102380.0,0.6049168]
["bitfinex","BTCUSD",1734240620689,0.0001724,102390.0,102380.0,0.36499152]
["bitfinex","BTCUSD",1734240620896,0.08796305,102390.0,102380.0,0.42471264]
["bitfinex","BTCUSD",1734240621770,0.29025561,102390.0,102380.0,0.19535]
["bitfinex","BTCUSD",1734240621960,0.42100306,102390.0,102380.0,0.19535]
["bitfinex","BTCUSD",1734240622139,0.59658437,102390.0,102380.0,0.19535]
["bitfinex","BTCUSD",1734240622568,0.62584163,102390.0,102380.0,0.19535]
["bitfinex","BTCUSD",1734240625191,0.59658437,102390.0,102380.0,0.19535]
["bitfinex","BTCUSD",1734240627172,0.59658437,102390.0,102380.0,0.1954362]
["bitfinex","BTCUSD",1734240633390,0.62584141,102390.0,102380.0,0.1954362]
["bitfinex","BTCUSD",1734240634089,0.62580143,102390.0,102380.0,0.1954362]
["bitfinex","BTCUSD",1734240635768,0.65506245,102390.0,102380.0,0.1954362]
["bitfinex","BTCUSD",1734240635980,0.62580541,102390.0,102380.0,8.62e-05]
["bitfinex","BTCUSD",1734240636394,0.82113641,102390.0,102380.0,8.62e-05]
["bitfinex","BTCUSD",1734240638661,0.82113536,102390.0,102380.0,8.62e-05]
["bitfinex","BTCUSD",1734240639688,0.87113536,102390.0,102380.0,8.62e-05]
["bitfinex","BTCUSD",1734240640009,1.08217065,102390.0,102380.0,8.62e-05]
["bitfinex","BTCUSD",1734240640225,1.00280801,102390.0,102380.0,8.62e-05]
["bitfinex","BTCUSD",1734240641697,0.97354804,102390.0,102380.0,8.62e-05]
["bitfinex","BTCUSD",1734240641848,1.0028069,102390.0,102380.0,8.62e-05]
["bitfinex","BTCUSD",1734240642425,1.00276349,102390.0,102380.0,8.62e-05]
["bitfinex","BTCUSD",1734240644590,0.97350463,102390.0,102380.0,8.62e-05]
["bitfinex","BTCUSD",1734240645921,0.77817363,102390.0,102380.0,8.62e-05]
["bitfinex","BTCUSD",1734240646117,0.64887363,102390.0,102380.0,0.1954362]
["bitfinex","BTCUSD",1734240647253,0.64876451,102390.0,102380.0,0.1954362]
["bitfinex","BTCUSD",1734240651084,0.64873708,102390.0,102380.0,0.1954362]
["bitfinex","BTCUSD",1734240651294,0.73648683,102390.0,102380.0,0.1954362]
["bitfinex","BTCUSD",1734240651671,0.29772594,102390.0,102380.0,0.1954362]
["bitfinex","BTCUSD",1734240651891,0.73647471,102390.0,102380.0,0.1954362]
["bitfinex","BTCUSD",1734240655932,0.73647471,102390.0,102380.0,0.27479884]
["bitfinex","BTCUSD",1734240656133,0.51710032,102390.0,102380.0,0.1954362]
["bitfinex","BTCUSD",1734240656339,0.34160081,102390.0,102380.0,0.1954362]
["bitfinex","BTCUSD",1734240657165,0.34160081,102390.0,102380.0,0.27479884]
["bitfinex","BTCUSD",1734240657353,0.34160081,102390.0,102380.0,0.1954362]
["bitfinex","BTCUSD",1734240661261,0.51710032,102390.0,102380.0,0.1954362]
["bitfinex","BTCUSD",1734240666016,0.51710032,102390.0,102380.0,0.19990911]
["bitfinex","BTCUSD",1734240667180,0.73647471,102390.0,102380.0,0.19990911]
["bitfinex","BTCUSD",1734240667754,0.81497471,102390.0,102380.0,0.19990911]
["bitfinex","BTCUSD",1734240668676,0.81532993,102390.0,102380.0,0.19990911]
["bitfinex","BTCUSD",1734240670118,0.81533066,102390.0,102380.0,0.19990911]
["bitfinex","BTCUSD",1734240673154,0.20072643,102390.0,102380.0,0.19990911]
["bitfinex","BTCUSD",1734240673337,0.8162722,102390.0,102380.0,0.19990911]
["bitfinex","BTCUSD",1734240673532,0.81533367,102390.0,102380.0,0.19990911]
["bitfinex","BTCUSD",1734240674849,0.81533367,102390.0,102380.0,0.00455911]
["bitfinex","BTCUSD",1734240675272,1.06066467,102390.0,102380.0,0.00455911]
["bitfinex","BTCUSD",1734240675889,0.84116209,102390.0,102380.0,0.00455911]
["bitfinex","BTCUSD",1734240678661,0.64583109,102390.0,102380.0,0.00455911]
["bitfinex","BTCUSD",1734240678882,0.56733109,102390.0,102380.0,0.00455911]
["bitfinex","BTCUSD",1734240679103,0.64903677,102390.0,102380.0,0.27710911]
["bitfinex","BTCUSD",1734240679530,0.73683773,102390.0,102380.0,0.27710911]
["bitfinex","BTCUSD",1734240681040,0.73683773,102390.0,102380.0,0.35647175]
["bitfinex","BTCUSD",1734240681248,0.31873307,102390.0,102380.0,0.63083439]
["bitfinex","BTCUSD",1734240681461,0.18702739,102390.0,102380.0,0.63083439]
["bitfinex","BTCUSD",1734240682087,0.18701448,102390.0,102380.0,0.63083439]
["bitfinex","BTCUSD",1734240682505,0.09922643,102390.0,102380.0,0.63083439]
["bitfinex","BTCUSD",1734240683096,0.0001724,102390.0,102380.0,0.63083439]
["bitfinex","BTCUSD",1734240685297,0.09922643,102390.0,102380.0,0.47210911]
["bitfinex","BTCUSD",1734240685500,0.09922643,102390.0,102380.0,0.55147175]
["bitfinex","BTCUSD",1734240688024,0.09922643,102390.0,102380.0,0.63083439]
["bitfinex","BTCUSD",1734240688524,0.09922643,102390.0,102380.0,0.55147175]
["bitfinex","BTCUSD",1734240691624,0.09922643,102390.0,102380.0,0.63083439]
["bitfinex","BTCUSD",1734240691846,0.0001724,102390.0,102380.0,0.63083439]
["bitfinex","BTCUSD",1734240694251,0.0001724,102390.0,102380.0,0.55147175]
["bitfinex","BTCUSD",1734240697977,0.0001724,102390.0,102380.0,0.54418988]
["bitfinex","BTCUSD",1734240700762,0.0001724,102390.0,102380.0,0.46698988]
["bitfinex","BTCUSD",1734240702611,0.09922643,102390.0,102380.0,0.46698988]
["bitfinex","BTCUSD",1734240702821,0.09922643,102390.0,102380.0,0.42198988]
["bitfinex","BTCUSD",1734240702964,0.09922643,102390.0,102380.0,0.34990911]
["bitfinex","BTCUSD",1734240707430,0.09922643,102390.0,102380.0,0.42198988]
["bitfinex","BTCUSD",1734240712760,0.09922643,102390.0,102380.0,0.34990911]
["bitfinex","BTCUSD",1734240713169,0.12316496,102390.0,102380.0,0.34990911]
["bitfinex","BTCUSD",1734240713606,0.12316496,102390.0,102380.0,0.42198988]
["bitfinex","BTCUSD",1734240715080,0.12316496,102390.0,102380.0,0.49918988]
["bitfinex","BTCUSD",1734240715313,0.12222643,102390.0,102380.0,0.49918988]
["bitfinex","BTCUSD",1734240716360,0.09922643,102390.0,102380.0,0.49918988]
["bitfinex","BTCUSD",1734240718688,0.09922643,102390.0,102380.0,0.54708988]
["bitfinex","BTCUSD",1734240720838,0.09922643,102390.0,102380.0,0.59708988]
["bitfinex","BTCUSD",1734240724675,0.09922643,102390.0,102380.0,0.66917065]
["bitfinex","BTCUSD",1734240725133,0.09922643,102390.0,102380.0,0.59708988]
["bitfinex","BTCUSD",1734240726604,0.09922643,102390.0,102380.0,0.68444986]
["bitfinex","BTCUSD",1734240727783,0.0001724,102390.0,102380.0,0.88757061]
["bitfinex","BTCUSD",1734240727958,0.0001724,102390.0,102380.0,1.10609144]
["bitfinex","BTCUSD",1734240728334,0.0001724,102390.0,102380.0,1.32449141]
["bitfinex","BTCUSD",1734240728695,0.0001724,102390.0,102380.0,1.23713143]
["bitfinex","BTCUSD",1734240729118,0.0001724,102390.0,102380.0,1.23746638]
["bitfinex","BTCUSD",1734240729321,0.0001724,102390.0,102380.0,1.32486346]
["bitfinex","BTCUSD",1734240731135,0.0001724,102390.0,102380.0,1.10632393]
["bitfinex","BTCUSD",1734240734746,0.0001724,102390.0,102380.0,0.88769145]
["bitfinex","BTCUSD",1734240735719,0.0001724,102390.0,102380.0,0.907475]
["bitfinex","BTCUSD",1734240737699,0.0001724,102390.0,102380.0,0.90733838]
["bitfinex","BTCUSD",1734240738368,0.0001724,102390.0,102380.0,0.39990911]
["bitfinex","BTCUSD",1734240738576,0.0001724,102390.0,102380.0,0.47198988]
["bitfinex","BTCUSD",1734240739760,0.0001724,102390.0,102380.0,0.46973988]
["bitfinex","BTCUSD",1734240739965,0.0001724,102390.0,102380.0,0.46743077]
["bitfinex","BTCUSD",1734240740783,0.0001724,102390.0,102380.0,0.46751697]
["bitfinex","BTCUSD",1734240743420,0.0001724,102390.0,102380.0,0.53959774]
["bitfinex","BTCUSD",1734240744066,0.0001724,102390.0,102380.0,0.53958948]
["bitfinex","BTCUSD",1734240746549,0.0001724,102390.0,102380.0,0.61858948]
["bitfinex","BTCUSD",1734240748714,0.0001724,102390.0,102380.0,0.53958948]
["bitfinex","BTCUSD",1734240749773,0.0001724,102390.0,102380.0,0.53958032]
["bitfinex","BTCUSD",1734240759804,0.0001724,102390.0,102380.0,0.61858032]
["bitfinex","BTCUSD",1734240760008,0.0001724,102390.0,102380.0,0.69368393]
["bitfinex","BTCUSD",1734240760135,0.0001724,102390.0,102380.0,0.66768032]
["bitfinex","BTCUSD",1734240760745,0.0001724,102390.0,102380.0,0.93708385]
["bitfinex","BTCUSD",1734240761827,0.0001724,102390.0,102380.0,4.06815591]
["bitfinex","BTCUSD",1734240762038,0.0001724,102390.0,102380.0,1.49284625]
["bitfinex","BTCUSD",1734240763792,0.0001724,102390.0,102380.0,1.42077419]
["bitfinex","BTCUSD",1734240764122,0.0001724,102390.0,102380.0,1.24077419]
["bitfinex","BTCUSD",1734240764481,0.0001724,102390.0,102380.0,1.18973358]
["bitfinex","BTCUSD",1734240765369,0.0001724,102390.0,102380.0,1.48016856]
["bitfinex","BTCUSD",1734240765991,0.0001724,102390.0,102380.0,1.51016856]
["bitfinex","BTCUSD",1734240766447,0.0001724,102390.0,102380.0,1.52233918]
["bitfinex","BTCUSD",1734240767606,0.0001724,102390.0,102380.0,1.62139321]
["bitfinex","BTCUSD",1734240767810,0.0001724,102390.0,102380.0,1.53404804]
["bitfinex","BTCUSD",1734240768223,0.0001724,102390.0,102380.0,1.62133454]
["bitfinex","BTCUSD",1734240770436,0.0001724,102390.0,102380.0,1.62132444]
["bitfinex","BTCUSD",1734240771333,0.0001724,102390.0,102380.0,1.63096533]
["bitfinex","BTCUSD",1734240771738,0.0001724,102390.0,102380.0,6.57150136]
["bitfinex","BTCUSD",1734240772889,0.0001724,102390.0,102380.0,5.37728518]
["bitfinex","BTCUSD",1734240773101,0.0001724,102390.0,102380.0,2.12450136]
["bitfinex","BTCUSD",1734240773303,0.0001724,102390.0,102380.0,2.10050136]
["bitfinex","BTCUSD",1734240773738,0.0001724,102390.0,102380.0,2.08833074]
["bitfinex","BTCUSD",1734240776217,0.0001724,102390.0,102380.0,1.77306053]
["bitfinex","BTCUSD",1734240776418,0.0001724,102390.0,102380.0,1.1003057]
["bitfinex","BTCUSD",1734240777464,3.3e-07,102400.0,102390.0,0.25]
["bitfinex","BTCUSD",1734240777674,3.3e-07,102400.0,102390.0,1.137365]
["bitfinex","BTCUSD",1734240777889,3.3e-07,102400.0,102390.0,1.45300082]
["bitfinex","BTCUSD",1734240778094,3.3e-07,102400.0,102390.0,1.23477751]
["bitfinex","BTCUSD",1734240778314,3.3e-07,102400.0,102390.0,1.2927203]
["bitfinex","BTCUSD",1734240778516,3.3e-07,102400.0,102390.0,1.16198241]
["bitfinex","BTCUSD",1734240778722,3.3e-07,102400.0,102390.0,1.29271794]
["bitfinex","BTCUSD",1734240779652,3.3e-07,102400.0,102390.0,1.36479]
["bitfinex","BTCUSD",1734240779873,3.3e-07,102400.0,102390.0,1.4135644]
["bitfinex","BTCUSD",1734240780303,3.3e-07,102400.0,102390.0,1.50070484]
["bitfinex","BTCUSD",1734240780711,3.3e-07,102400.0,102390.0,1.47472554]
["bitfinex","BTCUSD",1734240781940,3.3e-07,102400.0,102390.0,1.52472554]
["bitfinex","BTCUSD",1734240782210,3.3e-07,102400.0,102390.0,1.55070484]
["bitfinex","BTCUSD",1734240782547,3.3e-07,102400.0,102390.0,1.4635644]
["bitfinex","BTCUSD",1734240783454,5.3e-07,102410.0,102400.0,4.508]
["bitfinex","BTCUSD",1734240783670,5.3e-07,102410.0,102400.0,0.58656977]
["bitfinex","BTCUSD",1734240783866,5.3e-07,102410.0,102400.0,0.78188177]
["bitfinex","BTCUSD",1734240784088,5.3e-07,102410.0,102400.0,0.78188023]
["bitfinex","BTCUSD",1734240784695,5.3e-07,102410.0,102400.0,0.82978023]
["bitfinex","BTCUSD",1734240784928,5.3e-07,102410.0,102400.0,0.97392435]
["bitfinex","BTCUSD",1734240787413,5.3e-07,102410.0,102400.0,0.88680887]
["bitfinex","BTCUSD",1734240787563,5.3e-07,102410.0,102400.0,0.97392435]
["bitfinex","BTCUSD",1734240787769,5.3e-07,102410.0,102400.0,1.32882853]
["bitfinex","BTCUSD",1734240788194,5.3e-07,102410.0,102400.0,1.54661723]
["bitfinex","BTCUSD",1734240788356,5.3e-07,102410.0,102400.0,1.32882853]
["bitfinex","BTCUSD",1734240788581,5.3e-07,102410.0,102400.0,1.32846553]
["bitfinex","BTCUSD",1734240789390,5.3e-07,102410.0,102400.0,1.1543959]
["bitfinex","BTCUSD",1734240790027,5.3e-07,102410.0,102400.0,1.16393483]
["bitfinex","BTCUSD",1734240793168,5.3e-07,102410.0,102400.0,1.16384628]
["bitfinex","BTCUSD",1734240793366,5.3e-07,102410.0,102400.0,1.03334719]
["bitfinex","BTCUSD",1734240794248,5.3e-07,102410.0,102400.0,0.98752053]
["bitfinex","BTCUSD",1734240794450,5.3e-07,102410.0,102400.0,0.93752053]
["bitfinex","BTCUSD",1734240796484,5.3e-07,102410.0,102400.0,0.85502053]
["bitfinex","BTCUSD",1734240797478,5.3e-07,102410.0,102400.0,0.78382624]
["bitfinex","BTCUSD",1734240799118,5.3e-07,102410.0,102400.0,0.86012624]
["bitfinex","BTCUSD",1734240799523,5.3e-07,102410.0,102400.0,0.97291049]
["bitfinex","BTCUSD",1734240801102,5.3e-07,102410.0,102400.0,1.01194449]
["bitfinex","BTCUSD",1734240802048,5.3e-07,102410.0,102400.0,1.01195188]
["bitfinex","BTCUSD",1734240805294,5.3e-07,102410.0,102400.0,1.14245151]
["bitfinex","BTCUSD",1734240805446,0.03904253,102410.0,102400.0,0.80203533]
["bitfinex","BTCUSD",1734240805649,0.01951353,102410.0,102400.0,1.13070981]
["bitfinex","BTCUSD",1734240805848,0.01951353,102410.0,102400.0,1.27485393]
["bitfinex","BTCUSD",1734240806248,0.01951353,102410.0,102400.0,1.34692599]
["bitfinex","BTCUSD",1734240806466,0.01951353,102410.0,102400.0,1.34694957]
["bitfinex","BTCUSD",1734240806666,8.62e-05,102420.0,102410.0,0.2]
["bitfinex","BTCUSD",1734240806920,0.00014094,102420.0,102410.0,0.53943712]
["bitfinex","BTCUSD",1734240808660,0.07824094,102420.0,102410.0,0.53943712]
["bitfinex","BTCUSD",1734240808831,0.07824094,102420.0,102410.0,0.395293]
["bitfinex","BTCUSD",1734240809069,0.07824094,102420.0,102410.0,0.53943712]
["bitfinex","BTCUSD",1734240815851,0.07824094,102420.0,102410.0,0.395293]
["bitfinex","BTCUSD",1734240816127,0.07824094,102420.0,102410.0,0.53943712]
["bitfinex","BTCUSD",1734240820151,0.07824094,102420.0,102410.0,0.62651207]
["bitfinex","BTCUSD",1734240820439,0.07824094,102420.0,102410.0,0.62668447]
["bitfinex","BTCUSD",1734240821013,0.00014094,102420.0,102410.0,0.62668447]
["bitfinex","BTCUSD",1734240822269,0.00014094,102420.0,102410.0,0.75729689]
["bitfinex","BTCUSD",1734240823192,0.00014094,102420.0,102410.0,0.93144679]
["bitfinex","BTCUSD",1734240826382,0.07714094,102420.0,102410.0,0.58730267]
["bitfinex","BTCUSD",1734240826624,0.22569497,102420.0,102410.0,0.1954654]
["bitfinex","BTCUSD",1734240827058,0.22569497,102420.0,102410.0,0.26753746]
["bitfinex","BTCUSD",1734240827468,0.22569497,102420.0,102410.0,0.1954654]
["bitfinex","BTCUSD",1734240827914,0.22569497,102420.0,102410.0,0.26753746]
["bitfinex","BTCUSD",1734240828279,0.22569497,102420.0,102410.0,0.41753746]
["bitfinex","BTCUSD",1734240830646,0.22569497,102420.0,102410.0,0.3454654]
["bitfinex","BTCUSD",1734240830931,0.22569497,102420.0,102410.0,0.41753746]
["bitfinex","BTCUSD",1734240831368,0.22569497,102420.0,102410.0,0.48960952]
["bitfinex","BTCUSD",1734240831574,0.22569497,102420.0,102410.0,0.50341496]
["bitfinex","BTCUSD",1734240831779,0.31323437,102420.0,102410.0,0.41753746]
["bitfinex","BTCUSD",1734240831980,0.31323437,102420.0,102410.0,0.50341496]
["bitfinex","BTCUSD",1734240832194,0.22569497,102420.0,102410.0,0.41753746]
["bitfinex","BTCUSD",1734240834107,0.23534313,102420.0,102410.0,0.41753746]
["bitfinex","BTCUSD",1734240834930,0.23534313,102420.0,102410.0,0.3454654]
["bitfinex","BTCUSD",1734240835131,0.25834313,102420.0,102410.0,0.3454654]
["bitfinex","BTCUSD",1734240835333,0.25834313,102420.0,102410.0,0.41753746]
["bitfinex","BTCUSD",1734240836570,0.34605579,102420.0,102410.0,0.3454654]
["bitfinex","BTCUSD",1734240836796,0.47762478,102420.0,102410.0,0.1501724]
["bitfinex","BTCUSD",1734240837197,0.25834313,102420.0,102410.0,0.1501724]
["bitfinex","BTCUSD",1734240837405,0.65293474,102420.0,102410.0,0.1501724]
["bitfinex","BTCUSD",1734240837815,0.47756069,102420.0,102410.0,0.1501724]
["bitfinex","BTCUSD",1734240840935,0.47745653,102420.0,102410.0,0.1501724]
["bitfinex","BTCUSD",1734240842363,0.47745653,102420.0,102410.0,0.41753746]
["bitfinex","BTCUSD",1734240842862,0.65274725,102420.0,102410.0,0.41753746]
["bitfinex","BTCUSD",1734240843297,0.87186065,102420.0,102410.0,0.41753746]
["bitfinex","BTCUSD",1734240843526,0.65274725,102420.0,102410.0,0.41753746]
["bitfinex","BTCUSD",1734240844240,0.65274725,102420.0,102410.0,0.3454654]
["bitfinex","BTCUSD",1734240846112,0.89802125,102420.0,102410.0,0.0001724]
["bitfinex","BTCUSD",1734240846365,0.84802125,102420.0,102410.0,0.0001724]
["bitfinex","BTCUSD",1734240846611,0.67273053,102420.0,102410.0,0.0001724]
["bitfinex","BTCUSD",1734240846898,0.81560724,102420.0,102410.0,0.0001724]
["bitfinex","BTCUSD",1734240847116,0.71655321,102420.0,102410.0,0.0001724]
["bitfinex","BTCUSD",1734240847536,0.93541864,102420.0,102410.0,0.0001724]
["bitfinex","BTCUSD",1734240848600,0.74455462,102420.0,102410.0,0.0001724]
["bitfinex","BTCUSD",1734240848808,1.07956276,102420.0,102410.0,0.0001724]
["bitfinex","BTCUSD",1734240849238,0.88554145,102420.0,102410.0,0.0001724]
["bitfinex","BTCUSD",1734240849444,1.10429574,102420.0,102410.0,0.0001724]
["bitfinex","BTCUSD",1734240849662,1.07945162,102420.0,102410.0,0.0001724]
["bitfinex","BTCUSD",1734240850541,0.81851554,102420.0,102410.0,0.0001724]
["bitfinex","BTCUSD",1734240851434,0.05,102400.0,102390.0,0.1501724]
["bitfinex","BTCUSD",1734240851649,0.58152819,102400.0,102390.0,0.1501724]
["bitfinex","BTCUSD",1734240851877,0.71272143,102400.0,102390.0,0.1501724]
["bitfinex","BTCUSD",1734240852087,0.78479349,102400.0,102390.0,0.1501724]
["bitfinex","BTCUSD",1734240852500,0.71272143,102400.0,102390.0,0.1501724]
["bitfinex","BTCUSD",1734240853123,0.71265606,102400.0,102390.0,0.1501724]
["bitfinex","BTCUSD",1734240853332,0.73472812,102400.0,102390.0,0.0001724]
["bitfinex","BTCUSD",1734240853544,0.80680018,102400.0,102390.0,0.0001724]
["bitfinex","BTCUSD",1734240853782,0.98167221,102400.0,102390.0,0.0001724]
["bitfinex","BTCUSD",1734240854206,1.20026225,102400.0,102390.0,0.0001724]
["bitfinex","BTCUSD",1734240855085,1.12819019,102400.0,102390.0,0.0001724]
["bitfinex","BTCUSD",1734240855293,1.20026225,102400.0,102390.0,0.0001724]
["bitfinex","BTCUSD",1734240855534,0.90960015,102400.0,102390.0,0.0001724]
["bitfinex","BTCUSD",1734240856402,0.91979047,102400.0,102390.0,0.0001724]
["bitfinex","BTCUSD",1734240856829,0.92925295,102400.0,102390.0,0.0001724]
["bitfinex","BTCUSD",1734240858339,0.347231,102390.0,102380.0,0.15003173]
["bitfinex","BTCUSD",1734240858554,0.44628503,102390.0,102380.0,0.15003173]
["bitfinex","BTCUSD",1734240862236,0.34505,102380.0,102370.0,8.62e-05]
["bitfinex","BTCUSD",1734240862457,0.1519,102370.0,102360.0,8.62e-05]
["bitfinex","BTCUSD",1734240862674,0.44726156,102370.0,102360.0,8.62e-05]
["bitfinex","BTCUSD",1734240862894,0.44632303,102370.0,102360.0,8.62e-05]
["bitfinex","BTCUSD",1734240863336,0.44632303,102370.0,102360.0,0.1500862]
["bitfinex","BTCUSD",1734240863798,0.44632303,102370.0,102360.0,0.15014093]
["bitfinex","BTCUSD",1734240865756,0.51839509,102370.0,102360.0,0.15014093]
["bitfinex","BTCUSD",1734240865970,0.51839509,102370.0,102360.0,0.00014093]
["bitfinex","BTCUSD",1734240866421,0.56744912,102370.0,102360.0,0.00014093]
["bitfinex","BTCUSD",1734240866629,0.46839509,102370.0,102360.0,0.00014093]
["bitfinex","BTCUSD",1734240867691,0.47818145,102370.0,102360.0,0.00014093]
["bitfinex","BTCUSD",1734240871316,0.52688145,102370.0,102360.0,0.00014093]
["bitfinex","BTCUSD",1734240872176,0.34046006,102360.0,102350.0,0.1499615]
["bitfinex","BTCUSD",1734240872398,0.36744203,102360.0,102350.0,0.1499615]
["bitfinex","BTCUSD",1734240876939,0.023,102350.0,102340.0,0.2273724]
["bitfinex","BTCUSD",1734240877152,0.12299256,102350.0,102340.0,0.2273724]
["bitfinex","BTCUSD",1734240877575,0.12299256,102350.0,102340.0,0.23376911]
["bitfinex","BTCUSD",1734240881787,0.12299256,102350.0,102340.0,0.15656911]
["bitfinex","BTCUSD",1734240882610,0.12299256,102350.0,102340.0,0.35199611]
["bitfinex","BTCUSD",1734240882816,0.12299256,102350.0,102340.0,0.43269611]
["bitfinex","BTCUSD",1734240884792,0.12299256,102350.0,102340.0,0.43074066]
["bitfinex","BTCUSD",1734240886414,0.13244889,102350.0,102340.0,0.43074066]
["bitfinex","BTCUSD",1734240890266,0.13244889,102350.0,102340.0,0.23531366]
["bitfinex","BTCUSD",1734240892410,0.13244889,102350.0,102340.0,0.43074066]
["bitfinex","BTCUSD",1734240893455,0.13244889,102350.0,102340.0,0.23531366]
["bitfinex","BTCUSD",1734240896219,0.4874501,102350.0,102340.0,0.15461366]
["bitfinex","BTCUSD",1734240896420,0.21903251,102350.0,102340.0,0.15461366]
["bitfinex","BTCUSD",1734240897470,0.35044331,102350.0,102340.0,0.15461366]
["bitfinex","BTCUSD",1734240898453,0.35044331,102350.0,102340.0,0.23211366]
["bitfinex","BTCUSD",1734240902270,0.35061571,102350.0,102340.0,0.23211366]
["bitfinex","BTCUSD",1734240902552,0.52576208,102350.0,102340.0,0.23211366]
["bitfinex","BTCUSD",1734240904105,0.72116908,102350.0,102340.0,0.15461366]
["bitfinex","BTCUSD",1734240905589,0.94010204,102350.0,102340.0,0.15461366]
["bitfinex","BTCUSD",1734240906656,0.85252886,102350.0,102340.0,0.15461366]
["bitfinex","BTCUSD",1734240907574,0.72116909,102350.0,102340.0,0.15461366]
["bitfinex","BTCUSD",1734240910145,0.52576209,102350.0,102340.0,0.15461366]
["bitfinex","BTCUSD",1734240910357,0.52576209,102350.0,102340.0,0.23541366]
["bitfinex","BTCUSD",1734240910564,0.65750562,102350.0,102340.0,0.52824066]
["bitfinex","BTCUSD",1734240910979,0.74533231,102350.0,102340.0,0.52824066]
["bitfinex","BTCUSD",1734240913534,0.65750562,102350.0,102340.0,0.52824066]
["bitfinex","BTCUSD",1734240916553,0.65882075,102350.0,102340.0,0.52824066]
["bitfinex","BTCUSD",1734240919613,0.65882075,102350.0,102340.0,0.47824066]
["bitfinex","BTCUSD",1734240919816,0.65882075,102350.0,102340.0,0.52824066]
["bitfinex","BTCUSD",1734240921010,0.6587925,102350.0,102340.0,0.52824066]
["bitfinex","BTCUSD",1734240925451,0.6587925,102350.0,102340.0,0.47824066]
["bitfinex","BTCUSD",1734240925633,0.65877408,102350.0,102340.0,0.52824066]
["bitfinex","BTCUSD",1734240933603,0.65877408,102350.0,102340.0,0.60031272]
["bitfinex","BTCUSD",1734240933817,0.72361698,102350.0,102340.0,0.60031272]
["bitfinex","BTCUSD",1734240934033,0.5039956,102350.0,102340.0,0.60031272]
["bitfinex","BTCUSD",1734240939033,0.50390554,102350.0,102340.0,0.60031272]
["bitfinex","BTCUSD",1734240943804,0.50390554,102350.0,102340.0,0.52824066]
["bitfinex","BTCUSD",1734240944595,0.50390554,102350.0,102340.0,0.60031272]
["bitfinex","BTCUSD",1734240945003,0.32825097,102350.0,102340.0,0.60031272]
["bitfinex","BTCUSD",1734240948007,0.32824374,102350.0,102340.0,0.60031272]
["bitfinex","BTCUSD",1734240953567,0.50389253,102350.0,102340.0,0.60031272]
["bitfinex","BTCUSD",1734240953771,0.32824374,102350.0,102340.0,0.60031272]
["bitfinex","BTCUSD",1734240954685,0.50389253,102350.0,102340.0,0.60031272]
["bitfinex","BTCUSD",1734240954913,0.50389253,102350.0,102340.0,0.67238478]
["bitfinex","BTCUSD",1734240954914,0.08799679,102350.0,102340.0,0.67238478]
["bitfinex","BTCUSD",1734240955115,0.0001724,102350.0,102340.0,0.67238478]
["bitfinex","BTCUSD",1734240955319,0.0001724,102350.0,102340.0,1.17008424]
["bitfinex","BTCUSD",1734240955765,0.0001724,102350.0,102340.0,0.89117218]
["bitfinex","BTCUSD",1734240955950,0.0001724,102350.0,102340.0,1.16914008]
["bitfinex","BTCUSD",1734240956515,0.0001724,102350.0,102340.0,0.75989974]
["bitfinex","BTCUSD",1734240957746,0.0001724,102350.0,102340.0,0.75983483]
["bitfinex","BTCUSD",1734240958807,0.0001724,102350.0,102340.0,0.67238478]
["bitfinex","BTCUSD",1734240965965,0.0001724,102350.0,102340.0,0.77042847]
["bitfinex","BTCUSD",1734240966168,0.0001724,102350.0,102340.0,1.29324714]
["bitfinex","BTCUSD",1734240966169,4e-07,102350.0,102340.0,1.29324714]
["bitfinex","BTCUSD",1734240966374,4e-07,102350.0,102340.0,1.56719619]
["bitfinex","BTCUSD",1734240966580,4e-07,102350.0,102340.0,1.78581497]
["bitfinex","BTCUSD",1734240966809,4e-07,102350.0,102340.0,1.39095649]
["bitfinex","BTCUSD",1734240969360,4e-07,102350.0,102340.0,1.2017917]
["bitfinex","BTCUSD",1734240969561,4e-07,102350.0,102340.0,1.48965928]
["bitfinex","BTCUSD",1734240969814,4e-07,102350.0,102340.0,1.02156611]
["bitfinex","BTCUSD",1734240969989,4e-07,102350.0,102340.0,0.70971113]
["bitfinex","BTCUSD",1734240970195,4e-07,102350.0,102340.0,0.75971113]
["bitfinex","BTCUSD",1734240970437,4e-07,102350.0,102340.0,0.67238478]
["bitfinex","BTCUSD",1734240971993,4e-07,102350.0,102340.0,0.52824066]
["bitfinex","BTCUSD",1734240972178,4e-07,102350.0,102340.0,0.67238478]
["bitfinex","BTCUSD",1734240973827,4e-07,102350.0,102340.0,0.62498478]
["bitfinex","BTCUSD",1734240979629,4e-07,102350.0,102340.0,0.67488478]
["bitfinex","BTCUSD",1734240985429,4e-07,102350.0,102340.0,0.62498478]
["bitfinex","BTCUSD",1734240989001,4e-07,102350.0,102340.0,0.54418478]
["bitfinex","BTCUSD",1734240990344,0.22105443,102350.0,102340.0,0.35004066]
["bitfinex","BTCUSD",1734240990620,0.22105443,102350.0,102340.0,0.40004066]
["bitfinex","BTCUSD",1734240990929,0.22105443,102350.0,102340.0,0.47211272]
["bitfinex","BTCUSD",1734240992919,0.22105443,102350.0,102340.0,0.54418478]
["bitfinex","BTCUSD",1734240993042,0.09905443,102350.0,102340.0,0.54418478]
["bitfinex","BTCUSD",1734240993746,4e-07,102350.0,102340.0,0.54418478]
["bitfinex","BTCUSD",1734240996405,4e-07,102350.0,102340.0,0.47211272]
["bitfinex","BTCUSD",1734240999499,0.0751004,102350.0,102340.0,0.47211272]
["bitfinex","BTCUSD",1734240999926,0.17509296,102350.0,102340.0,0.40004066]
["bitfinex","BTCUSD",1734241000044,0.17415443,102350.0,102340.0,0.40004066]
["bitfinex","BTCUSD",1734241000660,0.17415443,102350.0,102340.0,0.47211272]
["bitfinex","BTCUSD",1734241001653,0.18394074,102350.0,102340.0,0.47211272]
["bitfinex","BTCUSD",1734241010719,0.10884074,102350.0,102340.0,0.47211272]
["bitfinex","BTCUSD",1734241012247,0.10977927,102350.0,102340.0,0.40004066]
["bitfinex","BTCUSD",1734241012463,0.19087927,102350.0,102340.0,0.40004066]
["bitfinex","BTCUSD",1734241012673,0.27858455,102350.0,102340.0,0.40004066]
["bitfinex","BTCUSD",1734241012886,0.27764602,102350.0,102340.0,0.40004066]
["bitfinex","BTCUSD",1734241014870,0.43220395,102350.0,102340.0,0.35004066]
["bitfinex","BTCUSD",1734241015103,0.43220395,102350.0,102340.0,0.15461366]
["bitfinex","BTCUSD",1734241015318,0.80302152,102350.0,102340.0,0.15461366]
["bitfinex","BTCUSD",1734241017875,0.80318881,102350.0,102340.0,0.15461366]
["bitfinex","BTCUSD",1734241019185,0.60778181,102350.0,102340.0,0.20461366]
["bitfinex","BTCUSD",1734241019419,0.60778181,102350.0,102340.0,0.40004066]
["bitfinex","BTCUSD",1734241019629,0.52668181,102350.0,102340.0,0.47211272]
["bitfinex","BTCUSD",1734241020708,0.52663736,102350.0,102340.0,0.47211272]
["bitfinex","BTCUSD",1734241020916,0.52663736,102350.0,102340.0,0.40004066]
["bitfinex","BTCUSD",1734241021126,0.60773736,102350.0,102340.0,0.40004066]
["bitfinex","BTCUSD",1734241021338,0.60773736,102350.0,102340.0,0.15461366]
["bitfinex","BTCUSD",1734241021548,0.80314436,102350.0,102340.0,0.15461366]
["bitfinex","BTCUSD",1734241024123,0.80308852,102350.0,102340.0,0.15461366]
["bitfinex","BTCUSD",1734241025149,0.80400052,102350.0,102340.0,0.15461366]
["bitfinex","BTCUSD",1734241028673,1.02238718,102350.0,102340.0,0.15461366]
["bitfinex","BTCUSD",1734241029283,0.86295162,102350.0,102340.0,0.00461366]
["bitfinex","BTCUSD",1734241029487,0.89584659,102350.0,102340.0,0.00815025]
["bitfinex","BTCUSD",1734241029699,0.89584659,102350.0,102340.0,0.00353659]
["bitfinex","BTCUSD",1734241029898,0.89584659,102350.0,102340.0,0.00842543]
["bitfinex","BTCUSD",1734241030113,0.265727,102340.0,102330.0,0.0001724]
["bitfinex","BTCUSD",1734241030296,0.77680427,102340.0,102330.0,0.0001724]
["bitfinex","BTCUSD",1734241030517,0.84887633,102340.0,102330.0,0.0001724]
["bitfinex","BTCUSD",1734241031973,1.14493106,102340.0,102330.0,0.0001724]
["bitfinex","BTCUSD",1734241032169,1.14475119,102340.0,102330.0,0.0001724]
["bitfinex","BTCUSD",1734241032382,0.84858799,102340.0,102330.0,0.0001724]
["bitfinex","BTCUSD",1734241032808,1.14464272,102340.0,102330.0,0.0001724]
["bitfinex","BTCUSD",1734241033041,1.14432224,102340.0,102330.0,0.0001724]
["bitfinex","BTCUSD",1734241033259,0.88145399,102340.0,102330.0,0.0001724]
["bitfinex","BTCUSD",1734241033467,0.84940837,102340.0,102330.0,0.0001724]
["bitfinex","BTCUSD",1734241033867,0.85140837,102340.0,102330.0,0.0001724]
["bitfinex","BTCUSD",1734241035115,0.70726425,102340.0,102330.0,0.0001724]
["bitfinex","BTCUSD",1734241035322,0.70726425,102340.0,102310.0,0.0001724]
["bitfinex","BTCUSD",1734241035323,0.392565,102320.0,102310.0,0.0001724]
["bitfinex","BTCUSD",1734241035551,0.99572687,102320.0,102310.0,0.0001724]
["bitfinex","BTCUSD",1734241035749,0.94572687,102320.0,102310.0,0.0001724]
["bitfinex","BTCUSD",1734241036560,0.77059095,102320.0,102310.0,0.00072108]
["bitfinex","BTCUSD",1734241036969,0.94572687,102320.0,102310.0,0.00072108]
["bitfinex","BTCUSD",1734241037369,0.83567485,102320.0,102310.0,0.00602998]
["bitfinex","BTCUSD",1734241037629,0.94572687,102320.0,102310.0,0.00602998]
["bitfinex","BTCUSD",1734241039499,0.77059095,102320.0,102310.0,0.00602998]
["bitfinex","BTCUSD",1734241040484,0.94572687,102320.0,102310.0,0.00602998]
["bitfinex","BTCUSD",1734241040887,0.94572687,102320.0,102310.0,0.00511798]
["bitfinex","BTCUSD",1734241041253,0.268484,102310.0,102300.0,0.0001724]
["bitfinex","BTCUSD",1734241041477,0.59595801,102310.0,102300.0,0.0001724]
["bitfinex","BTCUSD",1734241041708,0.50839005,102310.0,102300.0,0.0001724]
["bitfinex","BTCUSD",1734241041911,0.72690915,102310.0,102300.0,0.0001724]
["bitfinex","BTCUSD",1734241042778,0.61685713,102310.0,102300.0,0.0001724]
["bitfinex","BTCUSD",1734241043219,0.48574567,102310.0,102300.0,0.0001724]
["bitfinex","BTCUSD",1734241044453,0.39833803,102310.0,102300.0,0.0001724]
["bitfinex","BTCUSD",1734241046679,0.44833803,102310.0,102300.0,0.0001724]
["bitfinex","BTCUSD",1734241046894,0.36753803,102310.0,102300.0,0.0001724]
["bitfinex","BTCUSD",1734241048345,0.36753803,102310.0,102300.0,0.00518901]
["bitfinex","BTCUSD",1734241053628,0.17205403,102310.0,102300.0,0.00518901]
["bitfinex","BTCUSD",1734241053841,0.17299256,102310.0,102300.0,0.00518901]
["bitfinex","BTCUSD",1734241054521,0.36847656,102310.0,102300.0,0.00518901]
["bitfinex","BTCUSD",1734241054745,0.36753803,102310.0,102300.0,0.00518901]
["bitfinex","BTCUSD",1734241061767,0.36771043,102310.0,102300.0,0.00518901]
["bitfinex","BTCUSD",1734241063479,0.45505798,102310.0,102300.0,0.00518901]
["bitfinex","BTCUSD",1734241063683,0.36771043,102310.0,102300.0,0.00518901]
["bitfinex","BTCUSD",1734241064115,0.45505798,102310.0,102300.0,0.00518901]
["bitfinex","BTCUSD",1734241065216,0.52728782,102310.0,102300.0,0.00518901]
["bitfinex","BTCUSD",1734241065428,0.65830915,102310.0,102300.0,0.00518901]
["bitfinex","BTCUSD",1734241068468,0.83300426,102310.0,102300.0,0.00518901]
["bitfinex","BTCUSD",1734241068931,0.9130465,102310.0,102300.0,0.00518901]
["bitfinex","BTCUSD",1734241069146,0.8630465,102310.0,102300.0,0.00518901]
["bitfinex","BTCUSD",1734241069355,1.08177219,102310.0,102300.0,0.00518901]
["bitfinex","BTCUSD",1734241069561,0.99428192,102310.0,102300.0,0.00518901]
["bitfinex","BTCUSD",1734241070577,0.86304651,102310.0,102300.0,0.00518901]
["bitfinex","BTCUSD",1734241072615,0.95053678,102310.0,102300.0,0.00518901]
["bitfinex","BTCUSD",1734241073377,0.95129478,102310.0,102300.0,0.00518901]
["bitfinex","BTCUSD",1734241073586,0.73222455,102310.0,102300.0,0.00518901]
["bitfinex","BTCUSD",1734241076498,1.02796936,102310.0,102300.0,0.00518901]
["bitfinex","BTCUSD",1734241077620,0.76508508,102310.0,102300.0,0.00518901]
["bitfinex","BTCUSD",1734241077959,0.76572097,102310.0,102300.0,0.00518901]
["bitfinex","BTCUSD",1734241081065,0.7658522,102310.0,102300.0,0.00518901]
["bitfinex","BTCUSD",1734241082798,0.76877902,102310.0,102300.0,0.00518901]
["bitfinex","BTCUSD",1734241085167,0.47226709,102310.0,102300.0,0.00518901]
["bitfinex","BTCUSD",1734241085334,0.76887503,102310.0,102300.0,0.00518901]
["bitfinex","BTCUSD",1734241085922,0.84110487,102310.0,102300.0,0.00518901]
["bitfinex","BTCUSD",1734241086127,0.9880589,102310.0,102300.0,0.00518901]
["bitfinex","BTCUSD",1734241086403,0.59239693,102310.0,102300.0,0.00518901]
["bitfinex","BTCUSD",1734241086786,1.04657783,102310.0,102300.0,0.00518901]
["bitfinex","BTCUSD",1734241087189,1.04857783,102310.0,102300.0,0.00518901]
["bitfinex","BTCUSD",1734241087392,0.268522,102290.0,102280.0,0.0001724]
["bitfinex","BTCUSD",1734241087593,0.73645368,102290.0,102280.0,0.0001724]
["bitfinex","BTCUSD",1734241088650,0.29077084,102280.0,102270.0,0.12145651]
["bitfinex","BTCUSD",1734241088852,0.65340215,102280.0,102270.0,0.12145651]
["bitfinex","BTCUSD",1734241089577,0.87297884,102280.0,102270.0,0.12145651]
["bitfinex","BTCUSD",1734241089993,0.87352535,102280.0,102270.0,0.27145651]
["bitfinex","BTCUSD",1734241090417,0.53771823,102280.0,102270.0,0.27145651]
["bitfinex","BTCUSD",1734241091029,0.65994807,102280.0,102270.0,0.27145651]
["bitfinex","BTCUSD",1734241091447,0.83552109,102280.0,102270.0,0.27145651]
["bitfinex","BTCUSD",1734241091863,0.83552109,102280.0,102270.0,0.22555651]
["bitfinex","BTCUSD",1734241092063,0.83552109,102280.0,102270.0,0.07555651]
["bitfinex","BTCUSD",1734241093079,0.84517602,102280.0,102270.0,0.07555651]
["bitfinex","BTCUSD",1734241095187,0.97678278,102280.0,102270.0,0.08509105]
["bitfinex","BTCUSD",1734241095394,0.90455294,102280.0,102270.0,0.08509105]
["bitfinex","BTCUSD",1734241098105,0.97678278,102280.0,102270.0,0.08009105]
["bitfinex","BTCUSD",1734241098516,1.06448088,102280.0,102270.0,0.08009105]
["bitfinex","BTCUSD",1734241100775,1.06448088,102280.0,102270.0,0.00953454]
["bitfinex","BTCUSD",1734241101389,1.06745321,102280.0,102270.0,0.00953454]
["bitfinex","BTCUSD",1734241102551,1.06675577,102280.0,102270.0,0.00953454]
["bitfinex","BTCUSD",1734241104914,0.99452593,102280.0,102270.0,0.00953454]
["bitfinex","BTCUSD",1734241105545,0.9915536,102280.0,102270.0,0.00953454]
["bitfinex","BTCUSD",1734241107023,0.84458447,102280.0,102270.0,0.00953454]
["bitfinex","BTCUSD",1734241107622,0.84458447,102280.0,102270.0,0.00962074]
["bitfinex","BTCUSD",1734241107759,0.84475687,102280.0,102270.0,0.00962074]
["bitfinex","BTCUSD",1734241111457,0.84772389,102280.0,102270.0,0.00962074]
["bitfinex","BTCUSD",1734241115355,0.83772389,102280.0,102270.0,0.00962074]
["bitfinex","BTCUSD",1734241115657,0.83777466,102280.0,102270.0,0.00962074]
["bitfinex","BTCUSD",1734241118554,0.66239291,102280.0,102270.0,0.00962074]
["bitfinex","BTCUSD",1734241119294,0.65942589,102280.0,102270.0,0.00962074]
["bitfinex","BTCUSD",1734241120504,0.92249851,102280.0,102270.0,0.00962074]
["bitfinex","BTCUSD",1734241121573,0.92538692,102280.0,102270.0,0.00962074]
["bitfinex","BTCUSD",1734241123483,0.70615974,102280.0,102270.0,0.00962074]
["bitfinex","BTCUSD",1734241124412,0.70630367,102280.0,102270.0,0.00962074]
["bitfinex","BTCUSD",1734241125389,0.92567153,102280.0,102270.0,0.00962074]
["bitfinex","BTCUSD",1734241125781,0.83796884,102280.0,102270.0,0.08672074]
["bitfinex","BTCUSD",1734241125979,0.66245498,102280.0,102270.0,0.08672074]
["bitfinex","BTCUSD",1734241127176,0.59022514,102280.0,102270.0,0.08672074]
["bitfinex","BTCUSD",1734241127341,0.85344169,102280.0,102270.0,0.08672074]
["bitfinex","BTCUSD",1734241128770,0.37085728,102280.0,102270.0,0.08672074]
["bitfinex","BTCUSD",1734241128942,0.85371728,102280.0,102270.0,0.08672074]
["bitfinex","BTCUSD",1734241130266,0.63423546,102280.0,102270.0,0.08672074]
["bitfinex","BTCUSD",1734241134152,0.58423546,102280.0,102270.0,0.13462074]
["bitfinex","BTCUSD",1734241134435,0.58423546,102280.0,102270.0,0.33018074]
["bitfinex","BTCUSD",1734241134436,0.38580605,102280.0,102270.0,0.33018074]
["bitfinex","BTCUSD",1734241134653,0.93010784,102280.0,102270.0,0.33018074]
["bitfinex","BTCUSD",1734241134865,0.60558878,102280.0,102270.0,0.33018074]
["bitfinex","BTCUSD",1734241136272,0.3422106,102280.0,102270.0,0.33018074]
["bitfinex","BTCUSD",1734241138243,0.34216309,102280.0,102270.0,0.33018074]
["bitfinex","BTCUSD",1734241139000,0.84237175,102280.0,102270.0,0.33018074]
["bitfinex","BTCUSD",1734241139205,0.51793991,102280.0,102270.0,0.33018074]
["bitfinex","BTCUSD",1734241140496,0.51793991,102280.0,102270.0,0.40241058]
["bitfinex","BTCUSD",1734241140712,0.51793991,102280.0,102270.0,0.55241058]
["bitfinex","BTCUSD",1734241140934,0.64976013,102280.0,102270.0,0.55241058]
["bitfinex","BTCUSD",1734241141580,0.50489522,102280.0,102270.0,0.55241058]
["bitfinex","BTCUSD",1734241141799,0.3291184,102280.0,102270.0,0.60241058]
["bitfinex","BTCUSD",1734241142461,0.19729818,102280.0,102270.0,0.60241058]
["bitfinex","BTCUSD",1734241142673,0.10942787,102280.0,102270.0,0.60241058]
["bitfinex","BTCUSD",1734241148717,0.1333664,102280.0,102270.0,0.48018074]
["bitfinex","BTCUSD",1734241148920,0.1333664,102280.0,102270.0,0.53018074]
["bitfinex","BTCUSD",1734241149131,0.1333664,102280.0,102270.0,0.48018074]
["bitfinex","BTCUSD",1734241149560,0.35305693,102280.0,102270.0,0.28462074]
["bitfinex","BTCUSD",1734241149775,0.3521184,102280.0,102270.0,0.28462074]
["bitfinex","BTCUSD",1734241149993,0.3521184,102280.0,102270.0,0.48018074]
["bitfinex","BTCUSD",1734241152315,0.3521184,102280.0,102270.0,0.53018074]
["bitfinex","BTCUSD",1734241153608,0.3291184,102280.0,102270.0,0.60241058]
["bitfinex","BTCUSD",1734241153826,0.19729818,102280.0,102270.0,0.60241058]
["bitfinex","BTCUSD",1734241156588,0.10942787,102280.0,102270.0,0.60241058]
["bitfinex","BTCUSD",1734241157688,0.13242787,102280.0,102270.0,0.60241058]
["bitfinex","BTCUSD",1734241166582,0.13242787,102280.0,102270.0,0.53018074]
["bitfinex","BTCUSD",1734241168074,0.13242787,102280.0,102270.0,0.48228074]
["bitfinex","BTCUSD",1734241168529,0.13242787,102280.0,102270.0,0.40518074]
["bitfinex","BTCUSD",1734241177327,0.22019719,102280.0,102270.0,0.40518074]
["bitfinex","BTCUSD",1734241179857,0.35185117,102280.0,102270.0,0.40518074]
["bitfinex","BTCUSD",1734241181109,0.74681311,102280.0,102270.0,0.15962074]
["bitfinex","BTCUSD",1734241181316,0.93648479,102280.0,102270.0,0.15962074]
["bitfinex","BTCUSD",1734241185204,0.80483081,102280.0,102270.0,0.15962074]
["bitfinex","BTCUSD",1734241186291,0.80522798,102280.0,102270.0,0.15962074]
["bitfinex","BTCUSD",1734241187321,0.93700491,102280.0,102270.0,0.15962074]
["bitfinex","BTCUSD",1734241187936,1.00923475,102280.0,102270.0,0.15962074]
["bitfinex","BTCUSD",1734241188167,0.93700491,102280.0,102270.0,0.15962074]
["bitfinex","BTCUSD",1734241190209,0.98700491,102280.0,102270.0,0.15962074]
["bitfinex","BTCUSD",1734241190720,0.98693986,102280.0,102270.0,0.15962074]
["bitfinex","BTCUSD",1734241193215,0.65949886,102280.0,102270.0,0.15962074]
["bitfinex","BTCUSD",1734241193416,0.5277301,102280.0,102270.0,0.35518074]
["bitfinex","BTCUSD",1734241195201,0.5277301,102280.0,102270.0,0.43198074]
["bitfinex","BTCUSD",1734241196236,0.5277301,102280.0,102270.0,0.48198074]
["bitfinex","BTCUSD",1734241196237,0.5047301,102280.0,102270.0,0.48198074]
["bitfinex","BTCUSD",1734241196462,0.00071891,102280.0,102270.0,0.60221058]
["bitfinex","BTCUSD",1734241214027,0.00071891,102280.0,102270.0,0.52998074]
["bitfinex","BTCUSD",1734241214229,0.00071891,102280.0,102270.0,0.48198074]
["bitfinex","BTCUSD",1734241214426,0.00071891,102280.0,102270.0,0.55421058]
["bitfinex","BTCUSD",1734241215286,0.12277294,102280.0,102270.0,0.40518074]
["bitfinex","BTCUSD",1734241215695,0.15201894,102280.0,102270.0,0.40518074]
["bitfinex","BTCUSD",1734241216518,0.15295747,102280.0,102270.0,0.35518074]
["bitfinex","BTCUSD",1734241216727,0.15295747,102280.0,102270.0,0.40518074]
["bitfinex","BTCUSD",1734241217152,0.15295747,102280.0,102270.0,0.35518074]
["bitfinex","BTCUSD",1734241217357,0.12371147,102280.0,102270.0,0.40518074]
["bitfinex","BTCUSD",1734241218272,0.12371147,102280.0,102270.0,0.35518074]
["bitfinex","BTCUSD",1734241218623,0.21149091,102280.0,102270.0,0.35518074]
["bitfinex","BTCUSD",1734241218831,0.21055238,102280.0,102270.0,0.35518074]
["bitfinex","BTCUSD",1734241219508,0.28705238,102280.0,102270.0,0.35518074]
["bitfinex","BTCUSD",1734241219734,0.28703435,102280.0,102270.0,0.35518074]
["bitfinex","BTCUSD",1734241220008,0.28703435,102280.0,102270.0,0.15962074]
["bitfinex","BTCUSD",1734241220457,0.48257535,102280.0,102270.0,0.15962074]
["bitfinex","BTCUSD",1734241221424,0.28703435,102280.0,102270.0,0.15962074]
["bitfinex","BTCUSD",1734241223484,0.28703435,102280.0,102270.0,0.35518074]
["bitfinex","BTCUSD",1734241224112,0.21053435,102280.0,102270.0,0.35518074]
["bitfinex","BTCUSD",1734241226209,0.21053435,102280.0,102270.0,0.42741058]
["bitfinex","BTCUSD",1734241226415,0.21053435,102280.0,102270.0,0.50541058]
["bitfinex","BTCUSD",1734241227641,0.12277294,102280.0,102270.0,0.50541058]
["bitfinex","BTCUSD",1734241232163,0.12277294,102280.0,102270.0,0.50137789]
["bitfinex","BTCUSD",1734241233803,0.12277294,102280.0,102270.0,0.42914805]
["bitfinex","BTCUSD",1734241234020,0.21052814,102280.0,102270.0,0.42914805]
["bitfinex","BTCUSD",1734241240073,0.34216094,102280.0,102270.0,0.42914805]
["bitfinex","BTCUSD",1734241243280,0.34216094,102280.0,102270.0,0.35114805]
["bitfinex","BTCUSD",1734241247368,0.42106094,102280.0,102270.0,0.35114805]
["bitfinex","BTCUSD",1734241250950,0.34232847,102280.0,102270.0,0.35114805]
["bitfinex","BTCUSD",1734241251175,0.51797289,102280.0,102270.0,0.35114805]
["bitfinex","BTCUSD",1734241254792,0.59687289,102280.0,102270.0,0.15558805]
["bitfinex","BTCUSD",1734241257232,0.81642842,102280.0,102270.0,0.15558805]
["bitfinex","BTCUSD",1734241257884,1.01196942,102280.0,102270.0,0.15558805]
["bitfinex","BTCUSD",1734241258527,1.01243256,102280.0,102270.0,0.15558805]
["bitfinex","BTCUSD",1734241260237,0.92454419,102280.0,102270.0,0.15558805]
["bitfinex","BTCUSD",1734241260408,0.92477813,102280.0,102270.0,0.15558805]
["bitfinex","BTCUSD",1734241261362,0.65033713,102280.0,102270.0,0.35114805]
["bitfinex","BTCUSD",1734241261569,0.65033713,102280.0,102270.0,0.42337789]
["bitfinex","BTCUSD",1734241262761,0.65033713,102280.0,102270.0,0.35114805]
["bitfinex","BTCUSD",1734241263373,0.65046144,102280.0,102270.0,0.35114805]
["bitfinex","BTCUSD",1734241265952,0.65046144,102280.0,102270.0,0.43314805]
["bitfinex","BTCUSD",1734241267878,0.65047066,102280.0,102270.0,0.43314805]
["bitfinex","BTCUSD",1734241268493,0.73841924,102280.0,102270.0,0.43314805]
["bitfinex","BTCUSD",1734241271797,0.65047066,102280.0,102270.0,0.43314805]
["bitfinex","BTCUSD",1734241272403,0.65046979,102280.0,102270.0,0.43314805]
["bitfinex","BTCUSD",1734241273746,0.51854558,102280.0,102270.0,0.43314805]
["bitfinex","BTCUSD",1734241278713,0.39649155,102280.0,102270.0,0.50537789]
["bitfinex","BTCUSD",1734241278931,0.39648446,102280.0,102270.0,0.62708141]
["bitfinex","BTCUSD",1734241279154,0.22058551,102280.0,102270.0,0.62708141]
["bitfinex","BTCUSD",1734241280616,0.22058551,102280.0,102270.0,0.60037789]
["bitfinex","BTCUSD",1734241281502,0.08866555,102280.0,102270.0,0.60037789]
["bitfinex","BTCUSD",1734241284564,0.22058551,102280.0,102270.0,0.52814805]
["bitfinex","BTCUSD",1734241284773,0.22058551,102280.0,102270.0,0.60037789]
["bitfinex","BTCUSD",1734241285399,0.08866555,102280.0,102270.0,0.60037789]
["bitfinex","BTCUSD",1734241304838,0.18771958,102280.0,102270.0,0.40114805]
["bitfinex","BTCUSD",1734241305065,0.18771958,102280.0,102270.0,0.47337789]
["bitfinex","BTCUSD",1734241309013,0.18765077,102280.0,102270.0,0.47337789]
["bitfinex","BTCUSD",1734241310264,0.18765077,102280.0,102270.0,0.40114805]
["bitfinex","BTCUSD",1734241313485,0.31946752,102280.0,102270.0,0.40114805]
["bitfinex","BTCUSD",1734241322421,0.39506752,102280.0,102270.0,0.40114805]
["bitfinex","BTCUSD",1734241323040,0.39506752,102280.0,102270.0,0.35114805]
["bitfinex","BTCUSD",1734241323669,0.39506752,102280.0,102270.0,0.40114805]
["bitfinex","BTCUSD",1734241324080,0.39506752,102280.0,102270.0,0.39942523]
["bitfinex","BTCUSD",1734241324493,0.57082319,102280.0,102270.0,0.39942523]
["bitfinex","BTCUSD",1734241325540,0.57117598,102280.0,102270.0,0.39942523]
["bitfinex","BTCUSD",1734241329909,0.57117598,102280.0,102270.0,0.34942523]
["bitfinex","BTCUSD",1734241334251,0.17537294,102280.0,102270.0,0.34942523]
["bitfinex","BTCUSD",1734241334500,0.57119465,102280.0,102270.0,0.34942523]
["bitfinex","BTCUSD",1734241336630,0.57119465,102280.0,102270.0,0.39942523]
["bitfinex","BTCUSD",1734241336877,0.57119465,102280.0,102270.0,0.34942523]
["bitfinex","BTCUSD",1734241337258,0.57119465,102280.0,102270.0,0.39942523]
["bitfinex","BTCUSD",1734241338598,0.57119465,102280.0,102270.0,0.34942523]
["bitfinex","BTCUSD",1734241338845,0.57119867,102280.0,102270.0,0.39942523]
["bitfinex","BTCUSD",1734241339044,0.49559867,102280.0,102270.0,0.39942523]
["bitfinex","BTCUSD",1734241345356,0.49559867,102280.0,102270.0,0.34942523]
["bitfinex","BTCUSD",1734241347882,0.49559867,102280.0,102270.0,0.39942523]
["bitfinex","BTCUSD",1734241349228,0.49559867,102280.0,102270.0,0.34942523]
["bitfinex","BTCUSD",1734241351001,0.72894059,102280.0,102270.0,0.15386523]
["bitfinex","BTCUSD",1734241351231,0.79253968,102280.0,102270.0,0.15386523]
["bitfinex","BTCUSD",1734241352023,0.7925183,102280.0,102270.0,0.15386523]
["bitfinex","BTCUSD",1734241353512,0.92441842,102280.0,102270.0,0.15386523]
["bitfinex","BTCUSD",1734241357261,0.92441842,102280.0,102270.0,0.15552624]
["bitfinex","BTCUSD",1734241362937,0.92441842,102280.0,102270.0,0.00552624]
["bitfinex","BTCUSD",1734241363363,0.92434445,102280.0,102270.0,0.00552624]
["bitfinex","BTCUSD",1734241365544,0.92396389,102280.0,102270.0,0.00552624]
["bitfinex","BTCUSD",1734241367243,0.84556389,102280.0,102270.0,0.00552624]
["bitfinex","BTCUSD",1734241370169,0.84549535,102280.0,102270.0,0.00552624]
["bitfinex","BTCUSD",1734241376035,0.64995435,102280.0,102270.0,0.42898624]
["bitfinex","BTCUSD",1734241378909,0.64992049,102280.0,102270.0,0.42898624]
["bitfinex","BTCUSD",1734241379742,0.73777472,102280.0,102270.0,0.42898624]
["bitfinex","BTCUSD",1734241380152,0.51812991,102280.0,102270.0,0.42898624]
["bitfinex","BTCUSD",1734241383835,0.34241406,102280.0,102270.0,0.42898624]
["bitfinex","BTCUSD",1734241384244,0.51812991,102280.0,102270.0,0.42898624]
["bitfinex","BTCUSD",1734241385536,0.34241406,102280.0,102270.0,0.42898624]
["bitfinex","BTCUSD",1734241387068,0.34220726,102280.0,102270.0,0.42898624]
["bitfinex","BTCUSD",1734241387490,0.51775472,102280.0,102270.0,0.42898624]
["bitfinex","BTCUSD",1734241389214,0.73718904,102280.0,102270.0,0.42898624]
["bitfinex","BTCUSD",1734241396366,0.65023693,102280.0,102270.0,0.42898624]
["bitfinex","BTCUSD",1734241405484,0.65024035,102280.0,102270.0,0.42898624]
["bitfinex","BTCUSD",1734241410142,0.65026955,102280.0,102270.0,0.42898624]
["bitfinex","BTCUSD",1734241414678,0.65031271,102280.0,102270.0,0.42898624]
["bitfinex","BTCUSD",1734241419654,0.51842777,102280.0,102270.0,0.42898624]
["bitfinex","BTCUSD",1734241423405,0.51842777,102280.0,102270.0,0.43162785]
["bitfinex","BTCUSD",1734241428391,0.51840844,102280.0,102270.0,0.43162785]
["bitfinex","BTCUSD",1734241439057,0.51840424,102280.0,102270.0,0.35372785]
["bitfinex","BTCUSD",1734241440980,0.51840309,102280.0,102270.0,0.35372785]
["bitfinex","BTCUSD",1734241449921,0.51840309,102280.0,102270.0,0.15816785]
["bitfinex","BTCUSD",1734241452766,0.51840309,102280.0,102270.0,0.35372785]
["bitfinex","BTCUSD",1734241452957,0.51840309,102280.0,102270.0,0.43062785]
["bitfinex","BTCUSD",1734241453890,0.51842352,102280.0,102270.0,0.43062785]
["bitfinex","BTCUSD",1734241458195,0.34257882,102280.0,102270.0,0.43062785]
["bitfinex","BTCUSD",1734241460184,0.34257882,102280.0,102270.0,0.50285769]
["bitfinex","BTCUSD",1734241460617,0.84298919,102280.0,102270.0,0.50285769]
["bitfinex","BTCUSD",1734241460834,0.51842791,102280.0,102270.0,0.50285769]
["bitfinex","BTCUSD",1734241461030,0.51842791,102280.0,102270.0,0.50021608]
["bitfinex","BTCUSD",1734241461231,0.51842791,102280.0,102270.0,0.49990321]
["bitfinex","BTCUSD",1734241461764,0.34257882,102280.0,102270.0,0.49990321]
["bitfinex","BTCUSD",1734241461878,0.51842201,102280.0,102270.0,0.49990321]
["bitfinex","BTCUSD",1734241462081,0.84297215,102280.0,102270.0,0.49990321]
["bitfinex","BTCUSD",1734241462466,0.65031334,102280.0,102270.0,0.49990321]
["bitfinex","BTCUSD",1734241462904,0.6503267,102280.0,102270.0,0.49990321]
["bitfinex","BTCUSD",1734241463937,0.6503267,102280.0,102270.0,0.42767337]
["bitfinex","BTCUSD",1734241467282,0.65037208,102280.0,102270.0,0.42767337]
["bitfinex","BTCUSD",1734241480546,0.12277294,102280.0,102270.0,0.42767337]
["bitfinex","BTCUSD",1734241480747,0.65100352,102280.0,102270.0,0.42767337]
["bitfinex","BTCUSD",1734241480896,0.65006499,102280.0,102270.0,0.42767337]
["bitfinex","BTCUSD",1734241481916,0.71494694,102280.0,102270.0,0.54990321]
["bitfinex","BTCUSD",1734241482120,0.3194779,102280.0,102270.0,0.59530321]
["bitfinex","BTCUSD",1734241482319,0.22042387,102280.0,102270.0,0.59530321]
["bitfinex","BTCUSD",1734241482492,0.08860086,102280.0,102270.0,0.59530321]
["bitfinex","BTCUSD",1734241482895,0.00071891,102280.0,102270.0,0.59530321]
["bitfinex","BTCUSD",1734241483297,0.00071891,102280.0,102270.0,0.68322791]
["bitfinex","BTCUSD",1734241483497,0.00071891,102280.0,102270.0,0.75545775]
["bitfinex","BTCUSD",1734241484078,0.00071891,102280.0,102270.0,0.59530321]
["bitfinex","BTCUSD",1734241485360,0.00071891,102280.0,102270.0,0.66753305]
["bitfinex","BTCUSD",1734241486063,0.00071891,102280.0,102270.0,0.59530321]
["bitfinex","BTCUSD",1734241486269,0.00071891,102280.0,102270.0,0.66753305]
["bitfinex","BTCUSD",1734241490236,0.00071891,102280.0,102270.0,0.59530321]
["bitfinex","BTCUSD",1734241497497,0.00071891,102280.0,102270.0,0.47300321]
["bitfinex","BTCUSD",1734241498669,0.09977294,102280.0,102270.0,0.47300321]
["bitfinex","BTCUSD",1734241499275,0.09977294,102280.0,102270.0,0.40077337]
["bitfinex","BTCUSD",1734241499480,0.17611147,102280.0,102270.0,0.15521337]
["bitfinex","BTCUSD",1734241499683,0.37165247,102280.0,102270.0,0.15521337]
["bitfinex","BTCUSD",1734241499890,0.45848307,102280.0,102270.0,0.15521337]
["bitfinex","BTCUSD",1734241501115,0.59013677,102280.0,102270.0,0.15521337]
["bitfinex","BTCUSD",1734241501722,0.58997629,102280.0,102270.0,0.15521337]
["bitfinex","BTCUSD",1734241502883,0.5997885,102280.0,102270.0,0.15521337]
["bitfinex","BTCUSD",1734241504142,0.5997885,102280.0,102270.0,0.15562258]
["bitfinex","BTCUSD",1734241506253,0.38052615,102280.0,102270.0,0.15562258]
["bitfinex","BTCUSD",1734241506457,0.59982543,102280.0,102270.0,0.15562258]
["bitfinex","BTCUSD",1734241507684,0.62282543,102280.0,102270.0,0.15562258]
["bitfinex","BTCUSD",1734241507890,0.79826486,102280.0,102270.0,0.15562258]
["bitfinex","BTCUSD",1734241508978,0.50432386,102280.0,102270.0,0.42341242]
["bitfinex","BTCUSD",1734241509183,0.32888443,102280.0,102270.0,0.42341242]
["bitfinex","BTCUSD",1734241509675,0.32888443,102280.0,102270.0,0.35118258]
["bitfinex","BTCUSD",1734241510698,0.32892831,102280.0,102270.0,0.35118258]
["bitfinex","BTCUSD",1734241519959,0.32887443,102280.0,102270.0,0.35118258]
["bitfinex","BTCUSD",1734241520744,0.40957443,102280.0,102270.0,0.35118258]
["bitfinex","BTCUSD",1734241520922,0.40957443,102280.0,102270.0,0.15562258]
["bitfinex","BTCUSD",1734241524033,0.58500586,102280.0,102270.0,0.15562258]
["bitfinex","BTCUSD",1734241524462,0.5849788,102280.0,102270.0,0.15562258]
["bitfinex","BTCUSD",1734241526161,0.6051004,102280.0,102270.0,0.15562258]
["bitfinex","BTCUSD",1734241526509,0.7805198,102280.0,102270.0,0.15562258]
["bitfinex","BTCUSD",1734241527432,0.6051004,102280.0,102270.0,0.15562258]
["bitfinex","BTCUSD",1734241529214,0.60505655,102280.0,102270.0,0.15562258]
["bitfinex","BTCUSD",1734241532228,0.78044088,102280.0,102270.0,0.15562258]
["bitfinex","BTCUSD",1734241533770,0.78043751,102280.0,102270.0,0.15562258]
["bitfinex","BTCUSD",1734241537117,1.00720448,102280.0,102270.0,0.00562258]
["bitfinex","BTCUSD",1734241537539,0.92206736,102280.0,102270.0,0.00562258]
["bitfinex","BTCUSD",1734241538159,0.92212053,102280.0,102270.0,0.00562258]
["bitfinex","BTCUSD",1734241542184,0.74671407,102280.0,102270.0,0.00562258]
["bitfinex","BTCUSD",1734241542594,0.76615188,102280.0,102270.0,0.00562258]
["bitfinex","BTCUSD",1734241543210,1.02926158,102280.0,102270.0,0.00562258]
["bitfinex","BTCUSD",1734241543409,0.76615188,102280.0,102270.0,0.00562258]
["bitfinex","BTCUSD",1734241544211,1.02926158,102280.0,102270.0,0.00562258]
["bitfinex","BTCUSD",1734241544364,0.76615188,102280.0,102270.0,0.00562258]
["bitfinex","BTCUSD",1734241544831,0.81615188,102280.0,102270.0,0.00562258]
["bitfinex","BTCUSD",1734241545245,1.07926158,102280.0,102270.0,0.00562258]
["bitfinex","BTCUSD",1734241548542,0.81615188,102280.0,102270.0,0.00562258]
["bitfinex","BTCUSD",1734241549095,1.07926158,102280.0,102270.0,0.00562258]
["bitfinex","BTCUSD",1734241549476,0.81615188,102280.0,102270.0,0.00562258]
["bitfinex","BTCUSD",1734241549643,1.07926158,102280.0,102270.0,0.00562258]
["bitfinex","BTCUSD",1734241550491,0.81615188,102280.0,102270.0,0.00562258]
["bitfinex","BTCUSD",1734241551632,0.81621115,102280.0,102270.0,0.00562258]
["bitfinex","BTCUSD",1734241554344,0.86007463,102280.0,102270.0,0.00562258]
["bitfinex","BTCUSD",1734241555668,0.86510463,102280.0,102270.0,0.00562258]
["bitfinex","BTCUSD",1734241559266,0.88733447,102280.0,102270.0,0.00562258]
["bitfinex","BTCUSD",1734241559461,1.1834129,102280.0,102270.0,0.00562258]
["bitfinex","BTCUSD",1734241560570,1.18312469,102280.0,102270.0,0.00562258]
["bitfinex","BTCUSD",1734241561823,0.92007949,102280.0,102270.0,0.00562258]
["bitfinex","BTCUSD",1734241562318,0.92007949,102280.0,102270.0,8.62e-05]
["bitfinex","BTCUSD",1734241562525,0.92007949,102280.0,102270.0,0.00952533]
["bitfinex","BTCUSD",1734241563541,1.18304061,102280.0,102270.0,0.00952533]
["bitfinex","BTCUSD",1734241564378,1.11081077,102280.0,102270.0,0.00952533]
["bitfinex","BTCUSD",1734241565186,1.18304061,102280.0,102270.0,0.00952533]
["bitfinex","BTCUSD",1734241566016,0.92007949,102280.0,102270.0,0.00467617]
["bitfinex","BTCUSD",1734241566266,0.92007949,102280.0,102270.0,0.01179168]
["bitfinex","BTCUSD",1734241566457,0.268579,102260.0,102250.0,8.62e-05]
["bitfinex","BTCUSD",1734241566659,0.65897829,102260.0,102250.0,8.62e-05]
["bitfinex","BTCUSD",1734241566865,0.9219168,102260.0,102250.0,8.62e-05]
["bitfinex","BTCUSD",1734241567472,0.65897829,102260.0,102250.0,8.62e-05]
["bitfinex","BTCUSD",1734241567659,0.65891871,102260.0,102250.0,8.62e-05]
["bitfinex","BTCUSD",1734241568442,0.83412811,102260.0,102250.0,8.62e-05]
["bitfinex","BTCUSD",1734241571419,0.96550821,102260.0,102250.0,8.62e-05]
["bitfinex","BTCUSD",1734241572167,0.83412811,102260.0,102250.0,8.62e-05]
["bitfinex","BTCUSD",1734241572376,0.96550965,102260.0,102250.0,8.62e-05]
["bitfinex","BTCUSD",1734241573787,0.96550965,102260.0,102250.0,0.01191723]
["bitfinex","BTCUSD",1734241573974,0.97524354,102260.0,102250.0,0.01191723]
["bitfinex","BTCUSD",1734241576092,0.9802751,102260.0,102250.0,0.01191723]
["bitfinex","BTCUSD",1734241577046,0.99962506,102260.0,102250.0,0.01191723]
["bitfinex","BTCUSD",1734241577251,1.1000549,102260.0,102250.0,0.01191723]
["bitfinex","BTCUSD",1734241577461,1.1500549,102260.0,102250.0,0.01191723]
["bitfinex","BTCUSD",1734241579799,1.22975897,102260.0,102250.0,0.01191723]
["bitfinex","BTCUSD",1734241580593,1.13070494,102260.0,102250.0,0.01191723]
["bitfinex","BTCUSD",1734241580813,1.08070494,102260.0,102250.0,0.01191723]
["bitfinex","BTCUSD",1734241581616,0.9493234,102260.0,102250.0,0.01191723]
["bitfinex","BTCUSD",1734241582031,0.774114,102260.0,102250.0,0.01191723]
["bitfinex","BTCUSD",1734241582235,1.03996266,102260.0,102250.0,0.01191723]
["bitfinex","BTCUSD",1734241582643,1.05962916,102260.0,102250.0,0.01191723]
["bitfinex","BTCUSD",1734241584018,1.10802916,102260.0,102250.0,0.01191723]
["bitfinex","BTCUSD",1734241585026,1.1076426,102260.0,102250.0,0.01191723]
["bitfinex","BTCUSD",1734241585489,0.84200479,102260.0,102250.0,0.01191723]
["bitfinex","BTCUSD",1734241586104,0.84199777,102260.0,102250.0,0.01191723]
["bitfinex","BTCUSD",1734241589577,0.9410518,102260.0,102250.0,0.01191723]
["bitfinex","BTCUSD",1734241589995,0.84199777,102260.0,102250.0,0.01191723]
["bitfinex","BTCUSD",1734241590352,1.1046455,102260.0,102250.0,0.01191723]
["bitfinex","BTCUSD",1734241590577,0.84199777,102260.0,102250.0,0.01191723]
["bitfinex","BTCUSD",1734241591635,1.1046455,102260.0,102250.0,0.01191723]
["bitfinex","BTCUSD",1734241592200,1.1075267,102260.0,102250.0,0.01191723]
["bitfinex","BTCUSD",1734241593353,1.20658073,102260.0,102250.0,0.01191723]
["bitfinex","BTCUSD",1734241593552,1.1075267,102260.0,102250.0,0.01191723]
["bitfinex","BTCUSD",1734241595369,1.1075267,102260.0,102230.0,0.1259862]
["bitfinex","BTCUSD",1734241595370,0.268618,102240.0,102230.0,0.1259862]
["bitfinex","BTCUSD",1734241595572,0.43990187,102240.0,102230.0,0.1259862]
["bitfinex","BTCUSD",1734241596588,0.43990187,102240.0,102230.0,0.12615072]
["bitfinex","BTCUSD",1734241597414,0.52746756,102240.0,102230.0,0.12615072]
["bitfinex","BTCUSD",1734241598900,0.43990187,102240.0,102230.0,0.12615072]
["bitfinex","BTCUSD",1734241599104,0.52750686,102240.0,102230.0,0.12615072]
["bitfinex","BTCUSD",1734241600460,0.83412432,102240.0,102230.0,0.12615072]
["bitfinex","BTCUSD",1734241600660,1.0531368,102240.0,102230.0,0.12615072]
["bitfinex","BTCUSD",1734241601221,1.06286902,102240.0,102230.0,0.12615072]
["bitfinex","BTCUSD",1734241601622,1.08194215,102240.0,102230.0,0.12615072]
["bitfinex","BTCUSD",1734241602035,1.066567,102240.0,102230.0,0.08115072]
["bitfinex","BTCUSD",1734241602233,0.99937805,102240.0,102230.0,0.08115072]
["bitfinex","BTCUSD",1734241602451,1.07160789,102240.0,102230.0,0.08115072]
["bitfinex","BTCUSD",1734241602662,0.99937805,102240.0,102230.0,0.08115072]
["bitfinex","BTCUSD",1734241602860,0.99937805,102240.0,102230.0,0.09106941]
["bitfinex","BTCUSD",1734241603601,0.99940352,102240.0,102230.0,0.09106941]
["bitfinex","BTCUSD",1734241604741,0.86798967,102240.0,102230.0,0.09106941]
["bitfinex","BTCUSD",1734241607965,0.86808511,102240.0,102230.0,0.09106941]
["bitfinex","BTCUSD",1734241611504,0.69282422,102240.0,102230.0,0.09106941]
["bitfinex","BTCUSD",1734241612558,0.69285842,102240.0,102230.0,0.09106941]
["bitfinex","BTCUSD",1734241614964,0.62062858,102240.0,102230.0,0.09106941]
["bitfinex","BTCUSD",1734241615372,0.92737012,102240.0,102230.0,0.09106941]
["bitfinex","BTCUSD",1734241617020,0.92737828,102240.0,102230.0,0.09106941]
["bitfinex","BTCUSD",1734241618742,0.92755068,102240.0,102230.0,0.09106941]
["bitfinex","BTCUSD",1734241620667,0.87755068,102240.0,102230.0,0.09106941]
["bitfinex","BTCUSD",1734241620900,0.92755068,102240.0,102230.0,0.09106941]
["bitfinex","BTCUSD",1734241621097,0.87762554,102240.0,102230.0,0.09106941]
["bitfinex","BTCUSD",1734241622546,0.87762554,102240.0,102230.0,0.13736941]
["bitfinex","BTCUSD",1734241623289,0.68200754,102240.0,102230.0,0.13736941]
["bitfinex","BTCUSD",1734241623494,0.55052382,102240.0,102230.0,0.13736941]
["bitfinex","BTCUSD",1734241623699,0.74614182,102240.0,102230.0,0.13736941]
["bitfinex","BTCUSD",1734241624783,0.74615205,102240.0,102230.0,0.13736941]
["bitfinex","BTCUSD",1734241626847,0.55053405,102240.0,102230.0,0.33300641]
["bitfinex","BTCUSD",1734241627164,0.55053405,102240.0,102230.0,0.13736941]
["bitfinex","BTCUSD",1734241629172,0.55055041,102240.0,102230.0,0.13736941]
["bitfinex","BTCUSD",1734241629641,0.55055041,102240.0,102230.0,0.33300641]
["bitfinex","BTCUSD",1734241629846,0.50847728,102240.0,102230.0,0.40523625]
["bitfinex","BTCUSD",1734241630048,0.63997595,102240.0,102230.0,0.40523625]
["bitfinex","BTCUSD",1734241630255,0.63997595,102240.0,102230.0,0.32308772]
["bitfinex","BTCUSD",1734241630426,0.63997595,102240.0,102230.0,0.33309797]
["bitfinex","BTCUSD",1734241630638,0.72764822,102240.0,102230.0,0.33309797]
["bitfinex","BTCUSD",1734241632952,0.72764822,102240.0,102230.0,0.48309797]
["bitfinex","BTCUSD",1734241634331,0.72764822,102240.0,102230.0,0.55532781]
["bitfinex","BTCUSD",1734241634543,0.72764822,102240.0,102230.0,0.48309797]
["bitfinex","BTCUSD",1734241637993,0.72768974,102240.0,102230.0,0.48309797]
["bitfinex","BTCUSD",1734241640390,0.50851467,102240.0,102230.0,0.48309797]
["bitfinex","BTCUSD",1734241642702,0.50849506,102240.0,102230.0,0.48309797]
["bitfinex","BTCUSD",1734241647145,0.11399954,102240.0,102230.0,0.48309797]
["bitfinex","BTCUSD",1734241647379,0.50937357,102240.0,102230.0,0.48309797]
["bitfinex","BTCUSD",1734241647582,0.50843504,102240.0,102230.0,0.48309797]
["bitfinex","BTCUSD",1734241648685,0.50843504,102240.0,102230.0,0.28746097]
["bitfinex","BTCUSD",1734241649128,0.70405304,102240.0,102230.0,0.28746097]
["bitfinex","BTCUSD",1734241649336,0.72705304,102240.0,102230.0,0.24116097]
["bitfinex","BTCUSD",1734241649561,0.72705304,102240.0,102230.0,0.16026097]
["bitfinex","BTCUSD",1734241651777,0.72697704,102240.0,102230.0,0.16026097]
["bitfinex","BTCUSD",1734241656168,0.33261754,102240.0,102230.0,0.16026097]
["bitfinex","BTCUSD",1734241656311,0.33261754,102240.0,102230.0,0.15650148]
["bitfinex","BTCUSD",1734241656312,0.72702046,102240.0,102230.0,0.15650148]
["bitfinex","BTCUSD",1734241657368,0.9461332,102240.0,102230.0,0.15650148]
["bitfinex","BTCUSD",1734241660673,0.94630959,102240.0,102230.0,0.15650148]
["bitfinex","BTCUSD",1734241662965,0.75069159,102240.0,102230.0,0.31904539]
["bitfinex","BTCUSD",1734241663168,0.72769159,102240.0,102230.0,0.56158239]
["bitfinex","BTCUSD",1734241663588,0.72769159,102240.0,102230.0,0.48123848]
["bitfinex","BTCUSD",1734241670421,0.6400213,102240.0,102230.0,0.48123848]
["bitfinex","BTCUSD",1734241675569,0.50851586,102240.0,102230.0,0.48123848]
["bitfinex","BTCUSD",1734241679638,0.50880258,102240.0,102230.0,0.48123848]
["bitfinex","BTCUSD",1734241681740,0.50376406,102240.0,102230.0,0.48123848]
["bitfinex","BTCUSD",1734241681971,0.50376406,102240.0,102230.0,0.61158239]
["bitfinex","BTCUSD",1734241681972,0.63537028,102240.0,102230.0,0.61158239]
["bitfinex","BTCUSD",1734241682201,0.31857292,102240.0,102230.0,0.61158239]
["bitfinex","BTCUSD",1734241682414,0.09922643,102240.0,102230.0,1.14220338]
["bitfinex","BTCUSD",1734241682617,0.09922643,102240.0,102230.0,0.69959539]
["bitfinex","BTCUSD",1734241684485,0.09922643,102240.0,102230.0,0.61158239]
["bitfinex","BTCUSD",1734241685729,0.0001724,102240.0,102230.0,0.6919263]
["bitfinex","BTCUSD",1734241685961,0.0001724,102240.0,102230.0,0.61158239]
["bitfinex","BTCUSD",1734241686158,0.0001724,102240.0,102230.0,0.6919263]
["bitfinex","BTCUSD",1734241686360,0.0001724,102240.0,102230.0,1.22081316]
["bitfinex","BTCUSD",1734241686572,0.0001724,102240.0,102230.0,0.83161489]
["bitfinex","BTCUSD",1734241686780,0.0001724,102240.0,102230.0,1.14000447]
["bitfinex","BTCUSD",1734241688455,0.0001724,102240.0,102230.0,0.83161489]
["bitfinex","BTCUSD",1734241688632,0.0001724,102240.0,102230.0,0.69959539]
["bitfinex","BTCUSD",1734241692606,0.0001724,102240.0,102230.0,0.61158239]
["bitfinex","BTCUSD",1734241693311,0.0001724,102240.0,102230.0,0.61155478]
["bitfinex","BTCUSD",1734241694285,0.0001724,102240.0,102230.0,0.53123848]
["bitfinex","BTCUSD",1734241694489,0.0001724,102240.0,102230.0,0.61155478]
["bitfinex","BTCUSD",1734241697139,0.09922643,102240.0,102230.0,0.53123848]
["bitfinex","BTCUSD",1734241697366,0.09922643,102240.0,102230.0,0.56465478]
["bitfinex","BTCUSD",1734241699367,0.09922643,102240.0,102230.0,0.56466618]
["bitfinex","BTCUSD",1734241702910,0.09922643,102240.0,102230.0,0.48433848]
["bitfinex","BTCUSD",1734241703124,0.09922643,102240.0,102230.0,0.56466618]
["bitfinex","BTCUSD",1734241707671,0.0001724,102240.0,102230.0,0.56466618]
["bitfinex","BTCUSD",1734241708715,0.0001724,102240.0,102230.0,0.48246618]
["bitfinex","BTCUSD",1734241709481,0.09922643,102240.0,102230.0,0.48246618]
["bitfinex","BTCUSD",1734241710089,0.09922643,102240.0,102230.0,0.43246618]
["bitfinex","BTCUSD",1734241710316,0.09922643,102240.0,102230.0,0.48246618]
["bitfinex","BTCUSD",1734241711015,0.09922643,102240.0,102230.0,0.43246618]
["bitfinex","BTCUSD",1734241711220,0.09922643,102240.0,102230.0,0.48246618]
["bitfinex","BTCUSD",1734241715066,0.10885431,102240.0,102230.0,0.48246618]
["bitfinex","BTCUSD",1734241716613,0.10885431,102240.0,102230.0,0.40213848]
["bitfinex","BTCUSD",1734241716822,0.10885431,102240.0,102230.0,0.48246618]
["bitfinex","BTCUSD",1734241717343,0.10885431,102240.0,102230.0,0.43246618]
["bitfinex","BTCUSD",1734241717549,0.10979284,102240.0,102230.0,0.40213848]
["bitfinex","BTCUSD",1734241717812,0.19039284,102240.0,102230.0,0.40213848]
["bitfinex","BTCUSD",1734241721686,0.38601084,102240.0,102230.0,0.20650148]
["bitfinex","BTCUSD",1734241721893,0.38507231,102240.0,102230.0,0.20650148]
["bitfinex","BTCUSD",1734241729088,0.18945431,102240.0,102230.0,0.20650148]
["bitfinex","BTCUSD",1734241729290,0.19039284,102240.0,102230.0,0.40213848]
["bitfinex","BTCUSD",1734241739007,0.10979284,102240.0,102230.0,0.40213848]
["bitfinex","BTCUSD",1734241742523,0.19736606,102240.0,102230.0,0.40213848]
["bitfinex","BTCUSD",1734241746617,0.19739523,102240.0,102230.0,0.40213848]
["bitfinex","BTCUSD",1734241746796,0.19739523,102240.0,102230.0,0.47803848]
["bitfinex","BTCUSD",1734241747240,0.19739523,102240.0,102230.0,0.55836618]
["bitfinex","BTCUSD",1734241747827,0.1964567,102240.0,102230.0,0.55836618]
["bitfinex","BTCUSD",1734241749218,0.19739523,102240.0,102230.0,0.47803848]
["bitfinex","BTCUSD",1734241756507,0.32879882,102240.0,102230.0,0.47803848]
["bitfinex","BTCUSD",1734241756721,0.32786029,102240.0,102230.0,0.47803848]
["bitfinex","BTCUSD",1734241758261,0.35086029,102240.0,102230.0,0.47803848]
["bitfinex","BTCUSD",1734241760177,0.35103054,102240.0,102230.0,0.47803848]
["bitfinex","BTCUSD",1734241761240,0.52637153,102240.0,102230.0,0.47803848]
["bitfinex","BTCUSD",1734241761639,0.35008457,102240.0,102230.0,0.47803848]
["bitfinex","BTCUSD",1734241763429,0.52542556,102240.0,102230.0,0.47803848]
["bitfinex","BTCUSD",1734241764854,0.52570751,102240.0,102230.0,0.47803848]
["bitfinex","BTCUSD",1734241765263,0.50287991,102240.0,102230.0,0.47803848]
["bitfinex","BTCUSD",1734241769346,0.50291476,102240.0,102230.0,0.47803848]
["bitfinex","BTCUSD",1734241771710,0.828267,102240.0,102230.0,0.00650148]
["bitfinex","BTCUSD",1734241771916,0.93614411,102240.0,102230.0,0.00650148]
["bitfinex","BTCUSD",1734241772559,0.62905098,102240.0,102230.0,0.00650148]
["bitfinex","BTCUSD",1734241772787,0.89227367,102240.0,102230.0,0.00650148]
["bitfinex","BTCUSD",1734241773435,0.62905098,102240.0,102230.0,0.00650148]
["bitfinex","BTCUSD",1734241774263,0.80440869,102240.0,102230.0,0.00650148]
["bitfinex","BTCUSD",1734241774463,0.80440714,102240.0,102230.0,0.00650148]
["bitfinex","BTCUSD",1734241775914,0.98193484,102240.0,102230.0,0.00961807]
["bitfinex","BTCUSD",1734241776121,1.06980137,102240.0,102230.0,0.00961807]
["bitfinex","BTCUSD",1734241777216,0.80657868,102240.0,102230.0,0.00961807]
["bitfinex","BTCUSD",1734241778300,0.8063071,102240.0,102230.0,0.00961807]
["bitfinex","BTCUSD",1734241779659,0.98152874,102240.0,102230.0,0.00961807]
["bitfinex","BTCUSD",1734241782695,1.00064893,102240.0,102230.0,0.00961807]
["bitfinex","BTCUSD",1734241782923,1.00049288,102240.0,102230.0,0.00961807]
["bitfinex","BTCUSD",1734241790280,1.13182166,102240.0,102230.0,0.00961807]
["bitfinex","BTCUSD",1734241794317,1.21214936,102240.0,102230.0,0.00961807]
["bitfinex","BTCUSD",1734241795215,1.13182166,102240.0,102230.0,0.00961807]
["bitfinex","BTCUSD",1734241795952,1.00049288,102240.0,102230.0,0.00961807]
["bitfinex","BTCUSD",1734241796434,1.08055964,102240.0,102230.0,0.00961807]
["bitfinex","BTCUSD",1734241797353,1.00023194,102240.0,102230.0,0.00961807]
["bitfinex","BTCUSD",1734241798286,1.08055964,102240.0,102230.0,0.00961807]
["bitfinex","BTCUSD",1734241800080,1.08053375,102240.0,102230.0,0.00961807]
["bitfinex","BTCUSD",1734241803767,1.08053515,102240.0,102230.0,0.00961807]
["bitfinex","BTCUSD",1734241805265,0.91054755,102240.0,102230.0,0.00608136]
["bitfinex","BTCUSD",1734241805989,0.91343742,102240.0,102230.0,0.00608136]
["bitfinex","BTCUSD",1734241809347,1.1760113,102240.0,102230.0,0.00608136]
["bitfinex","BTCUSD",1734241811288,0.95719973,102240.0,102230.0,0.00608136]
["bitfinex","BTCUSD",1734241812752,0.95738115,102240.0,102230.0,0.00608136]
["bitfinex","BTCUSD",1734241816445,1.25298087,102240.0,102230.0,0.00608136]
["bitfinex","BTCUSD",1734241816677,0.95738115,102240.0,102230.0,0.00608136]
["bitfinex","BTCUSD",1734241817356,1.25298087,102240.0,102230.0,0.00608136]
["bitfinex","BTCUSD",1734241818445,0.99022557,102240.0,102230.0,0.00608136]
["bitfinex","BTCUSD",1734241818678,1.25313969,102240.0,102230.0,0.00608136]
["bitfinex","BTCUSD",1734241821326,1.25324103,102240.0,102230.0,0.00608136]
["bitfinex","BTCUSD",1734241825546,1.25035116,102240.0,102230.0,0.00608136]
["bitfinex","BTCUSD",1734241825762,1.25028767,102240.0,102230.0,0.00608136]
["bitfinex","BTCUSD",1734241830529,0.98743982,102240.0,102230.0,0.00608136]
["bitfinex","BTCUSD",1734241832301,0.98743982,102240.0,102230.0,0.00884959]
["bitfinex","BTCUSD",1734241838392,0.94023982,102240.0,102230.0,0.00884959]
["bitfinex","BTCUSD",1734241840735,0.94310683,102240.0,102230.0,0.00884959]
["bitfinex","BTCUSD",1734241843162,0.94307875,102240.0,102230.0,0.00884959]
["bitfinex","BTCUSD",1734241843830,0.86007875,102240.0,102230.0,0.00884959]
["bitfinex","BTCUSD",1734241844722,0.86007875,102240.0,102230.0,0.00650916]
["bitfinex","BTCUSD",1734241852070,0.86010692,102240.0,102230.0,0.00650916]
["bitfinex","BTCUSD",1734241863093,0.85723991,102240.0,102230.0,0.00650916]
["bitfinex","BTCUSD",1734241864179,0.86010751,102240.0,102230.0,0.00650916]
["bitfinex","BTCUSD",1734241864426,0.86028606,102240.0,102230.0,0.00650916]
["bitfinex","BTCUSD",1734241866397,0.81028606,102240.0,102230.0,0.00650916]
["bitfinex","BTCUSD",1734241867733,0.89078606,102240.0,102230.0,0.00650916]
["bitfinex","BTCUSD",1734241869064,0.89080862,102240.0,102230.0,0.00650916]
["bitfinex","BTCUSD",1734241873484,1.34421686,102240.0,102230.0,0.00650916]
["bitfinex","BTCUSD",1734241873694,0.59490358,102240.0,102230.0,0.00650916]
["bitfinex","BTCUSD",1734241882545,0.05,102230.0,102220.0,0.04496067]
["bitfinex","BTCUSD",1734241882799,1.03614716,102230.0,102220.0,0.04501539]
["bitfinex","BTCUSD",1734241883087,0.71127725,102230.0,102220.0,0.04501539]
["bitfinex","BTCUSD",1734241883625,0.63094955,102230.0,102220.0,0.04501539]
["bitfinex","BTCUSD",1734241883885,0.71127725,102230.0,102220.0,0.04501539]
["bitfinex","BTCUSD",1734241887219,0.71131706,102230.0,102220.0,0.04501539]
["bitfinex","BTCUSD",1734241888655,1.00752769,102230.0,102220.0,0.04501539]
["bitfinex","BTCUSD",1734241890213,1.00752769,102230.0,102220.0,0.04977098]
["bitfinex","BTCUSD",1734241890430,1.10658172,102230.0,102220.0,0.04977098]
["bitfinex","BTCUSD",1734241890663,1.00035706,102230.0,102220.0,0.00154693]
["bitfinex","BTCUSD",1734241890952,1.00035706,102230.0,102200.0,0.1293]
["bitfinex","BTCUSD",1734241890953,0.268675,102210.0,102200.0,0.1293]
["bitfinex","BTCUSD",1734241891173,0.268675,102210.0,102200.0,0.12940693]
["bitfinex","BTCUSD",1734241891174,0.71145811,102210.0,102200.0,0.12940693]
["bitfinex","BTCUSD",1734241894307,0.63113041,102210.0,102200.0,0.12940693]
["bitfinex","BTCUSD",1734241894549,0.71145811,102210.0,102200.0,0.12940693]
["bitfinex","BTCUSD",1734241897090,0.218733,102180.0,102170.0,8.62e-05]
["bitfinex","BTCUSD",1734241897341,0.218733,102180.0,102160.0,8.62e-05]
["bitfinex","BTCUSD",1734241897342,0.023,102170.0,102160.0,8.62e-05]
["bitfinex","BTCUSD",1734241897613,1.24681299,102170.0,102160.0,8.62e-05]
["bitfinex","BTCUSD",1734241897869,0.74741989,102170.0,102160.0,8.62e-05]
["bitfinex","BTCUSD",1734241898166,1.05361555,102170.0,102160.0,8.62e-05]
["bitfinex","BTCUSD",1734241898441,0.92238884,102170.0,102160.0,0.00808615]
["bitfinex","BTCUSD",1734241898695,1.05371888,102170.0,102160.0,0.00808615]
["bitfinex","BTCUSD",1734241898928,0.92249563,102170.0,102160.0,0.00808615]
["bitfinex","BTCUSD",1734241899189,1.1410339,102170.0,102160.0,0.00808615]
["bitfinex","BTCUSD",1734241900190,0.84174774,102170.0,102160.0,0.00808615]
["bitfinex","BTCUSD",1734241901258,0.66677879,102170.0,102160.0,0.00808615]
["bitfinex","BTCUSD",1734241902117,0.53565583,102170.0,102160.0,0.00808615]
["bitfinex","BTCUSD",1734241903633,0.44824052,102170.0,102160.0,0.00808615]
["bitfinex","BTCUSD",1734241907203,0.218771,102160.0,102150.0,0.00648615]
["bitfinex","BTCUSD",1734241907419,0.39815273,102160.0,102150.0,0.00648615]
["bitfinex","BTCUSD",1734241908333,0.31782503,102160.0,102150.0,0.00648615]
["bitfinex","BTCUSD",1734241910067,0.21879,102150.0,102140.0,8.62e-05]
["bitfinex","BTCUSD",1734241910295,0.39817173,102150.0,102140.0,8.62e-05]
["bitfinex","BTCUSD",1734241910741,0.44817173,102150.0,102140.0,8.62e-05]
["bitfinex","BTCUSD",1734241912772,0.4677886,102150.0,102140.0,8.62e-05]
["bitfinex","BTCUSD",1734241914317,0.3874609,102150.0,102140.0,8.62e-05]
["bitfinex","BTCUSD",1734241914547,0.4177886,102150.0,102140.0,8.62e-05]
["bitfinex","BTCUSD",1734241914761,0.4677886,102150.0,102140.0,8.62e-05]
["bitfinex","BTCUSD",1734241914992,0.4177886,102150.0,102140.0,8.62e-05]
["bitfinex","BTCUSD",1734241915658,0.4677886,102150.0,102140.0,8.62e-05]
["bitfinex","BTCUSD",1734241916971,0.3874609,102150.0,102140.0,8.62e-05]
["bitfinex","BTCUSD",1734241917417,0.39255147,102150.0,102140.0,8.62e-05]
["bitfinex","BTCUSD",1734241922036,0.3229346,102150.0,102140.0,0.0487862]
["bitfinex","BTCUSD",1734241923352,0.3258203,102150.0,102140.0,0.0487862]
["bitfinex","BTCUSD",1734241924453,0.3258203,102150.0,102140.0,8.62e-05]
["bitfinex","BTCUSD",1734241924892,0.3259927,102150.0,102140.0,8.62e-05]
["bitfinex","BTCUSD",1734241925565,0.3759927,102150.0,102140.0,8.62e-05]
["bitfinex","BTCUSD",1734241928046,0.3259927,102150.0,102140.0,8.62e-05]
["bitfinex","BTCUSD",1734241928290,0.3259927,102150.0,102140.0,0.0494862]
["bitfinex","BTCUSD",1734241930496,0.3259927,102150.0,102140.0,0.1322862]
["bitfinex","BTCUSD",1734241938151,0.21429214,102150.0,102140.0,0.3280952]
["bitfinex","BTCUSD",1734241938588,0.21429214,102150.0,102140.0,0.4084229]
["bitfinex","BTCUSD",1734241938847,0.104317,102150.0,102140.0,0.4887506]
["bitfinex","BTCUSD",1734241939271,0.09922643,102150.0,102140.0,0.4887506]
["bitfinex","BTCUSD",1734241940106,0.09922643,102150.0,102140.0,0.5387506]
["bitfinex","BTCUSD",1734241942112,0.18620157,102150.0,102140.0,0.5387506]
["bitfinex","BTCUSD",1734241942544,0.18620157,102150.0,102140.0,0.4584229]
["bitfinex","BTCUSD",1734241943001,0.18620157,102150.0,102140.0,0.3780952]
["bitfinex","BTCUSD",1734241943229,0.31666428,102150.0,102140.0,0.3780952]
["bitfinex","BTCUSD",1734241943655,0.31666428,102150.0,102140.0,0.4584229]
["bitfinex","BTCUSD",1734241944947,0.31666428,102150.0,102140.0,0.3780952]
["bitfinex","BTCUSD",1734241949598,0.51245428,102150.0,102140.0,0.1822862]
["bitfinex","BTCUSD",1734241949811,0.51245428,102150.0,102140.0,8.62e-05]
["bitfinex","BTCUSD",1734241949812,0.53545428,102150.0,102140.0,8.62e-05]
["bitfinex","BTCUSD",1734241950035,1.00804242,102150.0,102140.0,8.62e-05]
["bitfinex","BTCUSD",1734241950281,0.92106728,102150.0,102140.0,8.62e-05]
["bitfinex","BTCUSD",1734241952231,0.92555948,102150.0,102140.0,8.62e-05]
["bitfinex","BTCUSD",1734241952660,0.79397372,102150.0,102140.0,8.62e-05]
["bitfinex","BTCUSD",1734241955611,0.81307424,102150.0,102140.0,8.62e-05]
["bitfinex","BTCUSD",1734241956709,0.81323349,102150.0,102140.0,8.62e-05]
["bitfinex","BTCUSD",1734241959108,0.63771503,102150.0,102140.0,8.62e-05]
["bitfinex","BTCUSD",1734241960816,0.53741451,102150.0,102140.0,0.0804139]
["bitfinex","BTCUSD",1734241961038,0.71295722,102150.0,102140.0,8.62e-05]
["bitfinex","BTCUSD",1734241962091,0.71295722,102150.0,102140.0,0.0804139]
["bitfinex","BTCUSD",1734241963134,0.78675391,102150.0,102120.0,0.2459462]
["bitfinex","BTCUSD",1734241963351,0.84302282,102130.0,102120.0,0.2459462]
["bitfinex","BTCUSD",1734241963991,0.66748011,102130.0,102120.0,0.2459462]
["bitfinex","BTCUSD",1734241964206,0.8428831,102130.0,102120.0,0.2459462]
["bitfinex","BTCUSD",1734241964678,0.8428831,102130.0,102120.0,0.24649234]
["bitfinex","BTCUSD",1734241966294,0.97431352,102130.0,102120.0,0.24649234]
["bitfinex","BTCUSD",1734241967722,0.75491544,102130.0,102120.0,0.24649234]
["bitfinex","BTCUSD",1734241967944,0.97431352,102130.0,102120.0,0.24649234]
["bitfinex","BTCUSD",1734241968157,0.75491544,102130.0,102120.0,0.24649234]
["bitfinex","BTCUSD",1734241968844,0.268867,102110.0,102100.0,0.13998766]
["bitfinex","BTCUSD",1734241969077,1.01262765,102110.0,102100.0,0.01619107]
["bitfinex","BTCUSD",1734241969300,0.83753101,102110.0,102100.0,0.00012106]
["bitfinex","BTCUSD",1734241969542,0.98099193,102110.0,102100.0,0.00012106]
["bitfinex","BTCUSD",1734241969795,1.13099193,102110.0,102100.0,0.00012106]
["bitfinex","BTCUSD",1734241970721,0.34162518,102100.0,102090.0,0.12391652]
["bitfinex","BTCUSD",1734241970942,0.83394078,102100.0,102090.0,0.12395974]
["bitfinex","BTCUSD",1734241971371,0.83387838,102100.0,102090.0,0.12395974]
["bitfinex","BTCUSD",1734241971818,0.90646518,102100.0,102090.0,0.12395974]
["bitfinex","BTCUSD",1734241972049,0.7611392,102100.0,102090.0,0.11895974]
["bitfinex","BTCUSD",1734241972309,0.70909546,102100.0,102090.0,0.11895974]
["bitfinex","BTCUSD",1734241972447,0.71309546,102100.0,102090.0,0.11895974]
["bitfinex","BTCUSD",1734241972874,0.5820073,102100.0,102090.0,0.11895974]
["bitfinex","BTCUSD",1734241973081,0.5840073,102100.0,102090.0,0.11895974]
["bitfinex","BTCUSD",1734241973302,0.49667921,102100.0,102090.0,0.11895974]
["bitfinex","BTCUSD",1734241973505,0.88306133,102100.0,102090.0,0.11895974]
["bitfinex","BTCUSD",1734241974127,0.88296477,102100.0,102090.0,0.11895974]
["bitfinex","BTCUSD",1734241976272,0.79573324,102100.0,102090.0,0.11895974]
["bitfinex","BTCUSD",1734241976900,0.74573324,102100.0,102090.0,0.11895974]
["bitfinex","BTCUSD",1734241978028,0.76537749,102100.0,102090.0,0.11895974]
["bitfinex","BTCUSD",1734241981558,0.05,102090.0,102080.0,0.11074942]
["bitfinex","BTCUSD",1734241981776,0.76437592,102090.0,102080.0,0.11080419]
["bitfinex","BTCUSD",1734241981988,0.76343739,102090.0,102080.0,0.11080419]
["bitfinex","BTCUSD",1734241982199,0.64069821,102090.0,102080.0,0.11080419]
["bitfinex","BTCUSD",1734241982430,0.76343739,102090.0,102080.0,0.11080419]
["bitfinex","BTCUSD",1734241982663,0.73975224,102090.0,102080.0,0.11080419]
["bitfinex","BTCUSD",1734241982870,0.94139142,102090.0,102080.0,0.1075486]
["bitfinex","BTCUSD",1734241983512,0.82374532,102090.0,102080.0,0.1075486]
["bitfinex","BTCUSD",1734241983746,0.9464845,102090.0,102080.0,0.1075486]
["bitfinex","BTCUSD",1734241984866,0.82374532,102090.0,102080.0,0.1075486]
["bitfinex","BTCUSD",1734241989035,0.83361721,102090.0,102080.0,0.1075486]
["bitfinex","BTCUSD",1734241989933,0.75471721,102090.0,102080.0,0.1075486]
["bitfinex","BTCUSD",1734241990390,0.77271721,102090.0,102080.0,0.1075486]
["bitfinex","BTCUSD",1734241991696,0.268924,102080.0,102070.0,0.10896136]
["bitfinex","BTCUSD",1734241991913,0.49071721,102080.0,102070.0,0.10896136]
["bitfinex","BTCUSD",1734241993202,0.49971721,102080.0,102070.0,0.10896136]
["bitfinex","BTCUSD",1734241993414,0.37697803,102080.0,102070.0,0.10896136]
["bitfinex","BTCUSD",1734241993634,0.50871721,102080.0,102070.0,0.10896136]
["bitfinex","BTCUSD",1734241993871,0.33597803,102080.0,102070.0,0.19196136]
["bitfinex","BTCUSD",1734241996168,0.35549113,102080.0,102070.0,0.19196136]
["bitfinex","BTCUSD",1734241996806,0.33597803,102080.0,102070.0,0.19196136]
["bitfinex","BTCUSD",1734241998498,0.33597803,102080.0,102070.0,0.23836136]
["bitfinex","BTCUSD",1734241999149,0.43503206,102080.0,102070.0,0.10896136]
["bitfinex","BTCUSD",1734241999351,0.52812647,102080.0,102070.0,0.10896136]
["bitfinex","BTCUSD",1734241999559,0.47812647,102080.0,102070.0,0.10896136]
["bitfinex","BTCUSD",1734241999769,0.35538729,102080.0,102070.0,0.19196136]
["bitfinex","BTCUSD",1734242002119,0.35538729,102080.0,102070.0,0.23836136]
["bitfinex","BTCUSD",1734242003030,0.33597803,102080.0,102070.0,0.23836136]
["bitfinex","BTCUSD",1734242003241,0.31797803,102080.0,102070.0,0.23836136]
["bitfinex","BTCUSD",1734242003447,0.32697803,102080.0,102070.0,0.23836136]
["bitfinex","BTCUSD",1734242003656,0.33597803,102080.0,102070.0,0.23836136]
["bitfinex","BTCUSD",1734242003867,0.32697803,102080.0,102070.0,0.23836136]
["bitfinex","BTCUSD",1734242004086,0.29497803,102080.0,102070.0,0.23836136]
["bitfinex","BTCUSD",1734242004538,0.09905403,102080.0,102070.0,0.43439056]
["bitfinex","BTCUSD",1734242008463,0.18617592,102080.0,102070.0,0.43439056]
["bitfinex","BTCUSD",1734242009304,0.31748088,102080.0,102070.0,0.55712974]
["bitfinex","BTCUSD",1734242009731,0.31748088,102080.0,102070.0,0.43439056]
["bitfinex","BTCUSD",1734242009944,0.18642477,102080.0,102070.0,0.43439056]
["bitfinex","BTCUSD",1734242010161,0.08737074,102080.0,102070.0,0.55712974]
["bitfinex","BTCUSD",1734242010963,0.62672386,102090.0,102080.0,0.195924]
["bitfinex","BTCUSD",1734242011224,0.50225796,102090.0,102080.0,0.47150352]
["bitfinex","BTCUSD",1734242011485,0.72068481,102090.0,102080.0,0.470524]
["bitfinex","BTCUSD",1734242012506,0.63331407,102090.0,102080.0,0.470524]
["bitfinex","BTCUSD",1734242013280,0.72087794,102090.0,102080.0,0.470524]
["bitfinex","BTCUSD",1734242013534,0.63331407,102090.0,102080.0,0.470524]
["bitfinex","BTCUSD",1734242014307,0.71104539,102090.0,102080.0,0.470524]
["bitfinex","BTCUSD",1734242014564,0.62344218,102090.0,102080.0,0.470524]
["bitfinex","BTCUSD",1734242014777,0.52438815,102090.0,102080.0,0.470524]
["bitfinex","BTCUSD",1734242015301,0.52438815,102090.0,102080.0,0.59326318]
["bitfinex","BTCUSD",1734242015302,0.61203418,102090.0,102080.0,0.59326318]
["bitfinex","BTCUSD",1734242015791,0.61203418,102090.0,102080.0,0.470524]
["bitfinex","BTCUSD",1734242016037,0.218924,102080.0,102070.0,0.10904756]
["bitfinex","BTCUSD",1734242016278,0.218943,102070.0,102060.0,0.127715]
["bitfinex","BTCUSD",1734242016524,0.7123485,102070.0,102060.0,0.127715]
["bitfinex","BTCUSD",1734242016795,0.58010925,102070.0,102060.0,0.127715]
["bitfinex","BTCUSD",1734242018006,0.58085335,102070.0,102060.0,0.127715]
["bitfinex","BTCUSD",1734242020429,0.31799703,102070.0,102060.0,0.127715]
["bitfinex","BTCUSD",1734242020683,0.3279821,102070.0,102060.0,0.127715]
["bitfinex","BTCUSD",1734242021444,0.54703483,102070.0,102060.0,0.127715]
["bitfinex","BTCUSD",1734242022417,0.5665865,102070.0,102060.0,0.127715]
["bitfinex","BTCUSD",1734242022633,0.54703483,102070.0,102060.0,0.127715]
["bitfinex","BTCUSD",1734242026277,0.59083842,102070.0,102060.0,0.127715]
["bitfinex","BTCUSD",1734242029451,0.59083842,102070.0,102060.0,0.1278012]
["bitfinex","BTCUSD",1734242030160,0.59374471,102070.0,102060.0,0.1278012]
["bitfinex","BTCUSD",1734242030395,0.59083842,102070.0,102060.0,0.1278012]
["bitfinex","BTCUSD",1734242031673,0.59087819,102070.0,102060.0,0.1278012]
["bitfinex","BTCUSD",1734242033727,0.56787819,102070.0,102060.0,0.1278012]
["bitfinex","BTCUSD",1734242034484,0.56787819,102070.0,102060.0,0.2540012]
["bitfinex","BTCUSD",1734242034751,0.50339366,102070.0,102060.0,0.4499642]
["bitfinex","BTCUSD",1734242040232,0.39435456,102070.0,102060.0,0.72270338]
["bitfinex","BTCUSD",1734242040436,0.52581313,102070.0,102060.0,0.5999642]
["bitfinex","BTCUSD",1734242040653,0.52583448,102070.0,102060.0,0.5999642]
["bitfinex","BTCUSD",1734242041675,0.52600688,102070.0,102060.0,0.5999642]
["bitfinex","BTCUSD",1734242043310,0.52607595,102070.0,102060.0,0.5999642]
["bitfinex","BTCUSD",1734242044199,0.52607595,102070.0,102060.0,0.72270338]
["bitfinex","BTCUSD",1734242046602,0.52607595,102070.0,102060.0,0.5999642]
["bitfinex","BTCUSD",1734242047849,0.52617082,102070.0,102060.0,0.5999642]
["bitfinex","BTCUSD",1734242048958,0.52617082,102070.0,102060.0,0.4040012]
["bitfinex","BTCUSD",1734242049138,0.52617082,102070.0,102060.0,0.5999642]
["bitfinex","BTCUSD",1734242050550,0.52617082,102070.0,102060.0,0.76120016]
["bitfinex","BTCUSD",1734242050776,0.39465297,102070.0,102060.0,0.76120016]
["bitfinex","BTCUSD",1734242051272,0.21932016,102070.0,102060.0,0.68058218]
["bitfinex","BTCUSD",1734242051497,0.21932016,102070.0,102060.0,0.72275939]
["bitfinex","BTCUSD",1734242054056,0.08782056,102070.0,102060.0,0.72275939]
["bitfinex","BTCUSD",1734242054285,0.0001724,102070.0,102060.0,0.72275939]
["bitfinex","BTCUSD",1734242055971,0.0001724,102070.0,102060.0,0.84555458]
["bitfinex","BTCUSD",1734242057988,0.0001724,102070.0,102060.0,0.94460861]
["bitfinex","BTCUSD",1734242062412,0.0001724,102070.0,102060.0,0.99460861]
["bitfinex","BTCUSD",1734242068223,0.0001724,102070.0,102060.0,0.99420861]
["bitfinex","BTCUSD",1734242073316,0.0001724,102070.0,102060.0,0.90975663]
["bitfinex","BTCUSD",1734242074401,0.0001724,102070.0,102060.0,1.04032583]
["bitfinex","BTCUSD",1734242075270,0.0001724,102070.0,102060.0,1.26000936]
["bitfinex","BTCUSD",1734242075446,0.0001724,102070.0,102060.0,5.53019924]
["bitfinex","BTCUSD",1734242076297,0.0001724,102070.0,102060.0,5.66200936]
["bitfinex","BTCUSD",1734242076448,0.0001724,102070.0,102060.0,5.53019924]
["bitfinex","BTCUSD",1734242078495,0.0001724,102070.0,102060.0,5.44232583]
["bitfinex","BTCUSD",1734242079167,0.0001724,102070.0,102060.0,5.53019924]
["bitfinex","BTCUSD",1734242079592,0.0001724,102070.0,102060.0,5.44232583]
["bitfinex","BTCUSD",1734242080899,4e-07,102070.0,102060.0,5.44232583]
["bitfinex","BTCUSD",1734242081119,4e-07,102070.0,102060.0,1.08557748]
["bitfinex","BTCUSD",1734242081981,4e-07,102070.0,102060.0,1.06104637]
["bitfinex","BTCUSD",1734242083491,4e-07,102070.0,102060.0,1.04032583]
["bitfinex","BTCUSD",1734242087545,0.1277004,102070.0,102060.0,0.3233642]
["bitfinex","BTCUSD",1734242087642,0.1277004,102070.0,102060.0,0.1274012]
["bitfinex","BTCUSD",1734242087643,0.22675443,102070.0,102060.0,0.1274012]
["bitfinex","BTCUSD",1734242087855,1.23124152,102070.0,102060.0,0.1274012]
["bitfinex","BTCUSD",1734242088074,0.92043896,102070.0,102060.0,0.1274012]
["bitfinex","BTCUSD",1734242088284,0.93004273,102070.0,102060.0,0.1274012]
["bitfinex","BTCUSD",1734242088506,0.92964561,102070.0,102060.0,0.1274012]
["bitfinex","BTCUSD",1734242089357,0.84907641,102070.0,102060.0,0.1274012]
["bitfinex","BTCUSD",1734242091338,0.82607641,102070.0,102060.0,0.1274012]
["bitfinex","BTCUSD",1734242092405,0.84907641,102070.0,102060.0,0.1274012]
["bitfinex","BTCUSD",1734242096914,0.84844566,102070.0,102060.0,0.1274012]
["bitfinex","BTCUSD",1734242097536,0.97948027,102070.0,102060.0,0.1274012]
["bitfinex","BTCUSD",1734242099347,0.98235069,102070.0,102060.0,0.1274012]
["bitfinex","BTCUSD",1734242100514,0.78640769,102070.0,102060.0,0.3233642]
["bitfinex","BTCUSD",1734242100721,0.87370648,102070.0,102060.0,0.3233642]
["bitfinex","BTCUSD",1734242100883,0.85070648,102070.0,102060.0,0.3233642]
["bitfinex","BTCUSD",1734242101080,0.63232153,102070.0,102060.0,0.3233642]
["bitfinex","BTCUSD",1734242101345,0.63232153,102070.0,102060.0,0.1274012]
["bitfinex","BTCUSD",1734242101966,0.85070648,102070.0,102060.0,0.1274012]
["bitfinex","BTCUSD",1734242102399,0.82826453,102070.0,102060.0,0.1274012]
["bitfinex","BTCUSD",1734242103022,0.82539411,102070.0,102060.0,0.1274012]
["bitfinex","BTCUSD",1734242104867,0.82526947,102070.0,102060.0,0.1274012]
["bitfinex","BTCUSD",1734242107598,0.83035471,102070.0,102060.0,0.1274012]
["bitfinex","BTCUSD",1734242110449,0.65570214,102070.0,102060.0,0.1274012]
["bitfinex","BTCUSD",1734242119736,0.65570214,102070.0,102060.0,0.13178057]
["bitfinex","BTCUSD",1734242121530,0.83035471,102070.0,102060.0,0.13178057]
["bitfinex","BTCUSD",1734242123424,0.83058629,102070.0,102060.0,0.13178057]
["bitfinex","BTCUSD",1734242124412,0.96165292,102070.0,102060.0,0.13178057]
["bitfinex","BTCUSD",1734242126427,0.8305863,102070.0,102060.0,0.13178057]
["bitfinex","BTCUSD",1734242128244,0.8308711,102070.0,102060.0,0.13178057]
["bitfinex","BTCUSD",1734242128463,0.91831214,102070.0,102060.0,0.13178057]
["bitfinex","BTCUSD",1734242129690,0.69970955,102070.0,102060.0,0.13178057]
["bitfinex","BTCUSD",1734242131942,0.61900955,102070.0,102060.0,0.13178057]
["bitfinex","BTCUSD",1734242132462,1.10369249,102070.0,102060.0,0.13178057]
["bitfinex","BTCUSD",1734242138111,1.05669249,102070.0,102060.0,0.13178057]
["bitfinex","BTCUSD",1734242140371,1.05669249,102070.0,102060.0,0.1274012]
["bitfinex","BTCUSD",1734242142170,1.06000412,102070.0,102060.0,0.1274012]
["bitfinex","BTCUSD",1734242143217,1.05491888,102070.0,102060.0,0.1274012]
["bitfinex","BTCUSD",1734242144057,1.05793138,102070.0,102060.0,0.1274012]
["bitfinex","BTCUSD",1734242145641,0.6040355,102070.0,102060.0,0.1274012]
["bitfinex","BTCUSD",1734242146749,0.60425148,102070.0,102060.0,0.1274012]
["bitfinex","BTCUSD",1734242148294,0.62725148,102070.0,102060.0,0.1274012]
["bitfinex","BTCUSD",1734242151519,0.62423898,102070.0,102060.0,0.1274012]
["bitfinex","BTCUSD",1734242153343,0.62932579,102070.0,102060.0,0.1274012]
["bitfinex","BTCUSD",1734242153553,0.60632579,102070.0,102060.0,0.1274012]
["bitfinex","BTCUSD",1734242153984,0.60919781,102070.0,102060.0,0.1274012]
["bitfinex","BTCUSD",1734242156828,0.60920317,102070.0,102060.0,0.1274012]
["bitfinex","BTCUSD",1734242160418,0.60916255,102070.0,102060.0,0.1274012]
["bitfinex","BTCUSD",1734242161144,0.6091601,102070.0,102060.0,0.1274012]
["bitfinex","BTCUSD",1734242163069,0.60628808,102070.0,102060.0,0.1274012]
["bitfinex","BTCUSD",1734242163276,1.0603236,102070.0,102060.0,0.1274012]
["bitfinex","BTCUSD",1734242164478,0.60628808,102070.0,102060.0,0.1274012]
["bitfinex","BTCUSD",1734242165039,1.0602879,102070.0,102060.0,0.1274012]
["bitfinex","BTCUSD",1734242167067,1.0602879,102070.0,102060.0,0.1224012]
["bitfinex","BTCUSD",1734242167812,1.06006873,102070.0,102060.0,0.1224012]
["bitfinex","BTCUSD",1734242171353,0.86412573,102070.0,102060.0,0.71132428]
["bitfinex","BTCUSD",1734242171560,0.86412573,102070.0,102060.0,0.76022428]
["bitfinex","BTCUSD",1734242171561,0.26352565,102070.0,102060.0,0.76022428]
["bitfinex","BTCUSD",1734242171972,0.48314565,102070.0,102060.0,0.76022428]
["bitfinex","BTCUSD",1734242172394,0.2196204,102070.0,102060.0,0.76022428]
["bitfinex","BTCUSD",1734242173428,0.39519961,102070.0,102060.0,0.76022428]
["bitfinex","BTCUSD",1734242175391,0.52684284,102070.0,102060.0,0.76022428]
["bitfinex","BTCUSD",1734242178196,0.61457446,102070.0,102060.0,0.76022428]
["bitfinex","BTCUSD",1734242179210,0.39495446,102070.0,102060.0,0.76022428]
["bitfinex","BTCUSD",1734242181224,0.21927136,102070.0,102060.0,0.76022428]
["bitfinex","BTCUSD",1734242182550,0.21927136,102070.0,102060.0,0.93990835]
["bitfinex","BTCUSD",1734242182759,0.08770878,102070.0,102060.0,0.85927831]
["bitfinex","BTCUSD",1734242185233,4e-07,102070.0,102060.0,0.87863447]
["bitfinex","BTCUSD",1734242189121,4e-07,102070.0,102060.0,1.00926451]
["bitfinex","BTCUSD",1734242189809,4e-07,102070.0,102060.0,0.93510043]
["bitfinex","BTCUSD",1734242190015,4e-07,102070.0,102060.0,1.06573047]
["bitfinex","BTCUSD",1734242191058,4e-07,102070.0,102060.0,0.77384035]
["bitfinex","BTCUSD",1734242191271,4e-07,102070.0,102060.0,0.7860464]
["bitfinex","BTCUSD",1734242191882,4e-07,102070.0,102060.0,0.8360464]
["bitfinex","BTCUSD",1734242196919,4e-07,102070.0,102060.0,0.67478632]
["bitfinex","BTCUSD",1734242197319,4e-07,102070.0,102060.0,0.8360464]
["bitfinex","BTCUSD",1734242210764,4e-07,102070.0,102060.0,0.93510043]
["bitfinex","BTCUSD",1734242210977,4e-07,102070.0,102060.0,1.08789158]
["bitfinex","BTCUSD",1734242211387,4e-07,102070.0,102060.0,1.00726154]
["bitfinex","BTCUSD",1734242211807,4e-07,102070.0,102060.0,1.08789158]
["bitfinex","BTCUSD",1734242212218,4e-07,102070.0,102060.0,1.00726154]
["bitfinex","BTCUSD",1734242212424,4e-07,102070.0,102060.0,1.06573047]
["bitfinex","BTCUSD",1734242213018,4e-07,102070.0,102060.0,0.98510043]
["bitfinex","BTCUSD",1734242214298,4e-07,102070.0,102060.0,1.06573047]
["bitfinex","BTCUSD",1734242215526,4e-07,102070.0,102060.0,1.07531029]
["bitfinex","BTCUSD",1734242216363,4e-07,102070.0,102060.0,0.99468025]
["bitfinex","BTCUSD",1734242217420,4e-07,102070.0,102060.0,0.98510043]
["bitfinex","BTCUSD",1734242220727,4e-07,102070.0,102060.0,1.06573047]
["bitfinex","BTCUSD",1734242221350,4e-07,102070.0,102060.0,0.98510043]
["bitfinex","BTCUSD",1734242225791,4e-07,102070.0,102060.0,1.06573047]
["bitfinex","BTCUSD",1734242226418,4e-07,102070.0,102060.0,0.98510043]
["bitfinex","BTCUSD",1734242226613,4e-07,102070.0,102060.0,1.06573047]
["bitfinex","BTCUSD",1734242230917,4e-07,102070.0,102060.0,1.16699533]
["bitfinex","BTCUSD",1734242231562,4e-07,102070.0,102060.0,1.29905263]
["bitfinex","BTCUSD",1734242231791,4e-07,102070.0,102060.0,1.69522455]
["bitfinex","BTCUSD",1734242232011,4e-07,102070.0,102060.0,1.47512905]
["bitfinex","BTCUSD",1734242232216,4e-07,102070.0,102060.0,1.46866309]
["bitfinex","BTCUSD",1734242232655,4e-07,102070.0,102060.0,1.60069947]
["bitfinex","BTCUSD",1734242233728,4e-07,102070.0,102060.0,1.62523034]
["bitfinex","BTCUSD",1734242233952,4e-07,102070.0,102060.0,1.60710729]
["bitfinex","BTCUSD",1734242234163,4e-07,102070.0,102060.0,1.60069947]
["bitfinex","BTCUSD",1734242234398,4e-07,102070.0,102060.0,1.60694996]
["bitfinex","BTCUSD",1734242234611,4e-07,102070.0,102060.0,1.62994996]
["bitfinex","BTCUSD",1734242235224,4e-07,102070.0,102060.0,1.62354214]
["bitfinex","BTCUSD",1734242236289,4e-07,102070.0,102060.0,1.61031548]
["bitfinex","BTCUSD",1734242236538,4e-07,102070.0,102060.0,1.69828734]
["bitfinex","BTCUSD",1734242242036,4e-07,102070.0,102060.0,1.61031548]
["bitfinex","BTCUSD",1734242242595,4e-07,102070.0,102060.0,1.69823402]
["bitfinex","BTCUSD",1734242243550,4e-07,102070.0,102060.0,1.69769018]
["bitfinex","BTCUSD",1734242243767,4e-07,102070.0,102060.0,1.73507221]
["bitfinex","BTCUSD",1734242243971,4e-07,102070.0,102060.0,1.64715426]
["bitfinex","BTCUSD",1734242244197,4e-07,102070.0,102060.0,1.03240518]
["bitfinex","BTCUSD",1734242244403,0.1307004,102070.0,102060.0,0.57867831]
["bitfinex","BTCUSD",1734242244604,0.1307004,102070.0,102060.0,0.47962428]
["bitfinex","BTCUSD",1734242245221,0.1307004,102070.0,102060.0,0.47972438]
["bitfinex","BTCUSD",1734242245782,0.1307004,102070.0,102060.0,0.62972438]
["bitfinex","BTCUSD",1734242246525,4e-07,102070.0,102060.0,0.85940845]
["bitfinex","BTCUSD",1734242246659,4e-07,102070.0,102060.0,0.80940845]
["bitfinex","BTCUSD",1734242246859,4e-07,102070.0,102060.0,0.81581684]
["bitfinex","BTCUSD",1734242247487,4e-07,102070.0,102060.0,0.81571674]
["bitfinex","BTCUSD",1734242247936,4e-07,102070.0,102060.0,0.7350867]
["bitfinex","BTCUSD",1734242248134,4e-07,102070.0,102060.0,0.86571674]
["bitfinex","BTCUSD",1734242248338,4e-07,102070.0,102060.0,0.7850867]
["bitfinex","BTCUSD",1734242250621,4e-07,102070.0,102060.0,0.86571674]
["bitfinex","BTCUSD",1734242250832,4e-07,102070.0,102060.0,0.91571674]
["bitfinex","BTCUSD",1734242251249,4e-07,102070.0,102060.0,0.92466962]
["bitfinex","BTCUSD",1734242251683,4e-07,102070.0,102060.0,0.91571674]
["bitfinex","BTCUSD",1734242254701,4e-07,102070.0,102060.0,0.90930835]
["bitfinex","BTCUSD",1734242255771,4e-07,102070.0,102060.0,0.91571674]
["bitfinex","BTCUSD",1734242261950,4e-07,102070.0,102060.0,0.90930835]
["bitfinex","BTCUSD",1734242266640,4e-07,102070.0,102060.0,0.99723908]
["bitfinex","BTCUSD",1734242267397,4e-07,102070.0,102060.0,1.14856356]
["bitfinex","BTCUSD",1734242267806,4e-07,102070.0,102060.0,1.28045965]
["bitfinex","BTCUSD",1734242268653,4e-07,102070.0,102060.0,1.45632111]
["bitfinex","BTCUSD",1734242268858,4e-07,102070.0,102060.0,1.58821721]
["bitfinex","BTCUSD",1734242270719,4e-07,102070.0,102060.0,1.58828114]
["bitfinex","BTCUSD",1734242275151,4e-07,102070.0,102060.0,1.58826839]
["bitfinex","BTCUSD",1734242275812,4e-07,102070.0,102060.0,1.58704391]
["bitfinex","BTCUSD",1734242285920,4e-07,102070.0,102060.0,1.62620191]
["bitfinex","BTCUSD",1734242286988,4e-07,102070.0,102060.0,1.62172791]
["bitfinex","BTCUSD",1734242291760,4e-07,102070.0,102060.0,1.62165195]
["bitfinex","BTCUSD",1734242292542,4e-07,102070.0,102060.0,1.48976205]
["bitfinex","BTCUSD",1734242293151,4e-07,102070.0,102060.0,1.31390885]
["bitfinex","BTCUSD",1734242293880,0.00033611,102090.0,102080.0,0.21126008]
["bitfinex","BTCUSD",1734242294089,0.00033611,102090.0,102080.0,0.46031411]
["bitfinex","BTCUSD",1734242294282,0.00033611,102090.0,102080.0,0.65623811]
["bitfinex","BTCUSD",1734242297071,0.07553611,102090.0,102080.0,0.44497803]
["bitfinex","BTCUSD",1734242297406,0.12233611,102090.0,102080.0,0.42655404]
["bitfinex","BTCUSD",1734242298623,0.12233611,102090.0,102080.0,0.50718408]
["bitfinex","BTCUSD",1734242300263,0.12233611,102090.0,102080.0,0.42655404]
["bitfinex","BTCUSD",1734242301758,0.21010893,102090.0,102080.0,0.42655404]
["bitfinex","BTCUSD",1734242305222,0.21012425,102090.0,102080.0,0.42655404]
["bitfinex","BTCUSD",1734242308394,0.21012425,102090.0,102080.0,0.50718408]
["bitfinex","BTCUSD",1734242309213,0.21012425,102090.0,102080.0,0.42655404]
["bitfinex","BTCUSD",1734242309407,0.21012425,102090.0,102080.0,0.345924]
["bitfinex","BTCUSD",1734242309634,0.12233611,102090.0,102080.0,0.345924]
["bitfinex","BTCUSD",1734242309835,0.21016106,102090.0,102080.0,0.42655404]
["bitfinex","BTCUSD",1734242312621,0.34189849,102090.0,102080.0,0.42655404]
["bitfinex","BTCUSD",1734242313235,0.34189849,102090.0,102080.0,0.50718408]
["bitfinex","BTCUSD",1734242313703,0.34189849,102090.0,102080.0,0.195924]
["bitfinex","BTCUSD",1734242313904,0.5175484,102090.0,102080.0,0.195924]
["bitfinex","BTCUSD",1734242314116,0.73711079,102090.0,102080.0,0.195924]
["bitfinex","BTCUSD",1734242314322,0.73724127,102090.0,102080.0,0.195924]
["bitfinex","BTCUSD",1734242315060,0.73724127,102090.0,102080.0,0.345924]
["bitfinex","BTCUSD",1734242315327,0.73724127,102090.0,102080.0,0.42655404]
["bitfinex","BTCUSD",1734242315939,0.73724127,102090.0,102080.0,0.345924]
["bitfinex","BTCUSD",1734242316431,0.73724127,102090.0,102080.0,0.42655404]
["bitfinex","BTCUSD",1734242317471,0.51763228,102090.0,102080.0,0.42655404]
["bitfinex","BTCUSD",1734242317903,0.51763228,102090.0,102080.0,0.345924]
["bitfinex","BTCUSD",1734242318111,0.64939768,102090.0,102080.0,0.345924]
["bitfinex","BTCUSD",1734242319279,0.73719894,102090.0,102080.0,0.345924]
["bitfinex","BTCUSD",1734242321938,0.73719894,102090.0,102080.0,0.42655404]
["bitfinex","BTCUSD",1734242322937,0.73719894,102090.0,102080.0,0.345924]
["bitfinex","BTCUSD",1734242323137,0.73670168,102090.0,102080.0,0.345924]
["bitfinex","BTCUSD",1734242326445,0.5172854,102090.0,102080.0,0.345924]
["bitfinex","BTCUSD",1734242326637,0.73670168,102090.0,102080.0,0.345924]
["bitfinex","BTCUSD",1734242327275,0.73667608,102090.0,102080.0,0.345924]
["bitfinex","BTCUSD",1734242327471,0.25398587,102090.0,102080.0,0.345924]
["bitfinex","BTCUSD",1734242327709,0.64877709,102090.0,102080.0,0.345924]
["bitfinex","BTCUSD",1734242328227,0.74783112,102090.0,102080.0,0.345924]
["bitfinex","BTCUSD",1734242328565,0.61622088,102090.0,102080.0,0.345924]
["bitfinex","BTCUSD",1734242329690,0.81212588,102090.0,102080.0,0.15]
["bitfinex","BTCUSD",1734242331926,0.94375157,102090.0,102080.0,0.15]
["bitfinex","BTCUSD",1734242332566,0.94374459,102090.0,102080.0,0.15]
["bitfinex","BTCUSD",1734242333186,0.81212588,102090.0,102080.0,0.15]
["bitfinex","BTCUSD",1734242333592,0.68051563,102090.0,102080.0,0.15]
["bitfinex","BTCUSD",1734242333800,0.8998579,102090.0,102080.0,0.15]
["bitfinex","BTCUSD",1734242333997,0.68051563,102090.0,102080.0,0.15]
["bitfinex","BTCUSD",1734242334463,0.89983482,102090.0,102080.0,0.15]
["bitfinex","BTCUSD",1734242335531,0.89981668,102090.0,102080.0,0.15]
["bitfinex","BTCUSD",1734242336778,0.89981668,102090.0,102080.0,0.15641126]
["bitfinex","BTCUSD",1734242340799,0.89972236,102090.0,102080.0,0.15641126]
["bitfinex","BTCUSD",1734242341581,0.89974365,102090.0,102080.0,0.15641126]
["bitfinex","BTCUSD",1734242342449,0.68044887,102090.0,102080.0,0.15641126]
["bitfinex","BTCUSD",1734242343229,0.89974775,102090.0,102080.0,0.15641126]
["bitfinex","BTCUSD",1734242343523,0.68044887,102090.0,102080.0,0.15641126]
["bitfinex","BTCUSD",1734242344835,0.68046649,102090.0,102080.0,0.15641126]
["bitfinex","BTCUSD",1734242345498,0.89976855,102090.0,102080.0,0.15641126]
["bitfinex","BTCUSD",1734242345939,0.89976855,102090.0,102080.0,0.00641126]
["bitfinex","BTCUSD",1734242346144,0.68046006,102090.0,102080.0,0.00641126]
["bitfinex","BTCUSD",1734242346886,0.8997614,102090.0,102080.0,0.00641126]
["bitfinex","BTCUSD",1734242347465,0.7610901,102090.0,102080.0,0.00641126]
["bitfinex","BTCUSD",1734242347689,0.7840901,102090.0,102080.0,0.00641126]
["bitfinex","BTCUSD",1734242347895,0.7840901,102090.0,102080.0,0.00431153]
["bitfinex","BTCUSD",1734242348115,1.08015064,102090.0,102080.0,0.00431153]
["bitfinex","BTCUSD",1734242348342,0.81698572,102090.0,102080.0,0.00431153]
["bitfinex","BTCUSD",1734242348764,1.0800885,102090.0,102080.0,0.00431153]
["bitfinex","BTCUSD",1734242349171,1.0800885,102090.0,102060.0,0.3138852]
["bitfinex","BTCUSD",1734242349172,0.272035,102080.0,102060.0,0.3138852]
["bitfinex","BTCUSD",1734242349321,0.52702621,102070.0,102060.0,0.4638852]
["bitfinex","BTCUSD",1734242349537,0.52608768,102070.0,102060.0,0.4638852]
["bitfinex","BTCUSD",1734242350892,0.62514171,102070.0,102060.0,0.4638852]
["bitfinex","BTCUSD",1734242352410,0.71278924,102070.0,102060.0,0.4638852]
["bitfinex","BTCUSD",1734242354120,0.71255895,102070.0,102060.0,0.4638852]
["bitfinex","BTCUSD",1734242354471,0.72228818,102070.0,102060.0,0.4638852]
["bitfinex","BTCUSD",1734242356180,0.39439602,102070.0,102060.0,0.83497532]
["bitfinex","BTCUSD",1734242356383,0.61384103,102090.0,102080.0,0.0804]
["bitfinex","BTCUSD",1734242356589,0.21944501,102090.0,102080.0,0.39166008]
["bitfinex","BTCUSD",1734242356803,0.08797967,102090.0,102080.0,0.39166008]
["bitfinex","BTCUSD",1734242357009,0.00033611,102090.0,102080.0,0.31103004]
["bitfinex","BTCUSD",1734242357218,0.00033611,102090.0,102080.0,0.50695404]
["bitfinex","BTCUSD",1734242357626,0.00127464,102090.0,102080.0,0.50695404]
["bitfinex","BTCUSD",1734242358997,0.00033611,102090.0,102080.0,0.65193652]
["bitfinex","BTCUSD",1734242361327,0.00033611,102090.0,102080.0,0.63358408]
["bitfinex","BTCUSD",1734242371636,0.00033611,102090.0,102080.0,0.472324]
["bitfinex","BTCUSD",1734242371834,0.00127464,102090.0,102080.0,0.63358408]
["bitfinex","BTCUSD",1734242372036,0.00033611,102090.0,102080.0,0.63358408]
["bitfinex","BTCUSD",1734242374749,0.00033611,102090.0,102080.0,0.472324]
["bitfinex","BTCUSD",1734242375076,0.00033611,102090.0,102080.0,0.63358408]
["bitfinex","BTCUSD",1734242389537,0.00033611,102090.0,102080.0,0.65292277]
["bitfinex","BTCUSD",1734242396725,0.00127464,102090.0,102080.0,0.65292277]
["bitfinex","BTCUSD",1734242400248,0.08901272,102090.0,102080.0,0.65292277]
["bitfinex","BTCUSD",1734242401326,0.396096,102090.0,102080.0,0.65292277]
["bitfinex","BTCUSD",1734242401483,0.39515747,102090.0,102080.0,0.65292277]
["bitfinex","BTCUSD",1734242402463,0.61450268,102090.0,102080.0,0.65292277]
["bitfinex","BTCUSD",1734242404215,0.39515747,102090.0,102080.0,0.65292277]
["bitfinex","BTCUSD",1734242404625,0.39515747,102090.0,102080.0,0.75482331]
["bitfinex","BTCUSD",1734242404942,0.00033611,102090.0,102080.0,0.97464886]
["bitfinex","BTCUSD",1734242405580,0.00033611,102090.0,102080.0,1.1505093]
["bitfinex","BTCUSD",1734242405892,0.2195176,102100.0,102090.0,0.2285]
["bitfinex","BTCUSD",1734242406122,0.21957243,102100.0,102090.0,0.38976008]
["bitfinex","BTCUSD",1734242406314,0.08796531,102100.0,102090.0,0.38976008]
["bitfinex","BTCUSD",1734242406513,0.08796531,102100.0,102090.0,0.58566508]
["bitfinex","BTCUSD",1734242407350,0.08796531,102100.0,102090.0,0.50503504]
["bitfinex","BTCUSD",1734242407574,0.21957243,102100.0,102090.0,0.50503504]
["bitfinex","BTCUSD",1734242407980,0.21957243,102100.0,102090.0,0.345905]
["bitfinex","BTCUSD",1734242408190,0.21957243,102100.0,102080.0,0.195914]
["bitfinex","BTCUSD",1734242408191,0.70880975,102100.0,102080.0,0.195914]
["bitfinex","BTCUSD",1734242408395,0.70880975,102100.0,102080.0,0.391826]
["bitfinex","BTCUSD",1734242408396,0.18782098,102090.0,102080.0,0.391826]
["bitfinex","BTCUSD",1734242408616,0.57800426,102090.0,102080.0,0.47245604]
["bitfinex","BTCUSD",1734242408822,0.57706573,102090.0,102080.0,0.47245604]
["bitfinex","BTCUSD",1734242409077,0.57706573,102090.0,102080.0,0.391826]
["bitfinex","BTCUSD",1734242409263,0.57706573,102090.0,102080.0,0.47245604]
["bitfinex","BTCUSD",1734242409488,0.5769754,102090.0,102080.0,0.47245604]
["bitfinex","BTCUSD",1734242410020,0.66471349,102090.0,102080.0,0.47245604]
["bitfinex","BTCUSD",1734242410457,0.66471349,102090.0,102080.0,0.62245604]
["bitfinex","BTCUSD",1734242410967,0.90961349,102090.0,102080.0,0.62245604]
["bitfinex","BTCUSD",1734242411245,0.64639924,102090.0,102080.0,0.62245604]
["bitfinex","BTCUSD",1734242412040,0.64639924,102090.0,102080.0,0.541826]
["bitfinex","BTCUSD",1734242413162,0.64639924,102090.0,102080.0,0.62245604]
["bitfinex","BTCUSD",1734242413363,0.82194685,102090.0,102080.0,0.62245604]
["bitfinex","BTCUSD",1734242415702,0.82211905,102090.0,102080.0,0.62245604]
["bitfinex","BTCUSD",1734242415908,0.82202082,102090.0,102080.0,0.62245604]
["bitfinex","BTCUSD",1734242417274,0.83183838,102090.0,102080.0,0.62245604]
["bitfinex","BTCUSD",1734242418517,0.9633932,102090.0,102080.0,0.62245604]
["bitfinex","BTCUSD",1734242420290,0.96317392,102090.0,102080.0,0.62245604]
["bitfinex","BTCUSD",1734242420487,0.88007392,102090.0,102080.0,0.62245604]
["bitfinex","BTCUSD",1734242421957,0.88007392,102090.0,102080.0,0.70308608]
["bitfinex","BTCUSD",1734242422108,0.88007392,102090.0,102080.0,0.62245604]
["bitfinex","BTCUSD",1734242424437,0.88007392,102090.0,102080.0,0.42654204]
["bitfinex","BTCUSD",1734242424611,1.07601787,102090.0,102080.0,0.15]
["bitfinex","BTCUSD",1734242424851,0.88011287,102090.0,102080.0,0.345924]
["bitfinex","BTCUSD",1734242425270,0.88011287,102090.0,102080.0,0.42655404]
["bitfinex","BTCUSD",1734242429024,0.70475381,102090.0,102080.0,0.42655404]
["bitfinex","BTCUSD",1734242429231,0.88015882,102090.0,102080.0,0.42655404]
["bitfinex","BTCUSD",1734242430103,0.88015882,102090.0,102080.0,0.15]
["bitfinex","BTCUSD",1734242430306,1.15136382,102090.0,102080.0,0.15]
["bitfinex","BTCUSD",1734242437783,1.15129956,102090.0,102080.0,0.15]
["bitfinex","BTCUSD",1734242438922,1.15129956,102090.0,102080.0,0.1500861]
["bitfinex","BTCUSD",1734242439709,1.07599956,102090.0,102080.0,1.22470114]
["bitfinex","BTCUSD",1734242444509,1.07599956,102090.0,102080.0,1.22921254]
["bitfinex","BTCUSD",1734242444862,0.88009456,102090.0,102080.0,1.22921254]
["bitfinex","BTCUSD",1734242445064,0.88009456,102090.0,102080.0,1.42513654]
["bitfinex","BTCUSD",1734242445909,1.07599956,102090.0,102080.0,1.42513654]
["bitfinex","BTCUSD",1734242446824,1.0757635,102090.0,102080.0,1.42513654]
["bitfinex","BTCUSD",1734242447954,0.8798585,102090.0,102080.0,1.42513654]
["bitfinex","BTCUSD",1734242449392,0.87978013,102090.0,102080.0,1.42513654]
["bitfinex","BTCUSD",1734242451205,0.74830145,102090.0,102080.0,1.42513654]
["bitfinex","BTCUSD",1734242451375,0.74846869,102090.0,102080.0,1.42513654]
["bitfinex","BTCUSD",1734242452739,0.94437369,102090.0,102080.0,1.1485825]
["bitfinex","BTCUSD",1734242452950,0.76899446,102090.0,102080.0,1.1485825]
["bitfinex","BTCUSD",1734242453305,0.81283926,102090.0,102080.0,1.1485825]
["bitfinex","BTCUSD",1734242460546,0.8133177,102090.0,102080.0,1.1485825]
["bitfinex","BTCUSD",1734242461888,0.81331752,102090.0,102080.0,1.1485825]
["bitfinex","BTCUSD",1734242464386,0.81331752,102090.0,102080.0,0.9985825]
["bitfinex","BTCUSD",1734242464559,0.83631752,102090.0,102080.0,0.9985825]
["bitfinex","BTCUSD",1734242464770,1.32323416,102090.0,102080.0,0.9985825]
["bitfinex","BTCUSD",1734242464975,1.4818642,102090.0,102080.0,0.9985825]
["bitfinex","BTCUSD",1734242465181,1.33920073,102090.0,102080.0,0.9985825]
["bitfinex","BTCUSD",1734242465392,0.885487,102090.0,102080.0,0.9985825]
["bitfinex","BTCUSD",1734242465594,1.33917777,102090.0,102080.0,0.9985825]
["bitfinex","BTCUSD",1734242467238,1.63525841,102090.0,102080.0,0.9985825]
["bitfinex","BTCUSD",1734242467614,1.63625841,102090.0,102080.0,0.9985825]
["bitfinex","BTCUSD",1734242468379,1.63577262,102090.0,102080.0,0.9985825]
["bitfinex","BTCUSD",1734242469291,1.18250107,102090.0,102080.0,0.9985825]
["bitfinex","BTCUSD",1734242470110,1.65505143,102090.0,102080.0,0.9985825]
["bitfinex","BTCUSD",1734242470243,1.20177988,102090.0,102080.0,0.9985825]
["bitfinex","BTCUSD",1734242472105,1.65505143,102090.0,102080.0,0.9985825]
["bitfinex","BTCUSD",1734242472305,1.20177988,102090.0,102080.0,0.9985825]
["bitfinex","BTCUSD",1734242473023,1.20153025,102090.0,102080.0,0.9985825]
["bitfinex","BTCUSD",1734242475171,1.12090021,102090.0,102080.0,0.9985825]
["bitfinex","BTCUSD",1734242475376,1.20153025,102090.0,102080.0,0.9985825]
["bitfinex","BTCUSD",1734242475921,1.12090021,102090.0,102080.0,0.9985825]
["bitfinex","BTCUSD",1734242477755,1.12076122,102090.0,102080.0,0.9985825]
["bitfinex","BTCUSD",1734242479105,1.5734377,102090.0,102080.0,0.9985825]
["bitfinex","BTCUSD",1734242479513,1.12076122,102090.0,102080.0,0.9985825]
["bitfinex","BTCUSD",1734242479733,1.13724053,102090.0,102080.0,1.0817825]
["bitfinex","BTCUSD",1734242479948,0.84161508,102090.0,102080.0,1.0817825]
["bitfinex","BTCUSD",1734242480542,0.89161508,102090.0,102080.0,1.0817825]
["bitfinex","BTCUSD",1734242482971,0.84161508,102090.0,102080.0,1.0817825]
["bitfinex","BTCUSD",1734242483156,0.89161508,102090.0,102080.0,1.0817825]
["bitfinex","BTCUSD",1734242483583,0.84161508,102090.0,102080.0,1.0817825]
["bitfinex","BTCUSD",1734242483799,0.97224512,102090.0,102080.0,1.0817825]
["bitfinex","BTCUSD",1734242484006,0.89161508,102090.0,102080.0,0.9985825]
["bitfinex","BTCUSD",1734242484634,0.84161508,102090.0,102080.0,0.9985825]
["bitfinex","BTCUSD",1734242485140,0.89161508,102090.0,102080.0,0.9985825]
["bitfinex","BTCUSD",1734242486759,0.62885696,102090.0,102080.0,0.9985825]
["bitfinex","BTCUSD",1734242486990,0.89166126,102090.0,102080.0,0.9985825]
["bitfinex","BTCUSD",1734242491337,0.84166126,102090.0,102080.0,0.9985825]
["bitfinex","BTCUSD",1734242491541,0.89166126,102090.0,102080.0,0.9985825]
["bitfinex","BTCUSD",1734242494175,1.1873161,102090.0,102080.0,0.9985825]
["bitfinex","BTCUSD",1734242496502,1.1373161,102090.0,102080.0,0.9985825]
["bitfinex","BTCUSD",1734242496709,1.1873161,102090.0,102080.0,0.9985825]
["bitfinex","BTCUSD",1734242498492,0.9245118,102090.0,102080.0,0.9985825]
["bitfinex","BTCUSD",1734242499531,0.8745118,102090.0,102080.0,0.9985825]
["bitfinex","BTCUSD",1734242499771,0.9245118,102090.0,102080.0,0.9985825]
["bitfinex","BTCUSD",1734242504792,0.8745118,102090.0,102080.0,0.9985825]
["bitfinex","BTCUSD",1734242504999,0.9245118,102090.0,102080.0,0.9985825]
["bitfinex","BTCUSD",1734242507652,0.92741388,102090.0,102080.0,0.9985825]
["bitfinex","BTCUSD",1734242508271,1.38014327,102090.0,102080.0,0.9985825]
["bitfinex","BTCUSD",1734242509563,1.38014327,102090.0,102080.0,1.0043965]
["bitfinex","BTCUSD",1734242515796,1.51077331,102090.0,102080.0,1.0043965]
["bitfinex","BTCUSD",1734242516068,1.21511847,102090.0,102080.0,1.0043965]
["bitfinex","BTCUSD",1734242518936,1.21586879,102090.0,102080.0,1.0043965]
["bitfinex","BTCUSD",1734242519122,1.21078225,102090.0,102080.0,1.0043965]
["bitfinex","BTCUSD",1734242519318,1.21589399,102090.0,102080.0,1.0043965]
["bitfinex","BTCUSD",1734242522529,1.21089399,102090.0,102080.0,1.0043965]
["bitfinex","BTCUSD",1734242522963,1.12736187,102090.0,102080.0,1.0043965]
["bitfinex","BTCUSD",1734242523171,1.20799191,102090.0,102080.0,1.0043965]
["bitfinex","BTCUSD",1734242524257,0.7545122,102090.0,102080.0,1.0043965]
["bitfinex","BTCUSD",1734242524480,0.67388216,102090.0,102080.0,1.0043965]
["bitfinex","BTCUSD",1734242528224,0.66877042,102090.0,102080.0,1.0043965]
["bitfinex","BTCUSD",1734242528399,0.67388208,102090.0,102080.0,1.0043965]
["bitfinex","BTCUSD",1734242529790,0.62388208,102090.0,102080.0,1.0865965]
["bitfinex","BTCUSD",1734242529963,1.07750353,102090.0,102080.0,1.0865965]
["bitfinex","BTCUSD",1734242530600,1.07748435,102090.0,102080.0,1.0865965]
["bitfinex","BTCUSD",1734242533724,1.37364211,102090.0,102080.0,1.0865965]
["bitfinex","BTCUSD",1734242535219,1.37351933,102090.0,102080.0,1.0865965]
["bitfinex","BTCUSD",1734242539416,1.37348123,102090.0,102080.0,1.0865965]
["bitfinex","BTCUSD",1734242539771,1.12757623,102090.0,102080.0,1.36315054]
["bitfinex","BTCUSD",1734242539974,1.10457623,102090.0,102080.0,1.49228058]
["bitfinex","BTCUSD",1734242540184,1.10457623,102090.0,102080.0,1.41165054]
["bitfinex","BTCUSD",1734242540185,0.91437811,102090.0,102080.0,1.41165054]
["bitfinex","BTCUSD",1734242540354,0.74360927,102090.0,102080.0,1.64228058]
["bitfinex","BTCUSD",1734242540675,0.78743013,102090.0,102080.0,1.64228058]
["bitfinex","BTCUSD",1734242541282,0.65577191,102090.0,102080.0,1.64228058]
["bitfinex","BTCUSD",1734242541481,0.65477191,102090.0,102080.0,1.64228058]
["bitfinex","BTCUSD",1734242542243,0.63984269,102090.0,102080.0,1.64228058]
["bitfinex","BTCUSD",1734242542451,0.46436687,102090.0,102080.0,1.64228058]
["bitfinex","BTCUSD",1734242542685,0.33275873,102090.0,102080.0,1.64228058]
["bitfinex","BTCUSD",1734242543330,0.2450722,102090.0,102080.0,1.64228058]
["bitfinex","BTCUSD",1734242543709,0.33269594,102090.0,102080.0,1.64228058]
["bitfinex","BTCUSD",1734242544162,0.2450722,102090.0,102080.0,1.64228058]
["bitfinex","BTCUSD",1734242548008,0.2450722,102090.0,102080.0,1.74796398]
["bitfinex","BTCUSD",1734242548273,0.2450722,102090.0,102080.0,1.84701801]
["bitfinex","BTCUSD",1734242550931,0.2450722,102090.0,102080.0,1.76638797]
["bitfinex","BTCUSD",1734242552661,0.2450722,102090.0,102080.0,1.74133461]
["bitfinex","BTCUSD",1734242553845,0.2450722,102090.0,102080.0,1.4810205]
["bitfinex","BTCUSD",1734242554052,0.2450722,102090.0,102080.0,1.41165054]
["bitfinex","BTCUSD",1734242555106,0.2450722,102090.0,102080.0,1.49228058]
["bitfinex","BTCUSD",1734242555311,0.2450722,102090.0,102080.0,1.4810205]
["bitfinex","BTCUSD",1734242555549,0.2450722,102090.0,102080.0,1.56165054]
["bitfinex","BTCUSD",1734242563679,0.2450722,102090.0,102080.0,1.51315054]
["bitfinex","BTCUSD",1734242566218,0.2450722,102090.0,102080.0,1.4325205]
["bitfinex","BTCUSD",1734242566420,0.2450722,102090.0,102080.0,1.51315054]
["bitfinex","BTCUSD",1734242567194,0.54003123,102090.0,102080.0,1.0043965]
["bitfinex","BTCUSD",1734242567411,0.62739514,102090.0,102080.0,1.0043965]
["bitfinex","BTCUSD",1734242567619,0.93316883,102090.0,102080.0,1.0043965]
["bitfinex","BTCUSD",1734242567839,1.15157861,102090.0,102080.0,1.0043965]
["bitfinex","BTCUSD",1734242568312,0.93316883,102090.0,102080.0,1.0043965]
["bitfinex","BTCUSD",1734242570065,0.93316883,102090.0,102080.0,0.9998851]
["bitfinex","BTCUSD",1734242571835,1.15157861,102090.0,102080.0,0.9998851]
["bitfinex","BTCUSD",1734242572273,0.93316883,102090.0,102080.0,0.9998851]
["bitfinex","BTCUSD",1734242573256,1.15157861,102090.0,102080.0,0.9998851]
["bitfinex","BTCUSD",1734242574340,1.15144633,102090.0,102080.0,0.9998851]
["bitfinex","BTCUSD",1734242576034,1.15144633,102090.0,102080.0,1.08051514]
["bitfinex","BTCUSD",1734242576801,1.17107198,102090.0,102080.0,1.08051514]
["bitfinex","BTCUSD",1734242578305,1.17107198,102090.0,102080.0,0.9998851]
["bitfinex","BTCUSD",1734242582252,1.17139324,102090.0,102080.0,0.9998851]
["bitfinex","BTCUSD",1734242584354,1.08400233,102090.0,102080.0,0.9998851]
["bitfinex","BTCUSD",1734242586556,1.10713746,102090.0,102080.0,0.9998851]
["bitfinex","BTCUSD",1734242586737,0.97601732,102090.0,102080.0,0.9998851]
["bitfinex","BTCUSD",1734242587381,1.05851732,102090.0,102080.0,0.9998851]
["bitfinex","BTCUSD",1734242593491,1.05721943,102090.0,102080.0,0.9998851]
["bitfinex","BTCUSD",1734242593852,1.03759378,102090.0,102080.0,0.9998851]
["bitfinex","BTCUSD",1734242595738,0.95509378,102090.0,102080.0,0.9998851]
["bitfinex","BTCUSD",1734242595947,0.71149167,102090.0,102080.0,0.9998851]
["bitfinex","BTCUSD",1734242596356,0.53666481,102090.0,102080.0,0.9998851]
["bitfinex","BTCUSD",1734242598330,0.7989051,102090.0,102080.0,0.9998851]
["bitfinex","BTCUSD",1734242599260,0.58037152,102090.0,102080.0,0.9998851]
["bitfinex","BTCUSD",1734242601652,0.82527152,102090.0,102080.0,0.9998851]
["bitfinex","BTCUSD",1734242602412,0.82817152,102090.0,102080.0,0.9998851]
["bitfinex","BTCUSD",1734242604921,0.82853869,102090.0,102080.0,0.9998851]
["bitfinex","BTCUSD",1734242609570,0.82868234,102090.0,102080.0,0.9998851]
["bitfinex","BTCUSD",1734242611124,0.60687734,102090.0,102080.0,1.35713914]
["bitfinex","BTCUSD",1734242611327,0.50782331,102090.0,102080.0,1.63466918]
["bitfinex","BTCUSD",1734242611538,0.72671067,102090.0,102080.0,1.63466918]
["bitfinex","BTCUSD",1734242612452,0.6391591,102090.0,102080.0,1.55403914]
["bitfinex","BTCUSD",1734242614329,0.6391591,102090.0,102080.0,1.63466918]
["bitfinex","BTCUSD",1734242614970,0.6391591,102090.0,102080.0,1.55403914]
["bitfinex","BTCUSD",1734242615385,0.6391591,102090.0,102080.0,1.63466918]
["bitfinex","BTCUSD",1734242616001,0.77050506,102090.0,102080.0,1.63466918]
["bitfinex","BTCUSD",1734242616422,0.85805981,102090.0,102080.0,1.63466918]
["bitfinex","BTCUSD",1734242616830,0.6391105,102090.0,102080.0,1.63466918]
["bitfinex","BTCUSD",1734242617444,0.46397291,102090.0,102080.0,1.63466918]
["bitfinex","BTCUSD",1734242618485,0.46391958,102090.0,102080.0,1.63466918]
["bitfinex","BTCUSD",1734242619510,0.33261115,102090.0,102080.0,1.4734091]
["bitfinex","BTCUSD",1734242619722,0.33261115,102090.0,102080.0,1.63466918]
["bitfinex","BTCUSD",1734242620240,0.2450722,102090.0,102080.0,1.63466918]
["bitfinex","BTCUSD",1734242635260,0.18666645,102090.0,102080.0,1.63466918]
["bitfinex","BTCUSD",1734242636394,0.00022723,102100.0,102090.0,0.2297]
["bitfinex","BTCUSD",1734242636594,0.00022723,102100.0,102090.0,0.31033004]
["bitfinex","BTCUSD",1734242636803,0.00022723,102100.0,102090.0,0.51204904]
["bitfinex","BTCUSD",1734242640513,0.00022723,102100.0,102090.0,0.64057908]
["bitfinex","BTCUSD",1734242641978,0.00022723,102100.0,102090.0,0.55994904]
["bitfinex","BTCUSD",1734242642179,0.24512723,102100.0,102090.0,0.55994904]
["bitfinex","BTCUSD",1734242642816,0.24512723,102100.0,102090.0,0.64057908]
["bitfinex","BTCUSD",1734242646697,0.24512723,102100.0,102090.0,0.55994904]
["bitfinex","BTCUSD",1734242648537,0.24512723,102100.0,102090.0,0.431419]
["bitfinex","BTCUSD",1734242648787,0.24512723,102100.0,102090.0,0.351719]
["bitfinex","BTCUSD",1734242648995,0.24512723,102100.0,102090.0,0.43234904]
["bitfinex","BTCUSD",1734242652588,0.33254219,102100.0,102090.0,0.43234904]
["bitfinex","BTCUSD",1734242653117,0.34249542,102100.0,102090.0,0.43234904]
["bitfinex","BTCUSD",1734242653666,0.34249542,102100.0,102090.0,0.43243514]
["bitfinex","BTCUSD",1734242654439,0.47361786,102100.0,102090.0,0.43243514]
["bitfinex","BTCUSD",1734242655072,0.74750182,102100.0,102090.0,0.3518051]
["bitfinex","BTCUSD",1734242655727,0.82980182,102100.0,102090.0,0.3518051]
["bitfinex","BTCUSD",1734242656228,0.82980182,102100.0,102090.0,0.1559001]
["bitfinex","BTCUSD",1734242656509,0.8738579,102100.0,102090.0,0.1559001]
["bitfinex","BTCUSD",1734242656775,1.13610279,102100.0,102090.0,0.0059001]
["bitfinex","BTCUSD",1734242657033,0.96386538,102100.0,102090.0,0.0059001]
["bitfinex","BTCUSD",1734242659429,0.96386538,102100.0,102090.0,0.01039429]
["bitfinex","BTCUSD",1734242665530,0.96424289,102100.0,102090.0,0.01039429]
["bitfinex","BTCUSD",1734242665931,1.04487293,102100.0,102090.0,0.01039429]
["bitfinex","BTCUSD",1734242666345,1.09998194,102100.0,102090.0,0.01039429]
["bitfinex","BTCUSD",1734242668263,1.10098194,102100.0,102090.0,0.01039429]
["bitfinex","BTCUSD",1734242674421,1.10086036,102100.0,102090.0,0.01039429]
["bitfinex","BTCUSD",1734242677032,1.02023032,102100.0,102090.0,0.01039429]
["bitfinex","BTCUSD",1734242682445,0.84163032,102100.0,102090.0,0.09102433]
["bitfinex","BTCUSD",1734242682709,0.7978708,102100.0,102090.0,0.09019429]
["bitfinex","BTCUSD",1734242682971,0.97287477,102100.0,102090.0,0.09019429]
["bitfinex","BTCUSD",1734242687336,1.10412954,102100.0,102090.0,0.09019429]
["bitfinex","BTCUSD",1734242687540,0.97287477,102100.0,102090.0,0.09019429]
["bitfinex","BTCUSD",1734242687763,0.97290735,102100.0,102090.0,0.09019429]
["bitfinex","BTCUSD",1734242691532,0.79789497,102100.0,102090.0,0.09019429]
["bitfinex","BTCUSD",1734242693722,1.06041354,102100.0,102090.0,0.09019429]
["bitfinex","BTCUSD",1734242695658,0.84164807,102100.0,102090.0,0.09019429]
["bitfinex","BTCUSD",1734242697078,0.8418448,102100.0,102090.0,0.09019429]
["bitfinex","BTCUSD",1734242700060,0.8418448,102100.0,102090.0,0.01039429]
["bitfinex","BTCUSD",1734242702617,0.84203206,102100.0,102090.0,0.01039429]
["bitfinex","BTCUSD",1734242704885,0.84209792,102100.0,102090.0,0.01039429]
["bitfinex","BTCUSD",1734242705264,0.84209792,102100.0,102090.0,0.0059001]
["bitfinex","BTCUSD",1734242705265,1.05366897,102100.0,102090.0,0.0059001]
["bitfinex","BTCUSD",1734242706541,1.21492905,102100.0,102090.0,0.0059001]
["bitfinex","BTCUSD",1734242706757,1.37209331,102100.0,102090.0,0.0059001]
["bitfinex","BTCUSD",1734242707194,1.32209331,102100.0,102090.0,0.0059001]
["bitfinex","BTCUSD",1734242707407,0.47703504,102090.0,102080.0,0.9924397]
["bitfinex","BTCUSD",1734242707613,0.87176451,102090.0,102080.0,0.9924397]
["bitfinex","BTCUSD",1734242708252,1.0766928,102090.0,102080.0,0.9924397]
["bitfinex","BTCUSD",1734242708493,0.62368907,102090.0,102080.0,0.9924397]
["bitfinex","BTCUSD",1734242708707,1.0766928,102090.0,102080.0,0.9924397]
["bitfinex","BTCUSD",1734242709393,1.0762507,102090.0,102080.0,0.9924397]
["bitfinex","BTCUSD",1734242709594,0.91915537,102090.0,102080.0,0.9924397]
["bitfinex","BTCUSD",1734242709799,0.86915537,102090.0,102080.0,0.9924397]
["bitfinex","BTCUSD",1734242710450,1.32165268,102090.0,102080.0,0.9924397]
["bitfinex","BTCUSD",1734242710689,0.86909105,102090.0,102080.0,0.9924397]
["bitfinex","BTCUSD",1734242710905,0.86909105,102090.0,102080.0,0.9925258]
["bitfinex","BTCUSD",1734242711313,0.91507798,102090.0,102080.0,0.9925258]
["bitfinex","BTCUSD",1734242711514,0.86909105,102090.0,102080.0,0.9925258]
["bitfinex","BTCUSD",1734242712149,0.81909105,102090.0,102080.0,0.9925258]
["bitfinex","BTCUSD",1734242712348,0.82309105,102090.0,102080.0,0.9925258]
["bitfinex","BTCUSD",1734242712758,0.82409105,102090.0,102080.0,0.9925258]
["bitfinex","BTCUSD",1734242713821,0.8239127,102090.0,102080.0,0.9925258]
["bitfinex","BTCUSD",1734242714248,0.74328266,102090.0,102080.0,0.9925258]
["bitfinex","BTCUSD",1734242714482,0.8239127,102090.0,102080.0,0.9925258]
["bitfinex","BTCUSD",1734242714901,0.92296673,102090.0,102080.0,0.9925258]
["bitfinex","BTCUSD",1734242715525,0.92296673,102090.0,102080.0,0.54499923]
["bitfinex","BTCUSD",1734242715526,1.12075026,102090.0,102080.0,0.54499923]
["bitfinex","BTCUSD",1734242715745,1.12075026,102090.0,102080.0,0.47925347]
["bitfinex","BTCUSD",1734242716185,1.15359677,102090.0,102080.0,0.47925347]
["bitfinex","BTCUSD",1734242716403,1.30925176,102090.0,102080.0,0.47925347]
["bitfinex","BTCUSD",1734242716612,1.30625176,102090.0,102080.0,0.47925347]
["bitfinex","BTCUSD",1734242716836,1.60147539,102090.0,102080.0,0.47925347]
["bitfinex","BTCUSD",1734242717097,1.60847539,102090.0,102080.0,0.47925347]
["bitfinex","BTCUSD",1734242717513,1.31325176,102090.0,102080.0,0.43302947]
["bitfinex","BTCUSD",1734242718168,1.31294327,102090.0,102080.0,0.43302947]
["bitfinex","BTCUSD",1734242718381,1.31494327,102090.0,102080.0,0.43302947]
["bitfinex","BTCUSD",1734242719452,1.57694345,102090.0,102080.0,0.43302947]
["bitfinex","BTCUSD",1734242720554,1.12537332,102090.0,102080.0,0.43302947]
["bitfinex","BTCUSD",1734242722468,0.318943,102070.0,102060.0,0.1179272]
["bitfinex","BTCUSD",1734242722669,0.80411342,102070.0,102060.0,0.1179272]
["bitfinex","BTCUSD",1734242723078,0.80921783,102070.0,102060.0,0.1179272]
["bitfinex","BTCUSD",1734242723289,0.72193586,102070.0,102060.0,0.1179272]
["bitfinex","BTCUSD",1734242726279,0.67193586,102070.0,102060.0,0.1179272]
["bitfinex","BTCUSD",1734242728462,0.54101314,102070.0,102060.0,0.1179272]
["bitfinex","BTCUSD",1734242728675,0.67193586,102070.0,102060.0,0.1179272]
["bitfinex","BTCUSD",1734242729481,0.54101314,102070.0,102060.0,0.1179272]
["bitfinex","BTCUSD",1734242731334,0.5506418,102070.0,102060.0,0.1179272]
["bitfinex","BTCUSD",1734242732152,0.5506418,102070.0,102060.0,0.12454777]
["bitfinex","BTCUSD",1734242732411,0.85612815,102070.0,102060.0,0.12454777]
["bitfinex","BTCUSD",1734242732599,0.85612815,102070.0,102060.0,0.1179272]
["bitfinex","BTCUSD",1734242732800,0.85612815,102070.0,102060.0,0.12454777]
["bitfinex","BTCUSD",1734242733001,0.85612815,102070.0,102060.0,0.1179272]
["bitfinex","BTCUSD",1734242733402,0.85612815,102070.0,102060.0,0.12454777]
["bitfinex","BTCUSD",1734242734317,0.85630055,102070.0,102060.0,0.12454777]
["bitfinex","BTCUSD",1734242734955,0.85630055,102070.0,102060.0,0.1179272]
["bitfinex","BTCUSD",1734242735531,0.77567051,102070.0,102060.0,0.1179272]
["bitfinex","BTCUSD",1734242735755,0.77567051,102070.0,102060.0,0.1936272]
["bitfinex","BTCUSD",1734242735953,0.77567051,102070.0,102060.0,0.20025686]
["bitfinex","BTCUSD",1734242736158,0.55746613,102070.0,102060.0,0.20025686]
["bitfinex","BTCUSD",1734242736330,0.77514108,102070.0,102060.0,0.20025686]
["bitfinex","BTCUSD",1734242740559,0.99305141,102070.0,102060.0,0.20025686]
["bitfinex","BTCUSD",1734242743569,0.90588728,102070.0,102060.0,0.20025686]
["bitfinex","BTCUSD",1734242743996,0.99315193,102070.0,102060.0,0.20025686]
["bitfinex","BTCUSD",1734242744428,0.90588728,102070.0,102060.0,0.20025686]
["bitfinex","BTCUSD",1734242746523,0.77514109,102070.0,102060.0,0.20025686]
["bitfinex","BTCUSD",1734242747112,0.90609583,102070.0,102060.0,0.20025686]
["bitfinex","BTCUSD",1734242747530,0.77514109,102070.0,102060.0,0.20025686]
["bitfinex","BTCUSD",1734242748502,0.60081283,102070.0,102060.0,0.20025686]
["bitfinex","BTCUSD",1734242749503,0.86230522,102070.0,102060.0,0.20025686]
["bitfinex","BTCUSD",1734242749706,0.86352265,102070.0,102060.0,0.20025686]
["bitfinex","BTCUSD",1734242750573,0.64505895,102070.0,102060.0,0.20025686]
["bitfinex","BTCUSD",1734242754062,0.64549728,102070.0,102060.0,0.20025686]
["bitfinex","BTCUSD",1734242754477,0.94091641,102070.0,102060.0,0.20025686]
["bitfinex","BTCUSD",1734242757387,0.75895167,102070.0,102060.0,0.12455686]
["bitfinex","BTCUSD",1734242757811,0.83595167,102070.0,102060.0,0.12455686]
["bitfinex","BTCUSD",1734242757994,0.83595167,102070.0,102060.0,0.13009233]
["bitfinex","BTCUSD",1734242760701,0.75895167,102070.0,102060.0,0.13009233]
["bitfinex","BTCUSD",1734242761503,0.46353254,102070.0,102060.0,0.13009233]
["bitfinex","BTCUSD",1734242762161,0.4329025,102070.0,102060.0,0.13009233]
["bitfinex","BTCUSD",1734242762364,0.67858463,102070.0,102060.0,0.21219233]
["bitfinex","BTCUSD",1734242762791,0.67858509,102070.0,102060.0,0.21219233]
["bitfinex","BTCUSD",1734242768292,0.67852219,102070.0,102060.0,0.21219233]
["bitfinex","BTCUSD",1734242770260,0.68152652,102070.0,102060.0,0.21219233]
["bitfinex","BTCUSD",1734242771070,0.73152652,102070.0,102060.0,0.21219233]
["bitfinex","BTCUSD",1734242772860,0.68152652,102070.0,102060.0,0.21219233]
["bitfinex","BTCUSD",1734242773116,0.63152652,102070.0,102060.0,0.21219233]
["bitfinex","BTCUSD",1734242773701,0.63150432,102070.0,102060.0,0.21219233]
["bitfinex","BTCUSD",1734242774124,0.68150432,102070.0,102060.0,0.21219233]
["bitfinex","BTCUSD",1734242774339,0.68150432,102070.0,102060.0,0.13009233]
["bitfinex","BTCUSD",1734242774663,0.76213436,102070.0,102060.0,0.13009233]
["bitfinex","BTCUSD",1734242774865,0.68150432,102070.0,102060.0,0.20669233]
["bitfinex","BTCUSD",1734242775070,0.68085525,102070.0,102060.0,0.20669233]
["bitfinex","BTCUSD",1734242775977,0.63085525,102070.0,102060.0,0.20669233]
["bitfinex","BTCUSD",1734242776362,0.68085525,102070.0,102060.0,0.20669233]
["bitfinex","BTCUSD",1734242778107,0.67785092,102070.0,102060.0,0.20669233]
["bitfinex","BTCUSD",1734242782424,0.67772514,102070.0,102060.0,0.20669233]
["bitfinex","BTCUSD",1734242785836,0.72772514,102070.0,102060.0,0.13009233]
["bitfinex","BTCUSD",1734242786906,0.72778671,102070.0,102060.0,0.13009233]
["bitfinex","BTCUSD",1734242789966,0.72778671,102070.0,102060.0,0.20889233]
["bitfinex","BTCUSD",1734242791299,0.72785452,102070.0,102060.0,0.20889233]
["bitfinex","BTCUSD",1734242794134,0.72785452,102070.0,102060.0,0.20695533]
["bitfinex","BTCUSD",1734242795567,0.72788587,102070.0,102060.0,0.20695533]
["bitfinex","BTCUSD",1734242800120,0.72790011,102070.0,102060.0,0.20695533]
["bitfinex","BTCUSD",1734242804260,0.67790011,102070.0,102060.0,0.20695533]
["bitfinex","BTCUSD",1734242804451,0.72790011,102070.0,102060.0,0.20695533]
["bitfinex","BTCUSD",1734242809135,0.72791113,102070.0,102060.0,0.20695533]
["bitfinex","BTCUSD",1734242813510,0.67791113,102070.0,102060.0,0.20695533]
["bitfinex","BTCUSD",1734242813716,0.67784509,102070.0,102060.0,0.20695533]
["bitfinex","BTCUSD",1734242814050,0.72784509,102070.0,102060.0,0.20695533]
["bitfinex","BTCUSD",1734242814771,0.67784509,102070.0,102060.0,0.20695533]
["bitfinex","BTCUSD",1734242815460,0.72784509,102070.0,102060.0,0.20695533]
["bitfinex","BTCUSD",1734242818195,0.72790169,102070.0,102060.0,0.20695533]
["bitfinex","BTCUSD",1734242822861,0.72798517,102070.0,102060.0,0.20695533]
["bitfinex","BTCUSD",1734242823070,0.72798517,102070.0,102060.0,0.12815533]
["bitfinex","BTCUSD",1734242824665,0.67798517,102070.0,102060.0,0.12815533]
["bitfinex","BTCUSD",1734242825657,1.13065678,102070.0,102060.0,0.12815533]
["bitfinex","BTCUSD",1734242825874,0.67791895,102070.0,102060.0,0.12815533]
["bitfinex","BTCUSD",1734242829112,0.6809211,102070.0,102060.0,0.12815533]
["bitfinex","BTCUSD",1734242839678,0.68098248,102070.0,102060.0,0.12815533]
["bitfinex","BTCUSD",1734242844237,0.67798033,102070.0,102060.0,0.12815533]
["bitfinex","BTCUSD",1734242847514,1.18081214,102070.0,102060.0,0.20725533]
["bitfinex","BTCUSD",1734242848682,1.13377313,102070.0,102060.0,0.20725533]
["bitfinex","BTCUSD",1734242849473,0.68094132,102070.0,102060.0,0.20725533]
["bitfinex","BTCUSD",1734242853282,1.13385552,102070.0,102060.0,0.20725533]
["bitfinex","BTCUSD",1734242853475,0.68097387,102070.0,102060.0,0.20725533]
["bitfinex","BTCUSD",1734242857588,1.13385552,102070.0,102060.0,0.20725533]
["bitfinex","BTCUSD",1734242862583,1.13386181,102070.0,102060.0,0.20725533]
["bitfinex","BTCUSD",1734242867545,0.83809988,102070.0,102060.0,0.20725533]
["bitfinex","BTCUSD",1734242870529,0.99572992,102070.0,102060.0,0.12815533]
["bitfinex","BTCUSD",1734242870965,0.34959304,102060.0,102050.0,0.0946835]
["bitfinex","BTCUSD",1734242871171,0.44864707,102060.0,102050.0,0.0946835]
["bitfinex","BTCUSD",1734242871829,0.44864707,102060.0,102050.0,0.1756835]
["bitfinex","BTCUSD",1734242871830,0.63082851,102060.0,102050.0,0.1756835]
["bitfinex","BTCUSD",1734242872006,0.63082851,102060.0,102050.0,0.2213835]
["bitfinex","BTCUSD",1734242872238,0.63082851,102060.0,102050.0,0.22154721]
["bitfinex","BTCUSD",1734242878373,0.63082851,102060.0,102050.0,0.22864668]
["bitfinex","BTCUSD",1734242879139,0.63082851,102060.0,102050.0,0.18294668]
["bitfinex","BTCUSD",1734242880135,0.65030179,102060.0,102050.0,0.18294668]
["bitfinex","BTCUSD",1734242880350,0.63082851,102060.0,102050.0,0.18294668]
["bitfinex","BTCUSD",1734242880801,0.66367993,102060.0,102050.0,0.18294668]
["bitfinex","BTCUSD",1734242881419,0.74430997,102060.0,102050.0,0.18294668]
["bitfinex","BTCUSD",1734242882677,0.92399404,102060.0,102050.0,0.18294668]
["bitfinex","BTCUSD",1734242882885,0.92399404,102060.0,102050.0,0.10194668]
["bitfinex","BTCUSD",1734242883095,0.87354604,102060.0,102050.0,0.10194668]
["bitfinex","BTCUSD",1734242884403,0.77449201,102060.0,102050.0,0.10194668]
["bitfinex","BTCUSD",1734242885640,0.82449201,102060.0,102050.0,0.10194668]
["bitfinex","BTCUSD",1734242886481,0.345982,102050.0,102040.0,0.13038549]
["bitfinex","BTCUSD",1734242886699,0.86860918,102050.0,102040.0,0.13038549]
["bitfinex","BTCUSD",1734242886905,1.00056504,102050.0,102040.0,0.13038549]
["bitfinex","BTCUSD",1734242887114,0.269001,102040.0,102030.0,0.1010515]
["bitfinex","BTCUSD",1734242887333,0.74159566,102040.0,102030.0,0.1010515]
["bitfinex","BTCUSD",1734242887557,0.79669031,102040.0,102030.0,0.1010515]
["bitfinex","BTCUSD",1734242890049,0.79669031,102040.0,102030.0,0.00834856]
["bitfinex","BTCUSD",1734242890050,1.15482035,102040.0,102030.0,0.00834856]
["bitfinex","BTCUSD",1734242890224,0.36902,102030.0,102020.0,0.2668872]
["bitfinex","BTCUSD",1734242890424,1.42694003,102030.0,102020.0,0.26674393]
["bitfinex","BTCUSD",1734242890627,1.10488614,102030.0,102020.0,0.26674393]
["bitfinex","BTCUSD",1734242890823,0.843154,102030.0,102020.0,0.26674393]
["bitfinex","BTCUSD",1734242891029,0.893154,102030.0,102020.0,0.26674393]
["bitfinex","BTCUSD",1734242891235,1.57597447,102030.0,102020.0,0.26674393]
["bitfinex","BTCUSD",1734242891434,0.95948291,102030.0,102020.0,0.26674393]
["bitfinex","BTCUSD",1734242891907,1.25381399,102030.0,102020.0,0.26674393]
["bitfinex","BTCUSD",1734242892268,0.95936665,102030.0,102020.0,0.26674393]
["bitfinex","BTCUSD",1734242892470,1.03988849,102030.0,102020.0,0.26674393]
["bitfinex","BTCUSD",1734242892698,0.95925845,102030.0,102020.0,0.26674393]
["bitfinex","BTCUSD",1734242892969,0.8799243,102030.0,102020.0,0.26674393]
["bitfinex","BTCUSD",1734242894181,0.8799243,102030.0,102020.0,0.27349642]
["bitfinex","BTCUSD",1734242895022,1.5799243,102030.0,102020.0,0.27349642]
["bitfinex","BTCUSD",1734242897312,1.09754083,102030.0,102020.0,0.27349642]
["bitfinex","BTCUSD",1734242898763,1.09754083,102030.0,102020.0,0.35549642]
["bitfinex","BTCUSD",1734242899246,0.83604375,102030.0,102020.0,0.35549642]
["bitfinex","BTCUSD",1734242900347,1.01005222,102030.0,102020.0,0.35549642]
["bitfinex","BTCUSD",1734242901327,1.03887342,102030.0,102020.0,0.35549642]
["bitfinex","BTCUSD",1734242902171,0.269039,102020.0,102010.0,0.11632756]
["bitfinex","BTCUSD",1734242902354,0.45507682,102020.0,102010.0,0.11632756]
["bitfinex","BTCUSD",1734242902879,0.36809303,102020.0,102010.0,0.11632756]
["bitfinex","BTCUSD",1734242903622,0.36820037,102020.0,102010.0,0.11632756]
["bitfinex","BTCUSD",1734242904984,0.44883041,102020.0,102010.0,0.11632756]
["bitfinex","BTCUSD",1734242907926,0.44883041,102020.0,102010.0,0.19862756]
["bitfinex","BTCUSD",1734242909261,0.36820037,102020.0,102010.0,0.19862756]
["bitfinex","BTCUSD",1734242909682,0.36820037,102020.0,102010.0,0.20556319]
["bitfinex","BTCUSD",1734242910096,0.37820649,102020.0,102010.0,0.20556319]
["bitfinex","BTCUSD",1734242914301,0.46519819,102020.0,102010.0,0.20556319]
["bitfinex","BTCUSD",1734242915145,0.41519819,102020.0,102010.0,0.20556319]
["bitfinex","BTCUSD",1734242915353,0.30520649,102020.0,102010.0,0.28619323]
["bitfinex","BTCUSD",1734242915775,0.10916749,102020.0,102010.0,0.28619323]
["bitfinex","BTCUSD",1734242916611,0.13216749,102020.0,102010.0,0.48225223]
["bitfinex","BTCUSD",1734242916965,0.13233989,102020.0,102010.0,0.48225223]
["bitfinex","BTCUSD",1734242918758,0.01028586,102020.0,102010.0,0.71288227]
["bitfinex","BTCUSD",1734242918961,0.00027974,102020.0,102010.0,0.63225223]
["bitfinex","BTCUSD",1734242920162,0.00027974,102020.0,102010.0,0.71288227]
["bitfinex","BTCUSD",1734242920362,0.00027974,102020.0,102010.0,0.63225223]
["bitfinex","BTCUSD",1734242920680,0.00027974,102020.0,102010.0,0.71288227]
["bitfinex","BTCUSD",1734242922157,0.00027974,102020.0,102010.0,0.71388227]
["bitfinex","BTCUSD",1734242926692,0.00027974,102020.0,102010.0,0.63325223]
["bitfinex","BTCUSD",1734242928203,0.00027974,102020.0,102010.0,0.71388227]
["bitfinex","BTCUSD",1734242929519,0.00027974,102020.0,102010.0,0.83662045]
["bitfinex","BTCUSD",1734242935911,0.00027974,102020.0,102010.0,0.84631134]
["bitfinex","BTCUSD",1734242938523,0.00027974,102020.0,102010.0,0.92694138]
["bitfinex","BTCUSD",1734242938756,0.00027974,102020.0,102010.0,0.97694138]
["bitfinex","BTCUSD",1734242940854,0.00027974,102020.0,102010.0,1.02694138]
["bitfinex","BTCUSD",1734242941064,7.4e-07,102020.0,102010.0,1.02694138]
["bitfinex","BTCUSD",1734242941279,7.4e-07,102020.0,102010.0,1.05254655]
["bitfinex","BTCUSD",1734242942125,7.4e-07,102020.0,102010.0,1.02594138]
["bitfinex","BTCUSD",1734242942348,7.4e-07,102020.0,102010.0,1.02694138]
["bitfinex","BTCUSD",1734242945259,7.4e-07,102020.0,102010.0,1.04638781]
["bitfinex","BTCUSD",1734242947612,7.4e-07,102020.0,102010.0,1.07638781]
["bitfinex","BTCUSD",1734242952983,7.4e-07,102020.0,102010.0,0.83449769]
["bitfinex","BTCUSD",1734242953218,7.4e-07,102020.0,102010.0,1.07638781]
["bitfinex","BTCUSD",1734242954321,1.4e-07,102030.0,102020.0,0.6461516]
["bitfinex","BTCUSD",1734242954536,1.4e-07,102030.0,102020.0,0.94124463]
["bitfinex","BTCUSD",1734242954754,1.4e-07,102030.0,102020.0,1.03734002]
["bitfinex","BTCUSD",1734242954977,1.4e-07,102030.0,102020.0,1.34419926]
["bitfinex","BTCUSD",1734242956431,1.4e-07,102030.0,102020.0,1.36719926]
["bitfinex","BTCUSD",1734242956639,1.4e-07,102030.0,102020.0,1.51404642]
["bitfinex","BTCUSD",1734242957914,0.0001724,102060.0,102050.0,0.377582]
["bitfinex","BTCUSD",1734242958140,0.0001724,102060.0,102050.0,0.81865898]
["bitfinex","BTCUSD",1734242958349,4e-07,102060.0,102050.0,0.95787636]
["bitfinex","BTCUSD",1734242959214,9.8e-07,102060.0,102050.0,0.69868362]
["bitfinex","BTCUSD",1734242959423,9.8e-07,102060.0,102050.0,0.95787636]
["bitfinex","BTCUSD",1734242960553,7.638e-05,102070.0,102060.0,0.25]
["bitfinex","BTCUSD",1734242960770,7.638e-05,102070.0,102060.0,0.74594715]
["bitfinex","BTCUSD",1734242960982,7.638e-05,102070.0,102060.0,0.95045851]
["bitfinex","BTCUSD",1734242961188,3.8e-07,102070.0,102060.0,3.76545851]
["bitfinex","BTCUSD",1734242961409,3.8e-07,102070.0,102060.0,0.95045851]
["bitfinex","BTCUSD",1734242962263,3.8e-07,102070.0,102060.0,0.87705551]
["bitfinex","BTCUSD",1734242962468,3.8e-07,102070.0,102060.0,0.90045851]
["bitfinex","BTCUSD",1734242963336,3.8e-07,102070.0,102060.0,0.95045851]
["bitfinex","BTCUSD",1734242963538,3.8e-07,102070.0,102060.0,0.90045851]
["bitfinex","BTCUSD",1734242963741,3.8e-07,102070.0,102060.0,0.95045851]
["bitfinex","BTCUSD",1734242964370,3.8e-07,102070.0,102060.0,0.90045851]
["bitfinex","BTCUSD",1734242965896,3.8e-07,102070.0,102060.0,0.87705551]
["bitfinex","BTCUSD",1734242966315,3.8e-07,102070.0,102060.0,0.79642547]
["bitfinex","BTCUSD",1734242966523,3.8e-07,102070.0,102060.0,0.71342547]
["bitfinex","BTCUSD",1734242967189,3.8e-07,102070.0,102060.0,0.79405551]
["bitfinex","BTCUSD",1734242968032,3.8e-07,102070.0,102060.0,0.71342547]
["bitfinex","BTCUSD",1734242968291,3.8e-07,102070.0,102060.0,0.66482547]
["bitfinex","BTCUSD",1734242973472,3.8e-07,102070.0,102060.0,0.56577144]
["bitfinex","BTCUSD",1734242975393,3.8e-07,102070.0,102060.0,0.56585754]
["bitfinex","BTCUSD",1734242981489,3.8e-07,102070.0,102060.0,0.89570179]
["bitfinex","BTCUSD",1734242981699,3.8e-07,102070.0,102060.0,0.94570179]
["bitfinex","BTCUSD",1734242989980,3.8e-07,102070.0,102060.0,0.92414161]
["bitfinex","BTCUSD",1734242990139,3.8e-07,102070.0,102060.0,0.95414161]
["bitfinex","BTCUSD",1734242996499,3.8e-07,102070.0,102060.0,1.04174971]
["bitfinex","BTCUSD",1734242996642,3.8e-07,102070.0,102060.0,1.06515814]
["bitfinex","BTCUSD",1734242997257,3.8e-07,102070.0,102060.0,1.19657029]
["bitfinex","BTCUSD",1734242998340,3.8e-07,102070.0,102060.0,1.37178649]
["bitfinex","BTCUSD",1734242999133,3.8e-07,102070.0,102060.0,1.373032]
["bitfinex","BTCUSD",1734242999332,3.8e-07,102070.0,102060.0,1.5927442]
["bitfinex","BTCUSD",1734243000395,3.8e-07,102070.0,102060.0,1.50485932]
["bitfinex","BTCUSD",1734243002311,3.8e-07,102070.0,102060.0,1.373032]
["bitfinex","BTCUSD",1734243003372,3.8e-07,102070.0,102060.0,1.37336293]
["bitfinex","BTCUSD",1734243003592,3.8e-07,102070.0,102060.0,1.19726224]
["bitfinex","BTCUSD",1734243004021,3.8e-07,102070.0,102060.0,0.91462377]
["bitfinex","BTCUSD",1734243004237,3.8e-07,102070.0,102060.0,1.0907252]
["bitfinex","BTCUSD",1734243005324,3.8e-07,102070.0,102060.0,1.0407252]
["bitfinex","BTCUSD",1734243005536,0.08310038,102070.0,102060.0,1.0907252]
["bitfinex","BTCUSD",1734243006430,0.08281143,102070.0,102060.0,1.0907252]
["bitfinex","BTCUSD",1734243006855,0.08281143,102070.0,102060.0,1.0407252]
["bitfinex","BTCUSD",1734243007066,0.08281143,102070.0,102060.0,1.17284494]
["bitfinex","BTCUSD",1734243007278,0.08281143,102070.0,102060.0,1.0907252]
["bitfinex","BTCUSD",1734243007494,0.08281143,102070.0,102060.0,1.2228555]
["bitfinex","BTCUSD",1734243007711,0.08281143,102070.0,102060.0,1.0907252]
["bitfinex","BTCUSD",1734243008537,0.08281143,102070.0,102060.0,1.0407252]
["bitfinex","BTCUSD",1734243008773,0.08281143,102070.0,102060.0,1.08126995]
["bitfinex","BTCUSD",1734243008984,0.13061143,102070.0,102060.0,0.45482628]
["bitfinex","BTCUSD",1734243009214,0.13061143,102070.0,102060.0,0.3152275]
["bitfinex","BTCUSD",1734243009215,0.13078363,102070.0,102060.0,0.3152275]
["bitfinex","BTCUSD",1734243009437,0.21814022,102070.0,102060.0,0.3152275]
["bitfinex","BTCUSD",1734243009882,0.21814022,102070.0,102060.0,0.23459746]
["bitfinex","BTCUSD",1734243010110,0.21814022,102070.0,102060.0,0.3152275]
["bitfinex","BTCUSD",1734243010543,0.21814022,102070.0,102060.0,0.4652275]
["bitfinex","BTCUSD",1734243010755,0.13078363,102070.0,102060.0,0.4652275]
["bitfinex","BTCUSD",1734243013147,0.22983766,102070.0,102060.0,0.18863446]
["bitfinex","BTCUSD",1734243013364,0.31719425,102070.0,102060.0,0.18863446]
["bitfinex","BTCUSD",1734243013577,0.31719425,102070.0,102060.0,0.2392645]
["bitfinex","BTCUSD",1734243013785,0.53613725,102070.0,102060.0,0.15863446]
["bitfinex","BTCUSD",1734243014640,0.44878066,102070.0,102060.0,0.15863446]
["bitfinex","BTCUSD",1734243014843,0.53614848,102070.0,102060.0,0.00863446]
["bitfinex","BTCUSD",1734243015277,0.97256589,102070.0,102060.0,0.00863446]
["bitfinex","BTCUSD",1734243015477,0.89193585,102070.0,102060.0,0.00863446]
["bitfinex","BTCUSD",1734243016100,1.02292275,102070.0,102060.0,0.00863446]
["bitfinex","BTCUSD",1734243016302,1.11024782,102070.0,102060.0,0.00863446]
["bitfinex","BTCUSD",1734243016511,0.89182827,102070.0,102060.0,0.00863446]
["bitfinex","BTCUSD",1734243017554,0.71709263,102070.0,102060.0,0.00863446]
["bitfinex","BTCUSD",1734243018848,0.71687816,102070.0,102060.0,0.00863446]
["bitfinex","BTCUSD",1734243019488,0.58601966,102070.0,102060.0,0.00863446]
["bitfinex","BTCUSD",1734243021193,0.34007666,102070.0,102060.0,0.00863446]
["bitfinex","BTCUSD",1734243021393,0.34007666,102070.0,102060.0,0.20459746]
["bitfinex","BTCUSD",1734243021610,0.28188245,102070.0,102060.0,0.20459746]
["bitfinex","BTCUSD",1734243021816,0.28188245,102070.0,102060.0,0.00863446]
["bitfinex","BTCUSD",1734243027617,0.28187671,102070.0,102060.0,0.00863446]
["bitfinex","BTCUSD",1734243035239,0.25283766,102070.0,102060.0,0.00863446]
["bitfinex","BTCUSD",1734243035438,0.28192577,102070.0,102060.0,0.00863446]
["bitfinex","BTCUSD",1734243036264,0.25283766,102070.0,102060.0,0.00863446]
["bitfinex","BTCUSD",1734243040544,0.25283766,102070.0,102060.0,0.20459746]
["bitfinex","BTCUSD",1734243042786,0.20503766,102070.0,102060.0,0.20459746]
["bitfinex","BTCUSD",1734243044674,0.40098066,102070.0,102060.0,0.00863446]
["bitfinex","BTCUSD",1734243047492,0.20503766,102070.0,102060.0,0.00863446]
["bitfinex","BTCUSD",1734243049703,0.29213977,102070.0,102060.0,0.00863446]
["bitfinex","BTCUSD",1734243051496,0.42279293,102070.0,102060.0,0.00863446]
["bitfinex","BTCUSD",1734243052069,0.61873593,102070.0,102060.0,0.00863446]
["bitfinex","BTCUSD",1734243052280,0.79294015,102070.0,102060.0,0.00863446]
["bitfinex","BTCUSD",1734243052770,1.01069543,102070.0,102060.0,0.00863446]
["bitfinex","BTCUSD",1734243053545,0.92359332,102070.0,102060.0,0.00863446]
["bitfinex","BTCUSD",1734243054523,0.79294016,102070.0,102060.0,0.00863446]
["bitfinex","BTCUSD",1734243055131,0.61873594,102070.0,102060.0,0.00863446]
["bitfinex","BTCUSD",1734243055552,0.66228699,102070.0,102060.0,0.00863446]
["bitfinex","BTCUSD",1734243057687,0.61959161,102070.0,102060.0,0.00863446]
["bitfinex","BTCUSD",1734243057900,0.79448243,102070.0,102060.0,0.00863446]
["bitfinex","BTCUSD",1734243058122,0.61959161,102070.0,102060.0,0.00863446]
["bitfinex","BTCUSD",1734243058351,0.40098066,102070.0,102060.0,0.00863446]
["bitfinex","BTCUSD",1734243058563,1.20475657,102070.0,102060.0,0.00863446]
["bitfinex","BTCUSD",1734243058765,0.61959175,102070.0,102060.0,0.00863446]
["bitfinex","BTCUSD",1734243060427,0.88192506,102070.0,102060.0,0.00863446]
["bitfinex","BTCUSD",1734243060629,0.66331397,102070.0,102060.0,0.00863446]
["bitfinex","BTCUSD",1734243064978,0.84224401,102070.0,102060.0,0.00863446]
["bitfinex","BTCUSD",1734243065600,0.84218009,102070.0,102060.0,0.00863446]
["bitfinex","BTCUSD",1734243065802,0.84218009,102070.0,102060.0,0.01328911]
["bitfinex","BTCUSD",1734243066002,0.84218009,102070.0,102060.0,8.61e-05]
["bitfinex","BTCUSD",1734243066212,0.84218009,102070.0,102060.0,0.01329103]
["bitfinex","BTCUSD",1734243066428,0.84218009,102070.0,102060.0,8.61e-05]
["bitfinex","BTCUSD",1734243066627,0.84218009,102070.0,102060.0,0.01329103]
["bitfinex","BTCUSD",1734243066911,0.84218009,102070.0,102060.0,8.61e-05]
["bitfinex","BTCUSD",1734243067111,0.84218009,102070.0,102060.0,0.01329103]
["bitfinex","BTCUSD",1734243067316,0.76155005,102070.0,102060.0,8.61e-05]
["bitfinex","BTCUSD",1734243067472,0.78106569,102070.0,102060.0,0.01329103]
["bitfinex","BTCUSD",1734243069873,0.5187963,102070.0,102060.0,0.01329103]
["bitfinex","BTCUSD",1734243070046,0.78097324,102070.0,102060.0,0.01329103]
["bitfinex","BTCUSD",1734243074576,0.78087699,102070.0,102060.0,0.01329103]
["bitfinex","BTCUSD",1734243075481,0.38430692,102070.0,102060.0,0.01329103]
["bitfinex","BTCUSD",1734243075681,0.83784202,102070.0,102060.0,0.01329103]
["bitfinex","BTCUSD",1734243075890,0.64639939,102070.0,102060.0,0.01329103]
["bitfinex","BTCUSD",1734243078952,0.64641635,102070.0,102060.0,0.01329103]
["bitfinex","BTCUSD",1734243079351,0.84235935,102070.0,102060.0,0.01329103]
["bitfinex","BTCUSD",1734243079949,0.76131182,102070.0,102060.0,0.01329103]
["bitfinex","BTCUSD",1734243080856,0.76131182,102070.0,102060.0,0.01350602]
["bitfinex","BTCUSD",1734243083280,0.58658178,102070.0,102060.0,0.01350602]
["bitfinex","BTCUSD",1734243083487,0.76131012,102070.0,102060.0,0.01350602]
["bitfinex","BTCUSD",1734243085750,0.51536712,102070.0,102060.0,0.28666902]
["bitfinex","BTCUSD",1734243086080,0.51536712,102070.0,102060.0,0.09070602]
["bitfinex","BTCUSD",1734243086740,0.71131012,102070.0,102060.0,0.01350602]
["bitfinex","BTCUSD",1734243086909,0.83861012,102070.0,102060.0,0.01350602]
["bitfinex","BTCUSD",1734243087946,0.83864489,102070.0,102060.0,0.01350602]
["bitfinex","BTCUSD",1734243089592,0.83864489,102070.0,102060.0,0.01359212]
["bitfinex","BTCUSD",1734243089777,0.66390015,102070.0,102060.0,0.01359212]
["bitfinex","BTCUSD",1734243089976,0.70758634,102070.0,102060.0,0.01359212]
["bitfinex","BTCUSD",1734243097804,0.70758634,102070.0,102060.0,0.00951437]
["bitfinex","BTCUSD",1734243100792,0.78821638,102070.0,102060.0,0.00951437]
["bitfinex","BTCUSD",1734243101590,0.78840678,102070.0,102060.0,0.00951437]
["bitfinex","BTCUSD",1734243103827,0.70777674,102070.0,102060.0,0.00951437]
["bitfinex","BTCUSD",1734243104247,0.78840678,102070.0,102060.0,0.00951437]
["bitfinex","BTCUSD",1734243104454,1.08350273,102070.0,102060.0,0.00951437]
["bitfinex","BTCUSD",1734243104656,0.82119522,102070.0,102060.0,0.00951437]
["bitfinex","BTCUSD",1734243105743,1.04707929,102070.0,102060.0,0.00951437]
["bitfinex","BTCUSD",1734243105952,0.196012,102040.0,102020.0,0.2713132]
["bitfinex","BTCUSD",1734243106158,0.20468105,102030.0,102020.0,0.2713132]
["bitfinex","BTCUSD",1734243106364,0.09905403,102030.0,102020.0,0.2713132]
["bitfinex","BTCUSD",1734243107489,0.09905403,102030.0,102020.0,0.42186376]
["bitfinex","BTCUSD",1734243112324,0.09905403,102030.0,102020.0,0.5024938]
["bitfinex","BTCUSD",1734243113205,0.10864522,102030.0,102020.0,0.5024938]
["bitfinex","BTCUSD",1734243113402,0.10864522,102030.0,102020.0,0.51040748]
["bitfinex","BTCUSD",1734243117821,0.34677994,102030.0,102020.0,0.00855044]
["bitfinex","BTCUSD",1734243118031,0.32766522,102030.0,102020.0,0.00855044]
["bitfinex","BTCUSD",1734243118773,0.41508016,102030.0,102020.0,0.00855044]
["bitfinex","BTCUSD",1734243118923,0.54620258,102030.0,102020.0,0.00855044]
["bitfinex","BTCUSD",1734243119127,0.54576035,102030.0,102020.0,0.00855044]
["bitfinex","BTCUSD",1734243119450,0.49680327,102030.0,102020.0,0.00855044]
["bitfinex","BTCUSD",1734243119881,0.62766035,102030.0,102020.0,0.00855044]
["bitfinex","BTCUSD",1734243120334,0.49680327,102030.0,102020.0,0.00855044]
["bitfinex","BTCUSD",1734243120537,0.67766035,102030.0,102020.0,0.00855044]
["bitfinex","BTCUSD",1734243120748,0.85213646,102030.0,102020.0,0.00855044]
["bitfinex","BTCUSD",1734243121546,0.67766035,102030.0,102020.0,0.00855044]
["bitfinex","BTCUSD",1734243123847,0.67744447,102030.0,102020.0,0.00855044]
["bitfinex","BTCUSD",1734243124675,0.54671692,102030.0,102020.0,0.00855044]
["bitfinex","BTCUSD",1734243124875,0.62734696,102030.0,102020.0,0.00855044]
["bitfinex","BTCUSD",1734243125108,0.70807451,102030.0,102020.0,0.00855044]
["bitfinex","BTCUSD",1734243126518,0.72753923,102030.0,102020.0,0.00855044]
["bitfinex","BTCUSD",1734243127519,0.59681168,102030.0,102020.0,0.00855044]
["bitfinex","BTCUSD",1734243130837,0.57727645,102030.0,102020.0,0.00855044]
["bitfinex","BTCUSD",1734243132403,0.51636729,102030.0,102020.0,0.00855044]
["bitfinex","BTCUSD",1734243132605,0.59699733,102030.0,102020.0,0.00855044]
["bitfinex","BTCUSD",1734243133184,0.57727645,102030.0,102020.0,0.00855044]
["bitfinex","BTCUSD",1734243135351,0.59726795,102030.0,102020.0,0.00855044]
["bitfinex","BTCUSD",1734243135733,0.51663791,102030.0,102020.0,0.00855044]
["bitfinex","BTCUSD",1734243137334,0.19572641,102030.0,102020.0,0.20458944]
["bitfinex","BTCUSD",1734243137564,0.10864522,102030.0,102020.0,0.41171948]
["bitfinex","BTCUSD",1734243137952,0.12683035,102030.0,102020.0,0.41171948]
["bitfinex","BTCUSD",1734243138148,0.12683035,102030.0,102020.0,0.33108944]
["bitfinex","BTCUSD",1734243139276,0.13164522,102030.0,102020.0,0.33108944]
["bitfinex","BTCUSD",1734243142747,0.13258375,102030.0,102020.0,0.33108944]
["bitfinex","BTCUSD",1734243146376,0.13258375,102030.0,102020.0,0.20458944]
["bitfinex","BTCUSD",1734243148427,0.21976013,102030.0,102020.0,0.20458944]
["bitfinex","BTCUSD",1734243148653,0.2188216,102030.0,102020.0,0.20458944]
["bitfinex","BTCUSD",1734243150253,0.75933621,102030.0,102020.0,0.00855044]
["bitfinex","BTCUSD",1734243150408,1.01445354,102030.0,102020.0,0.00855044]
["bitfinex","BTCUSD",1734243150611,0.87178561,102030.0,102020.0,0.00855044]
["bitfinex","BTCUSD",1734243150784,0.79115557,102030.0,102020.0,0.00855044]
["bitfinex","BTCUSD",1734243153790,0.79203044,102030.0,102020.0,0.00855044]
["bitfinex","BTCUSD",1734243155221,0.794948,102030.0,102020.0,0.00855044]
["bitfinex","BTCUSD",1734243158215,0.79498624,102030.0,102020.0,0.00855044]
["bitfinex","BTCUSD",1734243158424,0.79517156,102030.0,102020.0,0.00855044]
["bitfinex","BTCUSD",1734243162345,0.62040005,102030.0,102020.0,0.00855044]
["bitfinex","BTCUSD",1734243162593,0.61748249,102030.0,102020.0,0.00855044]
["bitfinex","BTCUSD",1734243164359,0.62042138,102030.0,102020.0,0.00855044]
["bitfinex","BTCUSD",1734243164573,0.34130138,102030.0,102020.0,0.20458944]
["bitfinex","BTCUSD",1734243164793,0.62127753,102030.0,102020.0,0.44404952]
["bitfinex","BTCUSD",1734243165006,0.31543034,102030.0,102020.0,0.40871948]
["bitfinex","BTCUSD",1734243165215,0.18432255,102030.0,102020.0,0.40871948]
["bitfinex","BTCUSD",1734243165428,0.18526108,102030.0,102020.0,0.40871948]
["bitfinex","BTCUSD",1734243166440,0.20826108,102030.0,102020.0,0.40871948]
["bitfinex","BTCUSD",1734243166595,0.20732255,102030.0,102020.0,0.40871948]
["bitfinex","BTCUSD",1734243167001,0.20731844,102030.0,102020.0,0.40871948]
["bitfinex","BTCUSD",1734243167432,0.11991426,102030.0,102020.0,0.40871948]
["bitfinex","BTCUSD",1734243168528,0.12085279,102030.0,102020.0,0.40871948]
["bitfinex","BTCUSD",1734243175927,0.11991426,102030.0,102020.0,0.40871948]
["bitfinex","BTCUSD",1734243176269,0.13811518,102030.0,102020.0,0.40871948]
["bitfinex","BTCUSD",1734243180847,0.13905371,102030.0,102020.0,0.40871948]
["bitfinex","BTCUSD",1734243181695,0.13905371,102030.0,102020.0,0.32808944]
["bitfinex","BTCUSD",1734243181903,0.13905371,102030.0,102020.0,0.40871948]
["bitfinex","BTCUSD",1734243182977,0.13905371,102030.0,102020.0,0.32808944]
["bitfinex","BTCUSD",1734243183913,0.13905071,102030.0,102020.0,0.32808944]
["bitfinex","BTCUSD",1734243187032,0.13811436,102030.0,102020.0,0.40871948]
["bitfinex","BTCUSD",1734243187264,0.11991426,102030.0,102020.0,0.40871948]
["bitfinex","BTCUSD",1734243187838,0.13811649,102030.0,102020.0,0.40871948]
["bitfinex","BTCUSD",1734243188251,0.11991426,102030.0,102020.0,0.40871948]
["bitfinex","BTCUSD",1734243190755,0.0001724,102030.0,102020.0,0.63934952]
["bitfinex","BTCUSD",1734243191841,0.0001724,102030.0,102020.0,0.55871948]
["bitfinex","BTCUSD",1734243192215,0.0001724,102030.0,102020.0,0.66934952]
["bitfinex","BTCUSD",1734243192440,0.0001724,102030.0,102020.0,0.58871948]
["bitfinex","BTCUSD",1734243192910,0.0001724,102030.0,102020.0,0.66934952]
["bitfinex","BTCUSD",1734243203047,0.0001724,102030.0,102020.0,0.50808944]
["bitfinex","BTCUSD",1734243203203,0.0001724,102030.0,102020.0,0.66934952]
["bitfinex","BTCUSD",1734243204844,0.12222643,102030.0,102020.0,0.35458944]
["bitfinex","BTCUSD",1734243205460,0.12222643,102030.0,102020.0,0.43521948]
["bitfinex","BTCUSD",1734243206088,0.12222643,102030.0,102020.0,0.00855044]
["bitfinex","BTCUSD",1734243206089,0.39861899,102030.0,102020.0,0.00855044]
["bitfinex","BTCUSD",1734243206267,1.09953251,102030.0,102020.0,0.00855044]
["bitfinex","BTCUSD",1734243206604,0.9184685,102030.0,102020.0,0.00855044]
["bitfinex","BTCUSD",1734243206801,0.66308645,102030.0,102020.0,0.00855044]
["bitfinex","BTCUSD",1734243207007,0.70677445,102030.0,102020.0,0.00855044]
["bitfinex","BTCUSD",1734243209980,0.71664235,102030.0,102020.0,0.00855044]
["bitfinex","BTCUSD",1734243210590,0.71661442,102030.0,102020.0,0.00855044]
["bitfinex","BTCUSD",1734243211284,0.93500257,102030.0,102020.0,0.00855044]
["bitfinex","BTCUSD",1734243212149,1.01029113,102030.0,102020.0,0.00855044]
["bitfinex","BTCUSD",1734243212354,0.50949908,102020.0,102010.0,0.06868757]
["bitfinex","BTCUSD",1734243212569,1.02053984,102020.0,102010.0,0.05859804]
["bitfinex","BTCUSD",1734243212784,1.31540245,102020.0,102010.0,0.05859804]
["bitfinex","BTCUSD",1734243212989,1.15246975,102020.0,102010.0,0.05859804]
["bitfinex","BTCUSD",1734243213197,1.41429979,102020.0,102010.0,0.05859804]
["bitfinex","BTCUSD",1734243213403,0.62878904,102010.0,102000.0,0.13706171]
["bitfinex","BTCUSD",1734243213604,0.98964726,102010.0,102000.0,0.13706171]
["bitfinex","BTCUSD",1734243214216,0.94589405,102010.0,102000.0,0.13706171]
["bitfinex","BTCUSD",1734243215019,0.94588527,102010.0,102000.0,0.13706171]
["bitfinex","BTCUSD",1734243215221,1.12024249,102010.0,102000.0,0.13706171]
["bitfinex","BTCUSD",1734243216153,1.17033237,102010.0,102000.0,0.13706171]
["bitfinex","BTCUSD",1734243216608,0.81643929,102010.0,102000.0,0.13706171]
["bitfinex","BTCUSD",1734243217018,0.89706933,102010.0,102000.0,0.1415305]
["bitfinex","BTCUSD",1734243217242,0.81643929,102010.0,102000.0,0.1415305]
["bitfinex","BTCUSD",1734243217878,0.83647347,102010.0,102000.0,0.1415305]
["bitfinex","BTCUSD",1734243218288,0.68511625,102010.0,102000.0,0.1415305]
["bitfinex","BTCUSD",1734243220197,0.55439633,102010.0,102000.0,0.1415305]
["bitfinex","BTCUSD",1734243221259,0.56426869,102010.0,102000.0,0.1415305]
["bitfinex","BTCUSD",1734243223278,0.64489873,102010.0,102000.0,0.1415305]
["bitfinex","BTCUSD",1734243223821,0.55774961,102010.0,102000.0,0.1415305]
["bitfinex","BTCUSD",1734243224029,0.64478155,102010.0,102000.0,0.1415305]
["bitfinex","BTCUSD",1734243227318,0.64478155,102010.0,102000.0,0.1416167]
["bitfinex","BTCUSD",1734243228162,0.55774961,102010.0,102000.0,0.1416167]
["bitfinex","BTCUSD",1734243229410,0.5606693,102010.0,102000.0,0.1416167]
["bitfinex","BTCUSD",1734243230401,0.48003926,102010.0,102000.0,0.1416167]
["bitfinex","BTCUSD",1734243230686,0.5606693,102010.0,102000.0,0.1416167]
["bitfinex","BTCUSD",1734243235417,0.55774961,102010.0,102000.0,0.1416167]
["bitfinex","BTCUSD",1734243237279,0.47711957,102010.0,102000.0,0.1416167]
["bitfinex","BTCUSD",1734243237485,0.55774961,102010.0,102000.0,0.1416167]
["bitfinex","BTCUSD",1734243238557,0.47711957,102010.0,102000.0,0.1416167]
["bitfinex","BTCUSD",1734243238758,0.55774961,102010.0,102000.0,0.1416167]
["bitfinex","BTCUSD",1734243239002,0.55792201,102010.0,102000.0,0.1416167]
["bitfinex","BTCUSD",1734243239212,0.64488263,102010.0,102000.0,0.1416167]
["bitfinex","BTCUSD",1734243240930,0.64489407,102010.0,102000.0,0.1416167]
["bitfinex","BTCUSD",1734243243179,0.77535216,102010.0,102000.0,0.1416167]
["bitfinex","BTCUSD",1734243243868,0.82535216,102010.0,102000.0,0.1416167]
["bitfinex","BTCUSD",1734243244221,0.99929628,102010.0,102000.0,0.1416167]
["bitfinex","BTCUSD",1734243246145,1.21672643,102010.0,102000.0,0.1416167]
["bitfinex","BTCUSD",1734243248293,1.12975437,102010.0,102000.0,0.1416167]
["bitfinex","BTCUSD",1734243249239,0.99929628,102010.0,102000.0,0.1416167]
["bitfinex","BTCUSD",1734243250411,1.08626835,102010.0,102000.0,0.1416167]
["bitfinex","BTCUSD",1734243251256,0.8688382,102010.0,102000.0,0.1416167]
["bitfinex","BTCUSD",1734243251671,0.8197382,102010.0,102000.0,0.1416167]
["bitfinex","BTCUSD",1734243251917,0.60910816,102010.0,102000.0,0.1416167]
["bitfinex","BTCUSD",1734243253366,0.61020873,102010.0,102000.0,0.1416167]
["bitfinex","BTCUSD",1734243257872,0.61049869,102010.0,102000.0,0.1416167]
["bitfinex","BTCUSD",1734243258284,0.64328703,102010.0,102000.0,0.1416167]
["bitfinex","BTCUSD",1734243258902,0.64624852,102010.0,102000.0,0.1416167]
["bitfinex","BTCUSD",1734243259312,0.64328703,102010.0,102000.0,0.1416167]
["bitfinex","BTCUSD",1734243259900,0.44722803,102010.0,102000.0,0.3376947]
["bitfinex","BTCUSD",1734243260106,0.44160135,102010.0,102000.0,0.3376947]
["bitfinex","BTCUSD",1734243261371,0.46460135,102010.0,102000.0,0.3376947]
["bitfinex","BTCUSD",1734243262008,0.46458104,102010.0,102000.0,0.3376947]
["bitfinex","BTCUSD",1734243263520,0.46747985,102010.0,102000.0,0.3376947]
["bitfinex","BTCUSD",1734243266455,0.46739108,102010.0,102000.0,0.3376947]
["bitfinex","BTCUSD",1734243270411,0.66345008,102010.0,102000.0,0.1416167]
["bitfinex","BTCUSD",1734243273075,0.66055127,102010.0,102000.0,0.1416167]
["bitfinex","BTCUSD",1734243275305,0.66049594,102010.0,102000.0,0.1416167]
["bitfinex","BTCUSD",1734243275916,0.6603786,102010.0,102000.0,0.1416167]
["bitfinex","BTCUSD",1734243283401,0.69100864,102010.0,102000.0,0.1416167]
["bitfinex","BTCUSD",1734243283813,0.6103786,102010.0,102000.0,0.1416167]
["bitfinex","BTCUSD",1734243284944,0.69100864,102010.0,102000.0,0.1416167]
["bitfinex","BTCUSD",1734243289357,0.77410864,102010.0,102000.0,0.1416167]
["bitfinex","BTCUSD",1734243294682,1.06920061,102010.0,102000.0,0.1416167]
["bitfinex","BTCUSD",1734243298165,1.06932895,102010.0,102000.0,0.1416167]
["bitfinex","BTCUSD",1734243299434,1.06932895,102010.0,102000.0,0.13714791]
["bitfinex","BTCUSD",1734243300279,0.80696458,102010.0,102000.0,0.13714791]
["bitfinex","BTCUSD",1734243301137,0.85696458,102010.0,102000.0,0.13714791]
["bitfinex","BTCUSD",1734243301345,0.85694379,102010.0,102000.0,0.13714791]
["bitfinex","BTCUSD",1734243301762,0.85694379,102010.0,102000.0,0.14188652]
["bitfinex","BTCUSD",1734243301968,0.85594379,102010.0,102000.0,0.14188652]
["bitfinex","BTCUSD",1734243304155,0.85593493,102010.0,102000.0,0.14188652]
["bitfinex","BTCUSD",1734243305830,0.77530489,102010.0,102000.0,0.14188652]
["bitfinex","BTCUSD",1734243306050,0.85593493,102010.0,102000.0,0.14188652]
["bitfinex","BTCUSD",1734243306266,0.80593493,102010.0,102000.0,0.14188652]
["bitfinex","BTCUSD",1734243317052,0.72283493,102010.0,102000.0,0.14188652]
["bitfinex","BTCUSD",1734243318476,0.79883493,102010.0,102000.0,0.13714791]
["bitfinex","BTCUSD",1734243320028,0.64220489,102010.0,102000.0,0.13714791]
["bitfinex","BTCUSD",1734243322893,0.90448446,102010.0,102000.0,0.21324791]
["bitfinex","BTCUSD",1734243323581,0.60935318,102010.0,102000.0,0.21324791]
["bitfinex","BTCUSD",1734243324451,0.90441655,102010.0,102000.0,0.21324791]
["bitfinex","BTCUSD",1734243327898,0.90451849,102010.0,102000.0,0.21324791]
["bitfinex","BTCUSD",1734243330413,0.90458343,102010.0,102000.0,0.21324791]
["bitfinex","BTCUSD",1734243336746,0.90463223,102010.0,102000.0,0.21324791]
["bitfinex","BTCUSD",1734243336857,0.75857323,102010.0,102000.0,0.40932591]
["bitfinex","BTCUSD",1734243337071,0.20101563,102010.0,102000.0,0.45432591]
["bitfinex","BTCUSD",1734243337274,0.20195416,102010.0,102000.0,0.45432591]
["bitfinex","BTCUSD",1734243338142,0.10891998,102010.0,102000.0,0.61558599]
["bitfinex","BTCUSD",1734243338341,0.10798145,102010.0,102000.0,0.61558599]
["bitfinex","BTCUSD",1734243338818,0.10798145,102010.0,102000.0,0.53495595]
["bitfinex","BTCUSD",1734243339046,0.69329781,102010.0,102000.0,0.53495595]
["bitfinex","BTCUSD",1734243339258,0.82450726,102010.0,102000.0,0.53495595]
["bitfinex","BTCUSD",1734243339472,0.58908221,102010.0,102000.0,0.53495595]
["bitfinex","BTCUSD",1734243339683,0.52458125,102010.0,102000.0,0.53495595]
["bitfinex","BTCUSD",1734243340350,0.65575,102010.0,102000.0,0.53495595]
["bitfinex","BTCUSD",1734243340768,0.74320158,102010.0,102000.0,0.53495595]
["bitfinex","BTCUSD",1734243341181,0.21843303,102010.0,102000.0,0.53495595]
["bitfinex","BTCUSD",1734243342250,0.13098145,102010.0,102000.0,0.53495595]
["bitfinex","BTCUSD",1734243342463,0.13191998,102010.0,102000.0,0.53495595]
["bitfinex","BTCUSD",1734243342889,0.13191998,102010.0,102000.0,0.61558599]
["bitfinex","BTCUSD",1734243343498,0.13191998,102010.0,102000.0,0.53495595]
["bitfinex","BTCUSD",1734243344948,0.13191998,102010.0,102000.0,0.61558599]
["bitfinex","BTCUSD",1734243346810,0.13191998,102010.0,102000.0,0.45432591]
["bitfinex","BTCUSD",1734243347017,0.13191998,102010.0,102000.0,0.53495595]
["bitfinex","BTCUSD",1734243355026,0.13191998,102010.0,102000.0,0.61558599]
["bitfinex","BTCUSD",1734243359188,0.13191998,102010.0,102000.0,0.53495595]
["bitfinex","BTCUSD",1734243369800,0.13191998,102010.0,102000.0,0.41385595]
["bitfinex","BTCUSD",1734243373387,0.13191998,102010.0,102000.0,0.33322591]
["bitfinex","BTCUSD",1734243376010,0.13191998,102010.0,102000.0,0.41385595]
["bitfinex","BTCUSD",1734243376215,0.13191998,102010.0,102000.0,0.49045595]
["bitfinex","BTCUSD",1734243379331,0.21919968,102010.0,102000.0,0.49045595]
["bitfinex","BTCUSD",1734243379538,0.21826115,102010.0,102000.0,0.49045595]
["bitfinex","BTCUSD",1734243381080,0.3491807,102010.0,102000.0,0.49045595]
["bitfinex","BTCUSD",1734243382280,0.52374011,102010.0,102000.0,0.49045595]
["bitfinex","BTCUSD",1734243386150,0.74193937,102010.0,102000.0,0.49045595]
["bitfinex","BTCUSD",1734243386547,0.74369561,102010.0,102000.0,0.49045595]
["bitfinex","BTCUSD",1734243391475,0.74369561,102010.0,102000.0,0.57108599]
["bitfinex","BTCUSD",1734243391677,0.74369561,102010.0,102000.0,0.49045595]
["bitfinex","BTCUSD",1734243392092,0.74369561,102010.0,102000.0,0.57108599]
["bitfinex","BTCUSD",1734243392528,0.52486912,102010.0,102000.0,0.61858599]
["bitfinex","BTCUSD",1734243392738,0.31693557,102010.0,102000.0,0.84921603]
["bitfinex","BTCUSD",1734243392948,0.31693557,102010.0,102000.0,1.24612486]
["bitfinex","BTCUSD",1734243392949,0.0001724,102010.0,102000.0,1.24612486]
["bitfinex","BTCUSD",1734243393158,0.0001724,102010.0,102000.0,1.37842781]
["bitfinex","BTCUSD",1734243393371,0.0001724,102010.0,102000.0,1.4665444]
["bitfinex","BTCUSD",1734243393786,0.0001724,102010.0,102000.0,1.47095756]
["bitfinex","BTCUSD",1734243394232,0.0001724,102010.0,102000.0,1.16982261]
["bitfinex","BTCUSD",1734243396357,0.0001724,102010.0,102000.0,1.07404872]
["bitfinex","BTCUSD",1734243396988,0.0001724,102010.0,102000.0,1.26002751]
["bitfinex","BTCUSD",1734243397452,0.0001724,102010.0,102000.0,1.07404872]
["bitfinex","BTCUSD",1734243398280,0.0001724,102010.0,102000.0,1.08358484]
["bitfinex","BTCUSD",1734243398728,0.0001724,102010.0,102000.0,1.13358484]
["bitfinex","BTCUSD",1734243399150,0.0001724,102010.0,102000.0,1.13317277]
["bitfinex","BTCUSD",1734243399358,0.0001724,102010.0,102000.0,1.13316761]
["bitfinex","BTCUSD",1734243401267,0.0001724,102010.0,102000.0,1.00116623]
["bitfinex","BTCUSD",1734243402774,0.0001724,102010.0,102000.0,1.00992947]
["bitfinex","BTCUSD",1734243403182,0.0001724,102010.0,102000.0,1.14193085]
["bitfinex","BTCUSD",1734243406733,0.0001724,102010.0,102000.0,1.44993407]
["bitfinex","BTCUSD",1734243407829,4e-07,102010.0,102000.0,1.31793269]
["bitfinex","BTCUSD",1734243410228,4e-07,102010.0,102000.0,1.44965996]
["bitfinex","BTCUSD",1734243412424,4e-07,102010.0,102000.0,1.44866663]
["bitfinex","BTCUSD",1734243413291,4e-07,102010.0,102000.0,1.53644468]
["bitfinex","BTCUSD",1734243414130,4e-07,102010.0,102000.0,1.44866663]
["bitfinex","BTCUSD",1734243415372,4e-07,102010.0,102000.0,1.54772066]
["bitfinex","BTCUSD",1734243418376,4e-07,102010.0,102000.0,1.63545312]
["bitfinex","BTCUSD",1734243420913,4e-07,102010.0,102000.0,1.63508645]
["bitfinex","BTCUSD",1734243424575,4e-07,102010.0,102000.0,1.63507168]
["bitfinex","BTCUSD",1734243426121,4e-07,102010.0,102000.0,1.54734467]
["bitfinex","BTCUSD",1734243429058,4e-07,102010.0,102000.0,1.54746403]
["bitfinex","BTCUSD",1734243432239,4e-07,102010.0,102000.0,1.41584367]
["bitfinex","BTCUSD",1734243434325,4e-07,102010.0,102000.0,1.24034985]
["bitfinex","BTCUSD",1734243435319,4e-07,102010.0,102000.0,1.50359058]
["bitfinex","BTCUSD",1734243436284,4e-07,102010.0,102000.0,1.28422331]
["bitfinex","BTCUSD",1734243438430,4e-07,102010.0,102000.0,1.28479399]
["bitfinex","BTCUSD",1734243444235,4e-07,102010.0,102000.0,1.67432802]
["bitfinex","BTCUSD",1734243446207,4e-07,102010.0,102000.0,1.41051661]
["bitfinex","BTCUSD",1734243447404,4e-07,102010.0,102000.0,1.41089518]
["bitfinex","BTCUSD",1734243451991,4e-07,102010.0,102000.0,1.41120084]
["bitfinex","BTCUSD",1734243452479,4e-07,102010.0,102000.0,1.45038884]
["bitfinex","BTCUSD",1734243455124,4e-07,102010.0,102000.0,1.06017058]
["bitfinex","BTCUSD",1734243455321,4e-07,102010.0,102000.0,1.45055891]
["bitfinex","BTCUSD",1734243456164,4e-07,102010.0,102000.0,1.06017058]
["bitfinex","BTCUSD",1734243461352,4e-07,102010.0,102000.0,1.05140734]
["bitfinex","BTCUSD",1734243462358,4e-07,102010.0,102000.0,1.05993861]
["bitfinex","BTCUSD",1734243462585,4e-07,102010.0,102000.0,1.06846988]
["bitfinex","BTCUSD",1734243462787,4e-07,102020.0,102010.0,5.25]
["bitfinex","BTCUSD",1734243462993,4e-07,102020.0,102010.0,0.70629609]
["bitfinex","BTCUSD",1734243463193,4e-07,102020.0,102010.0,0.90235509]
["bitfinex","BTCUSD",1734243463400,4e-07,102020.0,102010.0,0.90685201]
["bitfinex","BTCUSD",1734243463607,0.0450004,102020.0,102010.0,0.62089871]
["bitfinex","BTCUSD",1734243463799,0.0450004,102020.0,102010.0,0.87781334]
["bitfinex","BTCUSD",1734243463934,0.0450004,102020.0,102010.0,0.95847031]
["bitfinex","BTCUSD",1734243464340,0.0450004,102020.0,102010.0,0.78218572]
["bitfinex","BTCUSD",1734243465384,0.0450004,102020.0,102010.0,0.64996652]
["bitfinex","BTCUSD",1734243465586,0.0450004,102020.0,102010.0,0.64990922]
["bitfinex","BTCUSD",1734243465835,0.1281004,102020.0,102010.0,0.64990922]
["bitfinex","BTCUSD",1734243467920,0.1281004,102020.0,102010.0,0.59990922]
["bitfinex","BTCUSD",1734243468121,0.1281004,102020.0,102010.0,0.64990922]
["bitfinex","BTCUSD",1734243468321,0.1281004,102020.0,102010.0,0.561816]
["bitfinex","BTCUSD",1734243472866,0.1281004,102020.0,102010.0,0.64990922]
["bitfinex","BTCUSD",1734243474437,0.1281004,102020.0,102010.0,0.64982391]
["bitfinex","BTCUSD",1734243474640,0.1281004,102020.0,102010.0,0.48856383]
["bitfinex","BTCUSD",1734243474864,0.1281004,102020.0,102010.0,0.64982391]
["bitfinex","BTCUSD",1734243475066,0.1281004,102020.0,102010.0,0.64991001]
["bitfinex","BTCUSD",1734243475461,0.1282726,102020.0,102010.0,0.64991001]
["bitfinex","BTCUSD",1734243477429,0.1282726,102020.0,102010.0,0.5619021]
["bitfinex","BTCUSD",1734243479552,0.1282726,102020.0,102010.0,0.40064202]
["bitfinex","BTCUSD",1734243479766,0.1282726,102020.0,102010.0,0.5619021]
["bitfinex","BTCUSD",1734243485526,0.1282722,102020.0,102010.0,0.5619021]
["bitfinex","BTCUSD",1734243486556,0.1282722,102020.0,102010.0,0.56052477]
["bitfinex","BTCUSD",1734243487840,0.0001722,102020.0,102010.0,0.56052477]
["bitfinex","BTCUSD",1734243491321,0.0001722,102020.0,102010.0,0.39926469]
["bitfinex","BTCUSD",1734243491663,0.0001722,102020.0,102010.0,0.40904933]
["bitfinex","BTCUSD",1734243491908,0.0001722,102020.0,102010.0,0.48967937]
["bitfinex","BTCUSD",1734243492112,0.0001722,102020.0,102010.0,0.57030941]
["bitfinex","BTCUSD",1734243494333,0.0001722,102020.0,102010.0,0.51052477]
["bitfinex","BTCUSD",1734243494532,0.0820722,102020.0,102010.0,0.56052477]
["bitfinex","BTCUSD",1734243495079,0.22942623,102020.0,102010.0,0.34926469]
["bitfinex","BTCUSD",1734243495282,0.22942623,102020.0,102010.0,0.42989473]
["bitfinex","BTCUSD",1734243495479,0.22942623,102020.0,102010.0,0.34926469]
["bitfinex","BTCUSD",1734243495663,0.22942623,102020.0,102010.0,0.51052477]
["bitfinex","BTCUSD",1734243496027,0.22942623,102020.0,102010.0,0.42989473]
["bitfinex","BTCUSD",1734243507935,0.22942623,102020.0,102010.0,0.51052477]
["bitfinex","BTCUSD",1734243508355,0.14752623,102020.0,102010.0,0.51052477]
["bitfinex","BTCUSD",1734243516940,0.14752623,102020.0,102010.0,0.42989473]
["bitfinex","BTCUSD",1734243517467,0.22742623,102020.0,102010.0,0.34926469]
["bitfinex","BTCUSD",1734243517679,0.25042623,102020.0,102010.0,0.20064202]
["bitfinex","BTCUSD",1734243517871,0.25042623,102020.0,102010.0,0.28127206]
["bitfinex","BTCUSD",1734243518072,0.33774729,102020.0,102010.0,0.20064202]
["bitfinex","BTCUSD",1734243518281,0.33774729,102020.0,102010.0,0.28127206]
["bitfinex","BTCUSD",1734243522473,0.25042623,102020.0,102010.0,0.28127206]
["bitfinex","BTCUSD",1734243530690,0.12222623,102020.0,102010.0,0.28127206]
["bitfinex","BTCUSD",1734243541163,0.34080692,102020.0,102010.0,0.20064202]
["bitfinex","BTCUSD",1734243541318,0.47088163,102020.0,102010.0,0.20064202]
["bitfinex","BTCUSD",1734243541518,0.47088163,102020.0,102010.0,0.28127206]
["bitfinex","BTCUSD",1734243542235,0.25252623,102020.0,102010.0,0.28127206]
["bitfinex","BTCUSD",1734243542416,0.47098276,102020.0,102010.0,0.28127206]
["bitfinex","BTCUSD",1734243542900,0.47098276,102020.0,102010.0,0.27326288]
["bitfinex","BTCUSD",1734243545599,0.47098276,102020.0,102010.0,0.20064202]
["bitfinex","BTCUSD",1734243545790,0.25252623,102020.0,102010.0,0.27326288]
["bitfinex","BTCUSD",1734243545993,0.4709855,102020.0,102010.0,0.27326288]
["bitfinex","BTCUSD",1734243547174,0.6670245,102020.0,102010.0,0.27326288]
["bitfinex","BTCUSD",1734243547812,0.66708438,102020.0,102010.0,0.27326288]
["bitfinex","BTCUSD",1734243548946,0.66708438,102020.0,102010.0,0.20064202]
["bitfinex","BTCUSD",1734243549120,0.66708438,102020.0,102010.0,0.27326288]
["bitfinex","BTCUSD",1734243549732,0.66708438,102020.0,102010.0,0.00458302]
["bitfinex","BTCUSD",1734243549888,1.10701885,102020.0,102010.0,0.00458302]
["bitfinex","BTCUSD",1734243550293,1.01961119,102020.0,102010.0,0.00458302]
["bitfinex","BTCUSD",1734243550904,1.10701136,102020.0,102010.0,0.00458302]
["bitfinex","BTCUSD",1734243554562,1.12679499,102020.0,102010.0,0.00458302]
["bitfinex","BTCUSD",1734243555015,1.14941585,102020.0,102010.0,0.00458302]
["bitfinex","BTCUSD",1734243555294,0.7997927,102020.0,102010.0,0.00458302]
["bitfinex","BTCUSD",1734243556698,0.79969908,102020.0,102010.0,0.00458302]
["bitfinex","BTCUSD",1734243558293,0.72707822,102020.0,102010.0,0.00458302]
["bitfinex","BTCUSD",1734243561305,0.46494886,102020.0,102010.0,0.00458302]
["bitfinex","BTCUSD",1734243561537,0.72696535,102020.0,102010.0,0.00458302]
["bitfinex","BTCUSD",1734243561723,0.94530151,102020.0,102010.0,0.00458302]
["bitfinex","BTCUSD",1734243562283,0.72696535,102020.0,102010.0,0.00458302]
["bitfinex","BTCUSD",1734243562674,0.94538301,102020.0,102010.0,0.00458302]
["bitfinex","BTCUSD",1734243563541,0.72696535,102020.0,102010.0,0.00458302]
["bitfinex","BTCUSD",1734243563752,0.94537937,102020.0,102010.0,0.00458302]
["bitfinex","BTCUSD",1734243565711,0.68336288,102020.0,102010.0,0.00458302]
["bitfinex","BTCUSD",1734243565858,0.94537937,102020.0,102010.0,0.00458302]
["bitfinex","BTCUSD",1734243567510,0.68336288,102020.0,102010.0,0.00458302]
["bitfinex","BTCUSD",1734243568349,0.85805786,102020.0,102010.0,0.00458302]
["bitfinex","BTCUSD",1734243568758,0.8580532,102020.0,102010.0,0.00458302]
["bitfinex","BTCUSD",1734243570834,0.85801315,102020.0,102010.0,0.00458302]
["bitfinex","BTCUSD",1734243579874,0.85813117,102020.0,102010.0,0.00458302]
["bitfinex","BTCUSD",1734243580534,0.68338348,102020.0,102010.0,0.00458302]
["bitfinex","BTCUSD",1734243580857,0.68339987,102020.0,102010.0,0.00458302]
["bitfinex","BTCUSD",1734243582471,0.94554108,102020.0,102010.0,0.00458302]
["bitfinex","BTCUSD",1734243584295,0.94568949,102020.0,102010.0,0.00458302]
["bitfinex","BTCUSD",1734243584705,0.94572061,102020.0,102010.0,0.00458302]
["bitfinex","BTCUSD",1734243585557,0.72717102,102020.0,102010.0,0.00458302]
["bitfinex","BTCUSD",1734243589083,0.72729955,102020.0,102010.0,0.00458302]
["bitfinex","BTCUSD",1734243589864,0.64699955,102020.0,102010.0,0.00458302]
["bitfinex","BTCUSD",1734243590259,0.60039955,102020.0,102010.0,0.00458302]
["bitfinex","BTCUSD",1734243595496,0.60339672,102020.0,102010.0,0.00458302]
["bitfinex","BTCUSD",1734243597341,0.60339672,102020.0,102010.0,0.08568302]
["bitfinex","BTCUSD",1734243597569,0.36457409,102020.0,102010.0,0.35438882]
["bitfinex","BTCUSD",1734243597791,0.41457409,102020.0,102010.0,0.40158882]
["bitfinex","BTCUSD",1734243598011,0.41157692,102020.0,102010.0,0.40158882]
["bitfinex","BTCUSD",1734243598237,0.63049468,102020.0,102010.0,0.40158882]
["bitfinex","BTCUSD",1734243598424,0.8665457,102020.0,102010.0,0.40158882]
["bitfinex","BTCUSD",1734243598627,0.54328584,102020.0,102010.0,0.40158882]
["bitfinex","BTCUSD",1734243599366,0.56628584,102020.0,102010.0,0.40158882]
["bitfinex","BTCUSD",1734243599633,0.56628584,102020.0,102010.0,0.40156531]
["bitfinex","BTCUSD",1734243600658,0.76232484,102020.0,102010.0,0.13288302]
["bitfinex","BTCUSD",1734243601044,0.58718299,102020.0,102010.0,0.13288302]
["bitfinex","BTCUSD",1734243601251,0.53718299,102020.0,102010.0,0.13288302]
["bitfinex","BTCUSD",1734243602246,0.71229952,102020.0,102010.0,0.13288302]
["bitfinex","BTCUSD",1734243603596,0.53718299,102020.0,102010.0,0.13288302]
["bitfinex","BTCUSD",1734243604422,0.71227378,102020.0,102010.0,0.13288302]
["bitfinex","BTCUSD",1734243605497,0.71226516,102020.0,102010.0,0.13288302]
["bitfinex","BTCUSD",1734243606162,0.7121985,102020.0,102010.0,0.13288302]
["bitfinex","BTCUSD",1734243609097,0.7621985,102020.0,102010.0,0.13288302]
["bitfinex","BTCUSD",1734243612300,0.7621985,102020.0,102010.0,0.08568302]
["bitfinex","BTCUSD",1734243613975,0.7620742,102020.0,102010.0,0.08568302]
["bitfinex","BTCUSD",1734243615474,0.76503872,102020.0,102010.0,0.08568302]
["bitfinex","BTCUSD",1734243618044,0.7620742,102020.0,102010.0,0.08568302]
["bitfinex","BTCUSD",1734243618258,0.76205495,102020.0,102010.0,0.08568302]
["bitfinex","BTCUSD",1734243620062,0.76505593,102020.0,102010.0,0.08568302]
["bitfinex","BTCUSD",1734243625363,0.71505593,102020.0,102010.0,0.08568302]
["bitfinex","BTCUSD",1734243625719,0.71505593,102020.0,102010.0,0.00458302]
["bitfinex","BTCUSD",1734243626918,0.71507213,102020.0,102010.0,0.00458302]
["bitfinex","BTCUSD",1734243630450,0.54004728,102020.0,102010.0,0.00458302]
["bitfinex","BTCUSD",1734243630935,0.54004728,102020.0,102010.0,0.08338302]
["bitfinex","BTCUSD",1734243634545,0.80258456,102020.0,102010.0,0.08338302]
["bitfinex","BTCUSD",1734243635125,0.54004728,102020.0,102010.0,0.08338302]
["bitfinex","BTCUSD",1734243635342,0.80258456,102020.0,102010.0,0.08338302]
["bitfinex","BTCUSD",1734243635537,0.80267841,102020.0,102010.0,0.08338302]
["bitfinex","BTCUSD",1734243639816,0.58385468,102020.0,102010.0,0.08338302]
["bitfinex","BTCUSD",1734243640050,0.58393606,102020.0,102010.0,0.08338302]
["bitfinex","BTCUSD",1734243643248,0.58393606,102020.0,102010.0,0.0788861]
["bitfinex","BTCUSD",1734243643654,0.58393606,102020.0,102010.0,0.08428358]
["bitfinex","BTCUSD",1734243644451,0.58408057,102020.0,102010.0,0.08428358]
["bitfinex","BTCUSD",1734243647186,0.58107959,102020.0,102010.0,0.08428358]
["bitfinex","BTCUSD",1734243649915,0.58395325,102020.0,102010.0,0.08428358]
["bitfinex","BTCUSD",1734243654650,0.76602834,102020.0,102010.0,0.00548358]
["bitfinex","BTCUSD",1734243654857,0.76602834,102020.0,102010.0,0.00997234]
["bitfinex","BTCUSD",1734243655517,0.76315468,102020.0,102010.0,0.00997234]
["bitfinex","BTCUSD",1734243661321,0.76269582,102020.0,102010.0,0.00997234]
["bitfinex","BTCUSD",1734243664334,1.02501573,102020.0,102010.0,0.00997234]
["bitfinex","BTCUSD",1734243665881,1.02501573,102020.0,102010.0,0.00862969]
["bitfinex","BTCUSD",1734243666288,0.219059,102010.0,102000.0,0.21914791]
["bitfinex","BTCUSD",1734243666519,0.53663411,102010.0,102000.0,0.21914791]
["bitfinex","BTCUSD",1734243668444,0.53657644,102010.0,102000.0,0.21914791]
["bitfinex","BTCUSD",1734243672161,0.55643024,102010.0,102000.0,0.21914791]
["bitfinex","BTCUSD",1734243672533,0.56600268,102010.0,102000.0,0.21914791]
["bitfinex","BTCUSD",1734243673471,0.56600268,102010.0,102000.0,0.22883675]
["bitfinex","BTCUSD",1734243675015,0.56605903,102010.0,102000.0,0.22883675]
["bitfinex","BTCUSD",1734243677375,0.74086582,102010.0,102000.0,0.22883675]
["bitfinex","BTCUSD",1734243678889,0.88749508,102010.0,102000.0,0.14683675]
["bitfinex","BTCUSD",1734243679126,1.00007304,102010.0,102000.0,0.14683675]
["bitfinex","BTCUSD",1734243679544,0.15,102000.0,101990.0,0.13798775]
["bitfinex","BTCUSD",1734243679747,1.01002583,102000.0,101990.0,0.13798775]
["bitfinex","BTCUSD",1734243679997,0.68656471,102000.0,101990.0,0.13798775]
["bitfinex","BTCUSD",1734243680203,0.6865647,102000.0,101990.0,0.13798775]
["bitfinex","BTCUSD",1734243680440,0.861284,102000.0,101990.0,0.13798775]
["bitfinex","BTCUSD",1734243680653,0.86128435,102000.0,101990.0,0.13798775]
["bitfinex","BTCUSD",1734243681208,0.6865647,102000.0,101990.0,0.13798775]
["bitfinex","BTCUSD",1734243681420,0.8612573,102000.0,101990.0,0.13798775]
["bitfinex","BTCUSD",1734243683286,0.8612573,102000.0,101990.0,0.21498775]
["bitfinex","BTCUSD",1734243683923,0.46813203,102000.0,101990.0,0.21498775]
["bitfinex","BTCUSD",1734243684066,0.86110101,102000.0,101990.0,0.21498775]
["bitfinex","BTCUSD",1734243687176,0.86110101,102000.0,101990.0,0.22310535]
["bitfinex","BTCUSD",1734243688195,0.99206385,102000.0,101990.0,0.22310535]
["bitfinex","BTCUSD",1734243689629,0.86110101,102000.0,101990.0,0.22310535]
["bitfinex","BTCUSD",1734243690457,0.8610795,102000.0,101990.0,0.22310535]
["bitfinex","BTCUSD",1734243691284,0.68644813,102000.0,101990.0,0.22310535]
["bitfinex","BTCUSD",1734243691489,0.86108612,102000.0,101990.0,0.22310535]
["bitfinex","BTCUSD",1734243692314,0.86109421,102000.0,101990.0,0.22310535]
["bitfinex","BTCUSD",1734243693364,0.68644813,102000.0,101990.0,0.22219145]
["bitfinex","BTCUSD",1734243696261,0.94842745,102000.0,101990.0,0.22219145]
["bitfinex","BTCUSD",1734243699253,0.73011135,102000.0,101990.0,0.22219145]
["bitfinex","BTCUSD",1734243702377,0.73033232,102000.0,101990.0,0.22219145]
["bitfinex","BTCUSD",1734243702736,0.73033222,102000.0,101990.0,0.22219145]
["bitfinex","BTCUSD",1734243704151,0.79441451,102000.0,101990.0,0.22219145]
["bitfinex","BTCUSD",1734243704370,0.73033222,102000.0,101990.0,0.22219145]
["bitfinex","BTCUSD",1734243705208,0.73326332,102000.0,101990.0,0.22219145]
["bitfinex","BTCUSD",1734243705782,0.73343572,102000.0,101990.0,0.22219145]
["bitfinex","BTCUSD",1734243706216,0.73343572,102000.0,101990.0,0.14619145]
["bitfinex","BTCUSD",1734243706814,0.73344623,102000.0,101990.0,0.14619145]
["bitfinex","BTCUSD",1734243709128,0.90512355,102000.0,101990.0,0.14619145]
["bitfinex","BTCUSD",1734243709346,0.98332355,102000.0,101990.0,0.14619145]
["bitfinex","BTCUSD",1734243715444,0.98039245,102000.0,101990.0,0.14619145]
["bitfinex","BTCUSD",1734243717063,0.90219245,102000.0,101990.0,0.14619145]
["bitfinex","BTCUSD",1734243717662,0.73051513,102000.0,101990.0,0.14619145]
["bitfinex","BTCUSD",1734243717863,0.73051513,102000.0,101990.0,0.22929145]
["bitfinex","BTCUSD",1734243719307,1.02550216,102000.0,101990.0,0.22929145]
["bitfinex","BTCUSD",1734243720846,0.46830443,102000.0,101990.0,0.22929145]
["bitfinex","BTCUSD",1734243721040,1.02608,102000.0,101990.0,0.22929145]
["bitfinex","BTCUSD",1734243721249,0.76359738,102000.0,101990.0,0.22929145]
["bitfinex","BTCUSD",1734243721647,0.86265141,102000.0,101990.0,0.22929145]
["bitfinex","BTCUSD",1734243721854,0.9852747,102000.0,101990.0,0.14619145]
["bitfinex","BTCUSD",1734243722056,1.0634747,102000.0,101990.0,0.14619145]
["bitfinex","BTCUSD",1734243726485,1.06375601,102000.0,101990.0,0.14619145]
["bitfinex","BTCUSD",1734243729205,1.1363793,102000.0,101990.0,0.13639579]
["bitfinex","BTCUSD",1734243729372,1.29340313,102000.0,101990.0,0.11813179]
["bitfinex","BTCUSD",1734243729577,1.51644043,102000.0,101990.0,0.11813179]
["bitfinex","BTCUSD",1734243729761,1.22077984,102000.0,101990.0,0.11813179]
["bitfinex","BTCUSD",1734243731593,1.12172581,102000.0,101990.0,0.11813179]
["bitfinex","BTCUSD",1734243732452,1.04352581,102000.0,101990.0,0.11813179]
["bitfinex","BTCUSD",1734243732652,0.59092772,102000.0,101990.0,0.11813179]
["bitfinex","BTCUSD",1734243733723,0.88657126,102000.0,101990.0,0.11813179]
["bitfinex","BTCUSD",1734243734579,0.94516126,102000.0,101990.0,0.11813179]
["bitfinex","BTCUSD",1734243734764,0.88657126,102000.0,101990.0,0.11813179]
["bitfinex","BTCUSD",1734243734969,0.98562529,102000.0,101990.0,0.11813179]
["bitfinex","BTCUSD",1734243737940,0.98562582,102000.0,101990.0,0.11813179]
["bitfinex","BTCUSD",1734243739439,0.88657179,102000.0,101990.0,0.11813179]
["bitfinex","BTCUSD",1734243741130,0.8139485,102000.0,101990.0,0.11813179]
["bitfinex","BTCUSD",1734243741319,0.88657179,102000.0,101990.0,0.11813179]
["bitfinex","BTCUSD",1734243742296,0.88661606,102000.0,101990.0,0.11813179]
["bitfinex","BTCUSD",1734243747275,0.88661606,102000.0,101990.0,0.11809179]
["bitfinex","BTCUSD",1734243747493,0.98567009,102000.0,101990.0,0.11809179]
["bitfinex","BTCUSD",1734243748302,0.98567009,102000.0,101990.0,0.10847916]
["bitfinex","BTCUSD",1734243748303,1.05829338,102000.0,101990.0,0.10847916]
["bitfinex","BTCUSD",1734243748528,1.14089338,102000.0,101990.0,0.10847916]
["bitfinex","BTCUSD",1734243748959,1.06827009,102000.0,101990.0,0.10847916]
["bitfinex","BTCUSD",1734243751411,0.98567009,102000.0,101990.0,0.10847916]
["bitfinex","BTCUSD",1734243752997,0.98767009,102000.0,101990.0,0.18387916]
["bitfinex","BTCUSD",1734243754737,0.98867009,102000.0,101990.0,0.18387916]
["bitfinex","BTCUSD",1734243756213,0.76699277,102000.0,101990.0,0.18387916]
["bitfinex","BTCUSD",1734243757782,0.83961606,102000.0,101990.0,0.18387916]
["bitfinex","BTCUSD",1734243759482,0.85875852,102000.0,101990.0,0.18387916]
["bitfinex","BTCUSD",1734243761098,0.86165371,102000.0,101990.0,0.18387916]
["bitfinex","BTCUSD",1734243762854,0.78903042,102000.0,101990.0,0.18387916]
["bitfinex","BTCUSD",1734243765866,0.78903042,102000.0,101990.0,0.30440245]
["bitfinex","BTCUSD",1734243765867,0.60626679,102000.0,101990.0,0.30440245]
["bitfinex","BTCUSD",1734243766282,0.43718879,102000.0,101990.0,0.30440245]
["bitfinex","BTCUSD",1734243766494,0.97985089,102000.0,101990.0,0.50049945]
["bitfinex","BTCUSD",1734243766701,0.54658614,102000.0,101990.0,0.50049945]
["bitfinex","BTCUSD",1734243767528,0.54358614,102000.0,101990.0,0.50049945]
["bitfinex","BTCUSD",1734243767730,0.67498233,102000.0,101990.0,0.50049945]
["bitfinex","BTCUSD",1734243768149,0.69798233,102000.0,101990.0,0.50049945]
["bitfinex","BTCUSD",1734243770564,0.7855385,102000.0,101990.0,0.50049945]
["bitfinex","BTCUSD",1734243773755,0.56641832,102000.0,101990.0,0.50049945]
["bitfinex","BTCUSD",1734243780584,0.39117879,102000.0,101990.0,0.50049945]
["bitfinex","BTCUSD",1734243780823,0.56641832,102000.0,101990.0,0.50049945]
["bitfinex","BTCUSD",1734243781229,0.39117879,102000.0,101990.0,0.50049945]
["bitfinex","BTCUSD",1734243781428,0.56641832,102000.0,101990.0,0.50049945]
["bitfinex","BTCUSD",1734243781811,0.39117879,102000.0,101990.0,0.50049945]
["bitfinex","BTCUSD",1734243782583,0.39117879,102000.0,101990.0,0.42787616]
["bitfinex","BTCUSD",1734243782752,0.56641832,102000.0,101990.0,0.50049945]
["bitfinex","BTCUSD",1734243783391,0.56641832,102000.0,101990.0,0.23177916]
["bitfinex","BTCUSD",1734243784455,0.76249632,102000.0,101990.0,0.23177916]
["bitfinex","BTCUSD",1734243785217,0.76190518,102000.0,101990.0,0.23177916]
["bitfinex","BTCUSD",1734243786183,0.71190518,102000.0,101990.0,0.23177916]
["bitfinex","BTCUSD",1734243789808,0.71209178,102000.0,101990.0,0.23177916]
["bitfinex","BTCUSD",1734243791663,0.93086253,102000.0,101990.0,0.23177916]
["bitfinex","BTCUSD",1734243794557,0.93098211,102000.0,101990.0,0.23177916]
["bitfinex","BTCUSD",1734243798490,0.84345673,102000.0,101990.0,0.23177916]
["bitfinex","BTCUSD",1734243801702,0.84345673,102000.0,101990.0,0.10847916]
["bitfinex","BTCUSD",1734243802875,0.84345673,102000.0,101990.0,0.18847916]
["bitfinex","BTCUSD",1734243803484,0.84389075,102000.0,101990.0,0.18847916]
["bitfinex","BTCUSD",1734243803689,0.71249417,102000.0,101990.0,0.18847916]
["bitfinex","BTCUSD",1734243808588,0.53729873,102000.0,101990.0,0.18847916]
["bitfinex","BTCUSD",1734243809645,0.80009189,102000.0,101990.0,0.18847916]
["bitfinex","BTCUSD",1734243810767,0.58109759,102000.0,101990.0,0.18847916]
["bitfinex","BTCUSD",1734243817361,0.58153786,102000.0,101990.0,0.18847916]
["bitfinex","BTCUSD",1734243828348,0.58153786,102000.0,101990.0,0.26110245]
["bitfinex","BTCUSD",1734243828752,0.58153786,102000.0,101990.0,0.18847916]
["bitfinex","BTCUSD",1734243832521,0.58157611,102000.0,101990.0,0.18847916]
["bitfinex","BTCUSD",1734243834605,0.58157611,102000.0,101990.0,0.10847916]
["bitfinex","BTCUSD",1734243837181,0.58153611,102000.0,101990.0,0.10847916]
["bitfinex","BTCUSD",1734243844189,0.58153611,102000.0,101990.0,0.1049832]
["bitfinex","BTCUSD",1734243844610,0.58145509,102000.0,101990.0,0.1049832]
["bitfinex","BTCUSD",1734243846380,0.58145509,102000.0,101990.0,0.1807832]
["bitfinex","BTCUSD",1734243849030,0.58147543,102000.0,101990.0,0.1807832]
["bitfinex","BTCUSD",1734243853593,0.58152948,102000.0,101990.0,0.1807832]
["bitfinex","BTCUSD",1734243856845,0.58152948,102000.0,101990.0,0.20471578]
["bitfinex","BTCUSD",1734243858016,0.5814785,102000.0,101990.0,0.20471578]
["bitfinex","BTCUSD",1734243860928,0.6314785,102000.0,101990.0,0.20471578]
["bitfinex","BTCUSD",1734243861535,0.5814785,102000.0,101990.0,0.20471578]
["bitfinex","BTCUSD",1734243861940,0.6314785,102000.0,101990.0,0.20471578]
["bitfinex","BTCUSD",1734243862163,0.5814785,102000.0,101990.0,0.20471578]
["bitfinex","BTCUSD",1734243862759,0.6314785,102000.0,101990.0,0.20471578]
["bitfinex","BTCUSD",1734243866633,0.4354005,102000.0,101990.0,0.20471578]
["bitfinex","BTCUSD",1734243868049,0.4354005,102000.0,101990.0,0.40081278]
["bitfinex","BTCUSD",1734243871191,0.43539643,102000.0,101990.0,0.40081278]
["bitfinex","BTCUSD",1734243875746,0.43539499,102000.0,101990.0,0.40081278]
["bitfinex","BTCUSD",1734243880050,0.43539363,102000.0,101990.0,0.40081278]
["bitfinex","BTCUSD",1734243881543,0.43539363,102000.0,101990.0,0.20471578]
["bitfinex","BTCUSD",1734243881747,0.63147163,102000.0,101990.0,0.20471578]
["bitfinex","BTCUSD",1734243884567,0.63149871,102000.0,101990.0,0.20471578]
["bitfinex","BTCUSD",1734243887137,0.63149871,102000.0,101990.0,0.12891578]
["bitfinex","BTCUSD",1734243893687,0.63147458,102000.0,101990.0,0.12891578]
["bitfinex","BTCUSD",1734243898422,0.63140789,102000.0,101990.0,0.12891578]
["bitfinex","BTCUSD",1734243906252,0.63141273,102000.0,101990.0,0.12891578]
["bitfinex","BTCUSD",1734243906934,0.63141306,102000.0,101990.0,0.12891578]
["bitfinex","BTCUSD",1734243908114,0.63141306,102000.0,101990.0,0.21171578]
["bitfinex","BTCUSD",1734243913073,0.58141306,102000.0,101990.0,0.12891578]
["bitfinex","BTCUSD",1734243915319,0.31830443,102000.0,101990.0,0.12891578]
["bitfinex","BTCUSD",1734243915608,0.58143597,102000.0,101990.0,0.12891578]
["bitfinex","BTCUSD",1734243919309,0.58143597,102000.0,101990.0,0.21171578]
["bitfinex","BTCUSD",1734243919906,0.58149189,102000.0,101990.0,0.21171578]
["bitfinex","BTCUSD",1734243921727,0.63149189,102000.0,101990.0,0.21171578]
["bitfinex","BTCUSD",1734243922293,0.58149189,102000.0,101990.0,0.21171578]
["bitfinex","BTCUSD",1734243923671,0.63149189,102000.0,101990.0,0.21171578]
["bitfinex","BTCUSD",1734243925190,0.63149189,102000.0,101990.0,0.40781278]
["bitfinex","BTCUSD",1734243927488,0.43541389,102000.0,101990.0,0.40781278]
["bitfinex","BTCUSD",1734243927696,0.38541389,102000.0,101990.0,0.45511278]
["bitfinex","BTCUSD",1734243931935,0.58149189,102000.0,101990.0,0.25901578]
["bitfinex","BTCUSD",1734243932179,0.63149189,102000.0,101990.0,0.21171578]
["bitfinex","BTCUSD",1734243933679,0.63147911,102000.0,101990.0,0.21171578]
["bitfinex","BTCUSD",1734243938374,0.63148147,102000.0,101990.0,0.21171578]
["bitfinex","BTCUSD",1734243941344,0.63148619,102000.0,101990.0,0.21171578]
["bitfinex","BTCUSD",1734243947881,0.63440921,102000.0,101990.0,0.21171578]
["bitfinex","BTCUSD",1734243950235,0.63441556,102000.0,101990.0,0.21171578]
["bitfinex","BTCUSD",1734243951497,0.63441556,102000.0,101990.0,0.21633554]
["bitfinex","BTCUSD",1734243954729,0.37122745,102000.0,101990.0,0.21633554]
["bitfinex","BTCUSD",1734243954941,0.63441508,102000.0,101990.0,0.21633554]
["bitfinex","BTCUSD",1734243955670,0.63441508,102000.0,101990.0,0.13353554]
["bitfinex","BTCUSD",1734243960988,0.63441508,102000.0,101990.0,0.21403554]
["bitfinex","BTCUSD",1734243962147,0.37122745,102000.0,101990.0,0.21403554]
["bitfinex","BTCUSD",1734243962358,0.63441405,102000.0,101990.0,0.21403554]
["bitfinex","BTCUSD",1734243967187,0.6344177,102000.0,101990.0,0.21403554]
["bitfinex","BTCUSD",1734243970177,0.63440801,102000.0,101990.0,0.21403554]
["bitfinex","BTCUSD",1734243970379,0.63148499,102000.0,101990.0,0.21403554]
["bitfinex","BTCUSD",1734243970806,0.6314853,102000.0,101990.0,0.21403554]
["bitfinex","BTCUSD",1734243975301,0.63150601,102000.0,101990.0,0.21403554]
["bitfinex","BTCUSD",1734243977805,0.92760779,102000.0,101990.0,0.21403554]
["bitfinex","BTCUSD",1734243978213,0.63150601,102000.0,101990.0,0.21403554]
["bitfinex","BTCUSD",1734243979615,0.63138899,102000.0,101990.0,0.21403554]
["bitfinex","BTCUSD",1734243983140,0.43531099,102000.0,101990.0,0.21403554]
["bitfinex","BTCUSD",1734243988564,0.43525439,102000.0,101990.0,0.21403554]
["bitfinex","BTCUSD",1734243990782,0.43525439,102000.0,101990.0,0.41013254]
["bitfinex","BTCUSD",1734243993050,0.43525002,102000.0,101990.0,0.41013254]
["bitfinex","BTCUSD",1734243996724,0.43525002,102000.0,101990.0,0.48275583]
["bitfinex","BTCUSD",1734243997510,0.43525055,102000.0,101990.0,0.48275583]
["bitfinex","BTCUSD",1734244000164,0.43525055,102000.0,101990.0,0.41013254]
["bitfinex","BTCUSD",1734244002027,0.43525283,102000.0,101990.0,0.41013254]
["bitfinex","BTCUSD",1734244008852,0.63133083,102000.0,101990.0,0.21403554]
["bitfinex","BTCUSD",1734244011001,0.63134759,102000.0,101990.0,0.21403554]
["bitfinex","BTCUSD",1734244011428,0.63134759,102000.0,101990.0,0.13353554]
["bitfinex","BTCUSD",1734244012865,0.63429846,102000.0,101990.0,0.13353554]
["bitfinex","BTCUSD",1734244014270,0.63134759,102000.0,101990.0,0.13353554]
["bitfinex","BTCUSD",1734244015708,0.63136456,102000.0,101990.0,0.13353554]
["bitfinex","BTCUSD",1734244018103,0.63437925,102000.0,101990.0,0.13353554]
["bitfinex","BTCUSD",1734244021522,0.63437925,102000.0,101990.0,0.21243554]
["bitfinex","BTCUSD",1734244023005,0.63437925,102000.0,101990.0,0.2077264]
["bitfinex","BTCUSD",1734244035208,0.63136456,102000.0,101990.0,0.2077264]
["bitfinex","BTCUSD",1734244037076,0.63136456,102000.0,101990.0,0.1288264]
["bitfinex","BTCUSD",1734244038648,0.63136456,102000.0,101990.0,0.2120264]
["bitfinex","BTCUSD",1734244050701,0.63148893,102000.0,101990.0,0.2120264]
["bitfinex","BTCUSD",1734244055466,0.63152815,102000.0,101990.0,0.2120264]
["bitfinex","BTCUSD",1734244060937,0.63153461,102000.0,101990.0,0.2120264]
["bitfinex","BTCUSD",1734244064383,0.85086146,102000.0,101990.0,0.2120264]
["bitfinex","BTCUSD",1734244066906,0.58760326,102000.0,101990.0,0.2120264]
["bitfinex","BTCUSD",1734244067106,0.85076186,102000.0,101990.0,0.2120264]
["bitfinex","BTCUSD",1734244069848,0.58760326,102000.0,101990.0,0.2120264]
["bitfinex","BTCUSD",1734244076111,0.58754758,102000.0,101990.0,0.2120264]
["bitfinex","BTCUSD",1734244081494,0.58751522,102000.0,101990.0,0.2120264]
["bitfinex","BTCUSD",1734244084396,0.63135737,102000.0,101990.0,0.1288264]
["bitfinex","BTCUSD",1734244084609,0.70398066,102000.0,101990.0,0.1288264]
["bitfinex","BTCUSD",1734244084812,0.63135737,102000.0,101990.0,0.1288264]
["bitfinex","BTCUSD",1734244087013,0.70398066,102000.0,101990.0,0.1288264]
["bitfinex","BTCUSD",1734244087523,0.70396232,102000.0,101990.0,0.1288264]
["bitfinex","BTCUSD",1734244087914,0.70396345,102000.0,101990.0,0.1288264]
["bitfinex","BTCUSD",1734244091825,0.63134016,102000.0,101990.0,0.1288264]
["bitfinex","BTCUSD",1734244092026,0.63134016,102000.0,101990.0,0.2055264]
["bitfinex","BTCUSD",1734244092375,0.631357,102000.0,101990.0,0.2055264]
["bitfinex","BTCUSD",1734244094175,0.70398029,102000.0,101990.0,0.2055264]
["bitfinex","BTCUSD",1734244094376,0.70398029,102000.0,101990.0,0.1288264]
["bitfinex","BTCUSD",1734244100880,0.44092772,102000.0,101990.0,0.1288264]
["bitfinex","BTCUSD",1734244101183,0.7039912,102000.0,101990.0,0.1288264]
["bitfinex","BTCUSD",1734244102808,0.70695027,102000.0,101990.0,0.1288264]
["bitfinex","BTCUSD",1734244108342,0.70695027,102000.0,101990.0,0.2092264]
["bitfinex","BTCUSD",1734244108484,0.63432698,102000.0,101990.0,0.2092264]
["bitfinex","BTCUSD",1734244112381,0.63432698,102000.0,101990.0,0.21376225]
["bitfinex","BTCUSD",1734244113528,0.63422998,102000.0,101990.0,0.21376225]
["bitfinex","BTCUSD",1734244114131,0.3711665,102000.0,101990.0,0.21376225]
["bitfinex","BTCUSD",1734244114343,0.63424267,102000.0,101990.0,0.21376225]
["bitfinex","BTCUSD",1734244118638,0.6342589,102000.0,101990.0,0.21376225]
["bitfinex","BTCUSD",1734244127697,0.63433595,102000.0,101990.0,0.21376225]
["bitfinex","BTCUSD",1734244128106,0.63137688,102000.0,101990.0,0.21376225]
["bitfinex","BTCUSD",1734244132281,0.6314512,102000.0,101990.0,0.21376225]
["bitfinex","BTCUSD",1734244143236,0.6314512,102000.0,101990.0,0.20921136]
["bitfinex","BTCUSD",1734244158545,0.63141323,102000.0,101990.0,0.20921136]
["bitfinex","BTCUSD",1734244161655,0.38533523,102000.0,101990.0,0.25681136]
["bitfinex","BTCUSD",1734244162045,0.60467556,102000.0,101990.0,0.25681136]
["bitfinex","BTCUSD",1734244165074,0.60356456,102000.0,101990.0,0.25681136]
["bitfinex","BTCUSD",1734244168263,0.34035876,102000.0,101990.0,0.25681136]
["bitfinex","BTCUSD",1734244170665,0.34035876,102000.0,101990.0,0.45290836]
["bitfinex","BTCUSD",1734244172312,0.51576596,102000.0,101990.0,0.45290836]
["bitfinex","BTCUSD",1734244172515,0.83951478,102000.0,101990.0,0.45290836]
["bitfinex","BTCUSD",1734244172730,0.51576596,102000.0,101990.0,0.45290836]
["bitfinex","BTCUSD",1734244173070,0.51576596,102000.0,101990.0,0.45516577]
["bitfinex","BTCUSD",1734244173837,0.51576596,102000.0,101990.0,0.25906877]
["bitfinex","BTCUSD",1734244176980,0.51576596,102000.0,101990.0,0.26132652]
["bitfinex","BTCUSD",1734244177140,0.51565651,102000.0,101990.0,0.26132652]
["bitfinex","BTCUSD",1734244181671,0.51564438,102000.0,101990.0,0.26132652]
["bitfinex","BTCUSD",1734244186358,0.5155404,102000.0,101990.0,0.26132652]
["bitfinex","BTCUSD",1734244192670,0.7116184,102000.0,101990.0,0.26132652]
["bitfinex","BTCUSD",1734244195326,0.31709643,102000.0,101990.0,0.26132652]
["bitfinex","BTCUSD",1734244195535,1.03527429,102000.0,101990.0,0.26132652]
["bitfinex","BTCUSD",1734244195737,0.71163186,102000.0,101990.0,0.26132652]
["bitfinex","BTCUSD",1734244196804,0.71163186,102000.0,101990.0,0.21372652]
["bitfinex","BTCUSD",1734244201350,0.53628278,102000.0,101990.0,0.21372652]
["bitfinex","BTCUSD",1734244207434,0.7993064,102000.0,101990.0,0.21372652]
["bitfinex","BTCUSD",1734244207641,0.31709643,102000.0,101990.0,0.21372652]
["bitfinex","BTCUSD",1734244207842,0.79965934,102000.0,101990.0,0.21372652]
["bitfinex","BTCUSD",1734244208679,0.60358134,102000.0,101990.0,0.21372652]
["bitfinex","BTCUSD",1734244210587,0.60358134,102000.0,101990.0,0.40982352]
["bitfinex","BTCUSD",1734244211656,0.6035709,102000.0,101990.0,0.40982352]
["bitfinex","BTCUSD",1734244217672,0.6035709,102000.0,101990.0,0.405643]
["bitfinex","BTCUSD",1734244225290,0.60363397,102000.0,101990.0,0.405643]
["bitfinex","BTCUSD",1734244237378,0.12101843,102000.0,101990.0,0.405643]
["bitfinex","BTCUSD",1734244237619,0.12195696,102000.0,101990.0,0.405643]
["bitfinex","BTCUSD",1734244240002,0.60463864,102000.0,101990.0,0.47826629]
["bitfinex","BTCUSD",1734244240222,0.12101843,102000.0,101990.0,0.47826629]
["bitfinex","BTCUSD",1734244240425,0.12195696,102000.0,101990.0,0.47826629]
["bitfinex","BTCUSD",1734244240940,0.60463487,102000.0,101990.0,0.47826629]
["bitfinex","BTCUSD",1734244241139,0.12101843,102000.0,101990.0,0.47826629]
["bitfinex","BTCUSD",1734244241350,0.12195696,102000.0,101990.0,0.47826629]
["bitfinex","BTCUSD",1734244241751,0.60463843,102000.0,101990.0,0.47826629]
["bitfinex","BTCUSD",1734244241953,0.6036999,102000.0,101990.0,0.47826629]
["bitfinex","BTCUSD",1734244242168,0.12101843,102000.0,101990.0,0.47826629]
["bitfinex","BTCUSD",1734244242403,0.12195696,102000.0,101990.0,0.47826629]
["bitfinex","BTCUSD",1734244242801,0.12195696,102000.0,101990.0,0.52406629]
["bitfinex","BTCUSD",1734244243030,0.60463412,102000.0,101990.0,0.52406629]
["bitfinex","BTCUSD",1734244243227,0.60369559,102000.0,101990.0,0.52406629]
["bitfinex","BTCUSD",1734244243433,0.12101843,102000.0,101990.0,0.52406629]
["bitfinex","BTCUSD",1734244244341,0.64761203,102000.0,101990.0,0.52406629]
["bitfinex","BTCUSD",1734244244461,0.12101843,102000.0,101990.0,0.52406629]
["bitfinex","BTCUSD",1734244245278,0.51597539,102000.0,101990.0,0.52406629]
["bitfinex","BTCUSD",1734244245727,0.12101843,102000.0,101990.0,0.52406629]
["bitfinex","BTCUSD",1734244246377,0.42820765,102000.0,101990.0,0.52406629]
["bitfinex","BTCUSD",1734244246606,0.515976,102000.0,101990.0,0.52406629]
["bitfinex","BTCUSD",1734244246737,0.12101843,102000.0,101990.0,0.52406629]
["bitfinex","BTCUSD",1734244247638,0.34043995,102000.0,101990.0,0.52406629]
["bitfinex","BTCUSD",1734244248215,0.20878704,102000.0,101990.0,0.52406629]
["bitfinex","BTCUSD",1734244250400,0.12101843,102000.0,101990.0,0.52406629]
["bitfinex","BTCUSD",1734244254058,0.12101843,102000.0,101990.0,0.451443]
["bitfinex","BTCUSD",1734244254263,0.12101843,102000.0,101990.0,0.52406629]
["bitfinex","BTCUSD",1734244260374,0.12101843,102000.0,101990.0,0.451443]
["bitfinex","BTCUSD",1734244260556,0.12101843,102000.0,101990.0,0.52406629]
["bitfinex","BTCUSD",1734244263698,0.12101843,102000.0,101990.0,0.325243]
["bitfinex","BTCUSD",1734244263894,0.12101843,102000.0,101990.0,0.39786629]
["bitfinex","BTCUSD",1734244265504,0.19991843,102000.0,101990.0,0.325243]
["bitfinex","BTCUSD",1734244266307,0.20865704,102000.0,101990.0,0.325243]
["bitfinex","BTCUSD",1734244266739,0.12101843,102000.0,101990.0,0.39786629]
["bitfinex","BTCUSD",1734244266944,0.12101843,102000.0,101990.0,0.325243]
["bitfinex","BTCUSD",1734244267123,0.12101843,102000.0,101990.0,0.39786629]
["bitfinex","BTCUSD",1734244268357,0.20867425,102000.0,101990.0,0.39786629]
["bitfinex","BTCUSD",1734244268587,0.12101843,102000.0,101990.0,0.39786629]
["bitfinex","BTCUSD",1734244269000,0.20867655,102000.0,101990.0,0.39786629]
["bitfinex","BTCUSD",1734244271913,0.12101843,102000.0,101990.0,0.39786629]
["bitfinex","BTCUSD",1734244272664,0.20868511,102000.0,101990.0,0.39786629]
["bitfinex","BTCUSD",1734244273299,0.12101843,102000.0,101990.0,0.47806629]
["bitfinex","BTCUSD",1734244274525,0.13084226,102000.0,101990.0,0.47806629]
["bitfinex","BTCUSD",1734244280210,0.21854528,102000.0,101990.0,0.47806629]
["bitfinex","BTCUSD",1734244281771,0.21857034,102000.0,101990.0,0.47806629]
["bitfinex","BTCUSD",1734244283449,0.21859189,102000.0,101990.0,0.47806629]
["bitfinex","BTCUSD",1734244286894,0.13084226,102000.0,101990.0,0.47806629]
["bitfinex","BTCUSD",1734244287637,0.21859403,102000.0,101990.0,0.47806629]
["bitfinex","BTCUSD",1734244289330,0.35022169,102000.0,101990.0,0.47806629]
["bitfinex","BTCUSD",1734244293657,0.21859403,102000.0,101990.0,0.74788958]
["bitfinex","BTCUSD",1734244293895,0.13084226,102000.0,101990.0,0.83602561]
["bitfinex","BTCUSD",1734244294681,0.13084226,102000.0,101990.0,0.76340232]
["bitfinex","BTCUSD",1734244296020,0.13084226,102000.0,101990.0,0.89560637]
["bitfinex","BTCUSD",1734244296581,0.13084226,102000.0,101990.0,0.67526629]
["bitfinex","BTCUSD",1734244297511,0.13084226,102000.0,101990.0,0.89561847]
["bitfinex","BTCUSD",1734244298355,0.13084226,102000.0,101990.0,0.76340716]
["bitfinex","BTCUSD",1734244301831,0.13084226,102000.0,101990.0,0.67526629]
["bitfinex","BTCUSD",1734244302684,0.13084226,102000.0,101990.0,0.7633686]
["bitfinex","BTCUSD",1734244305409,0.13084226,102000.0,101990.0,0.67526629]
["bitfinex","BTCUSD",1734244316687,0.13084226,102000.0,101990.0,0.62806629]
["bitfinex","BTCUSD",1734244318042,0.13084226,102000.0,101990.0,0.129146]
["bitfinex","BTCUSD",1734244318240,0.20888079,102000.0,101990.0,0.129146]
["bitfinex","BTCUSD",1734244318426,0.29566149,102000.0,101990.0,0.325243]
["bitfinex","BTCUSD",1734244319286,0.21856149,102000.0,101990.0,0.39786629]
["bitfinex","BTCUSD",1734244319495,0.21856149,102000.0,101990.0,0.47806629]
["bitfinex","BTCUSD",1734244319886,0.13084226,102000.0,101990.0,0.47806629]
["bitfinex","BTCUSD",1734244328932,0.13084226,102000.0,101990.0,0.405443]
["bitfinex","BTCUSD",1734244329144,0.13084226,102000.0,101990.0,0.47806629]
["bitfinex","BTCUSD",1734244348037,0.13084226,102000.0,101990.0,0.47810629]
["bitfinex","BTCUSD",1734244359450,0.21860806,102000.0,101990.0,0.47810629]
["bitfinex","BTCUSD",1734244360185,0.13084226,102000.0,101990.0,0.47810629]
["bitfinex","BTCUSD",1734244360325,0.21860806,102000.0,101990.0,0.47810629]
["bitfinex","BTCUSD",1734244361788,0.21860806,102000.0,101990.0,0.405483]
["bitfinex","BTCUSD",1734244362132,0.21860806,102000.0,101990.0,0.47810629]
["bitfinex","BTCUSD",1734244363462,0.21864516,102000.0,101990.0,0.47810629]
["bitfinex","BTCUSD",1734244365334,0.35034952,102000.0,101990.0,0.47810629]
["bitfinex","BTCUSD",1734244372986,0.35036746,102000.0,101990.0,0.47810629]
["bitfinex","BTCUSD",1734244381057,0.35035024,102000.0,101990.0,0.47810629]
["bitfinex","BTCUSD",1734244382122,0.35035024,102000.0,101990.0,0.47834672]
["bitfinex","BTCUSD",1734244388196,0.35025661,102000.0,101990.0,0.47834672]
["bitfinex","BTCUSD",1734244394651,0.35025634,102000.0,101990.0,0.47834672]
["bitfinex","BTCUSD",1734244397693,0.35025634,102000.0,101990.0,0.47801208]
["bitfinex","BTCUSD",1734244397940,0.35025634,102000.0,101990.0,0.40538879]
["bitfinex","BTCUSD",1734244398301,0.35025634,102000.0,101990.0,0.47801208]
["bitfinex","BTCUSD",1734244399317,0.35027854,102000.0,101990.0,0.47801208]
["bitfinex","BTCUSD",1734244399563,0.35027854,102000.0,101990.0,0.40538879]
["bitfinex","BTCUSD",1734244405164,0.35027854,102000.0,101990.0,0.47801208]
["bitfinex","BTCUSD",1734244405922,0.34045471,102000.0,101990.0,0.47801208]
["bitfinex","BTCUSD",1734244406135,0.20879294,102000.0,101990.0,0.47801208]
["bitfinex","BTCUSD",1734244406571,0.20879294,102000.0,101990.0,0.52521208]
["bitfinex","BTCUSD",1734244407830,0.20879294,102000.0,101990.0,0.52021208]
["bitfinex","BTCUSD",1734244409260,0.12101843,102000.0,101990.0,0.52021208]
["bitfinex","BTCUSD",1734244409842,0.20879294,102000.0,101990.0,0.52021208]
["bitfinex","BTCUSD",1734244410057,0.12101843,102000.0,101990.0,0.8310233]
["bitfinex","BTCUSD",1734244410262,0.0001724,102000.0,101990.0,1.41041879]
["bitfinex","BTCUSD",1734244410520,4e-07,102000.0,101990.0,6.3281369]
["bitfinex","BTCUSD",1734244410734,4e-07,102000.0,101990.0,1.14585501]
["bitfinex","BTCUSD",1734244410953,4e-07,102000.0,101990.0,1.58649998]
["bitfinex","BTCUSD",1734244411162,4e-07,102000.0,101990.0,1.32193619]
["bitfinex","BTCUSD",1734244411389,4e-07,102000.0,101990.0,1.19544127]
["bitfinex","BTCUSD",1734244411598,4e-07,102000.0,101990.0,1.17960871]
["bitfinex","BTCUSD",1734244413097,0.0001722,102020.0,102000.0,0.476063]
["bitfinex","BTCUSD",1734244413302,0.12222623,102020.0,102010.0,0.51293151]
["bitfinex","BTCUSD",1734244413509,0.12222623,102020.0,102010.0,0.51702062]
["bitfinex","BTCUSD",1734244413731,0.12222623,102020.0,102010.0,0.71307962]
["bitfinex","BTCUSD",1734244414358,0.12222623,102020.0,102010.0,0.62507472]
["bitfinex","BTCUSD",1734244414643,0.0231722,102020.0,102010.0,0.62507472]
["bitfinex","BTCUSD",1734244414853,0.0231722,102020.0,102010.0,1.02109679]
["bitfinex","BTCUSD",1734244414854,0.0001722,102020.0,102010.0,1.02109679]
["bitfinex","BTCUSD",1734244415283,0.0001722,102020.0,102010.0,0.84508698]
["bitfinex","BTCUSD",1734244416352,0.0001722,102020.0,102010.0,0.71307962]
["bitfinex","BTCUSD",1734244417416,0.0001722,102020.0,102010.0,0.71293286]
["bitfinex","BTCUSD",1734244417857,0.0001722,102020.0,102010.0,0.76293286]
["bitfinex","BTCUSD",1734244419211,0.0001722,102020.0,102010.0,0.67507472]
["bitfinex","BTCUSD",1734244419632,0.0001722,102020.0,102010.0,0.68473877]
["bitfinex","BTCUSD",1734244425393,0.0001722,102020.0,102010.0,0.61211548]
["bitfinex","BTCUSD",1734244425937,0.0001722,102020.0,102010.0,0.68473877]
["bitfinex","BTCUSD",1734244426487,0.0001722,102020.0,102010.0,0.61211548]
["bitfinex","BTCUSD",1734244428339,0.0001722,102020.0,102010.0,0.68473877]
["bitfinex","BTCUSD",1734244430133,0.02372087,102030.0,102010.0,0.68473877]
["bitfinex","BTCUSD",1734244430351,0.1227749,102030.0,102020.0,0.29622657]
["bitfinex","BTCUSD",1734244430552,0.1227749,102030.0,102020.0,0.29524658]
["bitfinex","BTCUSD",1734244430762,0.1227749,102030.0,102020.0,0.37638686]
["bitfinex","BTCUSD",1734244431381,0.1227749,102030.0,102020.0,0.57242586]
["bitfinex","BTCUSD",1734244437999,0.1227749,102030.0,102020.0,0.49980257]
["bitfinex","BTCUSD",1734244441545,0.1227749,102030.0,102020.0,0.57242586]
["bitfinex","BTCUSD",1734244454354,0.1227749,102030.0,102020.0,0.66020375]
["bitfinex","BTCUSD",1734244455334,0.1227749,102030.0,102020.0,0.79187058]
["bitfinex","BTCUSD",1734244456168,0.1227749,102030.0,102020.0,0.79255182]
["bitfinex","BTCUSD",1734244456372,0.1227749,102030.0,102020.0,0.96865259]
["bitfinex","BTCUSD",1734244457385,0.1227749,102030.0,102020.0,1.18877856]
["bitfinex","BTCUSD",1734244460259,0.1227749,102030.0,102020.0,1.10081428]
["bitfinex","BTCUSD",1734244469788,0.02372087,102030.0,102020.0,1.14761428]
["bitfinex","BTCUSD",1734244473774,0.02372087,102030.0,102020.0,1.14822024]
["bitfinex","BTCUSD",1734244478283,0.02372087,102030.0,102020.0,1.22084353]
["bitfinex","BTCUSD",1734244480479,0.02372087,102030.0,102020.0,1.24064093]
["bitfinex","BTCUSD",1734244482281,0.02372087,102030.0,102020.0,0.71173265]
["bitfinex","BTCUSD",1734244482501,0.02372087,102030.0,102020.0,1.24065749]
["bitfinex","BTCUSD",1734244482947,0.02372087,102030.0,102020.0,1.22086009]
["bitfinex","BTCUSD",1734244484240,0.02372087,102030.0,102020.0,1.08862748]
["bitfinex","BTCUSD",1734244484452,0.02372087,102030.0,102020.0,1.17678302]
["bitfinex","BTCUSD",1734244484668,0.02372087,102030.0,102020.0,0.95639767]
["bitfinex","BTCUSD",1734244485710,0.0009861,102040.0,102030.0,0.0822]
["bitfinex","BTCUSD",1734244485930,0.0009861,102040.0,102030.0,1.19141457]
["bitfinex","BTCUSD",1734244486139,0.74300794,102060.0,102050.0,0.195982]
["bitfinex","BTCUSD",1734244486354,0.84306177,102060.0,102050.0,0.195982]
["bitfinex","BTCUSD",1734244486765,0.62240635,102060.0,102050.0,0.19988332]
["bitfinex","BTCUSD",1734244486966,0.63233902,102060.0,102050.0,0.27250661]
["bitfinex","BTCUSD",1734244487789,0.65533902,102060.0,102050.0,0.27250661]
["bitfinex","BTCUSD",1734244490250,0.47961452,102060.0,102050.0,0.27250661]
["bitfinex","BTCUSD",1734244499192,0.46968185,102060.0,102050.0,0.27250661]
["bitfinex","BTCUSD",1734244502448,0.21008848,102060.0,102050.0,0.27250661]
["bitfinex","BTCUSD",1734244503104,0.34188185,102060.0,102050.0,0.27250661]
["bitfinex","BTCUSD",1734244503311,0.21008848,102060.0,102050.0,0.27250661]
["bitfinex","BTCUSD",1734244503507,0.12222623,102060.0,102050.0,0.27250661]
["bitfinex","BTCUSD",1734244503680,0.20999324,102060.0,102050.0,0.27250661]
["bitfinex","BTCUSD",1734244507999,0.28999324,102060.0,102050.0,0.27250661]
["bitfinex","BTCUSD",1734244508199,0.46934375,102060.0,102050.0,0.19988332]
["bitfinex","BTCUSD",1734244508627,0.46933399,102060.0,102050.0,0.19988332]
["bitfinex","BTCUSD",1734244512632,0.46935531,102060.0,102050.0,0.19988332]
["bitfinex","BTCUSD",1734244513775,0.64489858,102060.0,102050.0,0.19988332]
["bitfinex","BTCUSD",1734244514195,0.64489858,102060.0,102050.0,0.00390132]
["bitfinex","BTCUSD",1734244514196,1.18291396,102060.0,102050.0,0.00390132]
["bitfinex","BTCUSD",1734244514413,1.09514233,102060.0,102050.0,0.00390132]
["bitfinex","BTCUSD",1734244514616,0.346701,102040.0,102030.0,8.61e-05]
["bitfinex","BTCUSD",1734244514823,0.71516103,102040.0,102030.0,8.61e-05]
["bitfinex","BTCUSD",1734244515020,0.89068583,102040.0,102030.0,0.00377217]
["bitfinex","BTCUSD",1734244516409,0.71516103,102040.0,102030.0,0.00377217]
["bitfinex","BTCUSD",1734244519367,0.58351743,102040.0,102030.0,0.00377217]
["bitfinex","BTCUSD",1734244521267,0.58342904,102040.0,102030.0,0.00377217]
["bitfinex","BTCUSD",1734244525512,0.59330277,102040.0,102030.0,0.00377217]
["bitfinex","BTCUSD",1734244525941,0.59325109,102040.0,102030.0,0.00377217]
["bitfinex","BTCUSD",1734244526360,0.50562876,102040.0,102030.0,0.00377217]
["bitfinex","BTCUSD",1734244528212,0.50580096,102040.0,102030.0,0.00377217]
["bitfinex","BTCUSD",1734244529821,0.57842425,102040.0,102030.0,0.00377217]
["bitfinex","BTCUSD",1734244530049,0.6660372,102040.0,102030.0,0.00377217]
["bitfinex","BTCUSD",1734244532309,0.6660372,102040.0,102030.0,0.0055943]
["bitfinex","BTCUSD",1734244534087,0.68566158,102040.0,102030.0,0.0055943]
["bitfinex","BTCUSD",1734244534768,0.63566158,102040.0,102030.0,0.0055943]
["bitfinex","BTCUSD",1734244535073,0.56297681,102040.0,102030.0,0.0055943]
["bitfinex","BTCUSD",1734244535277,0.69430402,102040.0,102030.0,0.0055943]
["bitfinex","BTCUSD",1734244535895,0.76692731,102040.0,102030.0,0.00439803]
["bitfinex","BTCUSD",1734244539609,0.76686958,102040.0,102030.0,0.00439803]
["bitfinex","BTCUSD",1734244540097,0.76686958,102040.0,102030.0,0.00448413]
["bitfinex","BTCUSD",1734244540626,0.83949287,102040.0,102030.0,0.00448413]
["bitfinex","BTCUSD",1734244540860,1.16074731,102040.0,102030.0,0.00448413]
["bitfinex","BTCUSD",1734244541477,1.07321893,102040.0,102030.0,0.00448413]
["bitfinex","BTCUSD",1734244541679,1.14584222,102040.0,102030.0,0.00448413]
["bitfinex","BTCUSD",1734244541877,1.07321893,102040.0,102030.0,0.00448413]
["bitfinex","BTCUSD",1734244542159,1.10948063,102040.0,102030.0,0.00448413]
["bitfinex","BTCUSD",1734244542358,1.07321893,102040.0,102030.0,0.00448413]
["bitfinex","BTCUSD",1734244543814,1.07305436,102040.0,102030.0,0.00448413]
["bitfinex","BTCUSD",1734244547459,1.16054497,102040.0,102030.0,0.00448413]
["bitfinex","BTCUSD",1734244547663,1.07305436,102040.0,102030.0,0.00448413]
["bitfinex","BTCUSD",1734244548297,1.07302575,102040.0,102030.0,0.00448413]
["bitfinex","BTCUSD",1734244550367,1.07302575,102040.0,102030.0,0.00685178]
["bitfinex","BTCUSD",1734244550817,1.14564904,102040.0,102030.0,0.00685178]
["bitfinex","BTCUSD",1734244551035,1.07302575,102040.0,102030.0,0.00685178]
["bitfinex","BTCUSD",1734244551405,1.17207978,102040.0,102030.0,0.00685178]
["bitfinex","BTCUSD",1734244551611,1.07302575,102040.0,102030.0,0.00685178]
["bitfinex","BTCUSD",1734244553305,0.94178147,102040.0,102030.0,0.00685178]
["bitfinex","BTCUSD",1734244556456,0.7667891,102040.0,102030.0,0.00685178]
["bitfinex","BTCUSD",1734244557245,0.76965838,102040.0,102030.0,0.00685178]
["bitfinex","BTCUSD",1734244557595,0.95952365,102040.0,102030.0,0.00685178]
["bitfinex","BTCUSD",1734244557827,1.03214694,102040.0,102030.0,0.00685178]
["bitfinex","BTCUSD",1734244558010,0.94486676,102040.0,102030.0,0.00685178]
["bitfinex","BTCUSD",1734244558426,0.76965838,102040.0,102030.0,0.00685178]
["bitfinex","BTCUSD",1734244559507,1.03214694,102040.0,102030.0,0.00685178]
["bitfinex","BTCUSD",1734244560390,0.81340647,102040.0,102030.0,0.00685178]
["bitfinex","BTCUSD",1734244564277,0.81397864,102040.0,102030.0,0.00685178]
["bitfinex","BTCUSD",1734244566699,0.68627864,102040.0,102030.0,0.00685178]
["bitfinex","BTCUSD",1734244567952,0.68340936,102040.0,102030.0,0.00685178]
["bitfinex","BTCUSD",1734244568791,0.61088362,102040.0,102030.0,0.00685178]
["bitfinex","BTCUSD",1734244569018,0.68350691,102040.0,102030.0,0.00685178]
["bitfinex","BTCUSD",1734244569225,0.61088362,102040.0,102030.0,0.00685178]
["bitfinex","BTCUSD",1734244570062,0.68350691,102040.0,102030.0,0.00685178]
["bitfinex","BTCUSD",1734244573097,0.68358844,102040.0,102030.0,0.00685178]
["bitfinex","BTCUSD",1734244577325,0.68371627,102040.0,102030.0,0.00685178]
["bitfinex","BTCUSD",1734244578345,0.98000486,102040.0,102030.0,0.00685178]
["bitfinex","BTCUSD",1734244580464,0.71663722,102040.0,102030.0,0.00685178]
["bitfinex","BTCUSD",1734244581296,0.64401393,102040.0,102030.0,0.00685178]
["bitfinex","BTCUSD",1734244581557,0.71663722,102040.0,102030.0,0.00685178]
["bitfinex","BTCUSD",1734244584087,0.91663722,102040.0,102030.0,0.00685178]
["bitfinex","BTCUSD",1734244585165,1.08831454,102040.0,102030.0,0.00685178]
["bitfinex","BTCUSD",1734244585419,0.29164329,102030.0,102020.0,0.00063457]
["bitfinex","BTCUSD",1734244585637,0.65422693,102030.0,102020.0,0.00063457]
["bitfinex","BTCUSD",1734244589585,0.95051552,102030.0,102020.0,0.00063457]
["bitfinex","BTCUSD",1734244589797,1.0903092,102030.0,102020.0,0.00063457]
["bitfinex","BTCUSD",1734244590008,1.18936323,102030.0,102020.0,0.00063457]
["bitfinex","BTCUSD",1734244590217,1.29707296,102030.0,102020.0,0.00063457]
["bitfinex","BTCUSD",1734244590418,0.073,102010.0,102000.0,0.0805]
["bitfinex","BTCUSD",1734244590621,0.70514719,102010.0,102000.0,0.0805]
["bitfinex","BTCUSD",1734244590797,0.70420866,102010.0,102000.0,0.0805]
["bitfinex","BTCUSD",1734244592743,0.70420866,102010.0,102000.0,0.09408179]
["bitfinex","BTCUSD",1734244593105,0.70420866,102010.0,102000.0,0.01358179]
["bitfinex","BTCUSD",1734244593106,0.65420866,102010.0,102000.0,0.01358179]
["bitfinex","BTCUSD",1734244593322,0.9927621,102010.0,102000.0,0.01358179]
["bitfinex","BTCUSD",1734244593695,0.8871427,102010.0,102000.0,0.01358179]
["bitfinex","BTCUSD",1734244594719,0.59073632,102010.0,102000.0,0.01358179]
["bitfinex","BTCUSD",1734244594924,0.88656759,102010.0,102000.0,0.01358179]
["bitfinex","BTCUSD",1734244595632,1.14942983,102010.0,102000.0,0.01358179]
["bitfinex","BTCUSD",1734244596065,1.22792983,102010.0,102000.0,0.01358179]
["bitfinex","BTCUSD",1734244596191,1.32050348,102010.0,102000.0,0.01358179]
["bitfinex","BTCUSD",1734244596386,1.02467221,102010.0,102000.0,0.01358179]
["bitfinex","BTCUSD",1734244596610,1.04426068,102010.0,102000.0,0.01358179]
["bitfinex","BTCUSD",1734244597250,1.04426068,102010.0,101990.0,0.19983414]
["bitfinex","BTCUSD",1734244597251,0.219078,102000.0,101990.0,0.11933414]
["bitfinex","BTCUSD",1734244597458,1.25871953,102000.0,101990.0,0.11933414]
["bitfinex","BTCUSD",1734244597657,0.80987299,102000.0,101990.0,0.11933414]
["bitfinex","BTCUSD",1734244597890,0.88249628,102000.0,101990.0,0.11933414]
["bitfinex","BTCUSD",1734244598260,0.90892702,102000.0,101990.0,0.11933414]
["bitfinex","BTCUSD",1734244598447,1.08414611,102000.0,101990.0,0.11933414]
["bitfinex","BTCUSD",1734244599018,1.08405538,102000.0,101990.0,0.11933414]
["bitfinex","BTCUSD",1734244600501,1.21540648,102000.0,101990.0,0.11933414]
["bitfinex","BTCUSD",1734244602983,1.28802977,102000.0,101990.0,0.11933414]
["bitfinex","BTCUSD",1734244603611,1.37554663,102000.0,101990.0,0.11933414]
["bitfinex","BTCUSD",1734244604275,1.15667867,102000.0,101990.0,0.11933414]
["bitfinex","BTCUSD",1734244604494,1.28792629,102000.0,101990.0,0.11933414]
["bitfinex","BTCUSD",1734244604711,1.15667867,102000.0,101990.0,0.11933414]
["bitfinex","BTCUSD",1734244604930,1.15667867,102000.0,101990.0,0.13087502]
["bitfinex","BTCUSD",1734244606641,1.28788404,102000.0,101990.0,0.13087502]
["bitfinex","BTCUSD",1734244607742,1.28788404,102000.0,101980.0,0.13914958]
["bitfinex","BTCUSD",1734244607743,0.56434358,101990.0,101980.0,0.13914958]
["bitfinex","BTCUSD",1734244607957,1.05693269,101990.0,101980.0,0.13914958]
["bitfinex","BTCUSD",1734244608388,0.9843094,101990.0,101980.0,0.13914958]
["bitfinex","BTCUSD",1734244609256,0.98736419,101990.0,101980.0,0.13914958]
["bitfinex","BTCUSD",1734244611469,1.08641822,101990.0,101980.0,0.13914958]
["bitfinex","BTCUSD",1734244611682,0.91151374,101990.0,101980.0,0.13914958]
["bitfinex","BTCUSD",1734244612571,0.91142794,101990.0,101980.0,0.13914958]
["bitfinex","BTCUSD",1734244612959,0.81237391,101990.0,101980.0,0.13914958]
["bitfinex","BTCUSD",1734244613163,0.82227224,101990.0,101980.0,0.13914958]
["bitfinex","BTCUSD",1734244613797,0.99710808,101990.0,101980.0,0.13914958]
["bitfinex","BTCUSD",1734244615289,0.99710808,101990.0,101980.0,0.14877847]
["bitfinex","BTCUSD",1734244616134,1.01641685,101990.0,101980.0,0.14877847]
["bitfinex","BTCUSD",1734244616340,1.09144075,101990.0,101980.0,0.14877847]
["bitfinex","BTCUSD",1734244617672,1.30998555,101990.0,101980.0,0.14877847]
["bitfinex","BTCUSD",1734244618956,1.38260884,101990.0,101980.0,0.14877847]
["bitfinex","BTCUSD",1734244619163,1.45780884,101990.0,101980.0,0.14877847]
["bitfinex","BTCUSD",1734244619788,1.38278494,101990.0,101980.0,0.14877847]
["bitfinex","BTCUSD",1734244620874,1.38253953,101990.0,101980.0,0.14877847]
["bitfinex","BTCUSD",1734244622138,1.30992005,101990.0,101980.0,0.14877847]
["bitfinex","BTCUSD",1734244622349,1.22253338,101990.0,101980.0,0.14877847]
["bitfinex","BTCUSD",1734244623187,1.29515667,101990.0,101980.0,0.14877847]
["bitfinex","BTCUSD",1734244623420,1.3942107,101990.0,101980.0,0.14877847]
["bitfinex","BTCUSD",1734244624093,1.32158741,101990.0,101980.0,0.14877847]
["bitfinex","BTCUSD",1734244625071,1.39718651,101990.0,101980.0,0.14877847]
["bitfinex","BTCUSD",1734244625289,0.34136258,101980.0,101970.0,0.20155008]
["bitfinex","BTCUSD",1734244625500,0.52782754,101980.0,101970.0,0.20155008]
["bitfinex","BTCUSD",1734244625723,0.85894082,101980.0,101970.0,0.20155008]
["bitfinex","BTCUSD",1734244625945,0.85894082,101980.0,101970.0,0.20801009]
["bitfinex","BTCUSD",1734244629441,0.88194082,101980.0,101970.0,0.20801009]
["bitfinex","BTCUSD",1734244629646,1.05670654,101980.0,101970.0,0.20801009]
["bitfinex","BTCUSD",1734244631355,1.05711914,101980.0,101970.0,0.20801009]
["bitfinex","BTCUSD",1734244632467,1.18835332,101980.0,101970.0,0.12851009]
["bitfinex","BTCUSD",1734244632680,1.05711914,101980.0,101970.0,0.12851009]
["bitfinex","BTCUSD",1734244634563,0.88214024,101980.0,101970.0,0.12851009]
["bitfinex","BTCUSD",1734244635127,0.92588497,101980.0,101970.0,0.12851009]
["bitfinex","BTCUSD",1734244643398,0.78063839,101980.0,101970.0,0.20411009]
["bitfinex","BTCUSD",1734244643836,0.92605737,101980.0,101970.0,0.20411009]
["bitfinex","BTCUSD",1734244644670,0.92673848,101980.0,101970.0,0.20411009]
["bitfinex","BTCUSD",1734244647522,1.22278164,101980.0,101970.0,0.20411009]
["bitfinex","BTCUSD",1734244649705,0.95963217,101980.0,101970.0,0.20411009]
["bitfinex","BTCUSD",1734244650126,0.95963217,101980.0,101970.0,0.18911009]
["bitfinex","BTCUSD",1734244652471,0.95963217,101980.0,101970.0,0.11351009]
["bitfinex","BTCUSD",1734244655583,1.0586862,101980.0,101970.0,0.11351009]
["bitfinex","BTCUSD",1734244655843,1.51200292,101980.0,101970.0,0.11351009]
["bitfinex","BTCUSD",1734244656603,1.41294889,101980.0,101970.0,0.11351009]
["bitfinex","BTCUSD",1734244656857,0.95963217,101980.0,101970.0,0.11351009]
["bitfinex","BTCUSD",1734244658361,0.96003032,101980.0,101970.0,0.11351009]
["bitfinex","BTCUSD",1734244659442,1.10833032,101980.0,101960.0,8.62e-05]
["bitfinex","BTCUSD",1734244659667,1.10833032,101980.0,101930.0,0.3702521]
["bitfinex","BTCUSD",1734244659668,0.05,101940.0,101930.0,0.3702521]
["bitfinex","BTCUSD",1734244659917,0.96405543,101940.0,101930.0,0.2482357]
["bitfinex","BTCUSD",1734244660118,0.396213,101930.0,101920.0,0.10498142]
["bitfinex","BTCUSD",1734244660353,0.83094992,101930.0,101920.0,0.10498142]
["bitfinex","BTCUSD",1734244660571,0.75832663,101930.0,101920.0,0.10498142]
["bitfinex","BTCUSD",1734244661013,0.83094992,101930.0,101920.0,0.10498142]
["bitfinex","BTCUSD",1734244661242,0.83094992,101930.0,101920.0,0.105146]
["bitfinex","BTCUSD",1734244662343,0.83076303,101930.0,101920.0,0.105146]
["bitfinex","BTCUSD",1734244662555,0.78683229,101930.0,101920.0,0.105146]
["bitfinex","BTCUSD",1734244663201,0.714209,101930.0,101920.0,0.105146]
["bitfinex","BTCUSD",1734244663453,0.78683229,101930.0,101920.0,0.105146]
["bitfinex","BTCUSD",1734244664238,0.80607528,101930.0,101920.0,0.105146]
["bitfinex","BTCUSD",1734244664455,0.98117949,101930.0,101920.0,0.105146]
["bitfinex","BTCUSD",1734244666419,1.11243061,101930.0,101920.0,0.105146]
["bitfinex","BTCUSD",1734244667061,1.11243061,101930.0,101920.0,0.11067802]
["bitfinex","BTCUSD",1734244667289,1.12219737,101930.0,101920.0,0.11067802]
["bitfinex","BTCUSD",1734244669307,0.9907548,101930.0,101920.0,0.11067802]
["bitfinex","BTCUSD",1734244670043,1.12219737,101930.0,101920.0,0.11067802]
["bitfinex","BTCUSD",1734244671331,1.12192653,101930.0,101920.0,0.11067802]
["bitfinex","BTCUSD",1734244675682,0.59690007,101930.0,101920.0,0.11067802]
["bitfinex","BTCUSD",1734244675892,1.12160787,101930.0,101920.0,0.11067802]
["bitfinex","BTCUSD",1734244678449,1.12178027,101930.0,101920.0,0.11067802]
["bitfinex","BTCUSD",1734244679325,1.12178027,101930.0,101910.0,0.19008283]
["bitfinex","BTCUSD",1734244679326,0.196232,101920.0,101910.0,0.19008283]
["bitfinex","BTCUSD",1734244679545,0.29622456,101920.0,101910.0,0.19019017]
["bitfinex","BTCUSD",1734244679757,0.29528603,101920.0,101910.0,0.19019017]
["bitfinex","BTCUSD",1734244686326,0.34528603,101920.0,101910.0,0.19019017]
["bitfinex","BTCUSD",1734244686547,0.09905403,101920.0,101910.0,0.50846446]
["bitfinex","BTCUSD",1734244686773,0.09999256,101920.0,101910.0,0.31221346]
["bitfinex","BTCUSD",1734244687234,0.08499256,101920.0,101910.0,0.31221346]
["bitfinex","BTCUSD",1734244687439,0.08499256,101920.0,101910.0,0.12569344]
["bitfinex","BTCUSD",1734244688978,0.08499256,101920.0,101910.0,0.39456773]
["bitfinex","BTCUSD",1734244689914,0.08516496,101920.0,101910.0,0.39456773]
["bitfinex","BTCUSD",1734244692470,0.10816496,101920.0,101910.0,0.39456773]
["bitfinex","BTCUSD",1734244695231,0.08422643,101920.0,101910.0,0.61719102]
["bitfinex","BTCUSD",1734244695446,4e-07,101920.0,101910.0,0.62362822]
["bitfinex","BTCUSD",1734244695704,0.0001724,101930.0,101920.0,0.27638095]
["bitfinex","BTCUSD",1734244695923,0.09922643,101930.0,101920.0,0.42064658]
["bitfinex","BTCUSD",1734244696140,0.09922643,101930.0,101920.0,0.62159452]
["bitfinex","BTCUSD",1734244697188,0.12222643,101930.0,101920.0,0.62159452]
["bitfinex","BTCUSD",1734244698066,0.0001724,101930.0,101920.0,0.69421781]
["bitfinex","BTCUSD",1734244698306,0.00016161,101940.0,101930.0,0.1263]
["bitfinex","BTCUSD",1734244698525,0.09921564,101940.0,101930.0,0.42252742]
["bitfinex","BTCUSD",1734244698738,0.09921564,101940.0,101930.0,0.61775958]
["bitfinex","BTCUSD",1734244698950,0.09921564,101940.0,101930.0,0.62312328]
["bitfinex","BTCUSD",1734244701391,0.09938784,101940.0,101930.0,0.6994108]
["bitfinex","BTCUSD",1734244703904,0.09938784,101940.0,101930.0,0.70944156]
["bitfinex","BTCUSD",1734244704813,0.09938784,101940.0,101930.0,0.59867451]
["bitfinex","BTCUSD",1734244709830,0.09938784,101940.0,101930.0,0.70944156]
["bitfinex","BTCUSD",1734244710043,0.09938784,101940.0,101930.0,0.58864375]
["bitfinex","BTCUSD",1734244717667,0.09938784,101940.0,101930.0,0.6994108]
["bitfinex","BTCUSD",1734244720859,0.09938784,101940.0,101930.0,0.58864375]
["bitfinex","BTCUSD",1734244721248,0.09938784,101940.0,101930.0,0.62327734]
["bitfinex","BTCUSD",1734244723250,0.09938784,101940.0,101930.0,0.58865877]
["bitfinex","BTCUSD",1734244724268,0.09938784,101940.0,101930.0,0.58874487]
["bitfinex","BTCUSD",1734244726853,0.09938784,101940.0,101930.0,0.69952694]
["bitfinex","BTCUSD",1734244728134,0.09938784,101940.0,101930.0,0.58874487]
["bitfinex","BTCUSD",1734244733162,0.09938784,101940.0,101930.0,0.69952694]
["bitfinex","BTCUSD",1734244738304,0.09938784,101940.0,101930.0,0.78744139]
["bitfinex","BTCUSD",1734244739504,0.09938784,101940.0,101930.0,0.91931307]
["bitfinex","BTCUSD",1734244739940,0.09938784,101940.0,101930.0,0.91961889]
["bitfinex","BTCUSD",1734244740364,0.09938784,101940.0,101930.0,0.78756372]
["bitfinex","BTCUSD",1734244740574,0.09938784,101940.0,101930.0,0.91961889]
["bitfinex","BTCUSD",1734244740782,0.09938784,101940.0,101930.0,0.69805475]
["bitfinex","BTCUSD",1734244740907,0.09938784,101940.0,101930.0,0.80883682]
["bitfinex","BTCUSD",1734244741121,0.09938784,101940.0,101930.0,0.67678165]
["bitfinex","BTCUSD",1734244741356,0.09938784,101940.0,101930.0,0.80883682]
["bitfinex","BTCUSD",1734244741525,0.09938784,101940.0,101930.0,0.68253682]
["bitfinex","BTCUSD",1734244742280,0.09938784,101940.0,101930.0,0.85861038]
["bitfinex","BTCUSD",1734244742820,0.09938784,101940.0,101930.0,0.46244487]
["bitfinex","BTCUSD",1734244743019,0.09938784,101940.0,101930.0,0.8590824]
["bitfinex","BTCUSD",1734244743280,0.09938784,101940.0,101930.0,0.89369969]
["bitfinex","BTCUSD",1734244747543,0.09938784,101940.0,101930.0,0.89381352]
["bitfinex","BTCUSD",1734244749151,0.09938784,101940.0,101930.0,0.89381579]
["bitfinex","BTCUSD",1734244752329,0.09938784,101940.0,101930.0,0.89381948]
["bitfinex","BTCUSD",1734244754222,0.09938784,101940.0,101930.0,0.8211198]
["bitfinex","BTCUSD",1734244755451,0.09938784,101940.0,101930.0,0.89381948]
["bitfinex","BTCUSD",1734244756282,0.09938784,101940.0,101930.0,0.89384248]
["bitfinex","BTCUSD",1734244756704,0.09938784,101940.0,101930.0,0.8938488]
["bitfinex","BTCUSD",1734244759415,0.09938784,101940.0,101930.0,1.11428582]
["bitfinex","BTCUSD",1734244761706,0.09938784,101940.0,101930.0,1.04158614]
["bitfinex","BTCUSD",1734244764329,0.09938784,101940.0,101930.0,0.96888646]
["bitfinex","BTCUSD",1734244764461,0.09938784,101940.0,101930.0,1.11428582]
["bitfinex","BTCUSD",1734244767455,0.09938784,101940.0,101930.0,0.82114912]
["bitfinex","BTCUSD",1734244767660,0.09938784,101940.0,101930.0,0.6447995]
["bitfinex","BTCUSD",1734244768508,0.17678784,101940.0,101930.0,0.6447995]
["bitfinex","BTCUSD",1734244769408,0.17678784,101940.0,101930.0,0.51253729]
["bitfinex","BTCUSD",1734244770611,0.17678784,101940.0,101930.0,0.51255911]
["bitfinex","BTCUSD",1734244772290,0.17678784,101940.0,101930.0,0.43985943]
["bitfinex","BTCUSD",1734244772473,0.17678784,101940.0,101930.0,0.42436248]
["bitfinex","BTCUSD",1734244775706,0.17772637,101940.0,101930.0,0.0054498]
["bitfinex","BTCUSD",1734244775906,0.26564509,101940.0,101930.0,0.07814948]
["bitfinex","BTCUSD",1734244776123,0.39652309,101940.0,101930.0,0.07814948]
["bitfinex","BTCUSD",1734244777243,0.31048194,101940.0,101930.0,0.07814948]
["bitfinex","BTCUSD",1734244778019,0.44232309,101940.0,101930.0,0.07814948]
["bitfinex","BTCUSD",1734244778221,0.44232309,101940.0,101930.0,0.0054498]
["bitfinex","BTCUSD",1734244779239,0.31048194,101940.0,101930.0,0.0054498]
["bitfinex","BTCUSD",1734244779534,0.31040134,101940.0,101930.0,0.0054498]
["bitfinex","BTCUSD",1734244781285,0.31040134,101940.0,101930.0,0.07814948]
["bitfinex","BTCUSD",1734244781483,0.50659434,101940.0,101930.0,0.07814948]
["bitfinex","BTCUSD",1734244781913,0.50659434,101940.0,101930.0,0.0054498]
["bitfinex","BTCUSD",1734244783087,0.31040134,101940.0,101930.0,0.0054498]
["bitfinex","BTCUSD",1734244783287,0.22258784,101940.0,101930.0,0.0054498]
["bitfinex","BTCUSD",1734244787840,1.15771675,101940.0,101930.0,0.0054498]
["bitfinex","BTCUSD",1734244788048,1.17424735,101940.0,101930.0,0.0054498]
["bitfinex","BTCUSD",1734244788262,0.69148052,101940.0,101930.0,0.0054498]
["bitfinex","BTCUSD",1734244788471,0.9549246,101940.0,101930.0,0.0054498]
["bitfinex","BTCUSD",1734244791243,1.17412284,101940.0,101930.0,0.0054498]
["bitfinex","BTCUSD",1734244792248,1.00973279,101940.0,101930.0,0.0054498]
["bitfinex","BTCUSD",1734244792463,1.08243247,101940.0,101930.0,0.0054498]
["bitfinex","BTCUSD",1734244793068,1.00973279,101940.0,101930.0,0.0054498]
["bitfinex","BTCUSD",1734244793246,1.08595366,101940.0,101930.0,0.0054498]
["bitfinex","BTCUSD",1734244793815,1.08595366,101940.0,101930.0,0.00477239]
["bitfinex","BTCUSD",1734244794023,1.10530443,101940.0,101930.0,0.00653462]
["bitfinex","BTCUSD",1734244794197,0.93002953,101940.0,101930.0,0.00653462]
["bitfinex","BTCUSD",1734244794420,1.1052705,101940.0,101930.0,0.00653462]
["bitfinex","BTCUSD",1734244794610,1.16335703,101940.0,101930.0,0.00653462]
["bitfinex","BTCUSD",1734244795995,1.1052705,101940.0,101930.0,0.00653462]
["bitfinex","BTCUSD",1734244796903,1.10500274,101940.0,101930.0,0.00653462]
["bitfinex","BTCUSD",1734244797335,1.10500274,101940.0,101930.0,8.61e-05]
["bitfinex","BTCUSD",1734244797505,1.12800274,101940.0,101930.0,0.00655951]
["bitfinex","BTCUSD",1734244797676,1.12800274,101940.0,101930.0,8.61e-05]
["bitfinex","BTCUSD",1734244797860,1.12800274,101940.0,101930.0,0.00655951]
["bitfinex","BTCUSD",1734244798059,1.12800274,101940.0,101930.0,8.61e-05]
["bitfinex","BTCUSD",1734244798282,1.25936436,101940.0,101930.0,0.00655951]
["bitfinex","BTCUSD",1734244798486,1.25936436,101940.0,101930.0,8.61e-05]
["bitfinex","BTCUSD",1734244798693,1.25936436,101940.0,101930.0,0.00655951]
["bitfinex","BTCUSD",1734244798908,1.25936436,101940.0,101930.0,8.61e-05]
["bitfinex","BTCUSD",1734244799116,1.25936436,101940.0,101930.0,0.00655951]
["bitfinex","BTCUSD",1734244799310,1.43111807,101940.0,101930.0,8.61e-05]
["bitfinex","BTCUSD",1734244799598,1.43111807,101940.0,101930.0,0.00655951]
["bitfinex","BTCUSD",1734244799811,1.29975645,101940.0,101930.0,8.61e-05]
["bitfinex","BTCUSD",1734244800020,1.12456914,101940.0,101930.0,8.61e-05]
["bitfinex","BTCUSD",1734244800225,1.3873501,101940.0,101930.0,8.61e-05]
["bitfinex","BTCUSD",1734244801115,1.3873501,101940.0,101930.0,0.00655951]
["bitfinex","BTCUSD",1734244801324,1.3873501,101940.0,101930.0,8.61e-05]
["bitfinex","BTCUSD",1734244801791,1.12456914,101940.0,101930.0,0.00655951]
["bitfinex","BTCUSD",1734244802020,1.12755475,101940.0,101930.0,8.61e-05]
["bitfinex","BTCUSD",1734244802417,1.02850072,101940.0,101930.0,0.00655951]
["bitfinex","BTCUSD",1734244803076,1.03150072,101940.0,101930.0,0.00655951]
["bitfinex","BTCUSD",1734244804125,0.76251658,101940.0,101930.0,0.00655951]
["bitfinex","BTCUSD",1734244804337,0.98136024,101940.0,101930.0,0.00655951]
["bitfinex","BTCUSD",1734244804550,0.42023168,101920.0,101910.0,0.00019344]
["bitfinex","BTCUSD",1734244804759,0.51928571,101920.0,101910.0,0.00019344]
["bitfinex","BTCUSD",1734244807092,0.69103942,101920.0,101910.0,0.00019344]
["bitfinex","BTCUSD",1734244807324,0.67951748,101920.0,101910.0,0.00019344]
["bitfinex","BTCUSD",1734244807536,0.86041562,101920.0,101910.0,0.00019344]
["bitfinex","BTCUSD",1734244807752,1.0354798,101920.0,101910.0,0.00019344]
["bitfinex","BTCUSD",1734244807968,1.16679137,101920.0,101910.0,0.00019344]
["bitfinex","BTCUSD",1734244808178,1.03549323,101920.0,101910.0,0.00019344]
["bitfinex","BTCUSD",1734244808386,1.13454726,101920.0,101910.0,0.00019344]
["bitfinex","BTCUSD",1734244808810,1.16454726,101920.0,101910.0,0.00019344]
["bitfinex","BTCUSD",1734244809926,1.16754726,101920.0,101910.0,0.00019344]
["bitfinex","BTCUSD",1734244810136,1.09484758,101920.0,101910.0,0.00019344]
["bitfinex","BTCUSD",1734244811284,1.1045327,101920.0,101910.0,0.00019344]
["bitfinex","BTCUSD",1734244811495,1.17723238,101920.0,101910.0,0.00019344]
["bitfinex","BTCUSD",1734244811706,1.1045327,101920.0,101910.0,0.00019344]
["bitfinex","BTCUSD",1734244812358,1.10423767,101920.0,101910.0,0.00019344]
["bitfinex","BTCUSD",1734244813463,1.00520516,101920.0,101910.0,0.00019344]
["bitfinex","BTCUSD",1734244814581,1.00518054,101920.0,101910.0,0.00019344]
["bitfinex","BTCUSD",1734244814996,1.07788022,101920.0,101910.0,0.00019344]
["bitfinex","BTCUSD",1734244815409,0.90294429,101920.0,101910.0,0.00019344]
["bitfinex","BTCUSD",1734244815863,0.92259492,101920.0,101910.0,0.00019344]
["bitfinex","BTCUSD",1734244817139,0.84989524,101920.0,101910.0,0.00019344]
["bitfinex","BTCUSD",1734244818244,0.92259492,101920.0,101910.0,0.00019344]
["bitfinex","BTCUSD",1734244818453,1.18500346,101920.0,101910.0,0.00019344]
["bitfinex","BTCUSD",1734244818660,1.11230378,101920.0,101910.0,0.00019344]
["bitfinex","BTCUSD",1734244818880,1.115176,101920.0,101910.0,0.00019344]
["bitfinex","BTCUSD",1734244819088,1.21423003,101920.0,101910.0,0.00019344]
["bitfinex","BTCUSD",1734244819514,0.03,101910.0,101900.0,3.521e-05]
["bitfinex","BTCUSD",1734244819721,0.7429757,101910.0,101900.0,3.521e-05]
["bitfinex","BTCUSD",1734244819928,0.74203717,101910.0,101900.0,3.521e-05]
["bitfinex","BTCUSD",1734244820340,0.96071095,101910.0,101900.0,3.521e-05]
["bitfinex","BTCUSD",1734244820550,1.03341063,101910.0,101900.0,3.521e-05]
["bitfinex","BTCUSD",1734244820799,1.03354287,101910.0,101900.0,3.521e-05]
["bitfinex","BTCUSD",1734244821218,0.96084319,101910.0,101900.0,3.521e-05]
["bitfinex","BTCUSD",1734244821652,1.03354287,101910.0,101900.0,3.521e-05]
["bitfinex","BTCUSD",1734244824496,1.16564287,101910.0,101900.0,3.521e-05]
["bitfinex","BTCUSD",1734244824929,1.16589829,101910.0,101900.0,3.521e-05]
["bitfinex","BTCUSD",1734244825368,0.29927,101900.0,101890.0,0.11601003]
["bitfinex","BTCUSD",1734244825581,0.48587478,101900.0,101890.0,0.11601003]
["bitfinex","BTCUSD",1734244829370,0.61718769,101900.0,101890.0,0.11601003]
["bitfinex","BTCUSD",1734244832341,0.79227157,101900.0,101890.0,0.12439375]
["bitfinex","BTCUSD",1734244832546,0.54600157,101900.0,101890.0,0.19709343]
["bitfinex","BTCUSD",1734244832750,0.21660478,101900.0,101890.0,0.4426648]
["bitfinex","BTCUSD",1734244832949,0.21660478,101900.0,101890.0,0.44168343]
["bitfinex","BTCUSD",1734244833155,0.21660478,101900.0,101890.0,0.36898375]
["bitfinex","BTCUSD",1734244833364,0.21660478,101900.0,101890.0,0.44168343]
["bitfinex","BTCUSD",1734244833600,0.34837386,101900.0,101890.0,0.44168343]
["bitfinex","BTCUSD",1734244833935,0.15205403,101900.0,101890.0,0.44168343]
["bitfinex","BTCUSD",1734244836155,0.15222643,101900.0,101890.0,0.44168343]
["bitfinex","BTCUSD",1734244836985,0.15222643,101900.0,101890.0,0.36898375]
["bitfinex","BTCUSD",1734244836986,0.15316496,101900.0,101890.0,0.36898375]
["bitfinex","BTCUSD",1734244837191,0.15316496,101900.0,101890.0,0.24539343]
["bitfinex","BTCUSD",1734244838002,0.15222643,101900.0,101890.0,0.24539343]
["bitfinex","BTCUSD",1734244838411,0.15222643,101900.0,101890.0,0.44168343]
["bitfinex","BTCUSD",1734244839352,0.15222643,101900.0,101890.0,0.59168343]
["bitfinex","BTCUSD",1734244852893,0.15222643,101900.0,101890.0,0.66438311]
["bitfinex","BTCUSD",1734244855226,0.15222643,101900.0,101890.0,0.59168343]
["bitfinex","BTCUSD",1734244857932,0.15222643,101900.0,101890.0,0.51898375]
["bitfinex","BTCUSD",1734244858133,0.15222643,101900.0,101890.0,0.59168343]
["bitfinex","BTCUSD",1734244861480,0.15222643,101900.0,101890.0,0.19329375]
["bitfinex","BTCUSD",1734244861850,0.43726348,101900.0,101890.0,0.19329375]
["bitfinex","BTCUSD",1734244862057,0.56806773,101900.0,101890.0,0.26599343]
["bitfinex","BTCUSD",1734244862260,0.37179773,101900.0,101890.0,0.26599343]
["bitfinex","BTCUSD",1734244863839,0.5574011,101900.0,101890.0,0.26599343]
["bitfinex","BTCUSD",1734244864738,0.8308711,101900.0,101890.0,0.19329375]
["bitfinex","BTCUSD",1734244865834,0.8308711,101900.0,101890.0,0.04329375]
["bitfinex","BTCUSD",1734244866061,0.8308711,101900.0,101890.0,0.11599343]
["bitfinex","BTCUSD",1734244867343,0.43564276,101900.0,101890.0,0.11599343]
["bitfinex","BTCUSD",1734244867537,0.83090437,101900.0,101890.0,0.04329375]
["bitfinex","BTCUSD",1734244873563,1.05049416,101900.0,101890.0,0.04329375]
["bitfinex","BTCUSD",1734244878517,0.96265825,101900.0,101890.0,0.04329375]
["bitfinex","BTCUSD",1734244880460,1.05050082,101900.0,101890.0,0.04329375]
["bitfinex","BTCUSD",1734244880860,0.96268905,101900.0,101890.0,0.04329375]
["bitfinex","BTCUSD",1734244881155,0.83092748,101900.0,101890.0,0.04329375]
["bitfinex","BTCUSD",1734244882433,0.96267564,101900.0,101890.0,0.04329375]
["bitfinex","BTCUSD",1734244884156,0.96267564,101900.0,101890.0,0.11599343]
["bitfinex","BTCUSD",1734244884361,0.96267564,101900.0,101890.0,0.04329375]
["bitfinex","BTCUSD",1734244885203,0.96267564,101900.0,101890.0,0.26959311]
["bitfinex","BTCUSD",1734244885204,0.65625931,101900.0,101890.0,0.26959311]
["bitfinex","BTCUSD",1734244885435,0.34879448,101900.0,101890.0,0.51578311]
["bitfinex","BTCUSD",1734244885637,0.12922643,101900.0,101890.0,0.44308343]
["bitfinex","BTCUSD",1734244886891,0.15222643,101900.0,101890.0,0.44308343]
["bitfinex","BTCUSD",1734244894261,0.24005614,101900.0,101890.0,0.44308343]
["bitfinex","BTCUSD",1734244894886,0.37180071,101900.0,101890.0,0.44308343]
["bitfinex","BTCUSD",1734244896512,0.54746014,101900.0,101890.0,0.44308343]
["bitfinex","BTCUSD",1734244896935,0.5474855,101900.0,101890.0,0.44308343]
["bitfinex","BTCUSD",1734244899350,0.54752678,101900.0,101890.0,0.44308343]
["bitfinex","BTCUSD",1734244900963,0.54752678,101900.0,101890.0,0.44096533]
["bitfinex","BTCUSD",1734244907150,0.37183773,101900.0,101890.0,0.44096533]
["bitfinex","BTCUSD",1734244909864,0.37191674,101900.0,101890.0,0.44096533]
["bitfinex","BTCUSD",1734244913476,0.37191674,101900.0,101890.0,0.31016533]
["bitfinex","BTCUSD",1734244915164,0.37191674,101900.0,101890.0,0.23746565]
["bitfinex","BTCUSD",1734244915363,0.37191674,101900.0,101890.0,0.31016533]
["bitfinex","BTCUSD",1734244915565,0.56818674,101900.0,101890.0,0.04117565]
["bitfinex","BTCUSD",1734244915850,0.64598674,101900.0,101890.0,0.04117565]
["bitfinex","BTCUSD",1734244916057,0.82173899,101900.0,101890.0,0.04117565]
["bitfinex","BTCUSD",1734244916227,0.95355319,101900.0,101890.0,0.04117565]
["bitfinex","BTCUSD",1734244919516,0.821739,101900.0,101890.0,0.04117565]
["bitfinex","BTCUSD",1734244920749,0.90961513,101900.0,101890.0,0.04117565]
["bitfinex","BTCUSD",1734244921370,0.64598675,101900.0,101890.0,0.04117565]
["bitfinex","BTCUSD",1734244922324,0.82167807,101900.0,101890.0,0.04117565]
["bitfinex","BTCUSD",1734244925074,0.82167807,101900.0,101890.0,0.11387533]
["bitfinex","BTCUSD",1734244925479,0.82167807,101900.0,101890.0,0.04117565]
["bitfinex","BTCUSD",1734244925730,0.95344064,101900.0,101890.0,0.04117565]
["bitfinex","BTCUSD",1734244926117,0.82167807,101900.0,101890.0,0.04117565]
["bitfinex","BTCUSD",1734244926316,0.95344064,101900.0,101890.0,0.04117565]
["bitfinex","BTCUSD",1734244926486,0.95343984,101900.0,101890.0,0.04117565]
["bitfinex","BTCUSD",1734244927497,0.87563984,101900.0,101890.0,0.04117565]
["bitfinex","BTCUSD",1734244929719,0.87558927,101900.0,101890.0,0.11387533]
["bitfinex","BTCUSD",1734244930918,0.5245454,101900.0,101890.0,0.51286501]
["bitfinex","BTCUSD",1734244931128,0.5245454,101900.0,101890.0,0.44016533]
["bitfinex","BTCUSD",1734244931365,0.34884779,101900.0,101890.0,0.44016533]
["bitfinex","BTCUSD",1734244932216,0.37184779,101900.0,101890.0,0.44016533]
["bitfinex","BTCUSD",1734244932673,0.37180808,101900.0,101890.0,0.44016533]
["bitfinex","BTCUSD",1734244936734,0.15222643,101900.0,101890.0,0.44016533]
["bitfinex","BTCUSD",1734244936939,0.37183071,101900.0,101890.0,0.44016533]
["bitfinex","BTCUSD",1734244941262,0.3718487,101900.0,101890.0,0.44016533]
["bitfinex","BTCUSD",1734244945582,0.37193873,101900.0,101890.0,0.44016533]
["bitfinex","BTCUSD",1734244946692,0.37192945,101900.0,101890.0,0.44016533]
["bitfinex","BTCUSD",1734244948235,0.37192945,101900.0,101890.0,0.31016533]
["bitfinex","BTCUSD",1734244950437,0.37192945,101900.0,101890.0,0.11387533]
["bitfinex","BTCUSD",1734244955740,0.37192945,101900.0,101890.0,0.19417533]
["bitfinex","BTCUSD",1734244955882,0.37192945,101900.0,101890.0,0.39046533]
["bitfinex","BTCUSD",1734244957269,0.37192945,101900.0,101890.0,0.43746533]
["bitfinex","BTCUSD",1734244964479,0.54769187,101900.0,101890.0,0.43746533]
["bitfinex","BTCUSD",1734244964702,0.54769187,101900.0,101890.0,0.36476565]
["bitfinex","BTCUSD",1734244964948,0.54769187,101900.0,101890.0,0.43746533]
["bitfinex","BTCUSD",1734244966028,0.37192945,101900.0,101890.0,0.43746533]
["bitfinex","BTCUSD",1734244967260,0.40192945,101900.0,101890.0,0.43746533]
["bitfinex","BTCUSD",1734244969357,0.57769187,101900.0,101890.0,0.43746533]
["bitfinex","BTCUSD",1734244970312,0.57769187,101900.0,101890.0,0.23746565]
["bitfinex","BTCUSD",1734244970520,0.57769187,101900.0,101890.0,0.31016533]
["bitfinex","BTCUSD",1734244974354,0.79739489,101900.0,101890.0,0.31016533]
["bitfinex","BTCUSD",1734244978519,0.79780443,101900.0,101890.0,0.31016533]
["bitfinex","BTCUSD",1734244980254,0.70986472,101900.0,101890.0,0.31016533]
["bitfinex","BTCUSD",1734244981523,0.70985642,101900.0,101890.0,0.31016533]
["bitfinex","BTCUSD",1734244983959,0.70970797,101900.0,101890.0,0.31016533]
["bitfinex","BTCUSD",1734244986807,0.70970797,101900.0,101890.0,0.39146533]
["bitfinex","BTCUSD",1734244987005,0.79764769,101900.0,101890.0,0.44076533]
["bitfinex","BTCUSD",1734244987430,0.57780186,101900.0,101890.0,0.44076533]
["bitfinex","BTCUSD",1734244989674,0.57775704,101900.0,101890.0,0.44076533]
["bitfinex","BTCUSD",1734244994530,0.57775704,101900.0,101890.0,0.36806565]
["bitfinex","BTCUSD",1734244994738,0.57775704,101900.0,101890.0,0.44076533]
["bitfinex","BTCUSD",1734244999603,0.57773863,101900.0,101890.0,0.44076533]
["bitfinex","BTCUSD",1734245001145,0.57773863,101900.0,101890.0,0.51346501]
["bitfinex","BTCUSD",1734245001724,0.57773863,101900.0,101890.0,0.44076533]
["bitfinex","BTCUSD",1734245002116,0.57773863,101900.0,101890.0,0.17177565]
["bitfinex","BTCUSD",1734245002320,0.57773863,101900.0,101890.0,0.11387533]
["bitfinex","BTCUSD",1734245002699,0.57773863,101900.0,101890.0,0.31016533]
["bitfinex","BTCUSD",1734245003510,0.57773863,101900.0,101890.0,0.11387533]
["bitfinex","BTCUSD",1734245004682,0.77400863,101900.0,101890.0,0.04117565]
["bitfinex","BTCUSD",1734245004931,1.0703201,101900.0,101890.0,0.11387533]
["bitfinex","BTCUSD",1734245005950,0.85050863,101900.0,101890.0,0.11387533]
["bitfinex","BTCUSD",1734245006152,0.67465945,101900.0,101890.0,0.11387533]
["bitfinex","BTCUSD",1734245006358,0.85049198,101900.0,101890.0,0.11387533]
["bitfinex","BTCUSD",1734245006562,0.85046971,101900.0,101890.0,0.11387533]
["bitfinex","BTCUSD",1734245009480,0.98230562,101900.0,101890.0,0.11387533]
["bitfinex","BTCUSD",1734245012276,0.98230562,101900.0,101890.0,0.10549161]
["bitfinex","BTCUSD",1734245012476,0.98230562,101900.0,101890.0,0.11395544]
["bitfinex","BTCUSD",1734245013081,0.98230562,101900.0,101890.0,0.04125576]
["bitfinex","BTCUSD",1734245013284,0.98212275,101900.0,101890.0,0.04125576]
["bitfinex","BTCUSD",1734245022372,0.98207388,101900.0,101890.0,0.04125576]
["bitfinex","BTCUSD",1734245026743,0.45484798,101900.0,101890.0,0.04125576]
["bitfinex","BTCUSD",1734245026907,0.98205934,101900.0,101890.0,0.04125576]
["bitfinex","BTCUSD",1734245028555,0.79721906,101900.0,101890.0,0.04125576]
["bitfinex","BTCUSD",1734245028764,0.72451938,101900.0,101890.0,0.04125576]
["bitfinex","BTCUSD",1734245028967,0.98812506,101900.0,101890.0,0.04125576]
["bitfinex","BTCUSD",1734245030444,0.72451938,101900.0,101890.0,0.04125576]
["bitfinex","BTCUSD",1734245030854,0.79721906,101900.0,101890.0,0.04125576]
["bitfinex","BTCUSD",1734245031880,0.72451938,101900.0,101890.0,0.04125576]
["bitfinex","BTCUSD",1734245032916,0.72445,101900.0,101890.0,0.04125576]
["bitfinex","BTCUSD",1734245034555,0.90014189,101900.0,101890.0,0.04125576]
["bitfinex","BTCUSD",1734245035482,0.72445,101900.0,101890.0,0.04125576]
["bitfinex","BTCUSD",1734245035711,0.90013982,101900.0,101890.0,0.04125576]
["bitfinex","BTCUSD",1734245035974,0.72445,101900.0,101890.0,0.04125576]
["bitfinex","BTCUSD",1734245038078,0.90013612,101900.0,101890.0,0.04125576]
["bitfinex","BTCUSD",1734245039869,0.98797242,101900.0,101890.0,0.04125576]
["bitfinex","BTCUSD",1734245040069,0.7683704,101900.0,101890.0,0.04125576]
["bitfinex","BTCUSD",1734245041112,0.84107008,101900.0,101890.0,0.04125576]
["bitfinex","BTCUSD",1734245041533,0.7683704,101900.0,101890.0,0.04125576]
["bitfinex","BTCUSD",1734245042347,0.76836682,101900.0,101890.0,0.04125576]
["bitfinex","BTCUSD",1734245044317,0.8410665,101900.0,101890.0,0.04125576]
["bitfinex","BTCUSD",1734245044944,0.76836682,101900.0,101890.0,0.04125576]
["bitfinex","BTCUSD",1734245047198,0.76835049,101900.0,101890.0,0.04125576]
["bitfinex","BTCUSD",1734245050019,0.76845591,101900.0,101890.0,0.04125576]
["bitfinex","BTCUSD",1734245051751,0.76847106,101900.0,101890.0,0.04125576]
["bitfinex","BTCUSD",1734245052381,0.84117074,101900.0,101890.0,0.04125576]
["bitfinex","BTCUSD",1734245052608,0.76847106,101900.0,101890.0,0.04125576]
["bitfinex","BTCUSD",1734245053879,0.84117074,101900.0,101890.0,0.04125576]
["bitfinex","BTCUSD",1734245054296,1.13774671,101900.0,101890.0,0.04125576]
["bitfinex","BTCUSD",1734245055580,0.84117074,101900.0,101890.0,0.04125576]
["bitfinex","BTCUSD",1734245056670,1.34117074,101900.0,101890.0,0.04125576]
["bitfinex","BTCUSD",1734245057756,1.38857074,101900.0,101890.0,0.04125576]
["bitfinex","BTCUSD",1734245060466,1.48762477,101900.0,101890.0,0.04125576]
["bitfinex","BTCUSD",1734245061334,1.38857074,101900.0,101890.0,0.04125576]
["bitfinex","BTCUSD",1734245064372,1.38827395,101900.0,101890.0,0.04125576]
["bitfinex","BTCUSD",1734245068648,1.38830782,101900.0,101890.0,0.04125576]
["bitfinex","BTCUSD",1734245069423,1.684588,101900.0,101890.0,0.04125576]
["bitfinex","BTCUSD",1734245073387,1.42122784,101900.0,101890.0,0.04125576]
["bitfinex","BTCUSD",1734245074428,1.34852816,101900.0,101890.0,0.04125576]
["bitfinex","BTCUSD",1734245074627,1.42122784,101900.0,101890.0,0.04125576]
["bitfinex","BTCUSD",1734245074909,1.37382784,101900.0,101890.0,0.04125576]
["bitfinex","BTCUSD",1734245075113,1.82750687,101900.0,101890.0,0.04125576]
["bitfinex","BTCUSD",1734245077431,1.82785666,101900.0,101890.0,0.04125576]
["bitfinex","BTCUSD",1734245086318,1.75515698,101900.0,101890.0,0.04125576]
["bitfinex","BTCUSD",1734245086528,1.22495661,101900.0,101890.0,0.04125576]
["bitfinex","BTCUSD",1734245086761,1.67913857,101900.0,101890.0,0.04125576]
["bitfinex","BTCUSD",1734245086926,1.67913857,101900.0,101890.0,0.11705576]
["bitfinex","BTCUSD",1734245087275,1.22495661,101900.0,101890.0,0.11705576]
["bitfinex","BTCUSD",1734245088338,1.22795661,101900.0,101890.0,0.11705576]
["bitfinex","BTCUSD",1734245089768,1.22895661,101900.0,101890.0,0.11705576]
["bitfinex","BTCUSD",1734245089966,1.30165629,101900.0,101890.0,0.11705576]
["bitfinex","BTCUSD",1734245090450,1.30165629,101900.0,101890.0,0.04125576]
["bitfinex","BTCUSD",1734245092250,1.30460186,101900.0,101890.0,0.04125576]
["bitfinex","BTCUSD",1734245095458,1.08244766,101900.0,101890.0,0.04125576]
["bitfinex","BTCUSD",1734245095655,1.37914045,101900.0,101890.0,0.04125576]
["bitfinex","BTCUSD",1734245097770,1.83345128,101900.0,101890.0,0.04125576]
["bitfinex","BTCUSD",1734245100233,1.83366361,101900.0,101890.0,0.04125576]
["bitfinex","BTCUSD",1734245102295,1.75626361,101900.0,101890.0,0.04125576]
["bitfinex","BTCUSD",1734245102496,1.68356393,101900.0,101890.0,0.12425576]
["bitfinex","BTCUSD",1734245103126,0.93234798,101900.0,101890.0,0.12425576]
["bitfinex","BTCUSD",1734245103261,1.68356307,101900.0,101890.0,0.12425576]
["bitfinex","BTCUSD",1734245107281,1.68643827,101900.0,101890.0,0.12425576]
["bitfinex","BTCUSD",1734245107480,1.68623415,101900.0,101890.0,0.12425576]
["bitfinex","BTCUSD",1734245110139,1.68661743,101900.0,101890.0,0.12425576]
["bitfinex","BTCUSD",1734245112125,1.68661222,101900.0,101890.0,0.12425576]
["bitfinex","BTCUSD",1734245113556,1.63661222,101900.0,101890.0,0.12425576]
["bitfinex","BTCUSD",1734245113762,1.68661222,101900.0,101890.0,0.12425576]
["bitfinex","BTCUSD",1734245114581,1.23206823,101900.0,101890.0,0.12425576]
["bitfinex","BTCUSD",1734245119364,1.27919303,101900.0,101890.0,0.24225544]
["bitfinex","BTCUSD",1734245119573,1.27919303,101900.0,101890.0,0.16955576]
["bitfinex","BTCUSD",1734245119787,1.54305412,101900.0,101890.0,0.16955576]
["bitfinex","BTCUSD",1734245121023,1.54299742,101900.0,101890.0,0.16955576]
["bitfinex","BTCUSD",1734245123290,1.24618301,101900.0,101890.0,0.16955576]
["bitfinex","BTCUSD",1734245124258,1.19618301,101900.0,101890.0,0.16955576]
["bitfinex","BTCUSD",1734245124498,1.24618301,101900.0,101890.0,0.16955576]
["bitfinex","BTCUSD",1734245125477,1.24618301,101900.0,101890.0,0.04125576]
["bitfinex","BTCUSD",1734245126074,1.54299742,101900.0,101890.0,0.04125576]
["bitfinex","BTCUSD",1734245126317,1.24618301,101900.0,101890.0,0.04125576]
["bitfinex","BTCUSD",1734245129378,1.68366027,101900.0,101890.0,0.04125576]
["bitfinex","BTCUSD",1734245129603,1.26816815,101900.0,101890.0,0.04125576]
["bitfinex","BTCUSD",1734245129752,1.25686239,101900.0,101890.0,0.04125576]
["bitfinex","BTCUSD",1734245129953,1.30686239,101900.0,101890.0,0.04125576]
["bitfinex","BTCUSD",1734245130467,1.30586239,101900.0,101890.0,0.04125576]
["bitfinex","BTCUSD",1734245131787,1.30286239,101900.0,101890.0,0.04125576]
["bitfinex","BTCUSD",1734245132422,1.45286239,101900.0,101890.0,0.04125576]
["bitfinex","BTCUSD",1734245134388,1.45277711,101900.0,101890.0,0.04125576]
["bitfinex","BTCUSD",1734245136223,1.37507711,101900.0,101890.0,0.04125576]
["bitfinex","BTCUSD",1734245138799,1.37507901,101900.0,101890.0,0.04125576]
["bitfinex","BTCUSD",1734245139002,1.32507901,101900.0,101890.0,0.04125576]
["bitfinex","BTCUSD",1734245139126,1.37507901,101900.0,101890.0,0.04125576]
["bitfinex","BTCUSD",1734245140873,1.63884868,101900.0,101890.0,0.04125576]
["bitfinex","BTCUSD",1734245141078,1.8294484,101900.0,101890.0,0.04125576]
["bitfinex","BTCUSD",1734245141275,1.37507901,101900.0,101890.0,0.04125576]
["bitfinex","BTCUSD",1734245142303,1.63885001,101900.0,101890.0,0.04125576]
["bitfinex","BTCUSD",1734245142478,1.63885001,101900.0,101890.0,0.12115576]
["bitfinex","BTCUSD",1734245142927,1.39211898,101900.0,101890.0,0.12115576]
["bitfinex","BTCUSD",1734245143573,1.34211898,101900.0,101890.0,0.12115576]
["bitfinex","BTCUSD",1734245144019,1.39211898,101900.0,101890.0,0.12115576]
["bitfinex","BTCUSD",1734245146100,1.39509526,101900.0,101890.0,0.12115576]
["bitfinex","BTCUSD",1734245146770,1.34509526,101900.0,101890.0,0.12115576]
["bitfinex","BTCUSD",1734245149176,0.94584898,101900.0,101890.0,0.24265544]
["bitfinex","BTCUSD",1734245149386,0.94584898,101900.0,101890.0,0.43894544]
["bitfinex","BTCUSD",1734245149387,0.92284898,101900.0,101890.0,0.43894544]
["bitfinex","BTCUSD",1734245149588,1.14265997,101900.0,101890.0,0.43894544]
["bitfinex","BTCUSD",1734245149804,1.18663868,101900.0,101890.0,0.43894544]
["bitfinex","BTCUSD",1734245150262,1.27454244,101900.0,101890.0,0.43894544]
["bitfinex","BTCUSD",1734245150464,1.18663868,101900.0,101890.0,0.43894544]
["bitfinex","BTCUSD",1734245151243,1.29752464,101900.0,101890.0,0.43894544]
["bitfinex","BTCUSD",1734245152813,1.07771365,101900.0,101890.0,0.36624576]
["bitfinex","BTCUSD",1734245153016,1.07771365,101900.0,101890.0,0.43894544]
["bitfinex","BTCUSD",1734245156044,1.07771365,101900.0,101890.0,0.24265544]
["bitfinex","BTCUSD",1734245156253,1.07771365,101900.0,101890.0,0.16995576]
["bitfinex","BTCUSD",1734245157305,0.90185667,101900.0,101890.0,0.16995576]
["bitfinex","BTCUSD",1734245157485,1.07771365,101900.0,101890.0,0.16995576]
["bitfinex","BTCUSD",1734245158115,0.90185667,101900.0,101890.0,0.16995576]
["bitfinex","BTCUSD",1734245162059,0.90185667,101900.0,101890.0,0.24265544]
["bitfinex","BTCUSD",1734245162495,1.09812667,101900.0,101890.0,0.04125576]
["bitfinex","BTCUSD",1734245162701,1.49379464,101900.0,101890.0,0.04125576]
["bitfinex","BTCUSD",1734245162905,1.40590868,101900.0,101890.0,0.04125576]
["bitfinex","BTCUSD",1734245166235,1.45590868,101900.0,101890.0,0.04125576]
["bitfinex","BTCUSD",1734245170147,1.45537433,101900.0,101890.0,0.04125576]
["bitfinex","BTCUSD",1734245172277,1.4553857,101900.0,101890.0,0.04125576]
["bitfinex","BTCUSD",1734245179514,0.92834798,101900.0,101890.0,0.04125576]
["bitfinex","BTCUSD",1734245179633,1.45549302,101900.0,101890.0,0.04125576]
["bitfinex","BTCUSD",1734245179897,1.45549302,101900.0,101890.0,0.12235576]
["bitfinex","BTCUSD",1734245180726,1.45543267,101900.0,101890.0,0.12235576]
["bitfinex","BTCUSD",1734245181216,1.20916267,101900.0,101890.0,0.24455544]
["bitfinex","BTCUSD",1734245181998,1.20916267,101900.0,101890.0,0.17185576]
["bitfinex","BTCUSD",1734245182405,1.20916267,101900.0,101890.0,0.24455544]
["bitfinex","BTCUSD",1734245184930,1.29703878,101900.0,101890.0,0.24455544]
["bitfinex","BTCUSD",1734245185161,0.9016966,101900.0,101890.0,0.24455544]
["bitfinex","BTCUSD",1734245185338,1.29724666,101900.0,101890.0,0.24455544]
["bitfinex","BTCUSD",1734245187677,0.90178108,101900.0,101890.0,0.51354512]
["bitfinex","BTCUSD",1734245187888,0.76995922,101900.0,101890.0,0.44084544]
["bitfinex","BTCUSD",1734245188298,0.68207798,101900.0,101890.0,0.44084544]
["bitfinex","BTCUSD",1734245190599,0.65207798,101900.0,101890.0,0.44084544]
["bitfinex","BTCUSD",1734245191989,0.65207798,101900.0,101890.0,0.51354512]
["bitfinex","BTCUSD",1734245192523,0.65207798,101900.0,101890.0,0.50508129]
["bitfinex","BTCUSD",1734245192727,0.65207798,101900.0,101890.0,0.51248386]
["bitfinex","BTCUSD",1734245194458,0.65207798,101900.0,101890.0,0.66248386]
["bitfinex","BTCUSD",1734245198164,0.65207798,101900.0,101890.0,0.67229935]
["bitfinex","BTCUSD",1734245205116,0.65207798,101900.0,101890.0,0.74499903]
["bitfinex","BTCUSD",1734245205329,0.04062779,101920.0,101910.0,1.7287727]
["bitfinex","BTCUSD",1734245205742,0.03963229,101920.0,101910.0,1.73352677]
["bitfinex","BTCUSD",1734245206734,0.03963229,101920.0,101910.0,1.65162677]
["bitfinex","BTCUSD",1734245208202,0.04057082,101920.0,101910.0,1.57892709]
["bitfinex","BTCUSD",1734245208381,0.04057082,101920.0,101910.0,1.65162677]
["bitfinex","BTCUSD",1734245212677,0.13979705,101920.0,101910.0,1.65162677]
["bitfinex","BTCUSD",1734245219876,0.27119705,101920.0,101910.0,1.38267609]
["bitfinex","BTCUSD",1734245220076,0.27119705,101920.0,101910.0,1.57892709]
["bitfinex","BTCUSD",1734245220077,0.22205852,101920.0,101910.0,1.57892709]
["bitfinex","BTCUSD",1734245222067,0.22205852,101920.0,101910.0,1.65162677]
["bitfinex","BTCUSD",1734245222632,0.13885852,101920.0,101910.0,1.65162677]
["bitfinex","BTCUSD",1734245222873,0.13979705,101920.0,101910.0,1.65162677]
["bitfinex","BTCUSD",1734245227362,0.22759909,101920.0,101910.0,1.65162677]
["bitfinex","BTCUSD",1734245227563,0.22666056,101920.0,101910.0,1.65162677]
["bitfinex","BTCUSD",1734245230286,0.35836362,101920.0,101910.0,1.65162677]
["bitfinex","BTCUSD",1734245230512,0.35846508,101920.0,101910.0,1.65162677]
["bitfinex","BTCUSD",1734245230947,0.22670114,101920.0,101910.0,1.65162677]
["bitfinex","BTCUSD",1734245231370,0.35846508,101920.0,101910.0,1.65162677]
["bitfinex","BTCUSD",1734245231817,0.35850774,101920.0,101910.0,1.65162677]
["bitfinex","BTCUSD",1734245233315,0.53422712,101920.0,101910.0,1.65162677]
["bitfinex","BTCUSD",1734245236462,0.53449105,101920.0,101910.0,1.65162677]
["bitfinex","BTCUSD",1734245237979,0.53449105,101920.0,101910.0,1.57892709]
["bitfinex","BTCUSD",1734245238141,0.53449105,101920.0,101910.0,1.65162677]
["bitfinex","BTCUSD",1734245239338,0.75428691,101920.0,101910.0,1.65162677]
["bitfinex","BTCUSD",1734245240056,0.53449105,101920.0,101910.0,1.65162677]
["bitfinex","BTCUSD",1734245240270,0.75428691,101920.0,101910.0,1.65162677]
["bitfinex","BTCUSD",1734245240836,0.75425591,101920.0,101910.0,1.65162677]
["bitfinex","BTCUSD",1734245245386,0.7544223,101920.0,101910.0,1.65162677]
["bitfinex","BTCUSD",1734245247381,0.66648462,101920.0,101910.0,1.65162677]
["bitfinex","BTCUSD",1734245250165,0.66648462,101920.0,101910.0,1.57892709]
["bitfinex","BTCUSD",1734245250580,0.67258362,101920.0,101910.0,1.57892709]
["bitfinex","BTCUSD",1734245255533,0.67258362,101920.0,101910.0,1.65162677]
["bitfinex","BTCUSD",1734245258932,0.67284966,101920.0,101910.0,1.65162677]
["bitfinex","BTCUSD",1734245263453,0.67288902,101920.0,101910.0,1.65162677]
["bitfinex","BTCUSD",1734245267982,0.67305916,101920.0,101910.0,1.65162677]
["bitfinex","BTCUSD",1734245272494,0.67303446,101920.0,101910.0,1.65162677]
["bitfinex","BTCUSD",1734245277005,0.6730297,101920.0,101910.0,1.65162677]
["bitfinex","BTCUSD",1734245278120,0.6730297,101920.0,101910.0,1.57892709]
["bitfinex","BTCUSD",1734245280474,0.6730297,101920.0,101910.0,1.38267609]
["bitfinex","BTCUSD",1734245280705,0.86584366,101920.0,101910.0,1.38267609]
["bitfinex","BTCUSD",1734245280924,0.78382561,101920.0,101910.0,1.38267609]
["bitfinex","BTCUSD",1734245281158,0.81382561,101920.0,101910.0,1.38267609]
["bitfinex","BTCUSD",1734245283116,0.88652529,101920.0,101910.0,1.38267609]
["bitfinex","BTCUSD",1734245284149,0.81356528,101920.0,101910.0,1.38267609]
["bitfinex","BTCUSD",1734245285627,0.88626496,101920.0,101910.0,1.38267609]
["bitfinex","BTCUSD",1734245288686,1.12325802,101920.0,101910.0,1.38267609]
["bitfinex","BTCUSD",1734245288915,1.07302666,101920.0,101910.0,1.03444601]
["bitfinex","BTCUSD",1734245289132,0.90948226,101920.0,101910.0,1.03444601]
["bitfinex","BTCUSD",1734245289344,0.92943084,101920.0,101910.0,1.0393431]
["bitfinex","BTCUSD",1734245289714,1.19279726,101920.0,101910.0,1.0393431]
["bitfinex","BTCUSD",1734245290573,1.17850388,101920.0,101910.0,1.0393431]
["bitfinex","BTCUSD",1734245291335,1.18550388,101920.0,101910.0,1.0393431]
["bitfinex","BTCUSD",1734245291478,1.18850388,101920.0,101910.0,1.0393431]
["bitfinex","BTCUSD",1734245292245,1.1882719,101920.0,101910.0,1.0393431]
["bitfinex","BTCUSD",1734245294500,0.92513746,101920.0,101910.0,1.0393431]
["bitfinex","BTCUSD",1734245294711,1.02419149,101920.0,101910.0,1.0393431]
["bitfinex","BTCUSD",1734245297499,1.24315213,101920.0,101910.0,1.0393431]
["bitfinex","BTCUSD",1734245298823,1.24315213,101920.0,101910.0,0.98360028]
["bitfinex","BTCUSD",1734245299069,1.39689117,101920.0,101910.0,0.86214288]
["bitfinex","BTCUSD",1734245299296,1.39771706,101920.0,101910.0,0.64794031]
["bitfinex","BTCUSD",1734245299504,1.61577204,101920.0,101910.0,0.64380057]
["bitfinex","BTCUSD",1734245299708,1.54307236,101920.0,101910.0,0.64380057]
["bitfinex","BTCUSD",1734245299917,1.32419149,101920.0,101910.0,0.64380057]
["bitfinex","BTCUSD",1734245301458,1.34719149,101920.0,101910.0,0.64380057]
["bitfinex","BTCUSD",1734245301668,1.46694117,101920.0,101910.0,0.64380057]
["bitfinex","BTCUSD",1734245303567,1.64195418,101920.0,101910.0,0.64380057]
["bitfinex","BTCUSD",1734245303997,1.64195418,101920.0,101910.0,0.64388667]
["bitfinex","BTCUSD",1734245304813,1.64189237,101920.0,101910.0,0.64388667]
["bitfinex","BTCUSD",1734245305019,1.70898466,101920.0,101910.0,0.64388667]
["bitfinex","BTCUSD",1734245307940,1.49649301,101920.0,101910.0,0.64388667]
["bitfinex","BTCUSD",1734245308157,1.64189237,101920.0,101910.0,0.64388667]
["bitfinex","BTCUSD",1734245308582,1.62194379,101920.0,101910.0,0.64388667]
["bitfinex","BTCUSD",1734245309232,1.44694161,101920.0,101910.0,0.64388667]
["bitfinex","BTCUSD",1734245309445,1.40318497,101920.0,101910.0,0.15316838]
["bitfinex","BTCUSD",1734245309661,1.62193008,101920.0,101910.0,0.15316838]
["bitfinex","BTCUSD",1734245309869,1.53443203,101920.0,101910.0,0.15316838]
["bitfinex","BTCUSD",1734245310292,1.62193156,101920.0,101910.0,0.15316838]
["bitfinex","BTCUSD",1734245311546,1.53443238,101920.0,101910.0,0.15316838]
["bitfinex","BTCUSD",1734245311751,1.55405812,101920.0,101910.0,0.15316838]
["bitfinex","BTCUSD",1734245312581,1.6365857,101920.0,101910.0,0.15316838]
["bitfinex","BTCUSD",1734245312998,1.49118634,101920.0,101910.0,0.15316838]
["bitfinex","BTCUSD",1734245313207,0.84226089,101920.0,101910.0,0.15316838]
["bitfinex","BTCUSD",1734245313456,0.638314,101920.0,101910.0,0.15316838]
["bitfinex","BTCUSD",1734245313661,0.71101368,101920.0,101910.0,0.15316838]
["bitfinex","BTCUSD",1734245313862,0.76101368,101920.0,101910.0,0.15316838]
["bitfinex","BTCUSD",1734245314715,0.78401368,101920.0,101910.0,0.15316838]
["bitfinex","BTCUSD",1734245314924,0.76438794,101920.0,101910.0,0.15316838]
["bitfinex","BTCUSD",1734245315402,0.81033231,101920.0,101910.0,0.15316838]
["bitfinex","BTCUSD",1734245315829,0.76033231,101920.0,101910.0,0.15316838]
["bitfinex","BTCUSD",1734245316593,0.81033231,101920.0,101910.0,0.15316838]
["bitfinex","BTCUSD",1734245316787,0.90973199,101920.0,101910.0,0.15316838]
["bitfinex","BTCUSD",1734245317000,1.04102491,101920.0,101910.0,0.15316838]
["bitfinex","BTCUSD",1734245318623,0.96832523,101920.0,101910.0,0.15316838]
["bitfinex","BTCUSD",1734245319486,1.27494621,101920.0,101910.0,0.15316838]
["bitfinex","BTCUSD",1734245319683,1.34764589,101920.0,101910.0,0.15316838]
["bitfinex","BTCUSD",1734245320317,1.27494621,101920.0,101910.0,0.15316838]
["bitfinex","BTCUSD",1734245320515,1.34764589,101920.0,101910.0,0.15316838]
["bitfinex","BTCUSD",1734245321388,1.21628526,101920.0,101910.0,0.15316838]
["bitfinex","BTCUSD",1734245322675,1.14358558,101920.0,101910.0,0.15316838]
["bitfinex","BTCUSD",1734245323508,0.96843808,101920.0,101910.0,0.15316838]
["bitfinex","BTCUSD",1734245323714,0.92252358,101920.0,101910.0,0.15316838]
["bitfinex","BTCUSD",1734245324068,0.97252358,101920.0,101910.0,0.15316838]
["bitfinex","BTCUSD",1734245324367,0.92252358,101920.0,101910.0,0.15316838]
["bitfinex","BTCUSD",1734245325393,0.96631046,101920.0,101910.0,0.15316838]
["bitfinex","BTCUSD",1734245325602,1.02568292,101920.0,101910.0,0.15316838]
["bitfinex","BTCUSD",1734245327954,1.0983826,101920.0,101910.0,0.15316838]
["bitfinex","BTCUSD",1734245328354,1.09883262,101920.0,101910.0,0.15316838]
["bitfinex","BTCUSD",1734245328741,1.15773262,101920.0,101910.0,0.15316838]
["bitfinex","BTCUSD",1734245329039,1.09883262,101920.0,101910.0,0.15316838]
["bitfinex","BTCUSD",1734245331120,1.02613294,101920.0,101910.0,0.15316838]
["bitfinex","BTCUSD",1734245331332,1.01676048,101920.0,101910.0,0.15316838]
["bitfinex","BTCUSD",1734245331583,0.96676048,101920.0,101910.0,0.15316838]
["bitfinex","BTCUSD",1734245331792,1.03946016,101920.0,101910.0,0.15316838]
["bitfinex","BTCUSD",1734245336490,1.05950506,101920.0,101910.0,0.15316838]
["bitfinex","BTCUSD",1734245337242,1.05976255,101920.0,101910.0,0.15316838]
["bitfinex","BTCUSD",1734245337441,1.13877168,101920.0,101910.0,0.15316838]
["bitfinex","BTCUSD",1734245337648,1.066072,101920.0,101910.0,0.15316838]
["bitfinex","BTCUSD",1734245338453,1.13877168,101920.0,101910.0,0.15316838]
["bitfinex","BTCUSD",1734245341057,1.13876948,101920.0,101910.0,0.15316838]
["bitfinex","BTCUSD",1734245341473,0.9893698,101920.0,101910.0,0.15316838]
["bitfinex","BTCUSD",1734245341681,0.89031577,101920.0,101910.0,0.15316838]
["bitfinex","BTCUSD",1734245342093,0.94031577,101920.0,101910.0,0.15316838]
["bitfinex","BTCUSD",1734245342511,0.94331219,101920.0,101910.0,0.15316838]
["bitfinex","BTCUSD",1734245343736,0.89331219,101920.0,101910.0,0.15316838]
["bitfinex","BTCUSD",1734245344064,0.94331219,101920.0,101910.0,0.15316838]
["bitfinex","BTCUSD",1734245348877,0.94342862,101920.0,101910.0,0.15316838]
["bitfinex","BTCUSD",1734245350678,0.62988562,101920.0,101910.0,0.15316838]
["bitfinex","BTCUSD",1734245350888,0.89349158,101920.0,101910.0,0.15316838]
["bitfinex","BTCUSD",1734245352333,0.94349158,101920.0,101910.0,0.15316838]
["bitfinex","BTCUSD",1734245353451,0.89354223,101920.0,101910.0,0.15316838]
["bitfinex","BTCUSD",1734245353703,0.94354223,101920.0,101910.0,0.15316838]
["bitfinex","BTCUSD",1734245353930,1.11529594,101920.0,101910.0,0.15316838]
["bitfinex","BTCUSD",1734245354185,1.52977961,101920.0,101910.0,0.15316838]
["bitfinex","BTCUSD",1734245354389,1.07555333,101920.0,101910.0,0.15316838]
["bitfinex","BTCUSD",1734245357297,1.14825301,101920.0,101910.0,0.15316838]
["bitfinex","BTCUSD",1734245357518,1.68457929,101920.0,101910.0,0.15316838]
["bitfinex","BTCUSD",1734245357793,1.68508243,101920.0,101910.0,0.15316838]
["bitfinex","BTCUSD",1734245361191,1.51332872,101920.0,101910.0,0.15316838]
["bitfinex","BTCUSD",1734245361404,0.97671252,101920.0,101910.0,0.15316838]
["bitfinex","BTCUSD",1734245362062,1.0494122,101920.0,101910.0,0.15316838]
["bitfinex","BTCUSD",1734245363168,0.97671252,101920.0,101910.0,0.15316838]
["bitfinex","BTCUSD",1734245363970,1.0494122,101920.0,101910.0,0.15316838]
["bitfinex","BTCUSD",1734245364166,0.97671252,101920.0,101910.0,0.15316838]
["bitfinex","BTCUSD",1734245365110,0.99658863,101920.0,101910.0,0.15316838]
["bitfinex","BTCUSD",1734245366758,0.99666332,101920.0,101910.0,0.15316838]
["bitfinex","BTCUSD",1734245369021,1.05556332,101920.0,101910.0,0.15316838]
["bitfinex","BTCUSD",1734245369223,1.08892003,101920.0,101910.0,0.15316838]
["bitfinex","BTCUSD",1734245369869,0.99666332,101920.0,101910.0,0.15316838]
["bitfinex","BTCUSD",1734245372090,1.069363,101920.0,101910.0,0.15316838]
["bitfinex","BTCUSD",1734245372494,0.97678721,101920.0,101910.0,0.15316838]
["bitfinex","BTCUSD",1734245372921,0.97379079,101920.0,101910.0,0.15316838]
["bitfinex","BTCUSD",1734245373121,1.04649047,101920.0,101910.0,0.15316838]
["bitfinex","BTCUSD",1734245373329,1.1455445,101920.0,101910.0,0.15316838]
["bitfinex","BTCUSD",1734245373650,1.60017506,101920.0,101910.0,0.15316838]
["bitfinex","BTCUSD",1734245375682,1.6001838,101920.0,101910.0,0.15316838]
["bitfinex","BTCUSD",1734245378345,1.6813838,101920.0,101910.0,0.15316838]
["bitfinex","BTCUSD",1734245382105,1.19375815,101920.0,101910.0,0.11254837]
["bitfinex","BTCUSD",1734245382321,1.64839336,101920.0,101910.0,0.11254837]
["bitfinex","BTCUSD",1734245382539,1.38447812,101920.0,101910.0,0.07721257]
["bitfinex","BTCUSD",1734245382745,0.03,101910.0,101900.0,8.61e-05]
["bitfinex","BTCUSD",1734245382956,0.98750743,101910.0,101900.0,8.61e-05]
["bitfinex","BTCUSD",1734245383162,0.66187976,101910.0,101900.0,8.61e-05]
["bitfinex","BTCUSD",1734245383981,0.66487976,101910.0,101900.0,8.61e-05]
["bitfinex","BTCUSD",1734245384186,0.66587976,101910.0,101900.0,8.61e-05]
["bitfinex","BTCUSD",1734245384605,0.66574076,101910.0,101900.0,8.61e-05]
["bitfinex","BTCUSD",1734245385214,0.68874076,101910.0,101900.0,8.61e-05]
["bitfinex","BTCUSD",1734245386043,0.33049,101890.0,101880.0,8.62e-05]
["bitfinex","BTCUSD",1734245386260,0.98860232,101890.0,101880.0,8.62e-05]
["bitfinex","BTCUSD",1734245386469,0.79860804,101880.0,101870.0,2e-07]
["bitfinex","BTCUSD",1734245386679,0.449328,101870.0,101860.0,2e-07]
["bitfinex","BTCUSD",1734245386894,0.93019031,101870.0,101860.0,2e-07]
["bitfinex","BTCUSD",1734245387107,0.88474064,101870.0,101860.0,2e-07]
["bitfinex","BTCUSD",1734245387313,0.84039939,101870.0,101860.0,2e-07]
["bitfinex","BTCUSD",1734245387924,0.84045409,101870.0,101860.0,2e-07]
["bitfinex","BTCUSD",1734245388345,1.01577858,101870.0,101860.0,2e-07]
["bitfinex","BTCUSD",1734245388554,1.11483261,101870.0,101860.0,2e-07]
["bitfinex","BTCUSD",1734245388773,1.13462256,101870.0,101860.0,2e-07]
["bitfinex","BTCUSD",1734245389266,1.03556853,101870.0,101860.0,2e-07]
["bitfinex","BTCUSD",1734245389550,1.16699385,101870.0,101860.0,2e-07]
["bitfinex","BTCUSD",1734245390674,1.17695039,101870.0,101860.0,2e-07]
["bitfinex","BTCUSD",1734245391307,1.04518005,101870.0,101860.0,2e-07]
["bitfinex","BTCUSD",1734245392399,0.399347,101860.0,101850.0,0.0150202]
["bitfinex","BTCUSD",1734245392611,1.08759931,101860.0,101850.0,0.0150202]
["bitfinex","BTCUSD",1734245392819,1.30691699,101860.0,101850.0,0.0150202]
["bitfinex","BTCUSD",1734245393021,1.16884667,101860.0,101850.0,0.0150202]
["bitfinex","BTCUSD",1734245393223,1.21884667,101860.0,101850.0,0.0150202]
["bitfinex","BTCUSD",1734245393375,1.306312,101860.0,101850.0,0.020736]
["bitfinex","BTCUSD",1734245393588,1.306312,101860.0,101850.0,0.0150202]
["bitfinex","BTCUSD",1734245393967,1.308312,101860.0,101850.0,0.0150202]
["bitfinex","BTCUSD",1734245394388,1.08954272,101860.0,101850.0,0.0150202]
["bitfinex","BTCUSD",1734245394820,1.04054272,101860.0,101850.0,0.0150202]
["bitfinex","BTCUSD",1734245394956,1.09054272,101860.0,101850.0,0.0150202]
["bitfinex","BTCUSD",1734245395157,1.01784304,101860.0,101850.0,0.0940202]
["bitfinex","BTCUSD",1734245395359,0.37840103,101860.0,101850.0,0.1390202]
["bitfinex","BTCUSD",1734245395815,0.37840103,101860.0,101850.0,0.14471223]
["bitfinex","BTCUSD",1734245395816,0.45110071,101860.0,101850.0,0.14471223]
["bitfinex","BTCUSD",1734245396190,0.44910071,101860.0,101850.0,0.14471223]
["bitfinex","BTCUSD",1734245396402,0.39910071,101860.0,101850.0,0.14471223]
["bitfinex","BTCUSD",1734245396616,0.47110071,101860.0,101850.0,0.14471223]
["bitfinex","BTCUSD",1734245396823,0.42110071,101860.0,101850.0,0.14471223]
["bitfinex","BTCUSD",1734245399746,0.47110071,101860.0,101850.0,0.14471223]
["bitfinex","BTCUSD",1734245400062,0.47310071,101860.0,101850.0,0.14471223]
["bitfinex","BTCUSD",1734245400278,0.54580039,101860.0,101850.0,0.14471223]
["bitfinex","BTCUSD",1734245400505,0.47410071,101860.0,101850.0,0.14471223]
["bitfinex","BTCUSD",1734245402749,0.47410071,101860.0,101850.0,0.12971223]
["bitfinex","BTCUSD",1734245404070,0.47410071,101860.0,101850.0,0.12979843]
["bitfinex","BTCUSD",1734245407062,0.45910071,101860.0,101850.0,0.12979843]
["bitfinex","BTCUSD",1734245409073,0.38640103,101860.0,101850.0,0.12979843]
["bitfinex","BTCUSD",1734245409488,0.38540103,101860.0,101850.0,0.12979843]
["bitfinex","BTCUSD",1734245409898,0.38340103,101860.0,101850.0,0.12979843]
["bitfinex","BTCUSD",1734245410528,0.45610071,101860.0,101850.0,0.12979843]
["bitfinex","BTCUSD",1734245411359,0.399367,101850.0,101840.0,0.04996]
["bitfinex","BTCUSD",1734245411571,1.11952039,101850.0,101840.0,0.04996]
["bitfinex","BTCUSD",1734245411784,1.28789474,101850.0,101840.0,0.04996]
["bitfinex","BTCUSD",1734245412042,1.28789474,101850.0,101820.0,8.61e-05]
["bitfinex","BTCUSD",1734245412043,0.82180436,101830.0,101820.0,8.61e-05]
["bitfinex","BTCUSD",1734245412281,0.84815871,101830.0,101820.0,8.61e-05]
["bitfinex","BTCUSD",1734245412719,0.92085839,101830.0,101820.0,8.61e-05]
["bitfinex","BTCUSD",1734245412920,0.90297444,101830.0,101820.0,8.61e-05]
["bitfinex","BTCUSD",1734245413346,0.73612455,101830.0,101820.0,8.61e-05]
["bitfinex","BTCUSD",1734245413574,0.73628855,101830.0,101820.0,8.61e-05]
["bitfinex","BTCUSD",1734245414232,1.1236,101830.0,101820.0,8.61e-05]
["bitfinex","BTCUSD",1734245415155,1.03628855,101830.0,101820.0,8.61e-05]
["bitfinex","BTCUSD",1734245415366,0.95978855,101830.0,101820.0,8.61e-05]
["bitfinex","BTCUSD",1734245415715,1.07054108,101830.0,101820.0,8.61e-05]
["bitfinex","BTCUSD",1734245416338,0.98893649,101830.0,101820.0,8.61e-05]
["bitfinex","BTCUSD",1734245420399,0.73893649,101830.0,101820.0,8.61e-05]
["bitfinex","BTCUSD",1734245420975,0.68893649,101830.0,101820.0,8.61e-05]
["bitfinex","BTCUSD",1734245421414,0.73893649,101830.0,101820.0,8.61e-05]
["bitfinex","BTCUSD",1734245422042,0.68893649,101830.0,101820.0,8.61e-05]
["bitfinex","BTCUSD",1734245422279,0.81799052,101830.0,101820.0,8.61e-05]
["bitfinex","BTCUSD",1734245422546,0.60777097,101830.0,101820.0,8.61e-05]
["bitfinex","BTCUSD",1734245422978,0.60777097,101830.0,101820.0,0.0802861]
["bitfinex","BTCUSD",1734245425350,0.38831035,101830.0,101820.0,0.0802861]
["bitfinex","BTCUSD",1734245428044,0.38831035,101830.0,101820.0,8.61e-05]
["bitfinex","BTCUSD",1734245428045,0.43831035,101830.0,101820.0,8.61e-05]
["bitfinex","BTCUSD",1734245428252,0.53736438,101830.0,101820.0,8.61e-05]
["bitfinex","BTCUSD",1734245428456,0.43831035,101830.0,101820.0,8.61e-05]
["bitfinex","BTCUSD",1734245430583,0.54947587,101830.0,101820.0,8.61e-05]
["bitfinex","BTCUSD",1734245430791,0.65679828,101830.0,101820.0,8.61e-05]
["bitfinex","BTCUSD",1734245430995,1.03158863,101830.0,101820.0,8.61e-05]
["bitfinex","BTCUSD",1734245431407,1.46029612,101830.0,101820.0,8.61e-05]
["bitfinex","BTCUSD",1734245431608,1.3491306,101830.0,101820.0,8.61e-05]
["bitfinex","BTCUSD",1734245433008,1.25007657,101830.0,101820.0,8.61e-05]
["bitfinex","BTCUSD",1734245436980,1.31124209,101830.0,101820.0,8.61e-05]
["bitfinex","BTCUSD",1734245437185,1.22384692,101830.0,101820.0,8.61e-05]
["bitfinex","BTCUSD",1734245438411,1.1126814,101830.0,101820.0,8.61e-05]
["bitfinex","BTCUSD",1734245439077,1.11563253,101830.0,101820.0,8.61e-05]
["bitfinex","BTCUSD",1734245439278,1.28762646,101830.0,101820.0,8.61e-05]
["bitfinex","BTCUSD",1734245440329,1.37514163,101830.0,101820.0,8.61e-05]
["bitfinex","BTCUSD",1734245441950,1.37586817,101830.0,101820.0,8.61e-05]
["bitfinex","BTCUSD",1734245443313,1.37588278,101830.0,101820.0,8.61e-05]
["bitfinex","BTCUSD",1734245444031,1.27682875,101830.0,101820.0,8.61e-05]
["bitfinex","BTCUSD",1734245444443,1.18929803,101830.0,101820.0,8.61e-05]
["bitfinex","BTCUSD",1734245448259,1.27687022,101830.0,101820.0,8.61e-05]
["bitfinex","BTCUSD",1734245448568,1.1863469,101830.0,101820.0,8.61e-05]
["bitfinex","BTCUSD",1734245448785,1.20099232,101830.0,101820.0,8.61e-05]
["bitfinex","BTCUSD",1734245449117,1.11635253,101830.0,101820.0,8.61e-05]
["bitfinex","BTCUSD",1734245449540,0.276425,101820.0,101800.0,0.0810861]
["bitfinex","BTCUSD",1734245449760,0.34474028,101810.0,101800.0,0.0810861]
["bitfinex","BTCUSD",1734245449971,0.32549803,101810.0,101800.0,0.0810861]
["bitfinex","BTCUSD",1734245450175,0.41309185,101810.0,101800.0,0.0810861]
["bitfinex","BTCUSD",1734245450822,0.41311142,101810.0,101800.0,0.0810861]
["bitfinex","BTCUSD",1734245451025,0.41311142,101810.0,101800.0,0.08715145]
["bitfinex","BTCUSD",1734245451610,0.43611142,101810.0,101800.0,0.08715145]
["bitfinex","BTCUSD",1734245453492,0.7427583,101810.0,101800.0,0.08715145]
["bitfinex","BTCUSD",1734245454560,0.96179179,101810.0,101800.0,0.08715145]
["bitfinex","BTCUSD",1734245454998,0.34849803,101810.0,101800.0,0.08715145]
["bitfinex","BTCUSD",1734245455208,0.96249515,101810.0,101800.0,0.08715145]
["bitfinex","BTCUSD",1734245455628,0.87478128,101810.0,101800.0,0.08715145]
["bitfinex","BTCUSD",1734245456466,0.74321047,101810.0,101800.0,0.08715145]
["bitfinex","BTCUSD",1734245457554,0.75308219,101810.0,101800.0,0.08715145]
["bitfinex","BTCUSD",1734245459471,0.77334151,101810.0,101800.0,0.08715145]
["bitfinex","BTCUSD",1734245464731,0.57689751,101810.0,101800.0,0.47829425]
["bitfinex","BTCUSD",1734245465000,0.5768907,101810.0,101800.0,0.40535435]
["bitfinex","BTCUSD",1734245465277,0.5768907,101810.0,101800.0,0.20889135]
["bitfinex","BTCUSD",1734245465278,0.40121808,101810.0,101800.0,0.20889135]
["bitfinex","BTCUSD",1734245465524,0.7733347,101810.0,101800.0,0.20889135]
["bitfinex","BTCUSD",1734245465794,0.7733347,101810.0,101800.0,0.13595145]
["bitfinex","BTCUSD",1734245466185,0.7733347,101810.0,101800.0,0.20889135]
["bitfinex","BTCUSD",1734245466819,0.75362633,101810.0,101800.0,0.20889135]
["bitfinex","BTCUSD",1734245469242,0.75362633,101810.0,101800.0,0.21052669]
["bitfinex","BTCUSD",1734245470170,0.9732171,101810.0,101800.0,0.13758679]
["bitfinex","BTCUSD",1734245470799,0.9732171,101810.0,101800.0,0.14007314]
["bitfinex","BTCUSD",1734245471181,0.97325791,101810.0,101800.0,0.14007314]
["bitfinex","BTCUSD",1734245471565,0.97425791,101810.0,101800.0,0.14007314]
["bitfinex","BTCUSD",1734245472176,0.95925791,101810.0,101800.0,0.14007314]
["bitfinex","BTCUSD",1734245472554,0.87141675,101810.0,101800.0,0.14007314]
["bitfinex","BTCUSD",1734245473137,0.95926759,101810.0,101800.0,0.14007314]
["bitfinex","BTCUSD",1734245473591,0.67497275,101810.0,101800.0,0.33653614]
["bitfinex","BTCUSD",1734245474007,0.67497275,101810.0,101800.0,0.14007314]
["bitfinex","BTCUSD",1734245474727,0.76284056,101810.0,101800.0,0.14007314]
["bitfinex","BTCUSD",1734245476617,0.67497275,101810.0,101800.0,0.14007314]
["bitfinex","BTCUSD",1734245477457,0.76286111,101810.0,101800.0,0.14007314]
["bitfinex","BTCUSD",1734245477902,0.67497275,101810.0,101800.0,0.14007314]
["bitfinex","BTCUSD",1734245478206,0.76286158,101810.0,101800.0,0.33653614]
["bitfinex","BTCUSD",1734245480315,0.73986158,101810.0,101800.0,0.48241594]
["bitfinex","BTCUSD",1734245480520,0.34457633,101810.0,101800.0,0.48241594]
["bitfinex","BTCUSD",1734245480720,0.12492575,101810.0,101800.0,0.48241594]
["bitfinex","BTCUSD",1734245481132,0.12492575,101810.0,101800.0,0.33653614]
["bitfinex","BTCUSD",1734245481328,0.12492575,101810.0,101800.0,0.40947604]
["bitfinex","BTCUSD",1734245481534,0.34357633,101810.0,101800.0,0.40947604]
["bitfinex","BTCUSD",1734245481948,0.36657633,101810.0,101800.0,0.40947604]
["bitfinex","BTCUSD",1734245483878,0.36657633,101810.0,101800.0,0.33653614]
["bitfinex","BTCUSD",1734245484081,0.54225866,101810.0,101800.0,0.33653614]
["bitfinex","BTCUSD",1734245484940,0.73870266,101810.0,101800.0,0.14007314]
["bitfinex","BTCUSD",1734245488706,0.73874015,101810.0,101800.0,0.14007314]
["bitfinex","BTCUSD",1734245488939,0.54229615,101810.0,101800.0,0.21301304]
["bitfinex","BTCUSD",1734245489193,0.73874015,101810.0,101800.0,0.14007314]
["bitfinex","BTCUSD",1734245491553,0.73874015,101810.0,101800.0,0.01027314]
["bitfinex","BTCUSD",1734245493845,0.54229615,101810.0,101800.0,0.40537604]
["bitfinex","BTCUSD",1734245495465,0.54246835,101810.0,101800.0,0.40537604]
["bitfinex","BTCUSD",1734245501950,0.54249821,101810.0,101800.0,0.40537604]
["bitfinex","BTCUSD",1734245502527,0.54249821,101810.0,101800.0,0.47831594]
["bitfinex","BTCUSD",1734245503739,0.73894221,101810.0,101800.0,0.13597314]
["bitfinex","BTCUSD",1734245503954,0.73894221,101810.0,101800.0,0.01027314]
["bitfinex","BTCUSD",1734245504158,0.95860903,101810.0,101800.0,0.01027314]
["bitfinex","BTCUSD",1734245504401,0.56320877,101810.0,101800.0,0.01027314]
["bitfinex","BTCUSD",1734245504611,0.61320877,101810.0,101800.0,0.01027314]
["bitfinex","BTCUSD",1734245504821,0.95410895,101810.0,101800.0,0.01027314]
["bitfinex","BTCUSD",1734245505060,0.73444213,101810.0,101800.0,0.01027314]
["bitfinex","BTCUSD",1734245506082,0.47084195,101810.0,101800.0,0.01027314]
["bitfinex","BTCUSD",1734245506307,0.73445052,101810.0,101800.0,0.01027314]
["bitfinex","BTCUSD",1734245507878,0.73545052,101810.0,101800.0,0.01027314]
["bitfinex","BTCUSD",1734245510472,0.7353778,101810.0,101800.0,0.01027314]
["bitfinex","BTCUSD",1734245510670,0.75482255,101810.0,101800.0,0.01027314]
["bitfinex","BTCUSD",1734245511100,0.97442036,101810.0,101800.0,0.01027314]
["bitfinex","BTCUSD",1734245513076,1.04007281,101810.0,101800.0,0.01027314]
["bitfinex","BTCUSD",1734245513267,0.820475,101810.0,101800.0,0.01027314]
["bitfinex","BTCUSD",1734245513480,0.970475,101810.0,101800.0,0.01027314]
["bitfinex","BTCUSD",1734245514683,0.97039834,101810.0,101800.0,0.01027314]
["bitfinex","BTCUSD",1734245515094,1.00039834,101810.0,101800.0,0.01027314]
["bitfinex","BTCUSD",1734245515312,1.25039834,101810.0,101800.0,0.01027314]
["bitfinex","BTCUSD",1734245515535,1.29649834,101810.0,101800.0,0.01027314]
["bitfinex","BTCUSD",1734245515904,1.34649834,101810.0,101800.0,0.01027314]
["bitfinex","BTCUSD",1734245516569,1.37943074,101810.0,101800.0,0.01027314]
["bitfinex","BTCUSD",1734245516775,1.32943074,101810.0,101800.0,0.01027314]
["bitfinex","BTCUSD",1734245516987,1.38232753,101810.0,101800.0,0.01027314]
["bitfinex","BTCUSD",1734245517222,1.38332753,101810.0,101800.0,0.01027314]
["bitfinex","BTCUSD",1734245517442,1.31767508,101810.0,101800.0,0.01027314]
["bitfinex","BTCUSD",1734245517642,1.38232753,101810.0,101800.0,0.01027314]
["bitfinex","BTCUSD",1734245517871,1.38732753,101810.0,101800.0,0.01027314]
["bitfinex","BTCUSD",1734245518898,1.32167508,101810.0,101800.0,0.01027314]
["bitfinex","BTCUSD",1734245519175,1.38732753,101810.0,101800.0,0.01027314]
["bitfinex","BTCUSD",1734245519854,1.65052556,101810.0,101800.0,0.01027314]
["bitfinex","BTCUSD",1734245521638,1.35413397,101810.0,101800.0,0.01027314]
["bitfinex","BTCUSD",1734245526392,1.23848152,101810.0,101800.0,0.01027314]
["bitfinex","BTCUSD",1734245526604,1.30413397,101810.0,101800.0,0.01027314]
["bitfinex","BTCUSD",1734245529138,1.23848152,101810.0,101800.0,0.01027314]
["bitfinex","BTCUSD",1734245530373,1.23829041,101810.0,101800.0,0.01027314]
["bitfinex","BTCUSD",1734245531199,1.02528349,101810.0,101800.0,0.01027314]
["bitfinex","BTCUSD",1734245531404,1.46136742,101810.0,101800.0,0.01027314]
["bitfinex","BTCUSD",1734245531606,1.41136742,101810.0,101800.0,0.01027314]
["bitfinex","BTCUSD",1734245531897,1.46136742,101810.0,101800.0,0.01027314]
["bitfinex","BTCUSD",1734245532226,1.121058,101810.0,101800.0,0.01027314]
["bitfinex","BTCUSD",1734245533758,1.2691736,101810.0,101800.0,0.01027314]
["bitfinex","BTCUSD",1734245534188,1.36209554,101810.0,101800.0,0.01027314]
["bitfinex","BTCUSD",1734245534402,1.5051358,101810.0,101800.0,0.01027314]
["bitfinex","BTCUSD",1734245534605,1.50516937,101810.0,101800.0,0.01027314]
["bitfinex","BTCUSD",1734245537232,1.3736479,101810.0,101800.0,0.01027314]
["bitfinex","BTCUSD",1734245539028,1.2964479,101810.0,101800.0,0.01027314]
["bitfinex","BTCUSD",1734245539854,1.34359552,101810.0,101800.0,0.01027314]
["bitfinex","BTCUSD",1734245544097,1.16823356,101810.0,101800.0,0.01027314]
["bitfinex","BTCUSD",1734245546133,1.4312765,101810.0,101800.0,0.01027314]
["bitfinex","BTCUSD",1734245547259,1.43179581,101810.0,101800.0,0.01027314]
["bitfinex","BTCUSD",1734245548125,1.21235731,101810.0,101800.0,0.01027314]
["bitfinex","BTCUSD",1734245551799,1.21250182,101810.0,101800.0,0.01027314]
["bitfinex","BTCUSD",1734245552036,1.1653542,101810.0,101800.0,0.01027314]
["bitfinex","BTCUSD",1734245555834,1.16538265,101810.0,101800.0,0.01027314]
["bitfinex","BTCUSD",1734245557330,1.16248586,101810.0,101800.0,0.01027314]
["bitfinex","BTCUSD",1734245558846,1.16541504,101810.0,101800.0,0.01027314]
["bitfinex","BTCUSD",1734245560570,1.16248586,101810.0,101800.0,0.01027314]
["bitfinex","BTCUSD",1734245563812,1.16248586,101810.0,101800.0,0.09277314]
["bitfinex","BTCUSD",1734245564720,1.16251872,101810.0,101800.0,0.09277314]
["bitfinex","BTCUSD",1734245569038,1.16255342,101810.0,101800.0,0.09277314]
["bitfinex","BTCUSD",1734245575636,0.81610942,101810.0,101800.0,0.40358478]
["bitfinex","BTCUSD",1734245575846,0.68591524,101810.0,101800.0,0.40358478]
["bitfinex","BTCUSD",1734245576265,0.59819718,101810.0,101800.0,0.40358478]
["bitfinex","BTCUSD",1734245577966,0.59818718,101810.0,101800.0,0.33793614]
["bitfinex","BTCUSD",1734245578168,0.59318718,101810.0,101800.0,0.40358478]
["bitfinex","BTCUSD",1734245578588,0.59418718,101810.0,101800.0,0.33793614]
["bitfinex","BTCUSD",1734245578833,0.59318718,101810.0,101800.0,0.33793614]
["bitfinex","BTCUSD",1734245579037,0.59318718,101810.0,101800.0,0.40358478]
["bitfinex","BTCUSD",1734245579243,0.59418718,101810.0,101800.0,0.40358478]
["bitfinex","BTCUSD",1734245579650,0.59318718,101810.0,101800.0,0.40358478]
["bitfinex","BTCUSD",1734245579854,0.59418718,101810.0,101800.0,0.40358478]
["bitfinex","BTCUSD",1734245580300,0.70661025,101810.0,101800.0,0.40358478]
["bitfinex","BTCUSD",1734245589826,0.17909795,101810.0,101800.0,0.40358478]
["bitfinex","BTCUSD",1734245590059,0.70758453,101810.0,101800.0,0.40358478]
["bitfinex","BTCUSD",1734245590262,0.706646,101810.0,101800.0,0.40358478]
["bitfinex","BTCUSD",1734245591239,0.7945833,101810.0,101800.0,0.40358478]
["bitfinex","BTCUSD",1734245591875,0.79458491,101810.0,101800.0,0.20712178]
["bitfinex","BTCUSD",1734245592087,0.99102891,101810.0,101800.0,0.20712178]
["bitfinex","BTCUSD",1734245593241,0.99102891,101810.0,101800.0,0.14147314]
["bitfinex","BTCUSD",1734245597924,0.99102891,101810.0,101800.0,0.13898679]
["bitfinex","BTCUSD",1734245598143,0.99102891,101810.0,101800.0,0.13800811]
["bitfinex","BTCUSD",1734245599366,0.99112546,101810.0,101800.0,0.13800811]
["bitfinex","BTCUSD",1734245600593,0.90318496,101810.0,101800.0,0.13800811]
["bitfinex","BTCUSD",1734245602814,0.70674096,101810.0,101800.0,0.13800811]
["bitfinex","BTCUSD",1734245602991,0.70674096,101810.0,101800.0,0.33447111]
["bitfinex","BTCUSD",1734245603218,0.70674096,101810.0,101800.0,0.40011975]
["bitfinex","BTCUSD",1734245603435,0.70674096,101810.0,101800.0,0.20365675]
["bitfinex","BTCUSD",1734245603673,0.9032488,101810.0,101800.0,0.13800811]
["bitfinex","BTCUSD",1734245607113,0.99120975,101810.0,101800.0,0.13800811]
["bitfinex","BTCUSD",1734245608374,0.99126717,101810.0,101800.0,0.13800811]
["bitfinex","BTCUSD",1734245611595,0.90330643,101810.0,101800.0,0.13800811]
["bitfinex","BTCUSD",1734245612859,0.90334927,101810.0,101800.0,0.13800811]
["bitfinex","BTCUSD",1734245613069,0.98294927,101810.0,101800.0,0.00680811]
["bitfinex","BTCUSD",1734245616571,0.85099744,101810.0,101800.0,0.00680811]
["bitfinex","BTCUSD",1734245617433,0.85100551,101810.0,101800.0,0.00680811]
["bitfinex","BTCUSD",1734245618056,0.77140551,101810.0,101800.0,0.00680811]
["bitfinex","BTCUSD",1734245621459,0.59546615,101810.0,101800.0,0.00680811]
["bitfinex","BTCUSD",1734245626366,0.57498955,101810.0,101800.0,0.00680811]
["bitfinex","BTCUSD",1734245627018,0.39902215,101810.0,101800.0,0.00680811]
["bitfinex","BTCUSD",1734245629143,0.39902215,101810.0,101800.0,0.07245675]
["bitfinex","BTCUSD",1734245629568,0.39902215,101810.0,101800.0,0.00680811]
["bitfinex","BTCUSD",1734245629569,0.59546615,101810.0,101800.0,0.00680811]
["bitfinex","BTCUSD",1734245631095,0.59549092,101810.0,101800.0,0.00074276]
["bitfinex","BTCUSD",1734245631309,0.59549092,101810.0,101800.0,0.00847896]
["bitfinex","BTCUSD",1734245631988,0.59549092,101810.0,101800.0,0.01127658]
["bitfinex","BTCUSD",1734245637399,0.71868072,101810.0,101800.0,0.01127658]
["bitfinex","BTCUSD",1734245641888,0.76868072,101810.0,101800.0,0.01127658]
["bitfinex","BTCUSD",1734245642095,0.76868072,101810.0,101800.0,0.01095917]
["bitfinex","BTCUSD",1734245642572,0.226463,101800.0,101790.0,8.61e-05]
["bitfinex","BTCUSD",1734245642786,1.04568663,101800.0,101790.0,8.61e-05]
["bitfinex","BTCUSD",1734245642993,0.54531208,101800.0,101790.0,8.61e-05]
["bitfinex","BTCUSD",1734245643439,0.72110686,101800.0,101790.0,8.61e-05]
["bitfinex","BTCUSD",1734245644255,0.72110686,101800.0,101790.0,0.0010861]
["bitfinex","BTCUSD",1734245644670,0.74410686,101800.0,101790.0,0.0010861]
["bitfinex","BTCUSD",1734245646441,0.87589914,101800.0,101790.0,0.0010861]
["bitfinex","BTCUSD",1734245648771,0.89527634,101800.0,101790.0,0.0010861]
["bitfinex","BTCUSD",1734245649824,0.89527634,101800.0,101790.0,0.01041698]
["bitfinex","BTCUSD",1734245651737,0.89487076,101800.0,101790.0,0.01041698]
["bitfinex","BTCUSD",1734245658068,1.33208578,101800.0,101780.0,0.16878021]
["bitfinex","BTCUSD",1734245658312,1.14163328,101790.0,101780.0,0.04319781]
["bitfinex","BTCUSD",1734245658560,1.13566723,101790.0,101780.0,0.04319781]
["bitfinex","BTCUSD",1734245658814,1.56925214,101790.0,101780.0,0.04319781]
["bitfinex","BTCUSD",1734245659063,1.33280897,101790.0,101780.0,0.04319781]
["bitfinex","BTCUSD",1734245659309,1.53507336,101790.0,101780.0,0.001]
["bitfinex","BTCUSD",1734245659560,1.62914441,101790.0,101780.0,0.001]
["bitfinex","BTCUSD",1734245659805,0.226521,101770.0,101760.0,0.19594864]
["bitfinex","BTCUSD",1734245660043,0.71996412,101770.0,101760.0,0.1303]
["bitfinex","BTCUSD",1734245660301,0.54644312,101770.0,101760.0,0.1303]
["bitfinex","BTCUSD",1734245660535,0.37115908,101770.0,101760.0,0.19594864]
["bitfinex","BTCUSD",1734245661511,0.23969605,101770.0,101760.0,0.19594864]
["bitfinex","BTCUSD",1734245662060,0.15205403,101770.0,101760.0,0.19594864]
["bitfinex","BTCUSD",1734245662337,0.17029597,101770.0,101760.0,0.32684]
["bitfinex","BTCUSD",1734245663077,0.17029597,101770.0,101760.0,0.1303]
["bitfinex","BTCUSD",1734245663289,0.17993743,101770.0,101760.0,0.1303]
["bitfinex","BTCUSD",1734245663701,0.17993743,101770.0,101760.0,0.1303861]
["bitfinex","BTCUSD",1734245665809,0.17993743,101770.0,101760.0,0.13677176]
["bitfinex","BTCUSD",1734245667327,0.37739696,101770.0,101760.0,0.00647176]
["bitfinex","BTCUSD",1734245667555,0.35821649,101770.0,101760.0,0.00647176]
["bitfinex","BTCUSD",1734245668211,0.44585851,101770.0,101760.0,0.00647176]
["bitfinex","BTCUSD",1734245669325,0.44570155,101770.0,101760.0,0.00647176]
["bitfinex","BTCUSD",1734245669532,0.35821649,101770.0,101760.0,0.00647176]
["bitfinex","BTCUSD",1734245677568,0.50727052,101770.0,101760.0,0.00647176]
["bitfinex","BTCUSD",1734245678006,0.40821649,101770.0,101760.0,0.00647176]
["bitfinex","BTCUSD",1734245678539,0.40821649,101770.0,101760.0,0.0064061]
["bitfinex","BTCUSD",1734245678955,0.47386513,101770.0,101760.0,0.0064061]
["bitfinex","BTCUSD",1734245679162,0.48681649,101770.0,101760.0,0.0064061]
["bitfinex","BTCUSD",1734245683995,0.57425108,101770.0,101760.0,0.0064061]
["bitfinex","BTCUSD",1734245686707,0.57427613,101770.0,101760.0,0.0064061]
["bitfinex","BTCUSD",1734245687323,0.70546559,101770.0,101760.0,0.0064061]
["bitfinex","BTCUSD",1734245687921,0.70546559,101770.0,101760.0,0.0064922]
["bitfinex","BTCUSD",1734245692512,0.88038487,101770.0,101760.0,0.0064922]
["bitfinex","BTCUSD",1734245693518,0.94603351,101770.0,101760.0,0.0064922]
["bitfinex","BTCUSD",1734245693671,1.09603351,101770.0,101760.0,0.0064922]
["bitfinex","BTCUSD",1734245693876,1.03038487,101770.0,101760.0,0.0064922]
["bitfinex","BTCUSD",1734245694082,1.09603351,101770.0,101760.0,0.0064922]
["bitfinex","BTCUSD",1734245695423,1.31468261,101770.0,101760.0,0.0064922]
["bitfinex","BTCUSD",1734245696026,1.09603351,101770.0,101760.0,0.0064922]
["bitfinex","BTCUSD",1734245696574,1.31468261,101770.0,101760.0,0.0064922]
["bitfinex","BTCUSD",1734245698584,1.22722297,101770.0,101760.0,0.0064922]
["bitfinex","BTCUSD",1734245699614,1.22739537,101770.0,101760.0,0.0064922]
["bitfinex","BTCUSD",1734245701649,1.09620591,101770.0,101760.0,0.0064922]
["bitfinex","BTCUSD",1734245702484,0.92128663,101770.0,101760.0,0.0064922]
["bitfinex","BTCUSD",1734245703188,0.70263753,101770.0,101760.0,0.0064922]
["bitfinex","BTCUSD",1734245703396,0.96564854,101770.0,101760.0,0.0064922]
["bitfinex","BTCUSD",1734245705255,0.88704854,101770.0,101760.0,0.0064922]
["bitfinex","BTCUSD",1734245707815,0.88727316,101770.0,101760.0,0.0064922]
["bitfinex","BTCUSD",1734245709071,0.82162452,101770.0,101760.0,0.0064922]
["bitfinex","BTCUSD",1734245716616,0.82198289,101770.0,101760.0,0.0064922]
["bitfinex","BTCUSD",1734245725540,0.82202851,101770.0,101760.0,0.0064922]
["bitfinex","BTCUSD",1734245729941,0.55838889,101770.0,101760.0,0.0064922]
["bitfinex","BTCUSD",1734245730142,0.822064,101770.0,101760.0,0.0064922]
["bitfinex","BTCUSD",1734245731510,1.1186985,101770.0,101760.0,0.0064922]
["bitfinex","BTCUSD",1734245734551,1.1187763,101770.0,101760.0,0.0064922]
["bitfinex","BTCUSD",1734245735184,0.59910061,101770.0,101760.0,0.1382922]
["bitfinex","BTCUSD",1734245735607,0.81883812,101770.0,101760.0,0.1382922]
["bitfinex","BTCUSD",1734245736667,0.84183812,101770.0,101760.0,0.1382922]
["bitfinex","BTCUSD",1734245737568,0.5781264,101770.0,101760.0,0.1382922]
["bitfinex","BTCUSD",1734245738894,0.57804686,101770.0,101760.0,0.1382922]
["bitfinex","BTCUSD",1734245739430,0.75375987,101770.0,101760.0,0.1382922]
["bitfinex","BTCUSD",1734245739638,0.75375987,101770.0,101760.0,0.20394084]
["bitfinex","BTCUSD",1734245740241,0.81940851,101770.0,101760.0,0.0064922]
["bitfinex","BTCUSD",1734245740444,0.57804686,101770.0,101760.0,0.0064922]
["bitfinex","BTCUSD",1734245741499,0.75371985,101770.0,101760.0,0.0064922]
["bitfinex","BTCUSD",1734245745429,0.62197845,101770.0,101760.0,0.0064922]
["bitfinex","BTCUSD",1734245749803,0.81532709,101770.0,101760.0,0.0064922]
["bitfinex","BTCUSD",1734245750228,0.96532709,101770.0,101760.0,0.0064922]
["bitfinex","BTCUSD",1734245750432,1.26186535,101770.0,101760.0,0.0064922]
["bitfinex","BTCUSD",1734245750891,0.77197845,101770.0,101760.0,0.0064922]
["bitfinex","BTCUSD",1734245751545,0.85197845,101770.0,101760.0,0.0064922]
["bitfinex","BTCUSD",1734245751996,0.851866,101770.0,101760.0,0.0064922]
["bitfinex","BTCUSD",1734245753411,0.91751464,101770.0,101760.0,0.0064922]
["bitfinex","BTCUSD",1734245753610,0.851866,101770.0,101760.0,0.0064922]
["bitfinex","BTCUSD",1734245754349,0.8547805,101770.0,101760.0,0.0064922]
["bitfinex","BTCUSD",1734245757344,0.851866,101770.0,101760.0,0.0064922]
["bitfinex","BTCUSD",1734245759375,0.8548032,101770.0,101760.0,0.0064922]
["bitfinex","BTCUSD",1734245760560,0.85480663,101770.0,101760.0,0.0064922]
["bitfinex","BTCUSD",1734245763887,0.91377663,101770.0,101760.0,0.0064922]
["bitfinex","BTCUSD",1734245764086,0.85480663,101770.0,101760.0,0.0064922]
["bitfinex","BTCUSD",1734245765620,0.90631045,101770.0,101760.0,0.0064922]
["bitfinex","BTCUSD",1734245767819,0.85480663,101770.0,101760.0,0.0064922]
["bitfinex","BTCUSD",1734245772623,0.80480663,101770.0,101760.0,0.0064922]
["bitfinex","BTCUSD",1734245772830,0.80480663,101770.0,101760.0,0.0852922]
["bitfinex","BTCUSD",1734245782746,0.80457576,101770.0,101760.0,0.0852922]
["bitfinex","BTCUSD",1734245785528,0.80163856,101770.0,101760.0,0.0852922]
["bitfinex","BTCUSD",1734245788446,0.80163856,101770.0,101760.0,0.0064922]
["bitfinex","BTCUSD",1734245789561,0.87773477,101770.0,101760.0,0.0064922]
["bitfinex","BTCUSD",1734245795523,1.17425862,101770.0,101760.0,0.0064922]
["bitfinex","BTCUSD",1734245798082,0.87773477,101770.0,101760.0,0.0064922]
["bitfinex","BTCUSD",1734245800140,0.80173477,101770.0,101760.0,0.0064922]
["bitfinex","BTCUSD",1734245802722,0.80184072,101770.0,101760.0,0.0064922]
["bitfinex","BTCUSD",1734245806190,1.09848376,101770.0,101760.0,0.0064922]
["bitfinex","BTCUSD",1734245807179,1.09871035,101770.0,101760.0,0.0064922]
["bitfinex","BTCUSD",1734245812465,0.80194735,101770.0,101760.0,0.0064922]
["bitfinex","BTCUSD",1734245815456,1.09871035,101770.0,101760.0,0.0064922]
["bitfinex","BTCUSD",1734245820547,1.09894289,101770.0,101760.0,0.0064922]
["bitfinex","BTCUSD",1734245820940,1.51459153,101770.0,101760.0,0.0064922]
["bitfinex","BTCUSD",1734245821108,1.70529962,101770.0,101760.0,0.0064922]
["bitfinex","BTCUSD",1734245821304,1.18504413,101770.0,101760.0,0.0064922]
["bitfinex","BTCUSD",1734245824759,1.13504413,101770.0,101760.0,0.0064922]
["bitfinex","BTCUSD",1734245825909,0.83504413,101770.0,101760.0,0.0064922]
["bitfinex","BTCUSD",1734245826985,0.82504413,101770.0,101760.0,0.0064922]
["bitfinex","BTCUSD",1734245828137,0.82506757,101770.0,101760.0,0.0064922]
["bitfinex","BTCUSD",1734245829917,1.08898452,101770.0,101760.0,0.0064922]
["bitfinex","BTCUSD",1734245830220,1.08898505,101770.0,101760.0,0.0064922]
["bitfinex","BTCUSD",1734245832185,1.08898364,101770.0,101760.0,0.0064922]
["bitfinex","BTCUSD",1734245837059,1.08898043,101770.0,101760.0,0.0064922]
["bitfinex","BTCUSD",1734245837271,1.0889818,101770.0,101760.0,0.0064922]
["bitfinex","BTCUSD",1734245837678,1.20463044,101770.0,101760.0,0.0064922]
["bitfinex","BTCUSD",1734245838091,1.1389818,101770.0,101760.0,0.0064922]
["bitfinex","BTCUSD",1734245841545,1.13880676,101770.0,101760.0,0.0064922]
["bitfinex","BTCUSD",1734245846397,1.13882159,101770.0,101760.0,0.0064922]
["bitfinex","BTCUSD",1734245847186,0.87497991,101770.0,101760.0,0.0064922]
["bitfinex","BTCUSD",1734245848193,0.82497991,101770.0,101760.0,0.0064922]
["bitfinex","BTCUSD",1734245848391,0.82497991,101770.0,101760.0,0.0856922]
["bitfinex","BTCUSD",1734245848770,0.82497991,101770.0,101760.0,0.0064922]
["bitfinex","BTCUSD",1734245855150,1.27970331,101770.0,101760.0,0.0064922]
["bitfinex","BTCUSD",1734245855298,0.8583546,101770.0,101760.0,0.0064922]
["bitfinex","BTCUSD",1734245855505,0.8250648,101770.0,101760.0,0.0064922]
["bitfinex","BTCUSD",1734245858331,0.8250648,101770.0,101760.0,8.61e-05]
["bitfinex","BTCUSD",1734245858528,0.8250648,101770.0,101760.0,0.0055128]
["bitfinex","BTCUSD",1734245859660,0.82505453,101770.0,101760.0,0.0055128]
["bitfinex","BTCUSD",1734245864220,0.82505038,101770.0,101760.0,0.0055128]
["bitfinex","BTCUSD",1734245865921,1.01707232,101770.0,101760.0,0.0055128]
["bitfinex","BTCUSD",1734245868138,0.95675038,101770.0,101760.0,0.0055128]
["bitfinex","BTCUSD",1734245868348,0.87505038,101770.0,101760.0,0.0055128]
["bitfinex","BTCUSD",1734245873446,0.82505038,101770.0,101760.0,0.0055128]
["bitfinex","BTCUSD",1734245873652,0.82505038,101770.0,101760.0,0.0811128]
["bitfinex","BTCUSD",1734245874214,0.87505038,101770.0,101760.0,0.0811128]
["bitfinex","BTCUSD",1734245875855,0.82505038,101770.0,101760.0,0.0811128]
["bitfinex","BTCUSD",1734245877321,0.82494441,101770.0,101760.0,0.0811128]
["bitfinex","BTCUSD",1734245888761,0.52815802,101770.0,101760.0,0.0811128]
["bitfinex","BTCUSD",1734245888968,0.82497343,101770.0,101760.0,0.0811128]
["bitfinex","BTCUSD",1734245892312,0.82492842,101770.0,101760.0,0.0811128]
["bitfinex","BTCUSD",1734245893448,1.08875166,101770.0,101760.0,0.0811128]
["bitfinex","BTCUSD",1734245898404,0.79196679,101770.0,101760.0,0.0811128]
["bitfinex","BTCUSD",1734245902205,0.79191516,101770.0,101760.0,0.0811128]
["bitfinex","BTCUSD",1734245903719,0.79191516,101770.0,101760.0,0.14676144]
["bitfinex","BTCUSD",1734245903902,0.79191516,101770.0,101760.0,0.19356144]
["bitfinex","BTCUSD",1734245904538,1.01170482,101770.0,101760.0,0.19356144]
["bitfinex","BTCUSD",1734245905176,0.79191516,101770.0,101760.0,0.19356144]
["bitfinex","BTCUSD",1734245905379,1.01169793,101770.0,101760.0,0.19356144]
["bitfinex","BTCUSD",1734245908151,1.01169793,101770.0,101760.0,0.1279128]
["bitfinex","BTCUSD",1734245908359,0.74794079,101770.0,101760.0,0.1279128]
["bitfinex","BTCUSD",1734245909573,0.74794079,101770.0,101760.0,0.19356144]
["bitfinex","BTCUSD",1734245909781,0.74794079,101770.0,101760.0,0.1279128]
["bitfinex","BTCUSD",1734245913299,0.92383117,101770.0,101760.0,0.1279128]
["bitfinex","BTCUSD",1734245915121,0.92395202,101770.0,101760.0,0.1279128]
["bitfinex","BTCUSD",1734245919540,0.92386752,101770.0,101760.0,0.1279128]
["bitfinex","BTCUSD",1734245928638,0.92386752,101770.0,101760.0,0.0055128]
["bitfinex","BTCUSD",1734245930851,0.98951616,101770.0,101760.0,0.0055128]
["bitfinex","BTCUSD",1734245931064,0.87096435,101770.0,101760.0,0.0055128]
["bitfinex","BTCUSD",1734245932762,0.87098108,101770.0,101760.0,0.0055128]
["bitfinex","BTCUSD",1734245934301,0.93662972,101770.0,101760.0,0.0055128]
["bitfinex","BTCUSD",1734245936193,0.87098108,101770.0,101760.0,0.0055128]
["bitfinex","BTCUSD",1734245936593,0.93662972,101770.0,101760.0,0.0055128]
["bitfinex","BTCUSD",1734245936804,0.87098108,101770.0,101760.0,0.0055128]
["bitfinex","BTCUSD",1734245937208,0.60715802,101770.0,101760.0,0.0055128]
["bitfinex","BTCUSD",1734245937405,0.87100799,101770.0,101760.0,0.0055128]
["bitfinex","BTCUSD",1734245940831,0.871013,101770.0,101760.0,0.0055128]
["bitfinex","BTCUSD",1734245945413,0.98666164,101770.0,101760.0,0.0055128]
["bitfinex","BTCUSD",1734245946906,0.921013,101770.0,101760.0,0.0055128]
["bitfinex","BTCUSD",1734245947112,0.98666164,101770.0,101760.0,0.0055128]
["bitfinex","BTCUSD",1734245949418,0.98663894,101770.0,101760.0,0.0055128]
["bitfinex","BTCUSD",1734245952419,0.98660992,101770.0,101760.0,0.0055128]
["bitfinex","BTCUSD",1734245952851,0.92096128,101770.0,101760.0,0.0055128]
["bitfinex","BTCUSD",1734245953054,0.98660992,101770.0,101760.0,0.0055128]
["bitfinex","BTCUSD",1734245953797,0.98659554,101770.0,101760.0,0.0055128]
["bitfinex","BTCUSD",1734245958206,0.72280666,101770.0,101760.0,0.0055128]
["bitfinex","BTCUSD",1734245958401,0.98657662,101770.0,101760.0,0.0055128]
["bitfinex","BTCUSD",1734245965647,0.38930913,101760.0,101750.0,8.61e-05]
["bitfinex","BTCUSD",1734245965867,0.96148713,101760.0,101750.0,8.61e-05]
["bitfinex","BTCUSD",1734245966070,1.01148713,101760.0,101750.0,8.61e-05]
["bitfinex","BTCUSD",1734245966271,1.43323876,101760.0,101750.0,8.61e-05]
["bitfinex","BTCUSD",1734245966477,0.978853,101760.0,101750.0,8.61e-05]
["bitfinex","BTCUSD",1734245966887,1.04450164,101760.0,101750.0,8.61e-05]
["bitfinex","BTCUSD",1734245967309,1.4985426,101760.0,101750.0,8.61e-05]
["bitfinex","BTCUSD",1734245967464,1.04536574,101760.0,101750.0,8.61e-05]
["bitfinex","BTCUSD",1734245968679,1.04636574,101760.0,101750.0,8.61e-05]
["bitfinex","BTCUSD",1734245969064,0.9807171,101760.0,101750.0,8.61e-05]
["bitfinex","BTCUSD",1734245969635,1.24424359,101760.0,101750.0,8.61e-05]
["bitfinex","BTCUSD",1734245971618,1.2440282,101760.0,101750.0,8.61e-05]
["bitfinex","BTCUSD",1734245972462,0.94760187,101760.0,101750.0,8.61e-05]
["bitfinex","BTCUSD",1734245973287,0.94760187,101760.0,101750.0,0.00531434]
["bitfinex","BTCUSD",1734245973924,0.96734236,101760.0,101750.0,0.00531434]
["bitfinex","BTCUSD",1734245976158,0.96730425,101760.0,101750.0,0.00531434]
["bitfinex","BTCUSD",1734245978282,0.97030425,101760.0,101750.0,0.00531434]
["bitfinex","BTCUSD",1734245980473,0.70685229,101760.0,101750.0,0.00531434]
["bitfinex","BTCUSD",1734245980666,0.9702837,101760.0,101750.0,0.00531434]
["bitfinex","BTCUSD",1734245982107,0.97329391,101760.0,101750.0,0.00531434]
["bitfinex","BTCUSD",1734245984038,0.97346611,101760.0,101750.0,0.00531434]
["bitfinex","BTCUSD",1734245987967,1.03911475,101760.0,101750.0,0.00531434]
["bitfinex","BTCUSD",1734245990194,0.97346611,101760.0,101750.0,0.00531434]
["bitfinex","BTCUSD",1734245991244,0.82971747,101760.0,101750.0,0.13011434]
["bitfinex","BTCUSD",1734245991490,0.82971747,101760.0,101750.0,0.00531434]
["bitfinex","BTCUSD",1734245991723,0.89536611,101760.0,101750.0,8.61e-05]
["bitfinex","BTCUSD",1734245991925,0.97196611,101760.0,101750.0,8.61e-05]
["bitfinex","BTCUSD",1734245992464,0.96675766,101760.0,101750.0,8.61e-05]
["bitfinex","BTCUSD",1734245992865,0.96675766,101760.0,101750.0,0.0053184]
["bitfinex","BTCUSD",1734245996495,1.02574766,101760.0,101750.0,0.0053184]
["bitfinex","BTCUSD",1734245996724,0.96675766,101760.0,101750.0,0.0053184]
["bitfinex","BTCUSD",1734245998379,0.96686728,101760.0,101750.0,0.0053184]
["bitfinex","BTCUSD",1734245999641,1.33251592,101760.0,101750.0,0.0053184]
["bitfinex","BTCUSD",1734246000056,1.26686728,101760.0,101750.0,0.0053184]
["bitfinex","BTCUSD",1734246000497,1.19026728,101760.0,101750.0,0.0053184]
["bitfinex","BTCUSD",1734246000717,1.12461864,101760.0,101750.0,0.0849184]
["bitfinex","BTCUSD",1734246001384,1.1903336,101760.0,101750.0,0.0849184]
["bitfinex","BTCUSD",1734246002905,1.26792575,101760.0,101750.0,0.0849184]
["bitfinex","BTCUSD",1734246003168,1.18732339,101760.0,101750.0,0.0849184]
["bitfinex","BTCUSD",1734246006750,1.18432339,101760.0,101750.0,0.0849184]
["bitfinex","BTCUSD",1734246007989,1.1645829,101760.0,101750.0,0.0849184]
["bitfinex","BTCUSD",1734246009430,1.46114117,101760.0,101750.0,0.0849184]
["bitfinex","BTCUSD",1734246009581,1.1645829,101760.0,101750.0,0.0849184]
["bitfinex","BTCUSD",1734246010354,1.04893426,101760.0,101750.0,0.0849184]
["bitfinex","BTCUSD",1734246010604,1.04893426,101760.0,101750.0,0.1317184]
["bitfinex","BTCUSD",1734246011481,1.34549253,101760.0,101750.0,0.1317184]
["bitfinex","BTCUSD",1734246012092,1.04893426,101760.0,101750.0,0.1317184]
["bitfinex","BTCUSD",1734246012297,0.74893426,101760.0,101750.0,0.1317184]
["bitfinex","BTCUSD",1734246012854,0.53460271,101760.0,101750.0,0.1317184]
["bitfinex","BTCUSD",1734246013292,0.38460271,101760.0,101750.0,0.3282784]
["bitfinex","BTCUSD",1734246013532,0.92927597,101760.0,101750.0,0.39392704]
["bitfinex","BTCUSD",1734246013739,0.60453387,101760.0,101750.0,0.3282784]
["bitfinex","BTCUSD",1734246014148,0.51687569,101760.0,101750.0,0.3282784]
["bitfinex","BTCUSD",1734246014350,0.64880941,101760.0,101750.0,0.39392704]
["bitfinex","BTCUSD",1734246015055,0.64780941,101760.0,101750.0,0.39392704]
["bitfinex","BTCUSD",1734246015261,0.73576632,101760.0,101750.0,0.39392704]
["bitfinex","BTCUSD",1734246015457,0.75876632,101760.0,101750.0,0.39392704]
["bitfinex","BTCUSD",1734246015797,0.75776632,101760.0,101750.0,0.39392704]
["bitfinex","BTCUSD",1734246016415,0.53783516,101760.0,101750.0,0.39392704]
["bitfinex","BTCUSD",1734246018490,0.36188599,101760.0,101750.0,0.39392704]
["bitfinex","BTCUSD",1734246020578,0.36169028,101760.0,101750.0,0.39392704]
["bitfinex","BTCUSD",1734246022298,0.14199536,101760.0,101750.0,0.39392704]
["bitfinex","BTCUSD",1734246023143,0.14499536,101760.0,101750.0,0.3282784]
["bitfinex","BTCUSD",1734246023347,0.14499536,101760.0,101750.0,0.39392704]
["bitfinex","BTCUSD",1734246023769,0.14499536,101760.0,101750.0,0.3282784]
["bitfinex","BTCUSD",1734246025027,0.14499536,101760.0,101750.0,0.39392704]
["bitfinex","BTCUSD",1734246031058,0.16329495,101760.0,101750.0,0.39392704]
["bitfinex","BTCUSD",1734246032458,0.14499536,101760.0,101750.0,0.39392704]
["bitfinex","BTCUSD",1734246040610,0.12199536,101760.0,101750.0,0.45957568]
["bitfinex","BTCUSD",1734246040878,0.12199536,101760.0,101750.0,0.65957568]
["bitfinex","BTCUSD",1734246044356,0.12199536,101760.0,101750.0,0.72522432]
["bitfinex","BTCUSD",1734246044568,0.12199536,101760.0,101750.0,1.23868704]
["bitfinex","BTCUSD",1734246044779,0.12199536,101760.0,101750.0,1.34939802]
["bitfinex","BTCUSD",1734246045447,0.12199536,101760.0,101750.0,1.56984754]
["bitfinex","BTCUSD",1734246045855,0.12199536,101760.0,101750.0,1.68549618]
["bitfinex","BTCUSD",1734246046063,0.12199536,101760.0,101750.0,1.53166773]
["bitfinex","BTCUSD",1734246046263,0.12199536,101760.0,101750.0,1.61974115]
["bitfinex","BTCUSD",1734246049306,0.12199536,101760.0,101750.0,1.39929163]
["bitfinex","BTCUSD",1734246049940,0.12199536,101760.0,101750.0,1.61831881]
["bitfinex","BTCUSD",1734246050374,0.12199536,101760.0,101750.0,1.39826488]
["bitfinex","BTCUSD",1734246052029,0.12199536,101760.0,101750.0,1.2669676]
["bitfinex","BTCUSD",1734246052235,0.12199536,101760.0,101750.0,1.39826488]
["bitfinex","BTCUSD",1734246053053,0.11268736,101760.0,101750.0,1.71396745]
["bitfinex","BTCUSD",1734246053677,0.11268736,101760.0,101750.0,1.64831881]
["bitfinex","BTCUSD",1734246054415,0.11268736,101760.0,101750.0,1.42760749]
["bitfinex","BTCUSD",1734246058251,0.0331722,101760.0,101750.0,1.42760749]
["bitfinex","BTCUSD",1734246058447,2e-07,101760.0,101750.0,1.49325613]
["bitfinex","BTCUSD",1734246058862,2e-07,101760.0,101750.0,1.42760749]
["bitfinex","BTCUSD",1734246059077,2e-07,101760.0,101750.0,1.49325613]
["bitfinex","BTCUSD",1734246060413,2e-07,101760.0,101750.0,1.7132141]
["bitfinex","BTCUSD",1734246061717,2e-07,101760.0,101750.0,1.71334504]
["bitfinex","BTCUSD",1734246062762,4e-07,101760.0,101750.0,1.71334504]
["bitfinex","BTCUSD",1734246064228,4e-07,101760.0,101750.0,1.51639912]
["bitfinex","BTCUSD",1734246064432,4e-07,101760.0,101750.0,1.71334504]
["bitfinex","BTCUSD",1734246065496,4e-07,101760.0,101750.0,1.62537028]
["bitfinex","BTCUSD",1734246065910,4e-07,101760.0,101750.0,0.80522432]
["bitfinex","BTCUSD",1734246066119,4e-07,101760.0,101750.0,1.33302481]
["bitfinex","BTCUSD",1734246066346,4e-07,101760.0,101750.0,1.62422722]
["bitfinex","BTCUSD",1734246067290,4e-07,101760.0,101750.0,1.49227796]
["bitfinex","BTCUSD",1734246068262,4e-07,101760.0,101750.0,1.62422717]
["bitfinex","BTCUSD",1734246069394,4e-07,101760.0,101750.0,1.49227796]
["bitfinex","BTCUSD",1734246070469,4e-07,101760.0,101750.0,1.49228304]
["bitfinex","BTCUSD",1734246070669,4e-07,101760.0,101750.0,1.49621204]
["bitfinex","BTCUSD",1734246072102,4e-07,101760.0,101750.0,1.32026891]
["bitfinex","BTCUSD",1734246072718,4e-07,101760.0,101750.0,1.31906754]
["bitfinex","BTCUSD",1734246072935,4e-07,101760.0,101750.0,1.12212162]
["bitfinex","BTCUSD",1734246073150,4e-07,101760.0,101750.0,1.49502103]
["bitfinex","BTCUSD",1734246073377,4e-07,101760.0,101750.0,1.31906754]
["bitfinex","BTCUSD",1734246074410,4e-07,101760.0,101750.0,1.58299291]
["bitfinex","BTCUSD",1734246075485,0.0001724,101770.0,101760.0,0.4062]
["bitfinex","BTCUSD",1734246075695,0.0001724,101770.0,101760.0,1.28436442]
["bitfinex","BTCUSD",1734246075895,0.0001724,101770.0,101760.0,1.58036828]
["bitfinex","BTCUSD",1734246078380,0.0001724,101770.0,101760.0,1.49237174]
["bitfinex","BTCUSD",1734246079642,0.0001724,101770.0,101760.0,1.62366902]
["bitfinex","BTCUSD",1734246079855,0.0001724,101770.0,101760.0,1.72164813]
["bitfinex","BTCUSD",1734246080086,0.0001724,101770.0,101760.0,1.5796065]
["bitfinex","BTCUSD",1734246080286,4e-07,101770.0,101760.0,1.76558215]
["bitfinex","BTCUSD",1734246080489,4e-07,101770.0,101760.0,1.35961515]
["bitfinex","BTCUSD",1734246080691,4e-07,101770.0,101760.0,1.37885333]
["bitfinex","BTCUSD",1734246082364,4e-07,101770.0,101760.0,1.3884669]
["bitfinex","BTCUSD",1734246083611,4e-07,101770.0,101760.0,1.38568586]
["bitfinex","BTCUSD",1734246085270,4e-07,101770.0,101760.0,1.5116092]
["bitfinex","BTCUSD",1734246087441,2.1e-07,101780.0,101770.0,0.60314592]
["bitfinex","BTCUSD",1734246087649,2.1e-07,101780.0,101770.0,1.35092499]
["bitfinex","BTCUSD",1734246087853,2.1e-07,101780.0,101770.0,1.35691304]
["bitfinex","BTCUSD",1734246090321,2.1e-07,101780.0,101770.0,1.48269906]
["bitfinex","BTCUSD",1734246090529,2.1e-07,101780.0,101770.0,1.74705996]
["bitfinex","BTCUSD",1734246091411,2.1e-07,101780.0,101770.0,1.74703824]
["bitfinex","BTCUSD",1734246091843,2.1e-07,101780.0,101770.0,1.75852581]
["bitfinex","BTCUSD",1734246092046,2.1e-07,101780.0,101770.0,1.35688234]
["bitfinex","BTCUSD",1734246095362,2.1e-07,101780.0,101770.0,1.15993642]
["bitfinex","BTCUSD",1734246095558,0.21165424,101780.0,101770.0,0.84938506]
["bitfinex","BTCUSD",1734246095764,0.28025424,101780.0,101770.0,1.04797696]
["bitfinex","BTCUSD",1734246095921,0.28025424,101780.0,101770.0,1.20172665]
["bitfinex","BTCUSD",1734246096144,0.28025424,101780.0,101770.0,1.20172577]
["bitfinex","BTCUSD",1734246096344,0.28025424,101780.0,101770.0,0.51840799]
["bitfinex","BTCUSD",1734246096544,0.28025424,101780.0,101770.0,0.29815769]
["bitfinex","BTCUSD",1734246097376,0.28025424,101780.0,101770.0,0.44815769]
["bitfinex","BTCUSD",1734246098642,0.28025424,101780.0,101770.0,0.44824379]
["bitfinex","BTCUSD",1734246104144,0.25725424,101780.0,101770.0,0.44824379]
["bitfinex","BTCUSD",1734246104567,0.25725424,101780.0,101770.0,0.53636154]
["bitfinex","BTCUSD",1734246105600,0.25725424,101780.0,101770.0,0.44824379]
["bitfinex","BTCUSD",1734246106231,0.25725424,101780.0,101770.0,0.53636154]
["bitfinex","BTCUSD",1734246106566,0.25725424,101780.0,101770.0,0.95856633]
["bitfinex","BTCUSD",1734246106958,0.25725424,101780.0,101770.0,0.95893514]
["bitfinex","BTCUSD",1734246108016,0.25725424,101780.0,101770.0,0.6685837]
["bitfinex","BTCUSD",1734246108216,0.25725424,101780.0,101770.0,0.95896408]
["bitfinex","BTCUSD",1734246109171,0.25725424,101780.0,101770.0,0.6685837]
["bitfinex","BTCUSD",1734246109383,0.28025424,101780.0,101770.0,0.53637975]
["bitfinex","BTCUSD",1734246109634,0.28025424,101780.0,101770.0,0.44824379]
["bitfinex","BTCUSD",1734246123374,0.28025424,101780.0,101770.0,0.38259515]
["bitfinex","BTCUSD",1734246123571,0.23465424,101780.0,101770.0,0.44824379]
["bitfinex","BTCUSD",1734246124465,0.23465424,101780.0,101770.0,0.53637934]
["bitfinex","BTCUSD",1734246125582,0.23465424,101780.0,101770.0,0.44824379]
["bitfinex","BTCUSD",1734246125792,0.23465424,101780.0,101770.0,0.53637934]
["bitfinex","BTCUSD",1734246126011,0.12905424,101780.0,101770.0,0.60202798]
["bitfinex","BTCUSD",1734246126636,0.12905424,101780.0,101770.0,0.60201566]
["bitfinex","BTCUSD",1734246131009,0.12905424,101780.0,101770.0,0.68322054]
["bitfinex","BTCUSD",1734246132953,0.12905424,101780.0,101770.0,0.68322974]
["bitfinex","BTCUSD",1734246133355,0.12905424,101780.0,101770.0,0.69286885]
["bitfinex","BTCUSD",1734246135310,0.12905424,101780.0,101770.0,0.60473154]
["bitfinex","BTCUSD",1734246135516,0.12905424,101780.0,101770.0,0.8251486]
["bitfinex","BTCUSD",1734246135713,0.12905424,101780.0,101770.0,1.11662086]
["bitfinex","BTCUSD",1734246136161,0.12905424,101780.0,101770.0,0.8251486]
["bitfinex","BTCUSD",1734246136343,0.12905424,101780.0,101770.0,1.11668233]
["bitfinex","BTCUSD",1734246137451,0.12905424,101780.0,101770.0,1.29301598]
["bitfinex","BTCUSD",1734246139119,0.12905424,101780.0,101770.0,1.51343304]
["bitfinex","BTCUSD",1734246139621,0.12905424,101780.0,101770.0,1.42526622]
["bitfinex","BTCUSD",1734246139822,0.12905424,101780.0,101770.0,1.35951334]
["bitfinex","BTCUSD",1734246140254,0.12905424,101780.0,101770.0,1.39278229]
["bitfinex","BTCUSD",1734246140471,0.12905424,101780.0,101770.0,1.21627603]
["bitfinex","BTCUSD",1734246140900,0.12905424,101780.0,101770.0,1.52743542]
["bitfinex","BTCUSD",1734246141528,0.12905424,101780.0,101770.0,1.3068026]
["bitfinex","BTCUSD",1734246143926,0.12905424,101780.0,101770.0,1.30592492]
["bitfinex","BTCUSD",1734246145288,0.03000021,101780.0,101770.0,1.30592492]
["bitfinex","BTCUSD",1734246146303,2.1e-07,101780.0,101770.0,1.30592492]
["bitfinex","BTCUSD",1734246149047,2.1e-07,101780.0,101770.0,1.69713137]
["bitfinex","BTCUSD",1734246149200,0.03000021,101780.0,101770.0,1.71171398]
["bitfinex","BTCUSD",1734246149405,0.03000021,101780.0,101770.0,1.30592492]
["bitfinex","BTCUSD",1734246150535,0.12905424,101780.0,101770.0,1.17832492]
["bitfinex","BTCUSD",1734246156259,0.12905424,101780.0,101770.0,1.16762457]
["bitfinex","BTCUSD",1734246156470,0.20565424,101780.0,101770.0,1.14480878]
["bitfinex","BTCUSD",1734246156900,0.20565424,101780.0,101770.0,1.27717719]
["bitfinex","BTCUSD",1734246157105,0.20565424,101780.0,101770.0,1.26753808]
["bitfinex","BTCUSD",1734246158826,0.20565424,101780.0,101770.0,1.20188944]
["bitfinex","BTCUSD",1734246159033,0.20565424,101780.0,101770.0,1.26753808]
["bitfinex","BTCUSD",1734246161033,0.22865424,101780.0,101770.0,1.35579394]
["bitfinex","BTCUSD",1734246181350,0.22865424,101780.0,101770.0,1.3579824]
["bitfinex","BTCUSD",1734246182394,0.15205424,101780.0,101770.0,1.26971091]
["bitfinex","BTCUSD",1734246183670,0.12905424,101780.0,101770.0,1.41735955]
["bitfinex","BTCUSD",1734246185813,0.12905424,101780.0,101770.0,1.46645955]
["bitfinex","BTCUSD",1734246186021,0.12905424,101780.0,101770.0,1.33405231]
["bitfinex","BTCUSD",1734246187066,0.12905424,101780.0,101770.0,1.38405231]
["bitfinex","BTCUSD",1734246187506,0.12905424,101780.0,101770.0,1.20750932]
["bitfinex","BTCUSD",1734246188204,0.12905424,101780.0,101770.0,1.47232381]
["bitfinex","BTCUSD",1734246188619,0.12905424,101780.0,101770.0,1.25164507]
["bitfinex","BTCUSD",1734246189859,0.12905424,101780.0,101770.0,1.24895277]
["bitfinex","BTCUSD",1734246195156,0.12905424,101780.0,101770.0,1.20482511]
["bitfinex","BTCUSD",1734246196942,0.12905424,101780.0,101770.0,1.24895277]
["bitfinex","BTCUSD",1734246197351,0.12905424,101780.0,101770.0,1.20485048]
["bitfinex","BTCUSD",1734246198796,0.12905424,101780.0,101770.0,1.15485048]
["bitfinex","BTCUSD",1734246198998,0.22915424,101780.0,101770.0,1.20145297]
["bitfinex","BTCUSD",1734246199202,0.22915424,101780.0,101770.0,1.26710161]
["bitfinex","BTCUSD",1734246203635,0.23915904,101780.0,101770.0,1.26710161]
["bitfinex","BTCUSD",1734246206428,0.23915904,101780.0,101770.0,1.35540238]
["bitfinex","BTCUSD",1734246207191,0.23915904,101780.0,101770.0,1.26710161]
["bitfinex","BTCUSD",1734246207600,0.23915904,101780.0,101770.0,1.35540181]
["bitfinex","BTCUSD",1734246211080,0.22915424,101780.0,101770.0,1.35540181]
["bitfinex","BTCUSD",1734246211924,0.22915424,101780.0,101770.0,1.35904725]
["bitfinex","BTCUSD",1734246212599,0.22915424,101780.0,101770.0,1.35877376]
["bitfinex","BTCUSD",1734246213417,0.15205424,101780.0,101770.0,1.35877376]
["bitfinex","BTCUSD",1734246217084,0.15205424,101780.0,101770.0,1.3587296]
["bitfinex","BTCUSD",1734246221259,0.15205424,101780.0,101770.0,1.29308096]
["bitfinex","BTCUSD",1734246221688,0.15205424,101780.0,101770.0,1.3587296]
["bitfinex","BTCUSD",1734246221892,0.23025424,101780.0,101770.0,1.3587296]
["bitfinex","BTCUSD",1734246222095,0.23025424,101780.0,101770.0,1.09655996]
["bitfinex","BTCUSD",1734246222316,0.23025424,101780.0,101770.0,0.0300861]
["bitfinex","BTCUSD",1734246222745,0.27805424,101780.0,101770.0,0.0300861]
["bitfinex","BTCUSD",1734246223405,0.47455624,101780.0,101770.0,0.0300861]
["bitfinex","BTCUSD",1734246223602,0.27805424,101780.0,101770.0,0.0300861]
["bitfinex","BTCUSD",1734246224485,0.27805424,101780.0,101770.0,0.09573474]
["bitfinex","BTCUSD",1734246225546,0.27805424,101780.0,101770.0,0.29225574]
["bitfinex","BTCUSD",1734246230540,0.12905424,101780.0,101770.0,0.29225574]
["bitfinex","BTCUSD",1734246230752,0.12905424,101780.0,101770.0,0.44225574]
["bitfinex","BTCUSD",1734246231168,0.12905424,101780.0,101770.0,0.53046646]
["bitfinex","BTCUSD",1734246232635,0.12905424,101780.0,101770.0,0.61146646]
["bitfinex","BTCUSD",1734246234114,0.12905424,101780.0,101770.0,0.6114475]
["bitfinex","BTCUSD",1734246238184,0.12905424,101780.0,101770.0,0.74373514]
["bitfinex","BTCUSD",1734246238399,0.12905424,101780.0,101770.0,0.74379716]
["bitfinex","BTCUSD",1734246239031,0.12905424,101780.0,101770.0,0.8094458]
["bitfinex","BTCUSD",1734246239204,0.12905424,101780.0,101770.0,1.03734047]
["bitfinex","BTCUSD",1734246239787,0.12905424,101780.0,101770.0,1.10298911]
["bitfinex","BTCUSD",1734246240236,0.12905424,101780.0,101770.0,1.03734047]
["bitfinex","BTCUSD",1734246240591,0.12905424,101780.0,101770.0,1.52942225]
["bitfinex","BTCUSD",1734246243838,0.12905424,101780.0,101770.0,1.74996368]
["bitfinex","BTCUSD",1734246244058,0.12905424,101780.0,101770.0,1.79996368]
["bitfinex","BTCUSD",1734246244232,0.12905424,101780.0,101770.0,1.71174711]
["bitfinex","BTCUSD",1734246244466,0.12905424,101780.0,101770.0,1.7343421]
["bitfinex","BTCUSD",1734246244675,0.12905424,101780.0,101770.0,1.79999074]
["bitfinex","BTCUSD",1734246244876,0.12905424,101780.0,101770.0,1.7343421]
["bitfinex","BTCUSD",1734246245492,0.12905424,101780.0,101770.0,1.7535526]
["bitfinex","BTCUSD",1734246246114,0.12905424,101780.0,101770.0,1.7035526]
["bitfinex","BTCUSD",1734246246377,0.12905424,101780.0,101770.0,1.6033421]
["bitfinex","BTCUSD",1734246246628,0.12905424,101780.0,101770.0,1.38280067]
["bitfinex","BTCUSD",1734246247345,0.12905424,101780.0,101770.0,1.6033421]
["bitfinex","BTCUSD",1734246252106,0.12905424,101780.0,101770.0,1.6812421]
["bitfinex","BTCUSD",1734246252326,0.12905424,101780.0,101770.0,1.79689074]
["bitfinex","BTCUSD",1734246252840,0.12905424,101780.0,101770.0,1.84649074]
["bitfinex","BTCUSD",1734246253063,0.12905424,101780.0,101770.0,0.93540438]
["bitfinex","BTCUSD",1734246253732,2.1e-07,101780.0,101770.0,0.93540438]
["bitfinex","BTCUSD",1734246253950,2.1e-07,101780.0,101770.0,1.62396245]
["bitfinex","BTCUSD",1734246256405,2.1e-07,101780.0,101770.0,1.6338016]
["bitfinex","BTCUSD",1734246257753,0.03000021,101780.0,101770.0,1.90954542]
["bitfinex","BTCUSD",1734246257910,0.03000021,101780.0,101770.0,1.50144824]
["bitfinex","BTCUSD",1734246260373,0.03000021,101780.0,101770.0,1.49985661]
["bitfinex","BTCUSD",1734246260582,0.03000021,101780.0,101770.0,1.72029795]
["bitfinex","BTCUSD",1734246262019,2.1e-07,101780.0,101770.0,1.72029795]
["bitfinex","BTCUSD",1734246262988,0.03016391,101790.0,101780.0,0.23]
["bitfinex","BTCUSD",1734246263195,0.12921794,101790.0,101780.0,0.75801634]
["bitfinex","BTCUSD",1734246263397,0.12921794,101790.0,101780.0,1.24458059]
["bitfinex","BTCUSD",1734246265417,0.12921794,101790.0,101780.0,1.32248059]
["bitfinex","BTCUSD",1734246266180,0.12921794,101790.0,101780.0,1.19118331]
["bitfinex","BTCUSD",1734246266442,0.12921794,101790.0,101780.0,1.32248059]
["bitfinex","BTCUSD",1734246267199,0.12921794,101790.0,101780.0,1.06328331]
["bitfinex","BTCUSD",1734246267398,0.12921794,101790.0,101780.0,1.19458059]
["bitfinex","BTCUSD",1734246267399,0.12421794,101790.0,101780.0,1.19458059]
["bitfinex","BTCUSD",1734246269869,0.12439014,101790.0,101780.0,1.19458059]
["bitfinex","BTCUSD",1734246270605,0.12439014,101790.0,101780.0,1.24458059]
["bitfinex","BTCUSD",1734246271010,0.12439014,101790.0,101780.0,1.32668059]
["bitfinex","BTCUSD",1734246271211,0.12439014,101790.0,101780.0,1.34664205]
["bitfinex","BTCUSD",1734246273117,0.12439014,101790.0,101780.0,1.43578611]
["bitfinex","BTCUSD",1734246273335,0.12439014,101790.0,101780.0,1.56708339]
["bitfinex","BTCUSD",1734246277364,0.12439014,101790.0,101780.0,0.94992299]
["bitfinex","BTCUSD",1734246277584,0.12439014,101790.0,101780.0,1.56706557]
["bitfinex","BTCUSD",1734246279235,0.12439014,101790.0,101780.0,1.47887573]
["bitfinex","BTCUSD",1734246279898,0.12439014,101790.0,101780.0,1.61666929]
["bitfinex","BTCUSD",1734246280112,0.12439014,101790.0,101780.0,1.52847573]
["bitfinex","BTCUSD",1734246282035,0.12439014,101790.0,101780.0,1.52856183]
["bitfinex","BTCUSD",1734246282218,0.12439014,101790.0,101780.0,1.56784783]
["bitfinex","BTCUSD",1734246285991,0.02533611,101790.0,101780.0,1.68349647]
["bitfinex","BTCUSD",1734246286199,0.02533611,101790.0,101780.0,1.5512117]
["bitfinex","BTCUSD",1734246287532,0.02533611,101790.0,101780.0,1.41892694]
["bitfinex","BTCUSD",1734246287909,0.02533611,101790.0,101780.0,1.37964094]
["bitfinex","BTCUSD",1734246288084,0.02238808,101790.0,101780.0,1.37964094]
["bitfinex","BTCUSD",1734246288282,0.0011571,101800.0,101790.0,0.3617]
["bitfinex","BTCUSD",1734246288538,0.10031896,101800.0,101790.0,1.13422082]
["bitfinex","BTCUSD",1734246288709,0.09933406,101800.0,101790.0,1.19986946]
["bitfinex","BTCUSD",1734246290686,0.09933406,101800.0,101790.0,1.37622735]
["bitfinex","BTCUSD",1734246292141,0.09933406,101800.0,101790.0,1.29412735]
["bitfinex","BTCUSD",1734246294888,0.09933406,101800.0,101790.0,0.60737928]
["bitfinex","BTCUSD",1734246295096,0.09933406,101800.0,101790.0,1.01398275]
["bitfinex","BTCUSD",1734246295311,0.09933406,101800.0,101790.0,1.30120004]
["bitfinex","BTCUSD",1734246296755,0.09933406,101800.0,101790.0,1.25160004]
["bitfinex","BTCUSD",1734246296957,0.09933406,101800.0,101790.0,1.1859514]
["bitfinex","BTCUSD",1734246297158,0.09933406,101800.0,101790.0,1.25160004]
["bitfinex","BTCUSD",1734246297676,0.09933406,101800.0,101790.0,1.1859514]
["bitfinex","BTCUSD",1734246297897,0.18233406,101800.0,101790.0,1.12030276]
["bitfinex","BTCUSD",1734246298122,0.18233406,101800.0,101790.0,1.1859514]
["bitfinex","BTCUSD",1734246299350,0.18233406,101800.0,101790.0,1.18652553]
["bitfinex","BTCUSD",1734246300519,0.18233406,101800.0,101790.0,0.50197158]
["bitfinex","BTCUSD",1734246300731,0.18233406,101800.0,101790.0,1.18653148]
["bitfinex","BTCUSD",1734246304610,0.18233406,101800.0,101790.0,1.17669054]
["bitfinex","BTCUSD",1734246309559,0.18233406,101800.0,101790.0,1.17719054]
["bitfinex","BTCUSD",1734246312906,0.18233406,101800.0,101790.0,1.24283918]
["bitfinex","BTCUSD",1734246313139,0.18233406,101800.0,101790.0,1.17719054]
["bitfinex","BTCUSD",1734246313517,0.18233406,101800.0,101790.0,1.24263225]
["bitfinex","BTCUSD",1734246313731,0.09933406,101800.0,101790.0,1.24263225]
["bitfinex","BTCUSD",1734246313948,0.09933406,101800.0,101790.0,1.32573225]
["bitfinex","BTCUSD",1734246315877,0.09933406,101800.0,101790.0,1.24263225]
["bitfinex","BTCUSD",1734246316927,0.09933406,101800.0,101790.0,1.24271835]
["bitfinex","BTCUSD",1734246319522,0.09933406,101800.0,101790.0,1.0663307]
["bitfinex","BTCUSD",1734246320168,0.09933406,101800.0,101790.0,0.84584613]
["bitfinex","BTCUSD",1734246320376,0.09933406,101800.0,101790.0,1.06605752]
["bitfinex","BTCUSD",1734246323602,0.09933406,101800.0,101790.0,1.33069681]
["bitfinex","BTCUSD",1734246324755,0.09933406,101800.0,101790.0,1.33094636]
["bitfinex","BTCUSD",1734246327370,0.09933406,101800.0,101790.0,1.06034405]
["bitfinex","BTCUSD",1734246327590,0.09933406,101800.0,101790.0,1.11034405]
["bitfinex","BTCUSD",1734246329854,0.09763406,101800.0,101790.0,0.92904677]
["bitfinex","BTCUSD",1734246330086,0.17783406,101800.0,101790.0,0.88504825]
["bitfinex","BTCUSD",1734246330291,0.17443406,101800.0,101790.0,0.95069689]
["bitfinex","BTCUSD",1734246330501,0.17443406,101800.0,101790.0,1.12727902]
["bitfinex","BTCUSD",1734246331290,0.17443406,101800.0,101790.0,1.25974021]
["bitfinex","BTCUSD",1734246331500,0.17443406,101800.0,101790.0,1.127331]
["bitfinex","BTCUSD",1734246332125,0.17443406,101800.0,101790.0,1.13229868]
["bitfinex","BTCUSD",1734246333565,0.17443406,101800.0,101790.0,0.95571655]
["bitfinex","BTCUSD",1734246336766,0.18426105,101800.0,101790.0,0.95571655]
["bitfinex","BTCUSD",1734246337407,0.18426105,101800.0,101790.0,0.66846065]
["bitfinex","BTCUSD",1734246338043,0.17443406,101800.0,101790.0,0.66846065]
["bitfinex","BTCUSD",1734246338281,0.09253406,101800.0,101790.0,0.66846065]
["bitfinex","BTCUSD",1734246338453,0.09253406,101800.0,101790.0,0.53599946]
["bitfinex","BTCUSD",1734246340365,0.09270626,101800.0,101790.0,0.53599946]
["bitfinex","BTCUSD",1734246343316,0.17460626,101800.0,101790.0,0.53599946]
["bitfinex","BTCUSD",1734246351509,0.19760626,101800.0,101790.0,0.53599946]
["bitfinex","BTCUSD",1734246352191,0.20256626,101800.0,101790.0,0.53599946]
["bitfinex","BTCUSD",1734246354159,0.20256626,101800.0,101790.0,0.44768442]
["bitfinex","BTCUSD",1734246361718,0.20256626,101800.0,101790.0,0.38203578]
["bitfinex","BTCUSD",1734246361928,0.20256626,101800.0,101790.0,0.44768442]
["bitfinex","BTCUSD",1734246363370,0.20256626,101800.0,101790.0,0.53589853]
["bitfinex","BTCUSD",1734246365716,0.20256626,101800.0,101790.0,0.44768442]
["bitfinex","BTCUSD",1734246365884,0.20256626,101800.0,101790.0,0.53591335]
["bitfinex","BTCUSD",1734246369803,0.20350479,101800.0,101790.0,0.53591335]
["bitfinex","BTCUSD",1734246370815,0.12066626,101800.0,101790.0,0.53591335]
["bitfinex","BTCUSD",1734246371457,0.12066626,101800.0,101790.0,0.66825675]
["bitfinex","BTCUSD",1734246372278,0.12066626,101800.0,101790.0,0.95986181]
["bitfinex","BTCUSD",1734246373531,0.12066626,101800.0,101790.0,0.96010273]
["bitfinex","BTCUSD",1734246374391,0.12066626,101800.0,101790.0,1.13686094]
["bitfinex","BTCUSD",1734246376542,0.12066626,101800.0,101790.0,1.35766082]
["bitfinex","BTCUSD",1734246376755,0.12066626,101800.0,101790.0,1.29201218]
["bitfinex","BTCUSD",1734246376994,0.12066626,101800.0,101790.0,1.35766082]
["bitfinex","BTCUSD",1734246379983,0.12066626,101800.0,101790.0,1.29201218]
["bitfinex","BTCUSD",1734246380202,0.42411122,101800.0,101790.0,0.03555378]
["bitfinex","BTCUSD",1734246380445,0.66843569,101800.0,101790.0,0.03555378]
["bitfinex","BTCUSD",1734246380879,0.84444084,101800.0,101790.0,0.03555378]
["bitfinex","BTCUSD",1734246382399,0.66843569,101800.0,101790.0,0.03555378]
["bitfinex","BTCUSD",1734246385401,0.53643183,101800.0,101790.0,0.03555378]
["bitfinex","BTCUSD",1734246386349,0.66843569,101800.0,101790.0,0.03555378]
["bitfinex","BTCUSD",1734246387761,0.91008948,101800.0,101790.0,0.03555378]
["bitfinex","BTCUSD",1734246387967,0.84444084,101800.0,101790.0,0.03555378]
["bitfinex","BTCUSD",1734246389420,0.66843569,101800.0,101790.0,0.03555378]
["bitfinex","BTCUSD",1734246393681,0.66843569,101800.0,101790.0,0.03505378]
["bitfinex","BTCUSD",1734246395839,0.66810771,101800.0,101790.0,0.03505378]
["bitfinex","BTCUSD",1734246396458,0.53630064,101800.0,101790.0,0.03505378]
["bitfinex","BTCUSD",1734246402012,0.60194928,101800.0,101790.0,0.03505378]
["bitfinex","BTCUSD",1734246403920,0.53630064,101800.0,101790.0,0.03505378]
["bitfinex","BTCUSD",1734246405097,0.48750064,101800.0,101790.0,0.03505378]
["bitfinex","BTCUSD",1734246405344,0.40500064,101800.0,101790.0,0.03505378]
["bitfinex","BTCUSD",1734246407165,0.20853764,101800.0,101790.0,0.03505378]
["bitfinex","BTCUSD",1734246407376,0.12066626,101800.0,101790.0,0.30913578]
["bitfinex","BTCUSD",1734246407592,0.12160479,101800.0,101790.0,0.30913578]
["bitfinex","BTCUSD",1734246413492,0.20947617,101800.0,101790.0,0.30913578]
["bitfinex","BTCUSD",1734246413770,0.12066626,101800.0,101790.0,0.30913578]
["bitfinex","BTCUSD",1734246414044,0.12160479,101800.0,101790.0,0.30913578]
["bitfinex","BTCUSD",1734246418526,0.20947617,101800.0,101790.0,0.30913578]
["bitfinex","BTCUSD",1734246418814,0.20853764,101800.0,101790.0,0.30913578]
["bitfinex","BTCUSD",1734246421240,0.20860455,101800.0,101790.0,0.30913578]
["bitfinex","BTCUSD",1734246422472,0.34051198,101800.0,101790.0,0.30913578]
["bitfinex","BTCUSD",1734246423932,0.09766626,101800.0,101790.0,0.42128442]
["bitfinex","BTCUSD",1734246425674,0.12066626,101800.0,101790.0,0.42128442]
["bitfinex","BTCUSD",1734246426321,0.12066626,101800.0,101790.0,0.35563578]
["bitfinex","BTCUSD",1734246426553,0.12160479,101800.0,101790.0,0.27803578]
["bitfinex","BTCUSD",1734246426990,0.12160479,101800.0,101790.0,0.03505378]
["bitfinex","BTCUSD",1734246427225,0.31806779,101800.0,101790.0,0.03505378]
["bitfinex","BTCUSD",1734246427515,0.31712926,101800.0,101790.0,0.03505378]
["bitfinex","BTCUSD",1734246442504,0.40509826,101800.0,101790.0,0.03505378]
["bitfinex","BTCUSD",1734246443062,0.40510478,101800.0,101790.0,0.03505378]
["bitfinex","BTCUSD",1734246447575,0.40511739,101800.0,101790.0,0.03505378]
["bitfinex","BTCUSD",1734246448077,0.40511739,101800.0,101790.0,0.03498722]
["bitfinex","BTCUSD",1734246452203,0.40513393,101800.0,101790.0,0.03498722]
["bitfinex","BTCUSD",1734246452620,0.53714093,101800.0,101790.0,0.03498722]
["bitfinex","BTCUSD",1734246460987,0.53716769,101800.0,101790.0,0.03498722]
["bitfinex","BTCUSD",1734246469259,0.53710269,101800.0,101790.0,0.03498722]
["bitfinex","BTCUSD",1734246469921,0.31706426,101800.0,101790.0,0.03498722]
["bitfinex","BTCUSD",1734246470136,0.53704559,101800.0,101790.0,0.03498722]
["bitfinex","BTCUSD",1734246471465,0.78923066,101800.0,101790.0,0.03498722]
["bitfinex","BTCUSD",1734246471691,1.009212,101800.0,101790.0,0.03498722]
["bitfinex","BTCUSD",1734246475599,0.933012,101800.0,101790.0,0.03498722]
["bitfinex","BTCUSD",1734246477119,0.71303066,101800.0,101790.0,0.03498722]
["bitfinex","BTCUSD",1734246477343,0.53704559,101800.0,101790.0,0.03498722]
["bitfinex","BTCUSD",1734246477563,0.71303066,101800.0,101790.0,0.03498722]
["bitfinex","BTCUSD",1734246478442,0.7130855,101800.0,101790.0,0.03498722]
["bitfinex","BTCUSD",1734246482320,0.7130855,101800.0,101790.0,0.10998722]
["bitfinex","BTCUSD",1734246485127,0.53707606,101800.0,101790.0,0.10998722]
["bitfinex","BTCUSD",1734246485763,0.53713171,101800.0,101790.0,0.10998722]
["bitfinex","BTCUSD",1734246489216,0.40509124,101800.0,101790.0,0.10998722]
["bitfinex","BTCUSD",1734246489431,0.53713171,101800.0,101790.0,0.10998722]
["bitfinex","BTCUSD",1734246490066,0.53712619,101800.0,101790.0,0.10998722]
["bitfinex","BTCUSD",1734246490927,0.34066319,101800.0,101790.0,0.30646922]
["bitfinex","BTCUSD",1734246491131,0.34066319,101800.0,101790.0,0.37211786]
["bitfinex","BTCUSD",1734246491962,0.20862603,101800.0,101790.0,0.37211786]
["bitfinex","BTCUSD",1734246492170,0.20862603,101800.0,101790.0,0.42001786]
["bitfinex","BTCUSD",1734246492376,0.12060126,101800.0,101790.0,0.42001786]
["bitfinex","BTCUSD",1734246492579,0.12153979,101800.0,101790.0,0.42001786]
["bitfinex","BTCUSD",1734246493267,0.20956456,101800.0,101790.0,0.42001786]
["bitfinex","BTCUSD",1734246493482,0.12060126,101800.0,101790.0,0.35436922]
["bitfinex","BTCUSD",1734246493696,0.12153979,101800.0,101790.0,0.42001786]
["bitfinex","BTCUSD",1734246496949,0.12153979,101800.0,101790.0,0.35436922]
["bitfinex","BTCUSD",1734246497192,0.12153979,101800.0,101790.0,0.42001786]
["bitfinex","BTCUSD",1734246499897,0.12153979,101800.0,101790.0,0.50835782]
["bitfinex","BTCUSD",1734246500310,0.12153979,101800.0,101790.0,0.42001786]
["bitfinex","BTCUSD",1734246500528,0.12060126,101800.0,101790.0,0.42001786]
["bitfinex","BTCUSD",1734246500728,0.12060126,101800.0,101790.0,0.50835782]
["bitfinex","BTCUSD",1734246501373,0.12060126,101800.0,101790.0,0.42001786]
["bitfinex","BTCUSD",1734246502223,0.12060126,101800.0,101790.0,0.50835782]
["bitfinex","BTCUSD",1734246504491,0.12060126,101800.0,101790.0,0.42001786]
["bitfinex","BTCUSD",1734246506484,0.12060126,101800.0,101790.0,0.35436922]
["bitfinex","BTCUSD",1734246506687,0.12060126,101800.0,101790.0,0.42001786]
["bitfinex","BTCUSD",1734246510121,0.12060126,101800.0,101790.0,0.50835782]
["bitfinex","BTCUSD",1734246511682,0.12060126,101800.0,101790.0,0.50827299]
["bitfinex","BTCUSD",1734246511888,0.12060126,101800.0,101790.0,0.50330531]
["bitfinex","BTCUSD",1734246512100,0.12060126,101800.0,101790.0,0.50779134]
["bitfinex","BTCUSD",1734246520982,0.12060126,101800.0,101790.0,0.4421427]
["bitfinex","BTCUSD",1734246521193,0.12060126,101800.0,101790.0,0.50779134]
["bitfinex","BTCUSD",1734246526634,0.12060126,101800.0,101790.0,0.41953621]
["bitfinex","BTCUSD",1734246526836,0.12060126,101800.0,101790.0,0.50779653]
["bitfinex","BTCUSD",1734246528860,0.12060126,101800.0,101790.0,0.92202313]
["bitfinex","BTCUSD",1734246533699,0.12060126,101800.0,101790.0,0.12276589]
["bitfinex","BTCUSD",1734246533700,0.19713979,101800.0,101790.0,0.12276589]
["bitfinex","BTCUSD",1734246533923,0.19713979,101800.0,101790.0,0.31924789]
["bitfinex","BTCUSD",1734246534185,0.19713979,101800.0,101790.0,0.29663621]
["bitfinex","BTCUSD",1734246534427,0.19713979,101800.0,101790.0,0.38489653]
["bitfinex","BTCUSD",1734246536990,0.19713979,101800.0,101790.0,0.18841453]
["bitfinex","BTCUSD",1734246537203,0.39360279,101800.0,101790.0,0.12276589]
["bitfinex","BTCUSD",1734246537437,0.39266426,101800.0,101790.0,0.12276589]
["bitfinex","BTCUSD",1734246537645,0.39266426,101800.0,101790.0,0.03450557]
["bitfinex","BTCUSD",1734246551013,0.19620126,101800.0,101790.0,0.03450557]
["bitfinex","BTCUSD",1734246551228,0.19713979,101800.0,101790.0,0.03450557]
["bitfinex","BTCUSD",1734246552784,0.19713979,101800.0,101790.0,0.10015421]
["bitfinex","BTCUSD",1734246552998,0.12060126,101800.0,101790.0,0.29663621]
["bitfinex","BTCUSD",1734246553219,0.12060126,101800.0,101790.0,0.37663621]
["bitfinex","BTCUSD",1734246553429,0.12153979,101800.0,101790.0,0.37663621]
["bitfinex","BTCUSD",1734246554267,0.12153979,101800.0,101790.0,0.29663621]
["bitfinex","BTCUSD",1734246554482,0.12153979,101800.0,101790.0,0.03450557]
["bitfinex","BTCUSD",1734246554689,0.20433979,101800.0,101790.0,0.03450557]
["bitfinex","BTCUSD",1734246555721,0.12153979,101800.0,101790.0,0.29663621]
["bitfinex","BTCUSD",1734246556564,0.12153979,101800.0,101790.0,0.03450557]
["bitfinex","BTCUSD",1734246559941,0.40080279,101800.0,101790.0,0.03450557]
["bitfinex","BTCUSD",1734246560143,0.39986426,101800.0,101790.0,0.03450557]
["bitfinex","BTCUSD",1734246564641,0.61126693,101800.0,101790.0,0.03450557]
["bitfinex","BTCUSD",1734246564819,0.73212257,101800.0,101790.0,0.03450557]
["bitfinex","BTCUSD",1734246565136,0.90805031,101800.0,101790.0,0.03450557]
["bitfinex","BTCUSD",1734246565537,0.90805031,101800.0,101790.0,0.03699541]
["bitfinex","BTCUSD",1734246565538,1.12795998,101800.0,101790.0,0.03699541]
["bitfinex","BTCUSD",1734246565940,0.90805031,101800.0,101790.0,0.03699541]
["bitfinex","BTCUSD",1734246566097,0.95805031,101800.0,101790.0,0.03699541]
["bitfinex","BTCUSD",1734246566292,1.16331134,101800.0,101790.0,0.03699541]
["bitfinex","BTCUSD",1734246566494,1.07534747,101800.0,101790.0,0.03699541]
["bitfinex","BTCUSD",1734246566726,1.14099611,101800.0,101790.0,0.03699541]
["bitfinex","BTCUSD",1734246567177,1.32068868,101800.0,101790.0,0.03699541]
["bitfinex","BTCUSD",1734246567328,1.09269041,101800.0,101790.0,0.03699541]
["bitfinex","BTCUSD",1734246567533,1.09469041,101800.0,101790.0,0.03699541]
["bitfinex","BTCUSD",1734246568197,1.58201205,101800.0,101790.0,0.03699541]
["bitfinex","BTCUSD",1734246568370,1.12767686,101800.0,101790.0,0.03699541]
["bitfinex","BTCUSD",1734246568572,1.09429106,101800.0,101790.0,0.03699541]
["bitfinex","BTCUSD",1734246572044,1.11388103,101800.0,101790.0,0.03699541]
["bitfinex","BTCUSD",1734246572249,1.1917307,101800.0,101790.0,0.03699541]
["bitfinex","BTCUSD",1734246572457,1.1914808,101800.0,101790.0,0.03699541]
["bitfinex","BTCUSD",1734246572663,1.11363113,101800.0,101790.0,0.03699541]
["bitfinex","BTCUSD",1734246573529,1.33291122,101800.0,101790.0,0.03699541]
["bitfinex","BTCUSD",1734246575563,1.06966886,101800.0,101790.0,0.03699541]
["bitfinex","BTCUSD",1734246577574,1.24501056,101800.0,101790.0,0.03699541]
["bitfinex","BTCUSD",1734246579866,1.34406459,101800.0,101790.0,0.03699541]
["bitfinex","BTCUSD",1734246580477,1.24501056,101800.0,101790.0,0.03699541]
["bitfinex","BTCUSD",1734246581061,1.24779956,101800.0,101790.0,0.03699541]
["bitfinex","BTCUSD",1734246583218,0.642282,101790.0,101780.0,0.03]
["bitfinex","BTCUSD",1734246583444,1.22440787,101790.0,101780.0,0.03]
["bitfinex","BTCUSD",1734246583824,1.49960587,101790.0,101780.0,0.03]
["bitfinex","BTCUSD",1734246585607,1.50060587,101790.0,101780.0,0.03]
["bitfinex","BTCUSD",1734246586056,1.50160587,101790.0,101780.0,0.03]
["bitfinex","BTCUSD",1734246586430,1.50460587,101790.0,101780.0,0.03]
["bitfinex","BTCUSD",1734246586839,1.50860587,101790.0,101780.0,0.03]
["bitfinex","BTCUSD",1734246587480,1.33330667,101790.0,101780.0,0.03]
["bitfinex","BTCUSD",1734246589476,1.33324817,101790.0,101780.0,0.03]
["bitfinex","BTCUSD",1734246589688,1.26759953,101790.0,101780.0,0.03]
["bitfinex","BTCUSD",1734246589893,1.33324817,101790.0,101780.0,0.03]
["bitfinex","BTCUSD",1734246590120,1.44326276,101790.0,101780.0,0.0300861]
["bitfinex","BTCUSD",1734246590329,1.61868736,101790.0,101780.0,0.0300861]
["bitfinex","BTCUSD",1734246590804,1.86482933,101790.0,101780.0,0.02495877]
["bitfinex","BTCUSD",1734246591012,1.86482933,101790.0,101780.0,0.03477979]
["bitfinex","BTCUSD",1734246591231,1.73339003,101790.0,101780.0,0.03477979]
["bitfinex","BTCUSD",1734246591435,1.73339003,101790.0,101780.0,0.02495877]
["bitfinex","BTCUSD",1734246591650,0.1,101780.0,101770.0,0.24469723]
["bitfinex","BTCUSD",1734246591870,1.78090621,101780.0,101770.0,0.03367089]
["bitfinex","BTCUSD",1734246592087,1.41272148,101780.0,101770.0,0.03367089]
["bitfinex","BTCUSD",1734246592347,0.21956,101750.0,101740.0,0.0495861]
["bitfinex","BTCUSD",1734246592588,0.41350805,101750.0,101740.0,8.61e-05]
["bitfinex","BTCUSD",1734246592800,0.48426267,101750.0,101740.0,8.61e-05]
["bitfinex","BTCUSD",1734246593015,0.41861403,101750.0,101740.0,8.61e-05]
["bitfinex","BTCUSD",1734246593221,0.48426267,101750.0,101740.0,8.61e-05]
["bitfinex","BTCUSD",1734246593644,0.43426267,101750.0,101740.0,8.61e-05]
["bitfinex","BTCUSD",1734246593859,0.43426267,101750.0,101740.0,0.00063529]
["bitfinex","BTCUSD",1734246594456,0.48426267,101750.0,101740.0,0.00063529]
["bitfinex","BTCUSD",1734246594906,0.43426267,101750.0,101740.0,0.00063529]
["bitfinex","BTCUSD",1734246595371,0.48426267,101750.0,101740.0,0.00063529]
["bitfinex","BTCUSD",1734246595578,0.43426267,101750.0,101740.0,0.00063529]
["bitfinex","BTCUSD",1734246595786,0.48426267,101750.0,101740.0,0.00063529]
["bitfinex","BTCUSD",1734246597477,0.51436114,101750.0,101740.0,0.00063529]
["bitfinex","BTCUSD",1734246597685,0.54356739,101750.0,101740.0,0.00063529]
["bitfinex","BTCUSD",1734246598322,0.55341896,101750.0,101740.0,0.00063529]
["bitfinex","BTCUSD",1734246598744,0.52332049,101750.0,101740.0,0.00063529]
["bitfinex","BTCUSD",1734246599362,0.5430061,101750.0,101740.0,0.00063529]
["bitfinex","BTCUSD",1734246600182,1.03819985,101750.0,101740.0,0.00063529]
["bitfinex","BTCUSD",1734246600395,0.98819985,101750.0,101740.0,0.00063529]
["bitfinex","BTCUSD",1734246600616,1.07563194,101750.0,101740.0,0.00063529]
["bitfinex","BTCUSD",1734246600838,1.24033461,101750.0,101740.0,0.00063529]
["bitfinex","BTCUSD",1734246601047,1.17465837,101750.0,101740.0,0.00063529]
["bitfinex","BTCUSD",1734246601888,0.1,101740.0,101710.0,0.1286462]
["bitfinex","BTCUSD",1734246602129,0.1,101740.0,101710.0,0.12881011]
["bitfinex","BTCUSD",1734246602130,0.12205403,101720.0,101710.0,0.12881011]
["bitfinex","BTCUSD",1734246602588,0.1402803,101720.0,101710.0,0.18411827]
["bitfinex","BTCUSD",1734246602800,0.12205403,101720.0,101710.0,0.18411827]
["bitfinex","BTCUSD",1734246603001,0.12205403,101720.0,101710.0,0.44640391]
["bitfinex","BTCUSD",1734246603433,0.12299256,101720.0,101710.0,0.44640391]
["bitfinex","BTCUSD",1734246606129,0.12299256,101720.0,101710.0,0.38075527]
["bitfinex","BTCUSD",1734246607443,0.12299256,101720.0,101710.0,0.44640391]
["bitfinex","BTCUSD",1734246608460,0.12299256,101720.0,101710.0,0.24976691]
["bitfinex","BTCUSD",1734246608879,0.12299256,101720.0,101710.0,0.18411827]
["bitfinex","BTCUSD",1734246609442,0.12299256,101720.0,101710.0,0.24976691]
["bitfinex","BTCUSD",1734246609670,0.13294521,101720.0,101710.0,0.24976691]
["bitfinex","BTCUSD",1734246612209,0.13200668,101720.0,101710.0,0.44640391]
["bitfinex","BTCUSD",1734246613901,0.13294521,101720.0,101710.0,0.44640391]
["bitfinex","BTCUSD",1734246614159,0.13294521,101720.0,101710.0,0.18411827]
["bitfinex","BTCUSD",1734246615698,0.13294521,101720.0,101710.0,0.44640391]
["bitfinex","BTCUSD",1734246616096,0.13200668,101720.0,101710.0,0.44640391]
["bitfinex","BTCUSD",1734246619262,0.12205403,101720.0,101710.0,0.66205255]
["bitfinex","BTCUSD",1734246619468,0.09905403,101720.0,101710.0,0.66182341]
["bitfinex","BTCUSD",1734246620295,0.09905403,101720.0,101710.0,0.59617477]
["bitfinex","BTCUSD",1734246620912,0.09905403,101720.0,101710.0,0.66182341]
["bitfinex","BTCUSD",1734246621335,0.09905403,101720.0,101710.0,0.59617477]
["bitfinex","BTCUSD",1734246621536,0.09905403,101720.0,101710.0,0.66182341]
["bitfinex","BTCUSD",1734246623243,0.09905403,101720.0,101710.0,0.71182341]
["bitfinex","BTCUSD",1734246627663,0.09905403,101720.0,101710.0,0.73104958]
["bitfinex","BTCUSD",1734246632656,0.09905403,101720.0,101710.0,0.81893071]
["bitfinex","BTCUSD",1734246633755,0.09905403,101720.0,101710.0,0.81914711]
["bitfinex","BTCUSD",1734246634685,0.0241675,101740.0,101730.0,0.273198]
["bitfinex","BTCUSD",1734246634901,0.10022153,101740.0,101730.0,0.40449528]
["bitfinex","BTCUSD",1734246635112,0.09922643,101740.0,101730.0,0.46068087]
["bitfinex","BTCUSD",1734246635517,0.09922643,101740.0,101730.0,0.61068087]
["bitfinex","BTCUSD",1734246635723,0.10022643,101740.0,101730.0,0.6987784]
["bitfinex","BTCUSD",1734246635928,0.10022643,101740.0,101730.0,0.83092469]
["bitfinex","BTCUSD",1734246636378,0.10022643,101740.0,101730.0,0.6987784]
["bitfinex","BTCUSD",1734246636577,0.10022643,101740.0,101730.0,0.83092469]
["bitfinex","BTCUSD",1734246636958,0.10022643,101740.0,101730.0,1.00711975]
["bitfinex","BTCUSD",1734246637367,0.10022643,101740.0,101730.0,0.83092469]
["bitfinex","BTCUSD",1734246637600,0.10022643,101740.0,101730.0,1.00711975]
["bitfinex","BTCUSD",1734246638222,0.10022643,101740.0,101730.0,0.83092469]
["bitfinex","BTCUSD",1734246638626,0.09922643,101740.0,101730.0,0.83092469]
["bitfinex","BTCUSD",1734246639795,0.09922643,101740.0,101730.0,0.6987784]
["bitfinex","BTCUSD",1734246640768,0.09922643,101740.0,101730.0,0.70838707]
["bitfinex","BTCUSD",1734246642230,0.09922643,101740.0,101730.0,0.77840538]
["bitfinex","BTCUSD",1734246642692,0.09922643,101740.0,101730.0,0.69030785]
["bitfinex","BTCUSD",1734246643214,0.0001724,101740.0,101730.0,0.69030785]
["bitfinex","BTCUSD",1734246648228,0.0001724,101740.0,101730.0,0.72961185]
["bitfinex","BTCUSD",1734246648361,0.0001724,101740.0,101730.0,0.69030785]
["bitfinex","BTCUSD",1734246650052,0.09922643,101740.0,101730.0,0.50901057]
["bitfinex","BTCUSD",1734246650264,0.09922643,101740.0,101730.0,0.57465921]
["bitfinex","BTCUSD",1734246650443,0.09922643,101740.0,101730.0,0.64030785]
["bitfinex","BTCUSD",1734246650872,0.09922643,101740.0,101730.0,0.50901057]
["bitfinex","BTCUSD",1734246651082,0.09922643,101740.0,101730.0,0.64030785]
["bitfinex","BTCUSD",1734246652625,0.09903517,101740.0,101730.0,0.64030785]
["bitfinex","BTCUSD",1734246652837,0.09903517,101740.0,101730.0,0.35468359]
["bitfinex","BTCUSD",1734246652838,0.12203517,101740.0,101730.0,0.35468359]
["bitfinex","BTCUSD",1734246653045,0.19983517,101740.0,101730.0,0.42033223]
["bitfinex","BTCUSD",1734246653251,0.2007737,101740.0,101730.0,0.00808559]
["bitfinex","BTCUSD",1734246653459,0.2007737,101740.0,101730.0,0.27033223]
["bitfinex","BTCUSD",1734246654075,0.19983517,101740.0,101730.0,0.27033223]
["bitfinex","BTCUSD",1734246654853,0.2007737,101740.0,101730.0,0.27033223]
["bitfinex","BTCUSD",1734246655056,0.2017737,101740.0,101730.0,0.07373423]
["bitfinex","BTCUSD",1734246656027,0.2017737,101740.0,101730.0,0.27033223]
["bitfinex","BTCUSD",1734246659001,0.2019461,101740.0,101730.0,0.27033223]
["bitfinex","BTCUSD",1734246660028,0.2019461,101740.0,101730.0,0.07373423]
["bitfinex","BTCUSD",1734246660237,0.3985251,101740.0,101730.0,0.00808559]
["bitfinex","BTCUSD",1734246660379,0.39758657,101740.0,101730.0,0.00808559]
["bitfinex","BTCUSD",1734246663608,0.44318657,101740.0,101730.0,0.00808559]
["bitfinex","BTCUSD",1734246663822,0.47243851,101740.0,101730.0,0.00808559]
["bitfinex","BTCUSD",1734246664014,0.297409,101730.0,101710.0,0.31235261]
["bitfinex","BTCUSD",1734246664236,0.12205403,101720.0,101710.0,0.46235261]
["bitfinex","BTCUSD",1734246665256,0.12205403,101720.0,101710.0,0.39670397]
["bitfinex","BTCUSD",1734246665440,0.12205403,101720.0,101710.0,0.46235261]
["bitfinex","BTCUSD",1734246666287,0.12205403,101720.0,101710.0,0.39670397]
["bitfinex","BTCUSD",1734246666524,0.12205403,101720.0,101710.0,0.46235261]
["bitfinex","BTCUSD",1734246667775,0.12305403,101720.0,101710.0,0.46235261]
["bitfinex","BTCUSD",1734246667976,0.12305403,101720.0,101710.0,0.39670397]
["bitfinex","BTCUSD",1734246668110,0.12305403,101720.0,101710.0,0.46235261]
["bitfinex","BTCUSD",1734246668311,0.20025403,101720.0,101710.0,0.46235261]
["bitfinex","BTCUSD",1734246669516,0.20025403,101720.0,101710.0,0.05008097]
["bitfinex","BTCUSD",1734246669731,0.20025403,101720.0,101710.0,0.11572961]
["bitfinex","BTCUSD",1734246670170,0.39687203,101720.0,101710.0,0.05008097]
["bitfinex","BTCUSD",1734246670627,0.49387203,101720.0,101710.0,0.05008097]
["bitfinex","BTCUSD",1734246672902,0.49287203,101720.0,101710.0,0.05008097]
["bitfinex","BTCUSD",1734246673340,0.49687203,101720.0,101710.0,0.05008097]
["bitfinex","BTCUSD",1734246673549,0.50247542,101720.0,101710.0,0.05008097]
["bitfinex","BTCUSD",1734246673754,0.51047542,101720.0,101710.0,0.05008097]
["bitfinex","BTCUSD",1734246674178,0.51247542,101720.0,101710.0,0.05008097]
["bitfinex","BTCUSD",1734246677602,0.57812406,101720.0,101710.0,0.05820115]
["bitfinex","BTCUSD",1734246681274,0.51247542,101720.0,101710.0,0.05820115]
["bitfinex","BTCUSD",1734246681499,0.54165387,101720.0,101710.0,0.05820115]
["bitfinex","BTCUSD",1734246683527,0.60730251,101720.0,101710.0,0.05820115]
["bitfinex","BTCUSD",1734246683823,0.57812406,101720.0,101710.0,0.05820115]
["bitfinex","BTCUSD",1734246684204,0.64594796,101720.0,101710.0,0.05820115]
["bitfinex","BTCUSD",1734246684629,0.57812406,101720.0,101710.0,0.05820115]
["bitfinex","BTCUSD",1734246685062,0.51247542,101720.0,101710.0,0.05820115]
["bitfinex","BTCUSD",1734246685262,0.54166168,101720.0,101710.0,0.05820115]
["bitfinex","BTCUSD",1734246686382,0.60731032,101720.0,101710.0,0.05820115]
["bitfinex","BTCUSD",1734246686667,0.51247542,101720.0,101710.0,0.05820115]
["bitfinex","BTCUSD",1734246686901,0.54166773,101720.0,101710.0,0.05820115]
["bitfinex","BTCUSD",1734246688175,0.51247542,101720.0,101710.0,0.05820115]
["bitfinex","BTCUSD",1734246688379,0.57812406,101720.0,101710.0,0.05820115]
["bitfinex","BTCUSD",1734246688806,0.67717809,101720.0,101710.0,0.05820115]
["bitfinex","BTCUSD",1734246689019,0.72717809,101720.0,101710.0,0.05820115]
["bitfinex","BTCUSD",1734246689247,0.56247542,101720.0,101710.0,0.05820115]
["bitfinex","BTCUSD",1734246689922,0.62812406,101720.0,101710.0,0.05820115]
["bitfinex","BTCUSD",1734246691431,0.56247542,101720.0,101710.0,0.05820115]
["bitfinex","BTCUSD",1734246695361,0.62812406,101720.0,101710.0,0.05820115]
["bitfinex","BTCUSD",1734246697281,0.71551588,101720.0,101710.0,0.05820115]
["bitfinex","BTCUSD",1734246697486,0.56247542,101720.0,101710.0,0.05820115]
["bitfinex","BTCUSD",1734246700256,0.7937727,101720.0,101710.0,0.05820115]
["bitfinex","BTCUSD",1734246700461,1.13703589,101720.0,101710.0,0.05820115]
["bitfinex","BTCUSD",1734246700667,1.13779823,101720.0,101710.0,0.05820115]
["bitfinex","BTCUSD",1734246700939,1.29105267,101720.0,101710.0,0.05820115]
["bitfinex","BTCUSD",1734246702313,1.29107223,101720.0,101710.0,0.05820115]
["bitfinex","BTCUSD",1734246702529,1.4557749,101720.0,101710.0,0.05820115]
["bitfinex","BTCUSD",1734246703318,1.36819411,101720.0,101710.0,0.05820115]
["bitfinex","BTCUSD",1734246703889,1.20349144,101720.0,101710.0,0.05820115]
["bitfinex","BTCUSD",1734246704141,1.26914008,101720.0,101710.0,0.05820115]
["bitfinex","BTCUSD",1734246704395,1.20349144,101720.0,101710.0,0.05820115]
["bitfinex","BTCUSD",1734246705415,1.0721496,101720.0,101710.0,0.05820115]
["bitfinex","BTCUSD",1734246707064,1.07246309,101720.0,101710.0,0.05820115]
["bitfinex","BTCUSD",1734246707275,1.21676066,101720.0,101710.0,0.05820115]
["bitfinex","BTCUSD",1734246707485,1.08531432,101720.0,101710.0,0.05820115]
["bitfinex","BTCUSD",1734246709235,1.08540884,101720.0,101710.0,0.05820115]
["bitfinex","BTCUSD",1734246709445,0.91005253,101720.0,101710.0,0.05820115]
["bitfinex","BTCUSD",1734246710752,1.15113646,101720.0,101710.0,0.05820115]
["bitfinex","BTCUSD",1734246710960,1.07263659,101720.0,101710.0,0.05820115]
["bitfinex","BTCUSD",1734246711364,0.8972013,101720.0,101710.0,0.05820115]
["bitfinex","BTCUSD",1734246712502,1.22574263,101720.0,101710.0,0.05820115]
["bitfinex","BTCUSD",1734246713392,0.94101675,101720.0,101710.0,0.05820115]
["bitfinex","BTCUSD",1734246713861,1.00666539,101720.0,101710.0,0.05820115]
["bitfinex","BTCUSD",1734246714976,1.08841209,101720.0,101710.0,0.05820115]
["bitfinex","BTCUSD",1734246716248,1.00666539,101720.0,101710.0,0.05820115]
["bitfinex","BTCUSD",1734246717970,1.00726563,101720.0,101710.0,0.05820115]
["bitfinex","BTCUSD",1734246726352,1.00733328,101720.0,101710.0,0.05820115]
["bitfinex","BTCUSD",1734246727049,1.30383894,101720.0,101710.0,0.05820115]
["bitfinex","BTCUSD",1734246727270,1.04027836,101720.0,101710.0,0.05820115]
["bitfinex","BTCUSD",1734246727497,1.52769922,101720.0,101710.0,0.05820115]
["bitfinex","BTCUSD",1734246727915,1.42864519,101720.0,101710.0,0.05820115]
["bitfinex","BTCUSD",1734246733009,1.36299655,101720.0,101710.0,0.05820115]
["bitfinex","BTCUSD",1734246733219,0.97462972,101720.0,101710.0,0.05820115]
["bitfinex","BTCUSD",1734246733431,1.42864519,101720.0,101710.0,0.05820115]
["bitfinex","BTCUSD",1734246733645,1.31599655,101720.0,101710.0,0.05820115]
["bitfinex","BTCUSD",1734246733870,0.80184344,101720.0,101710.0,0.05820115]
["bitfinex","BTCUSD",1734246734284,0.80184344,101720.0,101710.0,0.13890115]
["bitfinex","BTCUSD",1734246734907,0.53827542,101720.0,101710.0,0.13890115]
["bitfinex","BTCUSD",1734246735311,0.80186545,101720.0,101710.0,0.13890115]
["bitfinex","BTCUSD",1734246737148,0.53827542,101720.0,101710.0,0.13890115]
["bitfinex","BTCUSD",1734246745055,0.60392406,101720.0,101710.0,0.05820115]
["bitfinex","BTCUSD",1734246745869,0.70297809,101720.0,101710.0,0.05820115]
["bitfinex","BTCUSD",1734246746065,0.73187809,101720.0,101710.0,0.05820115]
["bitfinex","BTCUSD",1734246746710,0.63282406,101720.0,101710.0,0.05820115]
["bitfinex","BTCUSD",1734246747071,1.1932889,101720.0,101710.0,0.05008097]
["bitfinex","BTCUSD",1734246747491,1.1932889,101720.0,101710.0,0.05824062]
["bitfinex","BTCUSD",1734246749627,1.09874026,101720.0,101710.0,0.05824062]
["bitfinex","BTCUSD",1734246750041,0.86767222,101720.0,101710.0,0.05824062]
["bitfinex","BTCUSD",1734246750333,0.90107761,101720.0,101710.0,0.05824062]
["bitfinex","BTCUSD",1734246750615,0.96672625,101720.0,101710.0,0.05824062]
["bitfinex","BTCUSD",1734246751375,0.96672702,101720.0,101710.0,0.05824062]
["bitfinex","BTCUSD",1734246752854,0.269637,101710.0,101700.0,0.08194062]
["bitfinex","BTCUSD",1734246753146,1.08883668,101710.0,101700.0,0.08199549]
["bitfinex","BTCUSD",1734246753347,0.76430752,101710.0,101700.0,0.08199549]
["bitfinex","BTCUSD",1734246754315,0.76830752,101710.0,101700.0,0.08199549]
["bitfinex","BTCUSD",1734246759726,0.76830752,101710.0,101700.0,0.08208169]
["bitfinex","BTCUSD",1734246759949,0.76830515,101710.0,101700.0,0.08208169]
["bitfinex","BTCUSD",1734246760307,0.76830515,101710.0,101700.0,0.0943366]
["bitfinex","BTCUSD",1734246763985,0.76830515,101710.0,101700.0,0.09127287]
["bitfinex","BTCUSD",1734246764414,0.76830515,101710.0,101700.0,0.09433659]
["bitfinex","BTCUSD",1734246768478,0.76827582,101710.0,101700.0,0.09433659]
["bitfinex","BTCUSD",1734246769272,0.59246036,101710.0,101700.0,0.09433659]
["bitfinex","BTCUSD",1734246769548,0.76827685,101710.0,101700.0,0.09433659]
["bitfinex","BTCUSD",1734246770304,0.59246036,101710.0,101700.0,0.09433659]
["bitfinex","BTCUSD",1734246773481,0.59263276,101710.0,101700.0,0.09433659]
["bitfinex","BTCUSD",1734246774508,0.34599576,101710.0,101700.0,0.42228987]
["bitfinex","BTCUSD",1734246774756,0.34604595,101710.0,101700.0,0.35664123]
["bitfinex","BTCUSD",1734246774944,0.21415424,101710.0,101700.0,0.35664123]
["bitfinex","BTCUSD",1734246775275,0.12622643,101710.0,101700.0,0.35664123]
["bitfinex","BTCUSD",1734246775479,0.12716496,101710.0,101700.0,0.35664123]
["bitfinex","BTCUSD",1734246777011,0.12622643,101710.0,101700.0,0.42228987]
["bitfinex","BTCUSD",1734246777776,0.12622643,101710.0,101700.0,0.35664123]
["bitfinex","BTCUSD",1734246780043,0.12622643,101710.0,101700.0,0.42228987]
["bitfinex","BTCUSD",1734246784554,0.12622643,101710.0,101700.0,0.41919758]
["bitfinex","BTCUSD",1734246784763,0.12622643,101710.0,101700.0,0.57225031]
["bitfinex","BTCUSD",1734246785233,0.12222643,101710.0,101700.0,0.57225031]
["bitfinex","BTCUSD",1734246785642,0.12322643,101710.0,101700.0,0.57225031]
["bitfinex","BTCUSD",1734246786651,0.12222643,101710.0,101700.0,0.57225031]
["bitfinex","BTCUSD",1734246789515,0.12222643,101710.0,101700.0,0.59199819]
["bitfinex","BTCUSD",1734246790137,0.12222643,101710.0,101700.0,0.60162479]
["bitfinex","BTCUSD",1734246790346,0.12077243,101710.0,101700.0,0.60162479]
["bitfinex","BTCUSD",1734246791357,0.12077243,101710.0,101700.0,0.69004511]
["bitfinex","BTCUSD",1734246791564,0.12077243,101710.0,101700.0,0.60162479]
["bitfinex","BTCUSD",1734246791801,0.12077243,101710.0,101700.0,0.75569375]
["bitfinex","BTCUSD",1734246792464,0.12077243,101710.0,101700.0,0.66727343]
["bitfinex","BTCUSD",1734246794349,0.12077243,101710.0,101700.0,0.47032751]
["bitfinex","BTCUSD",1734246794803,0.12077243,101710.0,101700.0,0.66727343]
["bitfinex","BTCUSD",1734246795455,0.12077243,101710.0,101700.0,0.822018]
["bitfinex","BTCUSD",1734246795662,0.12077243,101710.0,101700.0,0.68978207]
["bitfinex","BTCUSD",1734246797500,0.12077243,101710.0,101700.0,0.60162479]
["bitfinex","BTCUSD",1734246798128,0.12077243,101710.0,101700.0,0.66727343]
["bitfinex","BTCUSD",1734246799177,0.12077243,101710.0,101700.0,0.66259464]
["bitfinex","BTCUSD",1734246802097,0.12077243,101710.0,101700.0,0.596946]
["bitfinex","BTCUSD",1734246809709,0.12077243,101710.0,101700.0,0.46564872]
["bitfinex","BTCUSD",1734246809911,0.12077243,101710.0,101700.0,0.596946]
["bitfinex","BTCUSD",1734246810108,0.12077243,101710.0,101700.0,0.60072814]
["bitfinex","BTCUSD",1734246810717,0.12077243,101710.0,101700.0,0.46943086]
["bitfinex","BTCUSD",1734246811008,0.12077243,101710.0,101700.0,0.60072814]
["bitfinex","BTCUSD",1734246812277,0.12077243,101710.0,101700.0,0.68881279]
["bitfinex","BTCUSD",1734246813111,0.12077243,101710.0,101700.0,0.55751551]
["bitfinex","BTCUSD",1734246813320,0.12077243,101710.0,101700.0,0.68881279]
["bitfinex","BTCUSD",1734246813958,0.12077243,101710.0,101700.0,0.55751551]
["bitfinex","BTCUSD",1734246814163,0.12077243,101710.0,101700.0,0.68881279]
["bitfinex","BTCUSD",1734246814590,0.12077243,101710.0,101700.0,0.68884453]
["bitfinex","BTCUSD",1734246816306,0.12077243,101710.0,101700.0,0.82101912]
["bitfinex","BTCUSD",1734246816646,0.12077243,101710.0,101700.0,1.09890081]
["bitfinex","BTCUSD",1734246816783,0.12077243,101710.0,101700.0,0.82101912]
["bitfinex","BTCUSD",1734246816986,0.12077243,101710.0,101700.0,0.81801912]
["bitfinex","BTCUSD",1734246817196,0.12077243,101710.0,101700.0,1.09592158]
["bitfinex","BTCUSD",1734246818232,0.12077243,101710.0,101700.0,1.14085709]
["bitfinex","BTCUSD",1734246818464,0.12077243,101710.0,101700.0,0.96475566]
["bitfinex","BTCUSD",1734246818697,0.12077243,101710.0,101700.0,0.81801912]
["bitfinex","BTCUSD",1734246819368,0.12077243,101710.0,101700.0,1.09629011]
["bitfinex","BTCUSD",1734246820300,0.12077243,101710.0,101700.0,1.2725229]
["bitfinex","BTCUSD",1734246823219,0.12077243,101710.0,101700.0,1.49281389]
["bitfinex","BTCUSD",1734246823439,0.12077243,101710.0,101700.0,1.49443287]
["bitfinex","BTCUSD",1734246823639,0.12077243,101710.0,101700.0,1.36313559]
["bitfinex","BTCUSD",1734246823847,0.12077243,101710.0,101700.0,1.49443287]
["bitfinex","BTCUSD",1734246827688,0.12077243,101710.0,101700.0,1.40615561]
["bitfinex","BTCUSD",1734246829616,0.12077243,101710.0,101700.0,1.40628172]
["bitfinex","BTCUSD",1734246829817,0.12077243,101710.0,101700.0,1.27373971]
["bitfinex","BTCUSD",1734246835574,0.12077243,101710.0,101700.0,1.09718518]
["bitfinex","BTCUSD",1734246836428,0.12077243,101710.0,101700.0,1.09804192]
["bitfinex","BTCUSD",1734246840248,0.12077243,101710.0,101700.0,0.96674464]
["bitfinex","BTCUSD",1734246840475,0.12077243,101710.0,101700.0,1.09804192]
["bitfinex","BTCUSD",1734246840672,0.12077243,101710.0,101700.0,1.09798492]
["bitfinex","BTCUSD",1734246842640,0.12077243,101710.0,101700.0,1.42890825]
["bitfinex","BTCUSD",1734246842841,0.12077243,101710.0,101700.0,1.36325961]
["bitfinex","BTCUSD",1734246843615,4e-07,101710.0,101700.0,1.47965157]
["bitfinex","BTCUSD",1734246843838,4e-07,101710.0,101700.0,1.7234185]
["bitfinex","BTCUSD",1734246843980,4e-07,101710.0,101700.0,1.43500711]
["bitfinex","BTCUSD",1734246844789,4e-07,101710.0,101700.0,1.43520065]
["bitfinex","BTCUSD",1734246845289,8e-07,101720.0,101710.0,0.3256]
["bitfinex","BTCUSD",1734246845507,8e-07,101720.0,101710.0,1.6554849]
["bitfinex","BTCUSD",1734246845729,8e-07,101720.0,101710.0,1.66703169]
["bitfinex","BTCUSD",1734246846150,8e-07,101720.0,101710.0,1.60138305]
["bitfinex","BTCUSD",1734246846559,8e-07,101720.0,101710.0,1.21004253]
["bitfinex","BTCUSD",1734246846982,8e-07,101720.0,101710.0,1.07874525]
["bitfinex","BTCUSD",1734246847184,8e-07,101720.0,101710.0,1.60138305]
["bitfinex","BTCUSD",1734246847392,8e-07,101720.0,101710.0,1.60193979]
["bitfinex","BTCUSD",1734246847599,8e-07,101720.0,101710.0,1.66253749]
["bitfinex","BTCUSD",1734246847780,8e-07,101720.0,101710.0,1.23522252]
["bitfinex","BTCUSD",1734246852044,0.09905483,101720.0,101710.0,0.97812524]
["bitfinex","BTCUSD",1734246852243,0.09905483,101720.0,101710.0,0.99397388]
["bitfinex","BTCUSD",1734246852520,0.09905483,101720.0,101710.0,1.2802526]
["bitfinex","BTCUSD",1734246852766,0.09905483,101720.0,101710.0,1.19184079]
["bitfinex","BTCUSD",1734246853181,0.09905483,101720.0,101710.0,1.06054351]
["bitfinex","BTCUSD",1734246853386,0.09905483,101720.0,101710.0,1.19184079]
["bitfinex","BTCUSD",1734246854119,0.09905483,101720.0,101710.0,1.06054351]
["bitfinex","BTCUSD",1734246854354,0.09905483,101720.0,101710.0,1.19184079]
["bitfinex","BTCUSD",1734246856346,0.09905483,101720.0,101710.0,1.01533613]
["bitfinex","BTCUSD",1734246857159,0.09905483,101720.0,101710.0,1.06533613]
["bitfinex","BTCUSD",1734246857329,8e-07,101720.0,101710.0,1.51880124]
["bitfinex","BTCUSD",1734246858483,8e-07,101720.0,101710.0,1.29817116]
["bitfinex","BTCUSD",1734246860238,8e-07,101720.0,101710.0,1.29852665]
["bitfinex","BTCUSD",1734246865393,8e-07,101720.0,101710.0,1.23287801]
["bitfinex","BTCUSD",1734246865642,0.09905483,101720.0,101710.0,1.05158073]
["bitfinex","BTCUSD",1734246865853,0.09905483,101720.0,101710.0,1.32627864]
["bitfinex","BTCUSD",1734246867048,0.12205483,101720.0,101710.0,1.14918136]
["bitfinex","BTCUSD",1734246867262,0.12205483,101720.0,101710.0,1.28047864]
["bitfinex","BTCUSD",1734246868554,0.12205483,101720.0,101710.0,1.2814161]
["bitfinex","BTCUSD",1734246872716,0.12205483,101720.0,101710.0,1.2818403]
["bitfinex","BTCUSD",1734246872936,0.09905483,101720.0,101710.0,1.2818403]
["bitfinex","BTCUSD",1734246873152,0.09905483,101720.0,101710.0,1.3290403]
["bitfinex","BTCUSD",1734246874455,0.09905483,101720.0,101710.0,1.10850851]
["bitfinex","BTCUSD",1734246874667,0.09905483,101720.0,101710.0,1.10859461]
["bitfinex","BTCUSD",1734246875843,0.09905483,101720.0,101710.0,1.17424325]
["bitfinex","BTCUSD",1734246876057,8e-07,101720.0,101710.0,1.30354325]
["bitfinex","BTCUSD",1734246880906,8e-07,101720.0,101710.0,1.69429801]
["bitfinex","BTCUSD",1734246881114,8e-07,101720.0,101710.0,1.85694534]
["bitfinex","BTCUSD",1734246881323,8e-07,101720.0,101710.0,1.42858493]
["bitfinex","BTCUSD",1734246885543,8e-07,101720.0,101710.0,1.42918127]
["bitfinex","BTCUSD",1734246891902,8e-07,101720.0,101710.0,1.42478711]
["bitfinex","BTCUSD",1734246892080,8e-07,101720.0,101710.0,1.22784119]
["bitfinex","BTCUSD",1734246892278,8e-07,101720.0,101710.0,1.42478711]
["bitfinex","BTCUSD",1734246893143,0.09905483,101720.0,101710.0,1.05134119]
["bitfinex","BTCUSD",1734246893346,0.18015483,101720.0,101710.0,1.18263847]
["bitfinex","BTCUSD",1734246893820,0.18015483,101720.0,101710.0,1.44766879]
["bitfinex","BTCUSD",1734246895536,0.18015483,101720.0,101710.0,1.05657461]
["bitfinex","BTCUSD",1734246895745,0.18015483,101720.0,101710.0,1.44766879]
["bitfinex","BTCUSD",1734246896412,0.18015483,101720.0,101710.0,1.05657461]
["bitfinex","BTCUSD",1734246898054,0.18015483,101720.0,101710.0,1.31637151]
["bitfinex","BTCUSD",1734246898254,0.18015483,101720.0,101710.0,1.44766879]
["bitfinex","BTCUSD",1734246898489,0.18015483,101720.0,101710.0,1.05657461]
["bitfinex","BTCUSD",1734246898717,0.18015483,101720.0,101710.0,1.05798927]
["bitfinex","BTCUSD",1734246900598,0.20315483,101720.0,101710.0,0.92669199]
["bitfinex","BTCUSD",1734246900785,0.20315483,101720.0,101710.0,0.99234063]
["bitfinex","BTCUSD",1734246901202,0.20315483,101720.0,101710.0,1.05798927]
["bitfinex","BTCUSD",1734246901820,0.20315483,101720.0,101710.0,0.99234063]
["bitfinex","BTCUSD",1734246903087,0.20315483,101720.0,101710.0,1.05798927]
["bitfinex","BTCUSD",1734246907515,0.09905483,101720.0,101710.0,1.05798927]
["bitfinex","BTCUSD",1734246913257,0.09905483,101720.0,101710.0,1.12363791]
["bitfinex","BTCUSD",1734246913712,0.09905483,101720.0,101710.0,1.05798927]
["bitfinex","BTCUSD",1734246913968,0.09905483,101720.0,101710.0,1.44933732]
["bitfinex","BTCUSD",1734246914606,8e-07,101720.0,101710.0,0.55082165]
["bitfinex","BTCUSD",1734246914813,8e-07,101720.0,101710.0,1.5947286]
["bitfinex","BTCUSD",1734246915255,8e-07,101720.0,101710.0,1.52907996]
["bitfinex","BTCUSD",1734246915478,8e-07,101720.0,101710.0,1.6947286]
["bitfinex","BTCUSD",1734246915687,8e-07,101720.0,101710.0,1.42976146]
["bitfinex","BTCUSD",1734246919870,8e-07,101720.0,101710.0,1.47836146]
["bitfinex","BTCUSD",1734246920270,8e-07,101720.0,101710.0,1.90748079]
["bitfinex","BTCUSD",1734246920472,8e-07,101720.0,101710.0,1.47771555]
["bitfinex","BTCUSD",1734246923498,8e-07,101720.0,101710.0,1.47771543]
["bitfinex","BTCUSD",1734246928682,8e-07,101720.0,101710.0,1.08651114]
["bitfinex","BTCUSD",1734246929171,0.0835572,101740.0,101710.0,1.08620827]
["bitfinex","BTCUSD",1734246929371,0.10021123,101740.0,101730.0,0.61180606]
["bitfinex","BTCUSD",1734246929547,0.08055323,101740.0,101730.0,1.51257771]
["bitfinex","BTCUSD",1734246929749,0.08055323,101740.0,101730.0,1.31563179]
["bitfinex","BTCUSD",1734246929955,0.08055323,101740.0,101730.0,1.51257771]
["bitfinex","BTCUSD",1734246930158,0.08055323,101740.0,101730.0,1.12149516]
["bitfinex","BTCUSD",1734246931808,0.08055323,101740.0,101730.0,0.54964553]
["bitfinex","BTCUSD",1734246932004,0.08055323,101740.0,101730.0,1.11565999]
["bitfinex","BTCUSD",1734246932653,0.0819,101750.0,101730.0,1.321673]
["bitfinex","BTCUSD",1734246932860,0.18095403,101750.0,101740.0,0.87632301]
["bitfinex","BTCUSD",1734246933050,0.18095403,101750.0,101740.0,1.17760271]
["bitfinex","BTCUSD",1734246933243,0.18095403,101750.0,101740.0,1.38026916]
["bitfinex","BTCUSD",1734246934147,0.18095403,101750.0,101740.0,1.24797976]
["bitfinex","BTCUSD",1734246934957,0.18095403,101750.0,101740.0,1.25301159]
["bitfinex","BTCUSD",1734246935675,0.09905403,101750.0,101740.0,1.25301159]
["bitfinex","BTCUSD",1734246935883,0.1311,101760.0,101750.0,0.15]
["bitfinex","BTCUSD",1734246936128,0.18095403,101760.0,101750.0,0.50174275]
["bitfinex","BTCUSD",1734246936335,0.18095403,101760.0,101750.0,0.80908834]
["bitfinex","BTCUSD",1734246936535,0.18095403,101760.0,101750.0,1.00509431]
["bitfinex","BTCUSD",1734246938167,0.18095403,101760.0,101750.0,0.70432403]
["bitfinex","BTCUSD",1734246938367,0.09905403,101760.0,101750.0,0.70432403]
["bitfinex","BTCUSD",1734246939033,0.09905403,101760.0,101750.0,1.2464172]
["bitfinex","BTCUSD",1734246939168,0.0775,101770.0,101750.0,1.46675596]
["bitfinex","BTCUSD",1734246939478,0.17655403,101770.0,101760.0,0.43504415]
["bitfinex","BTCUSD",1734246939680,0.17655403,101770.0,101760.0,0.63158415]
["bitfinex","BTCUSD",1734246939920,0.17655403,101770.0,101760.0,0.76382467]
["bitfinex","BTCUSD",1734246940088,0.17655403,101770.0,101760.0,0.76989055]
["bitfinex","BTCUSD",1734246940292,0.17655403,101770.0,101760.0,0.63765003]
["bitfinex","BTCUSD",1734246940695,0.09905403,101770.0,101760.0,0.63930628]
["bitfinex","BTCUSD",1734246940898,0.09905403,101770.0,101760.0,1.46586908]
["bitfinex","BTCUSD",1734246941302,0.09905403,101770.0,101760.0,1.46582461]
["bitfinex","BTCUSD",1734246943179,0.09905403,101770.0,101760.0,1.24565491]
["bitfinex","BTCUSD",1734246943817,0.08246,101780.0,101760.0,1.24565491]
["bitfinex","BTCUSD",1734246944034,0.18151403,101780.0,101770.0,0.28129728]
["bitfinex","BTCUSD",1734246944288,0.18151403,101780.0,101770.0,0.47781828]
["bitfinex","BTCUSD",1734246944506,0.18151403,101780.0,101770.0,0.4838713]
["bitfinex","BTCUSD",1734246945338,0.10401403,101780.0,101770.0,0.4838713]
["bitfinex","BTCUSD",1734246945962,0.10401403,101780.0,101770.0,0.54951994]
["bitfinex","BTCUSD",1734246946182,0.10401403,101780.0,101770.0,0.4838713]
["bitfinex","BTCUSD",1734246946396,0.00496,101780.0,101770.0,0.54951994]
["bitfinex","BTCUSD",1734246946605,1e-06,101780.0,101770.0,0.76655242]
["bitfinex","BTCUSD",1734246947056,1e-06,101780.0,101770.0,1.1928523]
["bitfinex","BTCUSD",1734246947267,1e-06,101780.0,101770.0,0.76655242]
["bitfinex","BTCUSD",1734246947467,1e-06,101780.0,101770.0,0.94845114]
["bitfinex","BTCUSD",1734246948179,1e-06,101780.0,101770.0,0.81655242]
["bitfinex","BTCUSD",1734246948604,1e-06,101780.0,101770.0,0.82637179]
["bitfinex","BTCUSD",1734246949017,0.00053646,101780.0,101770.0,0.82637179]
["bitfinex","BTCUSD",1734246949847,1e-06,101780.0,101770.0,0.82637179]
["bitfinex","BTCUSD",1734246950246,1e-06,101780.0,101770.0,0.73843931]
["bitfinex","BTCUSD",1734246953367,1e-06,101780.0,101770.0,0.78493931]
["bitfinex","BTCUSD",1734246955962,2e-07,101780.0,101770.0,1.29660634]
["bitfinex","BTCUSD",1734246957442,2e-07,101780.0,101770.0,1.29508119]
["bitfinex","BTCUSD",1734246958301,4e-07,101790.0,101770.0,1.70534499]
["bitfinex","BTCUSD",1734246958539,2e-07,101810.0,101800.0,0.475363]
["bitfinex","BTCUSD",1734246958789,2e-07,101810.0,101800.0,0.67230892]
["bitfinex","BTCUSD",1734246958979,2e-07,101810.0,101800.0,0.67825973]
["bitfinex","BTCUSD",1734246959693,2e-07,101810.0,101800.0,0.70279169]
["bitfinex","BTCUSD",1734246959890,5.2e-07,101810.0,101800.0,0.54357979]
["bitfinex","BTCUSD",1734246960107,5.2e-07,101810.0,101800.0,0.55584577]
["bitfinex","BTCUSD",1734246960449,7.2e-07,101820.0,101810.0,0.15]
["bitfinex","BTCUSD",1734246960652,6.2e-07,101820.0,101810.0,0.3936766]
["bitfinex","BTCUSD",1734246960858,6.2e-07,101820.0,101810.0,0.39962294]
["bitfinex","BTCUSD",1734246961281,6.2e-07,101820.0,101810.0,0.59940706]
["bitfinex","BTCUSD",1734246961661,2e-08,101830.0,101820.0,0.34978412]
["bitfinex","BTCUSD",1734246961858,2e-08,101830.0,101820.0,0.57074108]
["bitfinex","BTCUSD",1734246962057,2e-08,101830.0,101820.0,0.57838521]
["bitfinex","BTCUSD",1734246962713,2e-08,101830.0,101820.0,0.55385325]
["bitfinex","BTCUSD",1734246962899,2e-08,101830.0,101820.0,0.56611923]
["bitfinex","BTCUSD",1734246963253,2e-08,101830.0,101820.0,0.55385325]
["bitfinex","BTCUSD",1734246965822,2e-08,101830.0,101820.0,0.56377191]
["bitfinex","BTCUSD",1734246967575,0.00017222,101830.0,101820.0,0.36398779]
["bitfinex","BTCUSD",1734246968005,0.09922625,101830.0,101820.0,0.56377191]
["bitfinex","BTCUSD",1734246968215,0.17442625,101830.0,101820.0,0.56377191]
["bitfinex","BTCUSD",1734246968854,0.09922625,101830.0,101820.0,0.56377191]
["bitfinex","BTCUSD",1734246969899,0.09914125,101830.0,101820.0,0.56377191]
["bitfinex","BTCUSD",1734246972963,0.09382591,101830.0,101820.0,0.56377191]
["bitfinex","BTCUSD",1734246976461,0.1230724,101840.0,101830.0,0.15]
["bitfinex","BTCUSD",1734246976668,0.22212643,101840.0,101830.0,0.24989206]
["bitfinex","BTCUSD",1734246977088,0.22212643,101840.0,101830.0,0.45074858]
["bitfinex","BTCUSD",1734246978743,0.22212643,101840.0,101830.0,0.45021312]
["bitfinex","BTCUSD",1734246981253,0.22212643,101840.0,101830.0,0.48144174]
["bitfinex","BTCUSD",1734246985545,0.09922643,101840.0,101830.0,0.48144174]
["bitfinex","BTCUSD",1734246987886,0.09922643,101840.0,101830.0,0.50083975]
["bitfinex","BTCUSD",1734246998857,0.09922643,101840.0,101830.0,0.36971907]
["bitfinex","BTCUSD",1734246999064,0.20072643,101840.0,101830.0,0.43527941]
["bitfinex","BTCUSD",1734246999249,0.20072643,101840.0,101830.0,0.50083975]
["bitfinex","BTCUSD",1734246999645,0.20072643,101840.0,101830.0,0.43527941]
["bitfinex","BTCUSD",1734247000058,0.20072643,101840.0,101830.0,0.50083975]
["bitfinex","BTCUSD",1734247000257,0.20072643,101840.0,101830.0,0.58864899]
["bitfinex","BTCUSD",1734247000924,0.20072643,101840.0,101830.0,0.52308865]
["bitfinex","BTCUSD",1734247001362,0.20072643,101840.0,101830.0,1.00585062]
["bitfinex","BTCUSD",1734247001812,0.20072643,101840.0,101830.0,1.00652523]
["bitfinex","BTCUSD",1734247002018,0.20072643,101840.0,101830.0,0.94096489]
["bitfinex","BTCUSD",1734247002218,0.20072643,101840.0,101830.0,1.11711547]
["bitfinex","BTCUSD",1734247002634,0.20072643,101840.0,101830.0,1.18267581]
["bitfinex","BTCUSD",1734247003278,0.20072643,101840.0,101830.0,1.40286404]
["bitfinex","BTCUSD",1734247003697,0.09922643,101840.0,101830.0,1.31478875]
["bitfinex","BTCUSD",1734247004357,0.09922643,101840.0,101830.0,1.27075111]
["bitfinex","BTCUSD",1734247004773,0.09922643,101840.0,101830.0,1.05056288]
["bitfinex","BTCUSD",1734247005644,0.09922643,101840.0,101830.0,1.13256288]
["bitfinex","BTCUSD",1734247007034,0.09922643,101840.0,101830.0,1.13400375]
["bitfinex","BTCUSD",1734247007645,0.09922643,101840.0,101830.0,1.13548637]
["bitfinex","BTCUSD",1734247014488,0.09922643,101840.0,101830.0,1.13302042]
["bitfinex","BTCUSD",1734247021181,0.24882643,101840.0,101830.0,0.91989974]
["bitfinex","BTCUSD",1734247021392,0.24882643,101840.0,101830.0,0.98546008]
["bitfinex","BTCUSD",1734247021813,0.24882643,101840.0,101830.0,1.05102042]
["bitfinex","BTCUSD",1734247022852,0.24882643,101840.0,101830.0,0.91845887]
["bitfinex","BTCUSD",1734247023062,0.24882643,101840.0,101830.0,1.22953674]
["bitfinex","BTCUSD",1734247023879,0.24882643,101840.0,101830.0,1.31781243]
["bitfinex","BTCUSD",1734247025714,0.24882643,101840.0,101830.0,0.88209267]
["bitfinex","BTCUSD",1734247025923,0.24882643,101840.0,101830.0,0.20242524]
["bitfinex","BTCUSD",1734247026757,0.24882643,101840.0,101830.0,0.20837849]
["bitfinex","BTCUSD",1734247026962,0.24882643,101840.0,101830.0,0.20954812]
["bitfinex","BTCUSD",1734247027200,0.24882643,101840.0,101830.0,0.01314312]
["bitfinex","BTCUSD",1734247027408,0.24982643,101840.0,101830.0,0.01314312]
["bitfinex","BTCUSD",1734247029683,0.2595378,101840.0,101830.0,0.01314312]
["bitfinex","BTCUSD",1734247030314,0.2595378,101840.0,101830.0,0.27510846]
["bitfinex","BTCUSD",1734247030532,0.24982643,101840.0,101830.0,0.27393883]
["bitfinex","BTCUSD",1734247031894,0.24982643,101840.0,101830.0,0.33949917]
["bitfinex","BTCUSD",1734247032073,0.12322643,101840.0,101830.0,0.27393883]
["bitfinex","BTCUSD",1734247033314,0.12222643,101840.0,101830.0,0.27393883]
["bitfinex","BTCUSD",1734247034362,0.12222643,101840.0,101830.0,0.27505798]
["bitfinex","BTCUSD",1734247034775,0.24832643,101840.0,101830.0,0.27505798]
["bitfinex","BTCUSD",1734247034982,0.12222643,101840.0,101830.0,0.34061832]
["bitfinex","BTCUSD",1734247036664,0.12222643,101840.0,101830.0,0.27505798]
["bitfinex","BTCUSD",1734247038347,0.12222643,101840.0,101830.0,0.34061832]
["bitfinex","BTCUSD",1734247044444,0.12222643,101840.0,101830.0,0.49061832]
["bitfinex","BTCUSD",1734247049025,0.20142643,101840.0,101830.0,0.42505798]
["bitfinex","BTCUSD",1734247052084,0.20236496,101840.0,101830.0,0.35949764]
["bitfinex","BTCUSD",1734247052085,0.20236496,101840.0,101830.0,0.27505798]
["bitfinex","BTCUSD",1734247054774,0.20336496,101840.0,101830.0,0.27505798]
["bitfinex","BTCUSD",1734247055825,0.10022643,101840.0,101830.0,0.27505798]
["bitfinex","BTCUSD",1734247056027,0.10022643,101840.0,101830.0,0.34061832]
["bitfinex","BTCUSD",1734247056234,0.10022643,101840.0,101830.0,0.27505798]
["bitfinex","BTCUSD",1734247057076,0.12322643,101840.0,101830.0,0.27505798]
["bitfinex","BTCUSD",1734247059968,0.12322643,101840.0,101830.0,0.49061832]
["bitfinex","BTCUSD",1734247060176,0.12322643,101840.0,101830.0,0.42505798]
["bitfinex","BTCUSD",1734247064098,0.12322643,101840.0,101830.0,0.51315589]
["bitfinex","BTCUSD",1734247065504,0.20432643,101840.0,101830.0,0.51315589]
["bitfinex","BTCUSD",1734247068951,0.20432643,101840.0,101830.0,0.51326691]
["bitfinex","BTCUSD",1734247070437,0.20432643,101840.0,101830.0,0.56326691]
["bitfinex","BTCUSD",1734247071016,0.20432643,101840.0,101830.0,0.51326691]
["bitfinex","BTCUSD",1734247071974,0.20526496,101840.0,101830.0,0.29770657]
["bitfinex","BTCUSD",1734247072221,0.20526496,101840.0,101830.0,0.36326691]
["bitfinex","BTCUSD",1734247074397,0.20526496,101840.0,101830.0,0.27505798]
["bitfinex","BTCUSD",1734247074648,0.20526496,101840.0,101830.0,0.34061832]
["bitfinex","BTCUSD",1734247074649,0.10022643,101840.0,101830.0,0.34061832]
["bitfinex","BTCUSD",1734247074865,0.10022643,101840.0,101830.0,0.4955803]
["bitfinex","BTCUSD",1734247075069,0.10022643,101840.0,101830.0,0.86611368]
["bitfinex","BTCUSD",1734247076085,0.12322643,101840.0,101830.0,0.86611368]
["bitfinex","BTCUSD",1734247076288,0.12322643,101840.0,101830.0,1.04253154]
["bitfinex","BTCUSD",1734247076791,0.12322643,101840.0,101830.0,1.15809188]
["bitfinex","BTCUSD",1734247077209,0.12322643,101840.0,101830.0,0.60333171]
["bitfinex","BTCUSD",1734247077425,0.12322643,101840.0,101830.0,1.08895326]
["bitfinex","BTCUSD",1734247077623,0.12322643,101840.0,101830.0,1.37805875]
["bitfinex","BTCUSD",1734247078029,0.12322643,101840.0,101830.0,1.47805875]
["bitfinex","BTCUSD",1734247081283,0.12322643,101840.0,101830.0,1.48773863]
["bitfinex","BTCUSD",1734247083331,0.12322643,101840.0,101830.0,1.47801875]
["bitfinex","BTCUSD",1734247083620,0.12322643,101840.0,101830.0,1.41245841]
["bitfinex","BTCUSD",1734247083840,0.12322643,101840.0,101830.0,1.33205841]
["bitfinex","BTCUSD",1734247084458,0.12322643,101840.0,101830.0,1.26649807]
["bitfinex","BTCUSD",1734247084677,0.12322643,101840.0,101830.0,1.33205841]
["bitfinex","BTCUSD",1734247097783,0.12322643,101840.0,101830.0,1.34705841]
["bitfinex","BTCUSD",1734247100155,0.12322643,101840.0,101830.0,1.25878199]
["bitfinex","BTCUSD",1734247100314,0.12322643,101840.0,101830.0,1.34708118]
["bitfinex","BTCUSD",1734247101184,0.12322643,101840.0,101830.0,1.25878199]
["bitfinex","BTCUSD",1734247104510,0.12322643,101840.0,101830.0,1.34709225]
["bitfinex","BTCUSD",1734247104924,0.12416496,101840.0,101830.0,1.34709225]
["bitfinex","BTCUSD",1734247105127,0.20656496,101840.0,101830.0,1.1264012]
["bitfinex","BTCUSD",1734247105331,0.20562643,101840.0,101830.0,1.1264012]
["bitfinex","BTCUSD",1734247105549,0.20562643,101840.0,101830.0,0.94984836]
["bitfinex","BTCUSD",1734247109003,0.21528632,101840.0,101830.0,0.94984836]
["bitfinex","BTCUSD",1734247109771,0.21528632,101840.0,101830.0,0.95125237]
["bitfinex","BTCUSD",1734247110768,0.12322643,101840.0,101830.0,0.95125237]
["bitfinex","BTCUSD",1734247110969,0.12416496,101840.0,101830.0,0.95125237]
["bitfinex","BTCUSD",1734247113945,0.12416496,101840.0,101830.0,0.44001798]
["bitfinex","BTCUSD",1734247114158,0.12416496,101840.0,101830.0,0.95059514]
["bitfinex","BTCUSD",1734247126998,0.12416496,101840.0,101830.0,0.95091708]
["bitfinex","BTCUSD",1734247130083,0.12416496,101840.0,101830.0,0.88535674]
["bitfinex","BTCUSD",1734247130291,0.12416496,101840.0,101830.0,0.95091708]
["bitfinex","BTCUSD",1734247131966,0.12416496,101840.0,101830.0,1.03351708]
["bitfinex","BTCUSD",1734247132590,0.12322643,101840.0,101830.0,1.43081344]
["bitfinex","BTCUSD",1734247132803,0.12322643,101840.0,101830.0,1.49637378]
["bitfinex","BTCUSD",1734247133012,0.12322643,101840.0,101830.0,1.34252536]
["bitfinex","BTCUSD",1734247133219,0.12322643,101840.0,101830.0,1.4080857]
["bitfinex","BTCUSD",1734247134120,0.12322643,101840.0,101830.0,1.4080457]
["bitfinex","BTCUSD",1734247135883,0.12322643,101840.0,101830.0,1.40625074]
["bitfinex","BTCUSD",1734247137283,0.12322643,101840.0,101830.0,1.42626861]
["bitfinex","BTCUSD",1734247138159,0.12322643,101840.0,101830.0,1.34384853]
["bitfinex","BTCUSD",1734247138995,0.12322643,101840.0,101830.0,1.29384853]
["bitfinex","BTCUSD",1734247139409,0.10022643,101840.0,101830.0,1.34294853]
["bitfinex","BTCUSD",1734247139609,0.10022643,101840.0,101830.0,1.3260888]
["bitfinex","BTCUSD",1734247139824,0.09922643,101840.0,101830.0,1.7160227]
["bitfinex","BTCUSD",1734247140020,0.09922643,101840.0,101830.0,1.3907162]
["bitfinex","BTCUSD",1734247140224,0.09922643,101840.0,101830.0,1.3407162]
["bitfinex","BTCUSD",1734247141454,0.09922643,101840.0,101830.0,1.60534328]
["bitfinex","BTCUSD",1734247141857,0.09922643,101840.0,101830.0,1.21443234]
["bitfinex","BTCUSD",1734247142648,0.09922643,101840.0,101830.0,1.26443234]
["bitfinex","BTCUSD",1734247142848,0.09922643,101840.0,101830.0,1.21443234]
["bitfinex","BTCUSD",1734247143155,0.09922643,101840.0,101830.0,1.21350848]
["bitfinex","BTCUSD",1734247144266,0.09922643,101840.0,101830.0,1.26350848]
["bitfinex","BTCUSD",1734247144486,0.09922643,101840.0,101830.0,1.21350848]
["bitfinex","BTCUSD",1734247144884,0.09922643,101840.0,101830.0,1.26350848]
["bitfinex","BTCUSD",1734247145367,0.09922643,101840.0,101830.0,1.21350848]
["bitfinex","BTCUSD",1734247146177,0.09922643,101840.0,101830.0,1.26350848]
["bitfinex","BTCUSD",1734247146365,0.09922643,101840.0,101830.0,1.21350848]
["bitfinex","BTCUSD",1734247146768,0.09922643,101840.0,101830.0,1.26350848]
["bitfinex","BTCUSD",1734247146949,0.09922643,101840.0,101830.0,1.21350848]
["bitfinex","BTCUSD",1734247147591,0.09922643,101840.0,101830.0,1.43377484]
["bitfinex","BTCUSD",1734247150527,0.09922643,101840.0,101830.0,1.1692177]
["bitfinex","BTCUSD",1734247151785,0.09922643,101840.0,101830.0,1.1693178]
["bitfinex","BTCUSD",1734247152018,0.09922643,101840.0,101830.0,1.16926322]
["bitfinex","BTCUSD",1734247154676,0.09922643,101840.0,101830.0,1.3453772]
["bitfinex","BTCUSD",1734247156421,0.09922643,101840.0,101830.0,1.34519086]
["bitfinex","BTCUSD",1734247159941,0.09922643,101840.0,101830.0,1.21407018]
["bitfinex","BTCUSD",1734247160143,0.09922643,101840.0,101830.0,1.34519086]
["bitfinex","BTCUSD",1734247161017,0.09922643,101840.0,101830.0,0.66581062]
["bitfinex","BTCUSD",1734247161236,0.09922643,101840.0,101830.0,1.34529388]
["bitfinex","BTCUSD",1734247162055,0.09922643,101840.0,101830.0,1.39529388]
["bitfinex","BTCUSD",1734247162606,0.09922643,101840.0,101830.0,1.39519378]
["bitfinex","BTCUSD",1734247165182,0.09922643,101840.0,101830.0,0.71571052]
["bitfinex","BTCUSD",1734247165384,0.09922643,101840.0,101830.0,1.34427078]
["bitfinex","BTCUSD",1734247165592,0.09922643,101840.0,101830.0,1.16815837]
["bitfinex","BTCUSD",1734247166224,0.0001724,101850.0,101830.0,1.23371871]
["bitfinex","BTCUSD",1734247166431,0.09922643,101850.0,101840.0,0.87138698]
["bitfinex","BTCUSD",1734247166641,0.12222643,101850.0,101840.0,1.35008032]
["bitfinex","BTCUSD",1734247166851,0.12222643,101850.0,101840.0,1.35535139]
["bitfinex","BTCUSD",1734247168735,0.09928132,101850.0,101840.0,1.35535139]
["bitfinex","BTCUSD",1734247170652,2.9e-07,101850.0,101840.0,1.48647207]
["bitfinex","BTCUSD",1734247170811,2.9e-07,101850.0,101840.0,1.17828153]
["bitfinex","BTCUSD",1734247171003,2.9e-07,101850.0,101840.0,1.18530506]
["bitfinex","BTCUSD",1734247171205,2.9e-07,101850.0,101840.0,1.23530506]
["bitfinex","BTCUSD",1734247173285,2.9e-07,101850.0,101840.0,1.27933758]
["bitfinex","BTCUSD",1734247174329,2.9e-07,101850.0,101840.0,1.22933758]
["bitfinex","BTCUSD",1734247175730,2.9e-07,101850.0,101840.0,1.27933758]
["bitfinex","BTCUSD",1734247176518,2.9e-07,101850.0,101840.0,1.22933758]
["bitfinex","BTCUSD",1734247176941,2.9e-07,101850.0,101840.0,1.2762489]
["bitfinex","BTCUSD",1734247178416,2.9e-07,101850.0,101840.0,1.27367447]
["bitfinex","BTCUSD",1734247179886,2.9e-07,101850.0,101840.0,1.22367447]
["bitfinex","BTCUSD",1734247180095,2.9e-07,101850.0,101840.0,1.27367447]
["bitfinex","BTCUSD",1734247180295,2.9e-07,101850.0,101840.0,1.07699345]
["bitfinex","BTCUSD",1734247180490,2.9e-07,101850.0,101840.0,1.27674311]
["bitfinex","BTCUSD",1734247181713,2.9e-07,101850.0,101840.0,1.22674311]
["bitfinex","BTCUSD",1734247181921,2.9e-07,101850.0,101840.0,1.27674311]
["bitfinex","BTCUSD",1734247182119,2.9e-07,101850.0,101840.0,1.27682921]
["bitfinex","BTCUSD",1734247182316,2.9e-07,101850.0,101840.0,1.66701743]
["bitfinex","BTCUSD",1734247182521,2.9e-07,101850.0,101840.0,1.66833512]
["bitfinex","BTCUSD",1734247182726,2.9e-07,101850.0,101840.0,1.27682921]
["bitfinex","BTCUSD",1734247182952,4.9e-07,101850.0,101840.0,1.66701743]
["bitfinex","BTCUSD",1734247185419,4.9e-07,101850.0,101840.0,1.74426889]
["bitfinex","BTCUSD",1734247185680,4.9e-07,101850.0,101840.0,1.35276298]
["bitfinex","BTCUSD",1734247187313,4.9e-07,101850.0,101840.0,1.35364322]
["bitfinex","BTCUSD",1734247191132,4.9e-07,101850.0,101840.0,1.35057458]
["bitfinex","BTCUSD",1734247191639,4.9e-07,101850.0,101840.0,1.41842266]
["bitfinex","BTCUSD",1734247191864,4.9e-07,101850.0,101840.0,1.61817232]
["bitfinex","BTCUSD",1734247194371,4.9e-07,101850.0,101840.0,1.29647668]
["bitfinex","BTCUSD",1734247194372,0.17715452,101850.0,101840.0,1.29647668]
["bitfinex","BTCUSD",1734247194654,0.20015452,101850.0,101840.0,1.37053999]
["bitfinex","BTCUSD",1734247194964,0.20015452,101850.0,101840.0,1.01701173]
["bitfinex","BTCUSD",1734247195172,0.20015452,101850.0,101840.0,0.84076307]
["bitfinex","BTCUSD",1734247195608,0.20015452,101850.0,101840.0,0.84625918]
["bitfinex","BTCUSD",1734247195813,0.20015452,101850.0,101840.0,0.99625918]
["bitfinex","BTCUSD",1734247196017,0.24965452,101850.0,101840.0,0.99625918]
["bitfinex","BTCUSD",1734247196218,0.24965452,101850.0,101840.0,0.8651385]
["bitfinex","BTCUSD",1734247196631,0.24965452,101850.0,101840.0,0.57800363]
["bitfinex","BTCUSD",1734247197874,0.24965452,101850.0,101840.0,0.57309411]
["bitfinex","BTCUSD",1734247198304,0.24965452,101850.0,101840.0,0.57493537]
["bitfinex","BTCUSD",1734247200818,0.24965452,101850.0,101840.0,0.09742869]
["bitfinex","BTCUSD",1734247201034,0.44602152,101850.0,101840.0,0.0092924]
["bitfinex","BTCUSD",1734247201245,0.44602152,101850.0,101840.0,0.07179709]
["bitfinex","BTCUSD",1734247202581,0.45102152,101850.0,101840.0,0.07179709]
["bitfinex","BTCUSD",1734247203220,0.45102152,101850.0,101840.0,0.07025944]
["bitfinex","BTCUSD",1734247203434,0.45102152,101850.0,101840.0,0.0046991]
["bitfinex","BTCUSD",1734247204720,0.45302152,101850.0,101840.0,0.0046991]
["bitfinex","BTCUSD",1734247208828,0.25665452,101850.0,101840.0,0.26664544]
["bitfinex","BTCUSD",1734247210379,0.20715452,101850.0,101840.0,0.33220578]
["bitfinex","BTCUSD",1734247210590,0.10605452,101850.0,101840.0,0.38220578]
["bitfinex","BTCUSD",1734247210799,0.10605452,101850.0,101840.0,0.48220578]
["bitfinex","BTCUSD",1734247211444,0.09905452,101850.0,101840.0,0.48220578]
["bitfinex","BTCUSD",1734247211644,0.10005452,101850.0,101840.0,0.48220578]
["bitfinex","BTCUSD",1734247211868,0.09905452,101850.0,101840.0,0.48220578]
["bitfinex","BTCUSD",1734247212289,0.10005452,101850.0,101840.0,0.48220578]
["bitfinex","BTCUSD",1734247212738,0.12305452,101850.0,101840.0,0.48220578]
["bitfinex","BTCUSD",1734247215926,0.12305452,101850.0,101840.0,0.3510851]
["bitfinex","BTCUSD",1734247216126,0.20329305,101850.0,101840.0,0.22025944]
["bitfinex","BTCUSD",1734247216366,0.20329305,101850.0,101840.0,0.0046991]
["bitfinex","BTCUSD",1734247216550,0.20329305,101850.0,101840.0,0.07025944]
["bitfinex","BTCUSD",1734247216764,0.19329305,101850.0,101840.0,0.07025944]
["bitfinex","BTCUSD",1734247216966,0.19329305,101850.0,101840.0,0.26664544]
["bitfinex","BTCUSD",1734247217791,0.19329305,101850.0,101840.0,0.07025944]
["bitfinex","BTCUSD",1734247218951,0.19329305,101850.0,101840.0,0.26664544]
["bitfinex","BTCUSD",1734247220977,0.38966005,101850.0,101840.0,0.0046991]
["bitfinex","BTCUSD",1734247221314,0.38872152,101850.0,101840.0,0.0046991]
["bitfinex","BTCUSD",1734247221972,0.19235452,101850.0,101840.0,0.0046991]
["bitfinex","BTCUSD",1734247222179,0.19329305,101850.0,101840.0,0.0046991]
["bitfinex","BTCUSD",1734247222981,0.38966005,101850.0,101840.0,0.0046991]
["bitfinex","BTCUSD",1734247223206,0.38872152,101850.0,101840.0,0.0046991]
["bitfinex","BTCUSD",1734247223416,0.39855007,101850.0,101840.0,0.0046991]
["bitfinex","BTCUSD",1734247223869,0.19235452,101850.0,101840.0,0.26664544]
["bitfinex","BTCUSD",1734247224079,0.19329305,101850.0,101840.0,0.26664544]
["bitfinex","BTCUSD",1734247227574,0.19329305,101850.0,101840.0,0.07025944]
["bitfinex","BTCUSD",1734247227990,0.19346525,101850.0,101840.0,0.07025944]
["bitfinex","BTCUSD",1734247230748,0.19346525,101850.0,101840.0,0.07720015]
["bitfinex","BTCUSD",1734247231802,0.19346525,101850.0,101840.0,0.27358615]
["bitfinex","BTCUSD",1734247232005,0.19346525,101850.0,101840.0,0.2686789]
["bitfinex","BTCUSD",1734247233965,0.19346525,101850.0,101840.0,0.27034291]
["bitfinex","BTCUSD",1734247234596,0.19346525,101850.0,101840.0,0.07395691]
["bitfinex","BTCUSD",1734247234800,0.38983225,101850.0,101840.0,0.07395691]
["bitfinex","BTCUSD",1734247234999,0.38889372,101850.0,101840.0,0.07395691]
["bitfinex","BTCUSD",1734247237123,0.38889372,101850.0,101840.0,0.00839657]
["bitfinex","BTCUSD",1734247238202,0.19252672,101850.0,101840.0,0.07395691]
["bitfinex","BTCUSD",1734247238426,0.38983225,101850.0,101840.0,0.07395691]
["bitfinex","BTCUSD",1734247238642,0.38889372,101850.0,101840.0,0.00839657]
["bitfinex","BTCUSD",1734247239794,0.38889372,101850.0,101840.0,0.07395691]
["bitfinex","BTCUSD",1734247243233,0.38889372,101850.0,101840.0,0.00839657]
["bitfinex","BTCUSD",1734247244679,0.19252672,101850.0,101840.0,0.07395691]
["bitfinex","BTCUSD",1734247244896,0.19346525,101850.0,101840.0,0.07395691]
["bitfinex","BTCUSD",1734247245819,0.11416525,101850.0,101840.0,0.07395691]
["bitfinex","BTCUSD",1734247248339,0.11416525,101850.0,101840.0,0.33590325]
["bitfinex","BTCUSD",1734247248509,0.11416525,101850.0,101840.0,0.41230325]
["bitfinex","BTCUSD",1734247248710,0.11416525,101850.0,101840.0,0.34674291]
["bitfinex","BTCUSD",1734247252512,0.11416525,101850.0,101840.0,0.46230325]
["bitfinex","BTCUSD",1734247252727,0.11416525,101850.0,101840.0,0.41230325]
["bitfinex","BTCUSD",1734247254176,0.11416525,101850.0,101840.0,0.34674291]
["bitfinex","BTCUSD",1734247254383,0.11416525,101850.0,101840.0,0.41230325]
["bitfinex","BTCUSD",1734247256979,0.11322672,101850.0,101840.0,0.41230325]
["bitfinex","BTCUSD",1734247257391,0.11322672,101850.0,101840.0,0.50053355]
["bitfinex","BTCUSD",1734247258428,0.11416525,101850.0,101840.0,0.50053355]
["bitfinex","BTCUSD",1734247259054,0.11416525,101850.0,101840.0,0.50093355]
["bitfinex","BTCUSD",1734247260902,0.11416525,101850.0,101840.0,0.43537321]
["bitfinex","BTCUSD",1734247261095,0.11416525,101850.0,101840.0,0.35897321]
["bitfinex","BTCUSD",1734247264222,0.11416525,101850.0,101840.0,0.35901619]
["bitfinex","BTCUSD",1734247268450,0.11416525,101850.0,101840.0,0.27074291]
["bitfinex","BTCUSD",1734247268652,0.11416525,101850.0,101840.0,0.35900677]
["bitfinex","BTCUSD",1734247272537,0.11416525,101850.0,101840.0,0.35860677]
["bitfinex","BTCUSD",1734247274798,0.11416525,101850.0,101840.0,0.44020677]
["bitfinex","BTCUSD",1734247276778,0.11416525,101850.0,101840.0,0.35194291]
["bitfinex","BTCUSD",1734247283384,0.11416525,101850.0,101840.0,0.41750325]
["bitfinex","BTCUSD",1734247283938,0.11322672,101850.0,101840.0,0.35194291]
["bitfinex","BTCUSD",1734247284152,0.11322672,101850.0,101840.0,0.41750325]
["bitfinex","BTCUSD",1734247284341,0.11322672,101850.0,101840.0,0.46670325]
["bitfinex","BTCUSD",1734247287089,0.11416525,101850.0,101840.0,0.55496567]
["bitfinex","BTCUSD",1734247289616,0.11416525,101850.0,101840.0,0.48940533]
["bitfinex","BTCUSD",1734247290047,0.11416525,101850.0,101840.0,0.55496567]
["bitfinex","BTCUSD",1734247291431,0.11416525,101850.0,101840.0,0.55536567]
["bitfinex","BTCUSD",1734247296145,0.11416525,101850.0,101840.0,0.48980533]
["bitfinex","BTCUSD",1734247296552,0.11416525,101850.0,101840.0,0.35900533]
["bitfinex","BTCUSD",1734247297628,0.11416525,101850.0,101840.0,0.09705899]
["bitfinex","BTCUSD",1734247297843,0.27925412,101850.0,101840.0,0.00879657]
["bitfinex","BTCUSD",1734247298037,0.27831559,101850.0,101840.0,0.00879657]
["bitfinex","BTCUSD",1734247298490,0.27831559,101850.0,101840.0,0.07435691]
["bitfinex","BTCUSD",1734247298691,0.27831559,101850.0,101840.0,0.35900533]
["bitfinex","BTCUSD",1734247298900,0.19032672,101850.0,101840.0,0.35900533]
["bitfinex","BTCUSD",1734247299122,0.19126525,101850.0,101840.0,0.35900533]
["bitfinex","BTCUSD",1734247300166,0.11322672,101850.0,101840.0,0.50486567]
["bitfinex","BTCUSD",1734247300386,0.11416525,101850.0,101840.0,0.50486567]
["bitfinex","BTCUSD",1734247302769,0.11416525,101850.0,101840.0,0.43930533]
["bitfinex","BTCUSD",1734247303184,0.11416525,101850.0,101840.0,0.50486567]
["bitfinex","BTCUSD",1734247303392,0.11416525,101850.0,101840.0,0.43930533]
["bitfinex","BTCUSD",1734247304226,0.11416525,101850.0,101840.0,0.16261933]
["bitfinex","BTCUSD",1734247304851,0.31053225,101850.0,101840.0,0.09705899]
["bitfinex","BTCUSD",1734247305053,0.5295659,101850.0,101840.0,0.00879657]
["bitfinex","BTCUSD",1734247305258,0.6066659,101850.0,101840.0,0.00879657]
["bitfinex","BTCUSD",1734247307889,0.60693122,101850.0,101840.0,0.00879657]
["bitfinex","BTCUSD",1734247314311,0.47478872,101850.0,101840.0,0.00879657]
["bitfinex","BTCUSD",1734247316871,0.39768872,101850.0,101840.0,0.00879657]
["bitfinex","BTCUSD",1734247318733,0.20132172,101850.0,101840.0,0.22191725]
["bitfinex","BTCUSD",1734247318941,0.20226025,101850.0,101840.0,0.15635691]
["bitfinex","BTCUSD",1734247319152,0.09022672,101850.0,101840.0,0.41830325]
["bitfinex","BTCUSD",1734247319363,0.09116525,101850.0,101840.0,0.41830325]
["bitfinex","BTCUSD",1734247319575,0.09116525,101850.0,101840.0,0.35274291]
["bitfinex","BTCUSD",1734247319787,0.09116525,101850.0,101840.0,0.41830325]
["bitfinex","BTCUSD",1734247320681,0.11416525,101850.0,101840.0,0.41830325]
["bitfinex","BTCUSD",1734247322042,0.09022672,101850.0,101840.0,1.3586747]
["bitfinex","BTCUSD",1734247322243,0.09022672,101850.0,101840.0,1.42550423]
["bitfinex","BTCUSD",1734247322451,0.09022672,101850.0,101840.0,1.29311437]
["bitfinex","BTCUSD",1734247323212,0.08922672,101850.0,101840.0,1.16199369]
["bitfinex","BTCUSD",1734247323418,0.08922672,101850.0,101840.0,1.29311437]
["bitfinex","BTCUSD",1734247323669,0.11222672,101850.0,101840.0,1.29311437]
["bitfinex","BTCUSD",1734247324452,0.11222672,101850.0,101840.0,1.42539273]
["bitfinex","BTCUSD",1734247327479,0.11222672,101850.0,101840.0,1.42220391]
["bitfinex","BTCUSD",1734247327679,0.11222672,101850.0,101840.0,1.51034731]
["bitfinex","BTCUSD",1734247327883,0.11222672,101850.0,101840.0,1.22440283]
["bitfinex","BTCUSD",1734247328096,0.11222672,101850.0,101840.0,1.28996317]
["bitfinex","BTCUSD",1734247329037,0.11222672,101850.0,101840.0,1.11365586]
["bitfinex","BTCUSD",1734247331725,0.11222672,101850.0,101840.0,1.11479548]
["bitfinex","BTCUSD",1734247333735,0.11222672,101850.0,101840.0,0.8336748]
["bitfinex","BTCUSD",1734247334035,0.11222672,101850.0,101840.0,0.09692606]
["bitfinex","BTCUSD",1734247334196,0.11222672,101850.0,101840.0,0.00879657]
["bitfinex","BTCUSD",1734247334823,0.11222672,101850.0,101840.0,0.07435691]
["bitfinex","BTCUSD",1734247335034,0.11222672,101850.0,101840.0,0.33630325]
["bitfinex","BTCUSD",1734247335237,0.11222672,101850.0,101840.0,0.27074291]
["bitfinex","BTCUSD",1734247335395,0.11316525,101850.0,101840.0,0.27074291]
["bitfinex","BTCUSD",1734247335591,0.11516525,101850.0,101840.0,0.27074291]
["bitfinex","BTCUSD",1734247337845,0.11422672,101850.0,101840.0,0.27074291]
["bitfinex","BTCUSD",1734247338023,0.11516525,101850.0,101840.0,0.27074291]
["bitfinex","BTCUSD",1734247338423,0.11422672,101850.0,101840.0,0.56560325]
["bitfinex","BTCUSD",1734247338859,0.11422672,101850.0,101840.0,0.50004291]
["bitfinex","BTCUSD",1734247339065,0.11422672,101850.0,101840.0,0.56560325]
["bitfinex","BTCUSD",1734247341577,0.11422672,101850.0,101840.0,0.70183123]
["bitfinex","BTCUSD",1734247341763,0.09122672,101850.0,101840.0,1.11414595]
["bitfinex","BTCUSD",1734247341974,0.09122672,101850.0,101840.0,1.29040192]
["bitfinex","BTCUSD",1734247342921,0.08922672,101850.0,101840.0,1.29040192]
["bitfinex","BTCUSD",1734247343521,0.08922672,101850.0,101840.0,1.11414595]
["bitfinex","BTCUSD",1734247343727,0.08922672,101850.0,101840.0,1.13394288]
["bitfinex","BTCUSD",1734247345671,0.08922672,101850.0,101840.0,1.14394288]
["bitfinex","BTCUSD",1734247346583,0.08922672,101850.0,101840.0,1.19394288]
["bitfinex","BTCUSD",1734247346791,0.08922672,101850.0,101840.0,1.14394288]
["bitfinex","BTCUSD",1734247354142,0.11222672,101850.0,101840.0,1.14394288]
["bitfinex","BTCUSD",1734247354542,0.11222672,101850.0,101840.0,1.09584288]
["bitfinex","BTCUSD",1734247354836,0.11222672,101850.0,101840.0,0.99674595]
["bitfinex","BTCUSD",1734247355042,0.11222672,101850.0,101840.0,0.86562527]
["bitfinex","BTCUSD",1734247355250,0.11222672,101850.0,101840.0,0.43074291]
["bitfinex","BTCUSD",1734247355658,0.11316525,101850.0,101840.0,0.43074291]
["bitfinex","BTCUSD",1734247357980,0.23806525,101850.0,101840.0,0.01879657]
["bitfinex","BTCUSD",1734247358189,0.23712672,101850.0,101840.0,0.01879657]
["bitfinex","BTCUSD",1734247360309,0.23912672,101850.0,101840.0,0.01879657]
["bitfinex","BTCUSD",1734247360949,0.28912672,101850.0,101840.0,0.01879657]
["bitfinex","BTCUSD",1734247361168,0.48549372,101850.0,101840.0,0.01879657]
["bitfinex","BTCUSD",1734247363096,0.49520725,101850.0,101840.0,0.01879657]
["bitfinex","BTCUSD",1734247370671,0.56076759,101850.0,101840.0,0.01879657]
["bitfinex","BTCUSD",1734247371070,0.58318412,101850.0,101840.0,0.01879657]
["bitfinex","BTCUSD",1734247371282,0.71514943,101850.0,101840.0,0.01879657]
["bitfinex","BTCUSD",1734247371479,0.95666352,101850.0,101840.0,0.01879657]
["bitfinex","BTCUSD",1734247371679,1.17660571,101850.0,101840.0,0.01879657]
["bitfinex","BTCUSD",1734247372505,0.90466352,101850.0,101840.0,0.01879657]
["bitfinex","BTCUSD",1734247372918,0.91366352,101850.0,101840.0,0.01879657]
["bitfinex","BTCUSD",1734247373129,0.91466352,101850.0,101840.0,0.01879657]
["bitfinex","BTCUSD",1734247373789,0.91366352,101850.0,101840.0,0.01879657]
["bitfinex","BTCUSD",1734247374129,0.91866352,101850.0,101840.0,0.01879657]
["bitfinex","BTCUSD",1734247375448,0.96866352,101850.0,101840.0,0.01879657]
["bitfinex","BTCUSD",1734247375647,1.01771755,101850.0,101840.0,0.01879657]
["bitfinex","BTCUSD",1734247375854,0.91866352,101850.0,101840.0,0.01879657]
["bitfinex","BTCUSD",1734247376194,0.96866352,101850.0,101840.0,0.01879657]
["bitfinex","BTCUSD",1734247376393,0.91866352,101850.0,101840.0,0.01879657]
["bitfinex","BTCUSD",1734247377451,0.74270977,101850.0,101840.0,0.01879657]
["bitfinex","BTCUSD",1734247378528,0.76228228,101850.0,101840.0,0.01879657]
["bitfinex","BTCUSD",1734247379319,0.89734449,101850.0,101840.0,0.01879657]
["bitfinex","BTCUSD",1734247379864,0.81228228,101850.0,101840.0,0.01879657]
["bitfinex","BTCUSD",1734247381088,0.86228228,101850.0,101840.0,0.01879657]
["bitfinex","BTCUSD",1734247382401,0.81228228,101850.0,101840.0,0.01879657]
["bitfinex","BTCUSD",1734247382943,0.69672194,101850.0,101840.0,0.01879657]
["bitfinex","BTCUSD",1734247383147,0.76228228,101850.0,101840.0,0.01418357]
["bitfinex","BTCUSD",1734247383349,0.76228228,101850.0,101840.0,0.01728101]
["bitfinex","BTCUSD",1734247383550,0.63031697,101850.0,101840.0,0.01728101]
["bitfinex","BTCUSD",1734247386097,0.729371,101850.0,101840.0,0.01728101]
["bitfinex","BTCUSD",1734247386296,0.68031697,101850.0,101840.0,0.01728101]
["bitfinex","BTCUSD",1734247387471,0.63031697,101850.0,101840.0,0.01728101]
["bitfinex","BTCUSD",1734247389403,0.56475663,101850.0,101840.0,0.01728101]
["bitfinex","BTCUSD",1734247390301,0.56459566,101850.0,101840.0,0.01728101]
["bitfinex","BTCUSD",1734247392299,0.38230725,101850.0,101840.0,0.01728101]
["bitfinex","BTCUSD",1734247393352,0.38230725,101850.0,101840.0,0.09378101]
["bitfinex","BTCUSD",1734247397526,0.47012315,101850.0,101840.0,0.09378101]
["bitfinex","BTCUSD",1734247397700,0.38230725,101850.0,101840.0,0.01728101]
["bitfinex","BTCUSD",1734247398520,0.47012315,101850.0,101840.0,0.01728101]
["bitfinex","BTCUSD",1734247400527,0.601847,101850.0,101840.0,0.01728101]
["bitfinex","BTCUSD",1734247401672,0.35577838,101850.0,101840.0,0.15934135]
["bitfinex","BTCUSD",1734247401883,0.2238755,101850.0,101840.0,0.15934135]
["bitfinex","BTCUSD",1734247402100,0.13594025,101850.0,101840.0,0.15934135]
["bitfinex","BTCUSD",1734247402336,0.22481403,101850.0,101840.0,0.15934135]
["bitfinex","BTCUSD",1734247402555,0.2238755,101850.0,101840.0,0.15934135]
["bitfinex","BTCUSD",1734247402768,0.13594025,101850.0,101840.0,0.15934135]
["bitfinex","BTCUSD",1734247402991,0.13687878,101850.0,101840.0,0.35572735]
["bitfinex","BTCUSD",1734247403172,0.13687878,101850.0,101840.0,0.15934135]
["bitfinex","BTCUSD",1734247403371,0.22481403,101850.0,101840.0,0.15934135]
["bitfinex","BTCUSD",1734247403581,0.2238755,101850.0,101840.0,0.15934135]
["bitfinex","BTCUSD",1734247407721,0.2238755,101850.0,101840.0,0.09378101]
["bitfinex","BTCUSD",1734247408042,0.2238755,101850.0,101840.0,0.15934135]
["bitfinex","BTCUSD",1734247410310,0.2238755,101850.0,101840.0,0.35572735]
["bitfinex","BTCUSD",1734247411994,0.13594025,101850.0,101840.0,0.35572735]
["bitfinex","BTCUSD",1734247412215,0.22489201,101850.0,101840.0,0.35572744]
["bitfinex","BTCUSD",1734247412405,0.22395348,101850.0,101840.0,0.35572744]
["bitfinex","BTCUSD",1734247412819,0.22395348,101850.0,101840.0,0.46788778]
["bitfinex","BTCUSD",1734247413115,0.13594025,101850.0,101840.0,0.46788778]
["bitfinex","BTCUSD",1734247413368,0.13687878,101850.0,101840.0,0.40232744]
["bitfinex","BTCUSD",1734247413571,0.13687878,101850.0,101840.0,0.46788778]
["bitfinex","BTCUSD",1734247414002,0.13687878,101850.0,101840.0,0.46885511]
["bitfinex","BTCUSD",1734247415680,0.13594025,101850.0,101840.0,0.46885511]
["bitfinex","BTCUSD",1734247417015,0.13594025,101850.0,101840.0,0.51885511]
["bitfinex","BTCUSD",1734247418071,0.13594025,101850.0,101840.0,0.46885511]
["bitfinex","BTCUSD",1734247418277,0.13594025,101850.0,101840.0,0.51885511]
["bitfinex","BTCUSD",1734247420119,0.13594025,101850.0,101840.0,0.46885511]
["bitfinex","BTCUSD",1734247420345,0.13594025,101850.0,101840.0,0.51885511]
["bitfinex","BTCUSD",1734247422048,0.13594025,101850.0,101840.0,0.46885511]
["bitfinex","BTCUSD",1734247423912,0.13594025,101850.0,101840.0,0.51885511]
["bitfinex","BTCUSD",1734247424887,0.13594025,101850.0,101840.0,0.33773443]
["bitfinex","BTCUSD",1734247425130,0.13594025,101850.0,101840.0,0.40329477]
["bitfinex","BTCUSD",1734247426610,0.13594025,101850.0,101840.0,0.46885511]
["bitfinex","BTCUSD",1734247427769,0.13594025,101850.0,101840.0,0.51885511]
["bitfinex","BTCUSD",1734247431270,0.12622672,101850.0,101840.0,0.46885511]
["bitfinex","BTCUSD",1734247431688,0.12622672,101850.0,101840.0,0.61885511]
["bitfinex","BTCUSD",1734247432317,0.12122672,101850.0,101840.0,0.66885511]
["bitfinex","BTCUSD",1734247432515,0.12222672,101850.0,101840.0,0.61885511]
["bitfinex","BTCUSD",1734247433171,0.12122672,101850.0,101840.0,0.61885511]
["bitfinex","BTCUSD",1734247433382,0.11322672,101850.0,101840.0,0.61885511]
["bitfinex","BTCUSD",1734247433825,0.11522672,101850.0,101840.0,0.61885511]
["bitfinex","BTCUSD",1734247436572,0.18204672,101850.0,101840.0,0.61885511]
["bitfinex","BTCUSD",1734247437018,0.18204672,101850.0,101840.0,0.55329477]
["bitfinex","BTCUSD",1734247437964,0.18204672,101850.0,101840.0,0.61885511]
["bitfinex","BTCUSD",1734247442751,0.18204672,101850.0,101840.0,0.66885511]
["bitfinex","BTCUSD",1734247443156,0.18204672,101850.0,101840.0,0.61885511]
["bitfinex","BTCUSD",1734247443369,0.18204672,101850.0,101840.0,0.70697378]
["bitfinex","BTCUSD",1734247444040,0.18204672,101850.0,101840.0,0.83915178]
["bitfinex","BTCUSD",1734247444430,0.18204672,101850.0,101840.0,1.11927318]
["bitfinex","BTCUSD",1734247445880,0.0503552,101850.0,101840.0,1.54324887]
["bitfinex","BTCUSD",1734247446080,2e-07,101850.0,101840.0,1.44918954]
["bitfinex","BTCUSD",1734247446279,2e-07,101850.0,101840.0,1.22889286]
["bitfinex","BTCUSD",1734247448101,2e-07,101850.0,101840.0,1.24898753]
["bitfinex","BTCUSD",1734247449105,2e-07,101850.0,101840.0,1.25873459]
["bitfinex","BTCUSD",1734247452431,2e-07,101850.0,101840.0,1.47868365]
["bitfinex","BTCUSD",1734247453144,2e-07,101850.0,101840.0,1.21462259]
["bitfinex","BTCUSD",1734247453359,2e-07,101850.0,101840.0,1.47856891]
["bitfinex","BTCUSD",1734247454409,2e-07,101850.0,101840.0,1.21462259]
["bitfinex","BTCUSD",1734247454617,8.63e-05,101850.0,101840.0,1.21462259]
["bitfinex","BTCUSD",1734247454830,8.63e-05,101850.0,101840.0,1.26462259]
["bitfinex","BTCUSD",1734247455061,8.63e-05,101850.0,101840.0,1.21462259]
["bitfinex","BTCUSD",1734247455925,8.63e-05,101850.0,101840.0,1.47856891]
["bitfinex","BTCUSD",1734247456355,8.63e-05,101850.0,101840.0,1.41294562]
["bitfinex","BTCUSD",1734247456565,8.63e-05,101850.0,101840.0,1.1489993]
["bitfinex","BTCUSD",1734247456778,8.63e-05,101850.0,101840.0,1.45687143]
["bitfinex","BTCUSD",1734247457056,8.63e-05,101850.0,101840.0,1.5532638]
["bitfinex","BTCUSD",1734247457272,0.09914033,101850.0,101840.0,1.25225081]
["bitfinex","BTCUSD",1734247457534,0.09914033,101850.0,101840.0,0.93100283]
["bitfinex","BTCUSD",1734247457749,0.09914033,101850.0,101840.0,0.85450283]
["bitfinex","BTCUSD",1734247457958,0.09914033,101850.0,101840.0,0.57409268]
["bitfinex","BTCUSD",1734247458588,0.09914033,101850.0,101840.0,1.02568414]
["bitfinex","BTCUSD",1734247459024,0.09914033,101850.0,101840.0,1.02668414]
["bitfinex","BTCUSD",1734247462601,0.09914033,101850.0,101840.0,0.59314748]
["bitfinex","BTCUSD",1734247462805,0.09914033,101850.0,101840.0,0.50517811]
["bitfinex","BTCUSD",1734247463224,0.09914033,101850.0,101840.0,0.80732742]
["bitfinex","BTCUSD",1734247463836,0.08914033,101850.0,101840.0,0.80732742]
["bitfinex","BTCUSD",1734247464037,0.08914033,101850.0,101840.0,0.93933054]
["bitfinex","BTCUSD",1734247464451,0.08914033,101850.0,101840.0,1.02733262]
["bitfinex","BTCUSD",1734247466895,0.08922643,101850.0,101840.0,1.02733262]
["bitfinex","BTCUSD",1734247469605,0.11222643,101850.0,101840.0,1.02733262]
["bitfinex","BTCUSD",1734247473724,0.11222643,101850.0,101840.0,0.96177228]
["bitfinex","BTCUSD",1734247473964,0.11222643,101850.0,101840.0,1.02733262]
["bitfinex","BTCUSD",1734247474161,0.11222643,101850.0,101840.0,0.50517811]
["bitfinex","BTCUSD",1734247475321,0.11222643,101850.0,101840.0,0.50417811]
["bitfinex","BTCUSD",1734247475662,0.11222643,101850.0,101840.0,0.50517811]
["bitfinex","BTCUSD",1734247476547,0.11222643,101850.0,101840.0,0.43961777]
["bitfinex","BTCUSD",1734247476747,0.11222643,101850.0,101840.0,0.50517811]
["bitfinex","BTCUSD",1734247478099,0.11222643,101850.0,101840.0,0.43961777]
["bitfinex","BTCUSD",1734247480407,0.12218721,101850.0,101840.0,0.43961777]
["bitfinex","BTCUSD",1734247481053,0.19822574,101850.0,101840.0,0.43961777]
["bitfinex","BTCUSD",1734247483127,0.19822574,101850.0,101840.0,0.17767143]
["bitfinex","BTCUSD",1734247483330,0.19822574,101850.0,101840.0,0.24323177]
["bitfinex","BTCUSD",1734247483751,0.19822574,101850.0,101840.0,0.17767143]
["bitfinex","BTCUSD",1734247484811,0.19822574,101850.0,101840.0,0.17767129]
["bitfinex","BTCUSD",1734247486318,0.19822574,101850.0,101840.0,0.24323163]
["bitfinex","BTCUSD",1734247486522,0.19728721,101850.0,101840.0,0.43961763]
["bitfinex","BTCUSD",1734247486953,0.19822574,101850.0,101840.0,0.43961763]
["bitfinex","BTCUSD",1734247487377,0.12218721,101850.0,101840.0,0.43961763]
["bitfinex","BTCUSD",1734247487556,0.09918721,101850.0,101840.0,0.43961763]
["bitfinex","BTCUSD",1734247488213,0.08922643,101850.0,101840.0,0.43961763]
["bitfinex","BTCUSD",1734247492540,0.08922643,101850.0,101840.0,0.50517797]
["bitfinex","BTCUSD",1734247492752,0.08922643,101850.0,101840.0,0.55517797]
["bitfinex","BTCUSD",1734247492952,0.08922643,101850.0,101840.0,0.63167797]
["bitfinex","BTCUSD",1734247496528,0.08922643,101850.0,101840.0,0.58167797]
["bitfinex","BTCUSD",1734247497882,0.08922643,101850.0,101840.0,0.669719]
["bitfinex","BTCUSD",1734247499421,0.08922643,101850.0,101840.0,0.80178055]
["bitfinex","BTCUSD",1734247500156,0.08922643,101850.0,101840.0,0.67065987]
["bitfinex","BTCUSD",1734247500363,0.08922643,101850.0,101840.0,1.10617009]
["bitfinex","BTCUSD",1734247500626,0.08922643,101850.0,101840.0,1.10638901]
["bitfinex","BTCUSD",1734247501488,0.08922643,101850.0,101840.0,1.28264619]
["bitfinex","BTCUSD",1734247503113,0.08922643,101850.0,101840.0,1.44620653]
["bitfinex","BTCUSD",1734247503429,0.08922643,101850.0,101840.0,1.26994935]
["bitfinex","BTCUSD",1734247503862,0.08922643,101850.0,101840.0,1.46877478]
["bitfinex","BTCUSD",1734247504078,0.08922643,101850.0,101840.0,1.19845331]
["bitfinex","BTCUSD",1734247504301,0.08922643,101850.0,101840.0,1.46887996]
["bitfinex","BTCUSD",1734247504517,0.08922643,101850.0,101840.0,1.24845331]
["bitfinex","BTCUSD",1734247506436,0.08922643,101850.0,101840.0,1.46885518]
["bitfinex","BTCUSD",1734247506699,0.08922643,101850.0,101840.0,1.24845331]
["bitfinex","BTCUSD",1734247506948,0.08922643,101850.0,101840.0,1.31401365]
["bitfinex","BTCUSD",1734247507198,0.08922643,101850.0,101840.0,1.36308065]
["bitfinex","BTCUSD",1734247507461,0.08922643,101850.0,101840.0,1.58347164]
["bitfinex","BTCUSD",1734247507910,0.08922643,101850.0,101840.0,1.78951778]
["bitfinex","BTCUSD",1734247508155,0.08922643,101850.0,101840.0,1.58347153]
["bitfinex","BTCUSD",1734247508654,0.08922643,101850.0,101840.0,1.46791119]
["bitfinex","BTCUSD",1734247509921,0.08922643,101850.0,101840.0,1.4871138]
["bitfinex","BTCUSD",1734247512217,0.08922643,101850.0,101840.0,1.22272803]
["bitfinex","BTCUSD",1734247512750,0.08922643,101850.0,101840.0,1.09160735]
["bitfinex","BTCUSD",1734247512959,0.08922643,101850.0,101840.0,1.27288739]
["bitfinex","BTCUSD",1734247513171,0.16802643,101850.0,101840.0,1.14074238]
["bitfinex","BTCUSD",1734247513388,0.16802643,101850.0,101840.0,0.96446575]
["bitfinex","BTCUSD",1734247515337,0.16802643,101850.0,101840.0,0.66007618]
["bitfinex","BTCUSD",1734247515545,0.16802643,101850.0,101840.0,0.65997608]
["bitfinex","BTCUSD",1734247516407,0.16802643,101850.0,101840.0,0.66001051]
["bitfinex","BTCUSD",1734247517953,0.16802643,101850.0,101840.0,0.59445017]
["bitfinex","BTCUSD",1734247518161,0.17791288,101850.0,101840.0,0.52777478]
["bitfinex","BTCUSD",1734247518368,0.20185141,101850.0,101840.0,0.52777478]
["bitfinex","BTCUSD",1734247518593,0.20185141,101850.0,101840.0,0.43961763]
["bitfinex","BTCUSD",1734247521054,0.20185141,101850.0,101840.0,0.37405729]
["bitfinex","BTCUSD",1734247521259,0.20185141,101850.0,101840.0,0.43961763]
["bitfinex","BTCUSD",1734247523214,0.12305141,101850.0,101840.0,0.43961763]
["bitfinex","BTCUSD",1734247523712,0.20185141,101850.0,101840.0,0.43961763]
["bitfinex","BTCUSD",1734247524749,0.20185141,101850.0,101840.0,0.16835236]
["bitfinex","BTCUSD",1734247525809,0.20185141,101850.0,101840.0,0.4302987]
["bitfinex","BTCUSD",1734247527725,0.20185141,101850.0,101840.0,0.36473836]
["bitfinex","BTCUSD",1734247529769,0.20185141,101850.0,101840.0,0.16835236]
["bitfinex","BTCUSD",1734247531723,0.39821841,101850.0,101840.0,0.16835236]
["bitfinex","BTCUSD",1734247531955,0.20091288,101850.0,101840.0,0.16835236]
["bitfinex","BTCUSD",1734247532155,0.20185141,101850.0,101840.0,0.16835236]
["bitfinex","BTCUSD",1734247535983,0.20185141,101850.0,101840.0,0.16852456]
["bitfinex","BTCUSD",1734247536697,0.12305141,101850.0,101840.0,0.16852456]
["bitfinex","BTCUSD",1734247537092,0.20285141,101850.0,101840.0,0.16852456]
["bitfinex","BTCUSD",1734247537733,0.24915141,101850.0,101840.0,0.16852456]
["bitfinex","BTCUSD",1734247537884,0.44457988,101850.0,101840.0,0.16852456]
["bitfinex","BTCUSD",1734247538902,0.44457988,101850.0,101840.0,0.01852456]
["bitfinex","BTCUSD",1734247540609,0.44457988,101850.0,101840.0,0.01752456]
["bitfinex","BTCUSD",1734247540809,0.44457988,101850.0,101840.0,0.01852456]
["bitfinex","BTCUSD",1734247541290,0.44457988,101850.0,101840.0,0.01752456]
["bitfinex","BTCUSD",1734247541710,0.44657988,101850.0,101840.0,0.01752456]
["bitfinex","BTCUSD",1734247542324,0.44757988,101850.0,101840.0,0.01752456]
["bitfinex","BTCUSD",1734247545543,0.40127988,101850.0,101840.0,0.01752456]
["bitfinex","BTCUSD",1734247548261,0.20491288,101850.0,101840.0,0.01752456]
["bitfinex","BTCUSD",1734247550956,0.20491288,101850.0,101840.0,0.01112568]
["bitfinex","BTCUSD",1734247554833,0.12511288,101850.0,101840.0,0.01112568]
["bitfinex","BTCUSD",1734247555041,0.12605141,101850.0,101840.0,0.01112568]
["bitfinex","BTCUSD",1734247563007,0.32241841,101850.0,101840.0,0.01112568]
["bitfinex","BTCUSD",1734247563219,0.32147988,101850.0,101840.0,0.01112568]
["bitfinex","BTCUSD",1734247563429,0.32147988,101850.0,101840.0,0.01047612]
["bitfinex","BTCUSD",1734247566192,0.40447988,101850.0,101840.0,0.01047612]
["bitfinex","BTCUSD",1734247566430,0.45447988,101850.0,101840.0,0.01047612]
["bitfinex","BTCUSD",1734247566726,0.54266035,101850.0,101840.0,0.01047612]
["bitfinex","BTCUSD",1734247566944,0.67493106,101850.0,101840.0,0.01047612]
["bitfinex","BTCUSD",1734247570300,0.85129201,101850.0,101840.0,0.01047612]
["bitfinex","BTCUSD",1734247570506,0.89949201,101850.0,101840.0,0.01047612]
["bitfinex","BTCUSD",1734247574949,0.50267988,101850.0,101840.0,0.01047612]
["bitfinex","BTCUSD",1734247575159,0.89943795,101850.0,101840.0,0.01047612]
["bitfinex","BTCUSD",1734247576753,0.76823795,101850.0,101840.0,0.01047612]
["bitfinex","BTCUSD",1734247577162,0.86569534,101850.0,101840.0,0.01047612]
["bitfinex","BTCUSD",1734247577792,0.86569534,101850.0,101840.0,0.01786956]
["bitfinex","BTCUSD",1734247578016,0.86569534,101850.0,101840.0,0.00133937]
["bitfinex","BTCUSD",1734247578466,0.86569534,101850.0,101840.0,0.01786957]
["bitfinex","BTCUSD",1734247578671,0.86569534,101850.0,101840.0,0.00133937]
["bitfinex","BTCUSD",1734247579309,0.86569534,101850.0,101840.0,0.01786957]
["bitfinex","BTCUSD",1734247579469,0.86569534,101850.0,101840.0,0.00133937]
["bitfinex","BTCUSD",1734247579669,0.86569534,101850.0,101840.0,0.01786957]
["bitfinex","BTCUSD",1734247579871,0.81569534,101850.0,101840.0,0.00133937]
["bitfinex","BTCUSD",1734247580075,0.81569534,101850.0,101840.0,0.01786957]
["bitfinex","BTCUSD",1734247580278,0.81569534,101850.0,101840.0,0.00133937]
["bitfinex","BTCUSD",1734247580427,0.86569534,101850.0,101840.0,0.01786957]
["bitfinex","BTCUSD",1734247580857,0.81569534,101850.0,101840.0,0.01786957]
["bitfinex","BTCUSD",1734247581212,0.85123795,101850.0,101840.0,0.01786957]
["bitfinex","BTCUSD",1734247582089,0.76823795,101850.0,101840.0,0.01786957]
["bitfinex","BTCUSD",1734247583252,0.76828378,101850.0,101840.0,0.01786957]
["bitfinex","BTCUSD",1734247584675,0.76829595,101850.0,101840.0,0.01786957]
["bitfinex","BTCUSD",1734247585628,0.59193325,101850.0,101840.0,0.01786957]
["bitfinex","BTCUSD",1734247587294,0.54193325,101850.0,101840.0,0.01786957]
["bitfinex","BTCUSD",1734247587463,0.34556625,101850.0,101840.0,0.01786957]
["bitfinex","BTCUSD",1734247587664,0.34556625,101850.0,101840.0,0.16552991]
["bitfinex","BTCUSD",1734247588147,0.34556625,101850.0,101840.0,0.09996957]
["bitfinex","BTCUSD",1734247588853,0.34556625,101850.0,101840.0,0.29635557]
["bitfinex","BTCUSD",1734247590147,0.21329423,101850.0,101840.0,0.36191591]
["bitfinex","BTCUSD",1734247590355,0.21329423,101850.0,101840.0,0.40801591]
["bitfinex","BTCUSD",1734247590558,0.21329423,101850.0,101840.0,0.52357625]
["bitfinex","BTCUSD",1734247590559,0.12511288,101850.0,101840.0,0.52357625]
["bitfinex","BTCUSD",1734247590764,0.12605141,101850.0,101840.0,0.45801591]
["bitfinex","BTCUSD",1734247591745,0.12605141,101850.0,101840.0,0.40801591]
["bitfinex","BTCUSD",1734247592996,0.12605141,101850.0,101840.0,0.45801591]
["bitfinex","BTCUSD",1734247593616,0.12605141,101850.0,101840.0,0.44988232]
["bitfinex","BTCUSD",1734247593981,0.12605141,101850.0,101840.0,0.51544266]
["bitfinex","BTCUSD",1734247596105,0.09222643,101850.0,101840.0,1.34878068]
["bitfinex","BTCUSD",1734247596454,0.09222643,101850.0,101840.0,1.42942735]
["bitfinex","BTCUSD",1734247596580,0.09222643,101850.0,101840.0,1.45198787]
["bitfinex","BTCUSD",1734247596788,0.09222643,101850.0,101840.0,1.38642753]
["bitfinex","BTCUSD",1734247597022,0.08922643,101850.0,101840.0,1.42942735]
["bitfinex","BTCUSD",1734247597427,0.08922643,101850.0,101840.0,1.44903575]
["bitfinex","BTCUSD",1734247597649,0.08922643,101850.0,101840.0,1.39903575]
["bitfinex","BTCUSD",1734247597848,0.08922643,101850.0,101840.0,1.44903575]
["bitfinex","BTCUSD",1734247598589,0.08922643,101850.0,101840.0,1.53125719]
["bitfinex","BTCUSD",1734247599149,0.08922643,101850.0,101840.0,1.46569685]
["bitfinex","BTCUSD",1734247599977,0.08922643,101850.0,101840.0,1.47003902]
["bitfinex","BTCUSD",1734247601391,0.08922643,101850.0,101840.0,1.55814483]
["bitfinex","BTCUSD",1734247603036,0.08922643,101850.0,101840.0,1.47297609]
["bitfinex","BTCUSD",1734247603245,0.08922643,101850.0,101840.0,1.07640724]
["bitfinex","BTCUSD",1734247603454,0.08922643,101850.0,101840.0,0.70354847]
["bitfinex","BTCUSD",1734247603624,0.08922643,101850.0,101840.0,0.61544266]
["bitfinex","BTCUSD",1734247603840,0.11222643,101850.0,101840.0,0.48432198]
["bitfinex","BTCUSD",1734247603991,0.11222643,101850.0,101840.0,0.61544266]
["bitfinex","BTCUSD",1734247604198,0.11222643,101850.0,101840.0,0.48432198]
["bitfinex","BTCUSD",1734247604405,0.11222643,101850.0,101840.0,0.61544266]
["bitfinex","BTCUSD",1734247608047,0.08922643,101850.0,101840.0,0.61544266]
["bitfinex","BTCUSD",1734247610851,0.08922643,101850.0,101840.0,0.48432198]
["bitfinex","BTCUSD",1734247611067,0.08922643,101850.0,101840.0,0.43822198]
["bitfinex","BTCUSD",1734247611266,0.11222643,101850.0,101840.0,0.42168232]
["bitfinex","BTCUSD",1734247611679,0.11222643,101850.0,101840.0,0.48724266]
["bitfinex","BTCUSD",1734247612718,0.11316496,101850.0,101840.0,0.00973598]
["bitfinex","BTCUSD",1734247612928,0.30953196,101850.0,101840.0,0.00973598]
["bitfinex","BTCUSD",1734247613132,0.43909343,101850.0,101840.0,0.00973598]
["bitfinex","BTCUSD",1734247614679,0.44009343,101850.0,101840.0,0.00973598]
["bitfinex","BTCUSD",1734247615192,0.44209343,101850.0,101840.0,0.00973598]
["bitfinex","BTCUSD",1734247618612,0.31159343,101850.0,101840.0,0.00973598]
["bitfinex","BTCUSD",1734247619907,0.09222643,101850.0,101840.0,0.39668232]
["bitfinex","BTCUSD",1734247620112,0.09222643,101850.0,101840.0,0.34668232]
["bitfinex","BTCUSD",1734247620537,0.09222643,101850.0,101840.0,0.33112198]
["bitfinex","BTCUSD",1734247620774,0.09222643,101850.0,101840.0,0.39668232]
["bitfinex","BTCUSD",1734247621002,0.09222643,101850.0,101840.0,0.34668232]
["bitfinex","BTCUSD",1734247621231,0.11522643,101850.0,101840.0,0.45774266]
["bitfinex","BTCUSD",1734247621656,0.11522643,101850.0,101840.0,0.39218232]
["bitfinex","BTCUSD",1734247622938,0.11522643,101850.0,101840.0,0.44218232]
["bitfinex","BTCUSD",1734247623145,0.09222643,101850.0,101840.0,0.65774266]
["bitfinex","BTCUSD",1734247625031,0.09222643,101850.0,101840.0,0.60774266]
["bitfinex","BTCUSD",1734247631636,0.09222643,101850.0,101840.0,0.65774266]
["bitfinex","BTCUSD",1734247631846,0.09222643,101850.0,101840.0,0.60774266]
["bitfinex","BTCUSD",1734247632277,0.09222643,101850.0,101840.0,0.74582844]
["bitfinex","BTCUSD",1734247632477,0.09222643,101850.0,101840.0,0.82795711]
["bitfinex","BTCUSD",1734247634080,0.09222643,101850.0,101840.0,0.87795711]
["bitfinex","BTCUSD",1734247634697,0.09222643,101850.0,101840.0,1.18672174]
["bitfinex","BTCUSD",1734247634980,0.08922643,101850.0,101840.0,1.00560106]
["bitfinex","BTCUSD",1734247635133,0.08922643,101850.0,101840.0,1.13672174]
["bitfinex","BTCUSD",1734247635564,0.08922643,101850.0,101840.0,1.0711614]
["bitfinex","BTCUSD",1734247635894,0.11222643,101850.0,101840.0,0.42168232]
["bitfinex","BTCUSD",1734247638137,0.11222643,101850.0,101840.0,0.22529632]
["bitfinex","BTCUSD",1734247638338,0.11316496,101850.0,101840.0,0.22529632]
["bitfinex","BTCUSD",1734247638540,0.11316496,101850.0,101840.0,0.42168232]
["bitfinex","BTCUSD",1734247639630,0.30953196,101850.0,101840.0,0.22529632]
["bitfinex","BTCUSD",1734247639834,0.30859343,101850.0,101840.0,0.15973598]
["bitfinex","BTCUSD",1734247640060,0.38909343,101850.0,101840.0,0.15973598]
["bitfinex","BTCUSD",1734247642115,0.38909343,101850.0,101840.0,0.00973598]
["bitfinex","BTCUSD",1734247642830,0.43909343,101850.0,101840.0,0.00973598]
["bitfinex","BTCUSD",1734247642949,0.44209343,101850.0,101840.0,0.00973598]
["bitfinex","BTCUSD",1734247645465,0.45180001,101850.0,101840.0,0.00973598]
["bitfinex","BTCUSD",1734247646990,0.196386,101840.0,101830.0,0.21538242]
["bitfinex","BTCUSD",1734247647120,0.31937856,101840.0,101830.0,0.21538242]
["bitfinex","BTCUSD",1734247647327,0.31844003,101840.0,101830.0,0.21538242]
["bitfinex","BTCUSD",1734247649165,0.31844003,101840.0,101830.0,0.15]
["bitfinex","BTCUSD",1734247649565,0.31844003,101840.0,101830.0,0.21556034]
["bitfinex","BTCUSD",1734247652818,0.31844003,101840.0,101830.0,0.15]
["bitfinex","BTCUSD",1734247653078,0.31844003,101840.0,101830.0,0.21556034]
["bitfinex","BTCUSD",1734247654335,0.196405,101830.0,101820.0,0.34254597]
["bitfinex","BTCUSD",1734247654561,0.31939756,101830.0,101820.0,0.1500861]
["bitfinex","BTCUSD",1734247654785,0.31845903,101830.0,101820.0,0.1500861]
["bitfinex","BTCUSD",1734247655675,0.43401937,101830.0,101820.0,8.61e-05]
["bitfinex","BTCUSD",1734247655888,0.51231937,101830.0,101820.0,8.61e-05]
["bitfinex","BTCUSD",1734247656105,0.6108734,101830.0,101820.0,8.61e-05]
["bitfinex","BTCUSD",1734247656311,0.63340025,101830.0,101820.0,8.61e-05]
["bitfinex","BTCUSD",1734247656517,0.66340025,101830.0,101820.0,8.61e-05]
["bitfinex","BTCUSD",1734247656732,1.19192338,101830.0,101820.0,8.61e-05]
["bitfinex","BTCUSD",1734247657383,0.746477,101830.0,101820.0,8.61e-05]
["bitfinex","BTCUSD",1734247657887,0.746477,101830.0,101820.0,0.06564644]
["bitfinex","BTCUSD",1734247657888,0.34845903,101830.0,101820.0,0.06564644]
["bitfinex","BTCUSD",1734247658093,0.12905403,101830.0,101820.0,0.1965111]
["bitfinex","BTCUSD",1734247658304,0.13805403,101830.0,101820.0,0.26207144]
["bitfinex","BTCUSD",1734247658521,0.14305403,101830.0,101820.0,0.26207144]
["bitfinex","BTCUSD",1734247658731,0.14905403,101830.0,101820.0,0.26207144]
["bitfinex","BTCUSD",1734247659138,0.12905403,101830.0,101820.0,0.26207144]
["bitfinex","BTCUSD",1734247659343,0.15305403,101830.0,101820.0,0.26207144]
["bitfinex","BTCUSD",1734247660593,0.16590396,101830.0,101820.0,0.26207144]
["bitfinex","BTCUSD",1734247662700,0.16590396,101830.0,101820.0,0.40383178]
["bitfinex","BTCUSD",1734247662911,0.15505403,101830.0,101820.0,0.40383178]
["bitfinex","BTCUSD",1734247663111,0.15505403,101830.0,101820.0,0.33827144]
["bitfinex","BTCUSD",1734247663988,0.15505403,101830.0,101820.0,0.0762861]
["bitfinex","BTCUSD",1734247664406,0.35145903,101830.0,101820.0,8.61e-05]
["bitfinex","BTCUSD",1734247667577,0.35145903,101830.0,101820.0,0.01451994]
["bitfinex","BTCUSD",1734247669535,0.38077819,101830.0,101820.0,0.01451994]
["bitfinex","BTCUSD",1734247670546,0.46087819,101830.0,101820.0,0.01451994]
["bitfinex","BTCUSD",1734247672243,0.43155903,101830.0,101820.0,0.01451994]
["bitfinex","BTCUSD",1734247672441,0.55123091,101830.0,101820.0,0.01451994]
["bitfinex","BTCUSD",1734247673529,0.46087948,101830.0,101820.0,0.01451994]
["bitfinex","BTCUSD",1734247674056,0.46105168,101830.0,101820.0,0.01451994]
["bitfinex","BTCUSD",1734247675260,0.52661202,101830.0,101820.0,0.01451994]
["bitfinex","BTCUSD",1734247675465,0.46105168,101830.0,101820.0,0.01451994]
["bitfinex","BTCUSD",1734247675623,0.48173123,101830.0,101820.0,0.01451994]
["bitfinex","BTCUSD",1734247675836,0.58078526,101830.0,101820.0,0.01451994]
["bitfinex","BTCUSD",1734247676627,0.53078526,101830.0,101820.0,0.01451994]
["bitfinex","BTCUSD",1734247676830,0.58078526,101830.0,101820.0,0.01451994]
["bitfinex","BTCUSD",1734247677334,0.63078526,101830.0,101820.0,0.01451994]
["bitfinex","BTCUSD",1734247679673,0.43173123,101830.0,101820.0,0.01451994]
["bitfinex","BTCUSD",1734247679913,0.35163123,101830.0,101820.0,0.01451994]
["bitfinex","BTCUSD",1734247680643,0.32863123,101830.0,101820.0,0.08008028]
["bitfinex","BTCUSD",1734247680848,0.32863123,101830.0,101820.0,0.14031994]
["bitfinex","BTCUSD",1734247681896,0.35163123,101830.0,101820.0,0.14031994]
["bitfinex","BTCUSD",1734247685024,0.15522623,101830.0,101820.0,0.14031994]
["bitfinex","BTCUSD",1734247685147,0.15616476,101830.0,101820.0,0.14031994]
["bitfinex","BTCUSD",1734247685352,0.35256976,101830.0,101820.0,0.14031994]
["bitfinex","BTCUSD",1734247685593,0.35163123,101830.0,101820.0,0.14031994]
["bitfinex","BTCUSD",1734247685796,0.35163123,101830.0,101820.0,0.20588028]
["bitfinex","BTCUSD",1734247687819,0.15522623,101830.0,101820.0,0.40230528]
["bitfinex","BTCUSD",1734247688034,0.15616476,101830.0,101820.0,0.40230528]
["bitfinex","BTCUSD",1734247695672,0.15616476,101830.0,101820.0,0.09041994]
["bitfinex","BTCUSD",1734247695895,0.35256976,101830.0,101820.0,0.01451994]
["bitfinex","BTCUSD",1734247696090,0.35163123,101830.0,101820.0,0.01451994]
["bitfinex","BTCUSD",1734247698186,0.43223123,101830.0,101820.0,0.01451994]
["bitfinex","BTCUSD",1734247698805,0.52026564,101830.0,101820.0,0.01451994]
["bitfinex","BTCUSD",1734247699027,0.43223123,101830.0,101820.0,0.01451994]
["bitfinex","BTCUSD",1734247699232,0.57026564,101830.0,101820.0,0.01451994]
["bitfinex","BTCUSD",1734247699488,0.70231726,101830.0,101820.0,0.01451994]
["bitfinex","BTCUSD",1734247700314,0.87838609,101830.0,101820.0,0.01451994]
["bitfinex","BTCUSD",1734247700532,1.09847212,101830.0,101820.0,0.01451994]
["bitfinex","BTCUSD",1734247707470,1.21459289,101830.0,101820.0,0.01451994]
["bitfinex","BTCUSD",1734247707677,1.09336074,101830.0,101820.0,0.01451994]
["bitfinex","BTCUSD",1734247707896,1.04336074,101830.0,101820.0,0.01451994]
["bitfinex","BTCUSD",1734247708108,0.86713179,101830.0,101820.0,0.01451994]
["bitfinex","BTCUSD",1734247709381,0.86709771,101830.0,101820.0,0.01451994]
["bitfinex","BTCUSD",1734247710658,0.80153737,101830.0,101820.0,0.01451994]
["bitfinex","BTCUSD",1734247711353,0.84808627,101830.0,101820.0,0.01451994]
["bitfinex","BTCUSD",1734247711562,0.92923268,101830.0,101820.0,0.01451994]
["bitfinex","BTCUSD",1734247711765,0.92823268,101830.0,101820.0,0.01451994]
["bitfinex","BTCUSD",1734247712221,0.93023268,101830.0,101820.0,0.01451994]
["bitfinex","BTCUSD",1734247712855,0.93923268,101830.0,101820.0,0.01451994]
["bitfinex","BTCUSD",1734247713569,0.93823268,101830.0,101820.0,0.01451994]
["bitfinex","BTCUSD",1734247713787,0.98823268,101830.0,101820.0,0.01451994]
["bitfinex","BTCUSD",1734247713989,0.99364777,101830.0,101820.0,0.01451994]
["bitfinex","BTCUSD",1734247715034,0.66510059,101830.0,101820.0,0.01451994]
["bitfinex","BTCUSD",1734247715442,0.86150559,101830.0,101820.0,0.01451994]
["bitfinex","BTCUSD",1734247716064,0.81150559,101830.0,101820.0,0.01451994]
["bitfinex","BTCUSD",1734247716479,0.61510059,101830.0,101820.0,0.01451994]
["bitfinex","BTCUSD",1734247717495,0.81150559,101830.0,101820.0,0.01451994]
["bitfinex","BTCUSD",1734247721135,1.0317577,101830.0,101820.0,0.01451994]
["bitfinex","BTCUSD",1734247736195,1.0087577,101830.0,101820.0,0.01451994]
["bitfinex","BTCUSD",1734247736719,0.92064777,101830.0,101820.0,0.01451994]
["bitfinex","BTCUSD",1734247738124,0.92064777,101830.0,101820.0,0.00451994]
["bitfinex","BTCUSD",1734247738336,0.92064777,101830.0,101820.0,0.01346819]
["bitfinex","BTCUSD",1734247739950,0.99654777,101830.0,101820.0,0.01346819]
["bitfinex","BTCUSD",1734247740164,1.0956018,101830.0,101820.0,0.01346819]
["bitfinex","BTCUSD",1734247740383,0.96345539,101830.0,101820.0,0.01346819]
["bitfinex","BTCUSD",1734247740604,0.392879,101820.0,101800.0,0.16843613]
["bitfinex","BTCUSD",1734247740838,0.31481432,101810.0,101800.0,0.16843613]
["bitfinex","BTCUSD",1734247741111,0.29549803,101810.0,101800.0,0.0801861]
["bitfinex","BTCUSD",1734247742192,0.29549803,101810.0,101800.0,0.08073542]
["bitfinex","BTCUSD",1734247742407,0.10105403,101810.0,101800.0,0.4568191]
["bitfinex","BTCUSD",1734247742617,0.10105403,101810.0,101800.0,1.15014166]
["bitfinex","BTCUSD",1734247742824,0.10105403,101810.0,101800.0,1.32664172]
["bitfinex","BTCUSD",1734247743210,0.10205403,101810.0,101800.0,1.32664172]
["bitfinex","BTCUSD",1734247743442,0.10205403,101810.0,101800.0,1.40222457]
["bitfinex","BTCUSD",1734247743645,0.10205403,101810.0,101800.0,1.53334525]
["bitfinex","BTCUSD",1734247744101,0.10205403,101810.0,101800.0,1.1815995]
["bitfinex","BTCUSD",1734247744289,0.10205403,101810.0,101800.0,1.31272018]
["bitfinex","BTCUSD",1734247744501,0.10205403,101810.0,101800.0,1.53334525]
["bitfinex","BTCUSD",1734247745718,0.10205403,101810.0,101800.0,1.54680908]
["bitfinex","BTCUSD",1734247749429,0.10205403,101810.0,101800.0,1.32618401]
["bitfinex","BTCUSD",1734247750147,0.10205403,101810.0,101800.0,1.54680908]
["bitfinex","BTCUSD",1734247750376,0.10205403,101810.0,101800.0,1.32618401]
["bitfinex","BTCUSD",1734247752207,0.10205403,101810.0,101800.0,1.54680908]
["bitfinex","BTCUSD",1734247752416,0.10205403,101810.0,101800.0,1.32618401]
["bitfinex","BTCUSD",1734247753047,0.10205403,101810.0,101800.0,1.19506333]
["bitfinex","BTCUSD",1734247753256,0.10205403,101810.0,101800.0,1.32618401]
["bitfinex","BTCUSD",1734247755397,0.10205403,101810.0,101800.0,1.54680908]
["bitfinex","BTCUSD",1734247759813,0.10205403,101810.0,101800.0,1.4156884]
["bitfinex","BTCUSD",1734247760001,0.10205403,101810.0,101800.0,1.54680908]
["bitfinex","BTCUSD",1734247765197,0.10205403,101810.0,101800.0,1.54493235]
["bitfinex","BTCUSD",1734247770431,0.10205403,101810.0,101800.0,1.54465074]
["bitfinex","BTCUSD",1734247774729,0.10205403,101810.0,101800.0,1.54033018]
["bitfinex","BTCUSD",1734247777246,0.10205403,101810.0,101800.0,1.55955165]
["bitfinex","BTCUSD",1734247787697,0.10205403,101810.0,101800.0,1.47124148]
["bitfinex","BTCUSD",1734247788729,0.10205403,101810.0,101800.0,1.33877623]
["bitfinex","BTCUSD",1734247791624,0.10205403,101810.0,101800.0,1.37360341]
["bitfinex","BTCUSD",1734247791831,0.10205403,101810.0,101800.0,1.19698307]
["bitfinex","BTCUSD",1734247792041,0.10205403,101810.0,101800.0,1.46191358]
["bitfinex","BTCUSD",1734247792692,0.10205403,101810.0,101800.0,1.19698307]
["bitfinex","BTCUSD",1734247793313,0.10105403,101810.0,101800.0,1.16215589]
["bitfinex","BTCUSD",1734247793956,0.09905403,101810.0,101800.0,1.16215589]
["bitfinex","BTCUSD",1734247794196,0.09905403,101810.0,101800.0,1.16315589]
["bitfinex","BTCUSD",1734247795088,0.09905403,101810.0,101800.0,1.14393442]
["bitfinex","BTCUSD",1734247796343,0.09905403,101810.0,101800.0,1.14236884]
["bitfinex","BTCUSD",1734247796767,0.09905403,101810.0,101800.0,1.3190173]
["bitfinex","BTCUSD",1734247798273,0.09905403,101810.0,101800.0,1.14236884]
["bitfinex","BTCUSD",1734247798475,0.09905403,101810.0,101800.0,1.18653302]
["bitfinex","BTCUSD",1734247798677,0.09905403,101810.0,101800.0,1.40730719]
["bitfinex","BTCUSD",1734247799515,0.09905403,101810.0,101800.0,1.40730545]
["bitfinex","BTCUSD",1734247799725,0.09905403,101810.0,101800.0,1.27618477]
["bitfinex","BTCUSD",1734247799956,0.0001722,101820.0,101810.0,0.229]
["bitfinex","BTCUSD",1734247800196,0.09922623,101820.0,101810.0,1.09432132]
["bitfinex","BTCUSD",1734247800386,0.09922623,101820.0,101810.0,1.4840328]
["bitfinex","BTCUSD",1734247800613,0.0001722,101820.0,101810.0,1.35158206]
["bitfinex","BTCUSD",1734247801032,0.0001722,101820.0,101810.0,1.17498107]
["bitfinex","BTCUSD",1734247801244,0.0031722,101820.0,101810.0,1.21921491]
["bitfinex","BTCUSD",1734247801433,0.0031722,101820.0,101810.0,1.43986036]
["bitfinex","BTCUSD",1734247802394,0.0021722,101820.0,101810.0,1.41191406]
["bitfinex","BTCUSD",1734247802646,0.0021722,101820.0,101810.0,1.14692899]
["bitfinex","BTCUSD",1734247803490,0.0001722,101820.0,101810.0,1.14692899]
["bitfinex","BTCUSD",1734247803698,0.0001722,101820.0,101810.0,1.32436121]
["bitfinex","BTCUSD",1734247804954,0.0001722,101820.0,101810.0,1.3339706]
["bitfinex","BTCUSD",1734247805173,0.0001722,101820.0,101810.0,1.31806324]
["bitfinex","BTCUSD",1734247806054,0.0001722,101820.0,101810.0,1.18694256]
["bitfinex","BTCUSD",1734247806269,0.0001722,101820.0,101810.0,1.31806324]
["bitfinex","BTCUSD",1734247806482,0.0001722,101820.0,101810.0,1.45032737]
["bitfinex","BTCUSD",1734247806692,0.0001722,101820.0,101810.0,1.4698457]
["bitfinex","BTCUSD",1734247809315,0.0001722,101820.0,101810.0,1.4728457]
["bitfinex","BTCUSD",1734247810400,0.0001722,101820.0,101810.0,1.4729318]
["bitfinex","BTCUSD",1734247810626,0.0001722,101820.0,101810.0,1.56107419]
["bitfinex","BTCUSD",1734247815978,0.0001722,101820.0,101810.0,0.6388785]
["bitfinex","BTCUSD",1734247816179,0.0001722,101820.0,101810.0,1.25572116]
["bitfinex","BTCUSD",1734247816332,0.0001722,101820.0,101810.0,1.55780003]
["bitfinex","BTCUSD",1734247819050,0.00058729,101820.0,101810.0,1.55780003]
["bitfinex","BTCUSD",1734247820365,0.00058729,101820.0,101810.0,1.55781108]
["bitfinex","BTCUSD",1734247823403,0.00058729,101820.0,101810.0,1.58081108]
["bitfinex","BTCUSD",1734247823620,0.00058729,101820.0,101810.0,1.47608217]
["bitfinex","BTCUSD",1734247823861,0.00058729,101820.0,101810.0,1.52747692]
["bitfinex","BTCUSD",1734247824048,0.00058729,101820.0,101810.0,1.37322221]
["bitfinex","BTCUSD",1734247824296,0.00058729,101820.0,101810.0,2.03756931]
["bitfinex","BTCUSD",1734247824645,0.00058729,101820.0,101810.0,1.77322221]
["bitfinex","BTCUSD",1734247825451,0.00058729,101820.0,101810.0,2.03756931]
["bitfinex","BTCUSD",1734247825651,0.00058729,101820.0,101810.0,2.45619617]
["bitfinex","BTCUSD",1734247826248,0.00058729,101820.0,101810.0,2.48421948]
["bitfinex","BTCUSD",1734247826452,2.9e-07,101820.0,101810.0,2.26393023]
["bitfinex","BTCUSD",1734247826702,2.9e-07,101820.0,101810.0,2.36298426]
["bitfinex","BTCUSD",1734247827085,2.9e-07,101820.0,101810.0,2.33468242]
["bitfinex","BTCUSD",1734247827291,2.9e-07,101820.0,101810.0,2.75330928]
["bitfinex","BTCUSD",1734247827468,2.9e-07,101820.0,101810.0,2.36298426]
["bitfinex","BTCUSD",1734247828002,2.9e-07,101820.0,101810.0,2.36198426]
["bitfinex","BTCUSD",1734247828409,2.9e-07,101820.0,101810.0,2.36298426]
["bitfinex","BTCUSD",1734247829279,2.9e-07,101820.0,101810.0,1.96298426]
["bitfinex","BTCUSD",1734247829691,2.9e-07,101820.0,101810.0,1.5443574]
["bitfinex","BTCUSD",1734247830330,2.9e-07,101820.0,101810.0,1.9443574]
["bitfinex","BTCUSD",1734247830763,2.9e-07,101820.0,101810.0,2.36298426]
["bitfinex","BTCUSD",1734247833370,2.9e-07,101820.0,101810.0,1.96298426]
["bitfinex","BTCUSD",1734247833802,0.00017249,101820.0,101810.0,1.96298426]
["bitfinex","BTCUSD",1734247834021,4.9e-07,101820.0,101810.0,1.55363575]
["bitfinex","BTCUSD",1734247835301,4.9e-07,101820.0,101810.0,1.95363575]
["bitfinex","BTCUSD",1734247836172,4.9e-07,101820.0,101810.0,1.55363575]
["bitfinex","BTCUSD",1734247837468,4.9e-07,101820.0,101810.0,1.95363575]
["bitfinex","BTCUSD",1734247837894,4.9e-07,101820.0,101810.0,1.92561244]
["bitfinex","BTCUSD",1734247838103,4.9e-07,101820.0,101810.0,2.07961367]
["bitfinex","BTCUSD",1734247838326,4.9e-07,101820.0,101810.0,2.49824053]
["bitfinex","BTCUSD",1734247840321,4.9e-07,101820.0,101810.0,2.5011866]
["bitfinex","BTCUSD",1734247843572,6.9e-07,101830.0,101820.0,0.3482]
["bitfinex","BTCUSD",1734247843791,6.9e-07,101830.0,101820.0,0.97410351]
["bitfinex","BTCUSD",1734247843999,6.9e-07,101830.0,101820.0,1.67661247]
["bitfinex","BTCUSD",1734247844226,6.9e-07,101830.0,101820.0,2.02748862]
["bitfinex","BTCUSD",1734247844456,6.9e-07,101830.0,101820.0,2.00535354]
["bitfinex","BTCUSD",1734247844903,6.9e-07,101830.0,101820.0,1.59767552]
["bitfinex","BTCUSD",1734247845108,6.9e-07,101830.0,101820.0,1.86283245]
["bitfinex","BTCUSD",1734247845311,6.9e-07,101830.0,101820.0,2.26283245]
["bitfinex","BTCUSD",1734247845487,6.9e-07,101830.0,101820.0,2.67051047]
["bitfinex","BTCUSD",1734247846436,6.9e-07,101830.0,101820.0,2.67047732]
["bitfinex","BTCUSD",1734247846636,6.9e-07,101830.0,101820.0,2.69993727]
["bitfinex","BTCUSD",1734247846843,8.61e-05,101850.0,101840.0,0.2982]
["bitfinex","BTCUSD",1734247847097,8.61e-05,101850.0,101840.0,0.9601271]
["bitfinex","BTCUSD",1734247847302,8.61e-05,101850.0,101840.0,1.25132568]
["bitfinex","BTCUSD",1734247847556,8.61e-05,101850.0,101840.0,1.2421758]
["bitfinex","BTCUSD",1734247847773,8.61e-05,101850.0,101840.0,1.50620856]
["bitfinex","BTCUSD",1734247847903,8.61e-05,101850.0,101840.0,1.31319478]
["bitfinex","BTCUSD",1734247848113,1e-07,101850.0,101840.0,1.31324967]
["bitfinex","BTCUSD",1734247848574,1e-07,101850.0,101840.0,1.53319783]
["bitfinex","BTCUSD",1734247849853,1e-07,101850.0,101840.0,1.56261372]
["bitfinex","BTCUSD",1734247850082,1e-07,101850.0,101840.0,1.34266556]
["bitfinex","BTCUSD",1734247850509,1e-07,101850.0,101840.0,1.5625247]
["bitfinex","BTCUSD",1734247850717,1e-07,101850.0,101840.0,1.66157873]
["bitfinex","BTCUSD",1734247850923,1e-07,101850.0,101840.0,1.49161959]
["bitfinex","BTCUSD",1734247851146,1e-07,101850.0,101840.0,1.89161959]
["bitfinex","BTCUSD",1734247851393,1e-07,101850.0,101840.0,2.11142935]
["bitfinex","BTCUSD",1734247851825,1e-07,101850.0,101840.0,2.12134042]
["bitfinex","BTCUSD",1734247852034,1e-07,101850.0,101840.0,2.52901844]
["bitfinex","BTCUSD",1734247852451,1e-07,101850.0,101840.0,2.26490455]
["bitfinex","BTCUSD",1734247852665,5e-07,101860.0,101850.0,0.05]
["bitfinex","BTCUSD",1734247852875,5e-07,101860.0,101850.0,1.20862651]
["bitfinex","BTCUSD",1734247853084,5e-07,101860.0,101850.0,2.00828504]
["bitfinex","BTCUSD",1734247854126,5e-07,101860.0,101850.0,1.8763579]
["bitfinex","BTCUSD",1734247854349,5e-07,101860.0,101850.0,1.96472424]
["bitfinex","BTCUSD",1734247854819,5e-07,101860.0,101850.0,2.36255557]
["bitfinex","BTCUSD",1734247855298,5e-07,101860.0,101850.0,2.33313968]
["bitfinex","BTCUSD",1734247855511,5e-07,101860.0,101850.0,1.67119446]
["bitfinex","BTCUSD",1734247856143,5e-07,101860.0,101850.0,1.27119446]
["bitfinex","BTCUSD",1734247856362,5e-07,101860.0,101850.0,1.446763]
["bitfinex","BTCUSD",1734247856569,5e-07,101860.0,101850.0,1.52607889]
["bitfinex","BTCUSD",1734247856767,5e-07,101860.0,101850.0,1.62513292]
["bitfinex","BTCUSD",1734247857186,5e-07,101860.0,101850.0,2.02513292]
["bitfinex","BTCUSD",1734247857603,7e-07,101870.0,101860.0,0.30711589]
["bitfinex","BTCUSD",1734247857818,7e-07,101870.0,101860.0,1.30724053]
["bitfinex","BTCUSD",1734247858020,7e-07,101870.0,101860.0,1.61043877]
["bitfinex","BTCUSD",1734247858232,7e-07,101870.0,101860.0,2.01043877]
["bitfinex","BTCUSD",1734247859501,7e-07,101870.0,101860.0,2.09813399]
["bitfinex","BTCUSD",1734247859708,0.0278354,101880.0,101870.0,0.21859349]
["bitfinex","BTCUSD",1734247859915,0.0278354,101880.0,101870.0,0.4446904]
["bitfinex","BTCUSD",1734247860139,0.0278354,101880.0,101870.0,0.65306622]
["bitfinex","BTCUSD",1734247860347,0.0278354,101880.0,101870.0,0.63447273]
["bitfinex","BTCUSD",1734247861026,0.0278354,101880.0,101870.0,0.72216795]
["bitfinex","BTCUSD",1734247861276,0.0278354,101880.0,101870.0,0.65660761]
["bitfinex","BTCUSD",1734247861492,0.0278354,101880.0,101870.0,0.56891239]
["bitfinex","BTCUSD",1734247863718,0.0278354,101880.0,101870.0,0.5784838]
["bitfinex","BTCUSD",1734247867820,0.1079354,101880.0,101870.0,0.54906791]
["bitfinex","BTCUSD",1734247869251,0.1079354,101880.0,101870.0,0.54924011]
["bitfinex","BTCUSD",1734247869462,0.1079354,101880.0,101870.0,0.49924011]
["bitfinex","BTCUSD",1734247869669,0.1079354,101880.0,101870.0,0.54924011]
["bitfinex","BTCUSD",1734247870722,0.1079354,101880.0,101870.0,0.49924011]
["bitfinex","BTCUSD",1734247870927,0.1079354,101880.0,101870.0,0.54924011]
["bitfinex","BTCUSD",1734247871338,0.1079354,101880.0,101870.0,0.49924011]
["bitfinex","BTCUSD",1734247871757,0.1079354,101880.0,101870.0,0.54924011]
["bitfinex","BTCUSD",1734247871899,0.1079354,101880.0,101870.0,0.49924011]
["bitfinex","BTCUSD",1734247873148,0.1079354,101880.0,101870.0,0.54924011]
["bitfinex","BTCUSD",1734247873354,0.1079354,101880.0,101870.0,0.49924011]
["bitfinex","BTCUSD",1734247876082,0.25238943,101880.0,101870.0,0.20854802]
["bitfinex","BTCUSD",1734247876298,0.25238943,101880.0,101870.0,0.27410836]
["bitfinex","BTCUSD",1734247876503,0.25238943,101880.0,101870.0,0.20854802]
["bitfinex","BTCUSD",1734247876747,0.25238943,101880.0,101870.0,0.27410836]
["bitfinex","BTCUSD",1734247876956,0.47169843,101880.0,101870.0,0.01222002]
["bitfinex","BTCUSD",1734247878284,0.47169843,101880.0,101870.0,0.16222002]
["bitfinex","BTCUSD",1734247879127,0.47469843,101880.0,101870.0,0.01222002]
["bitfinex","BTCUSD",1734247879338,0.47269843,101880.0,101870.0,0.01222002]
["bitfinex","BTCUSD",1734247879541,0.47169843,101880.0,101870.0,0.01222002]
["bitfinex","BTCUSD",1734247879893,0.48069843,101880.0,101870.0,0.01222002]
["bitfinex","BTCUSD",1734247881279,0.53069843,101880.0,101870.0,0.01222002]
["bitfinex","BTCUSD",1734247882270,0.1239,101860.0,101840.0,0.54298409]
["bitfinex","BTCUSD",1734247882480,0.12483853,101860.0,101850.0,0.15]
["bitfinex","BTCUSD",1734247882692,0.12483853,101860.0,101850.0,0.21556034]
["bitfinex","BTCUSD",1734247884484,0.12483853,101860.0,101850.0,0.4202171]
["bitfinex","BTCUSD",1734247884687,0.1239,101860.0,101850.0,0.2238501]
["bitfinex","BTCUSD",1734247884885,0.22295403,101860.0,101850.0,0.2238501]
["bitfinex","BTCUSD",1734247885972,0.22395403,101860.0,101850.0,0.15828976]
["bitfinex","BTCUSD",1734247886188,0.22595403,101860.0,101850.0,0.15828976]
["bitfinex","BTCUSD",1734247886612,0.23559834,101860.0,101850.0,0.15828976]
["bitfinex","BTCUSD",1734247886818,0.22595403,101860.0,101850.0,0.35465676]
["bitfinex","BTCUSD",1734247890415,0.22595403,101860.0,101850.0,0.4202171]
["bitfinex","BTCUSD",1734247892137,0.22595403,101860.0,101850.0,0.4203893]
["bitfinex","BTCUSD",1734247892546,0.22595403,101860.0,101850.0,0.35482896]
["bitfinex","BTCUSD",1734247892748,0.22595403,101860.0,101850.0,0.4203893]
["bitfinex","BTCUSD",1734247895592,0.22595403,101860.0,101850.0,0.41624544]
["bitfinex","BTCUSD",1734247897963,0.22595403,101860.0,101850.0,0.3506851]
["bitfinex","BTCUSD",1734247901321,0.24895403,101860.0,101850.0,0.1543181]
["bitfinex","BTCUSD",1734247901536,0.44530103,101860.0,101850.0,0.1543181]
["bitfinex","BTCUSD",1734247901746,0.44530103,101860.0,101850.0,0.0043181]
["bitfinex","BTCUSD",1734247904424,0.56086137,101860.0,101850.0,0.0043181]
["bitfinex","BTCUSD",1734247905826,0.55986137,101860.0,101850.0,0.0043181]
["bitfinex","BTCUSD",1734247906041,0.6069154,101860.0,101850.0,0.0043181]
["bitfinex","BTCUSD",1734247906263,0.6129154,101860.0,101850.0,0.0043181]
["bitfinex","BTCUSD",1734247906460,0.72847574,101860.0,101850.0,0.0043181]
["bitfinex","BTCUSD",1734247907195,1.02947574,101860.0,101850.0,0.0043181]
["bitfinex","BTCUSD",1734247907896,1.02847574,101860.0,101850.0,0.0043181]
["bitfinex","BTCUSD",1734247908527,1.03147574,101860.0,101850.0,0.0043181]
["bitfinex","BTCUSD",1734247908897,1.03147574,101860.0,101850.0,0.00783799]
["bitfinex","BTCUSD",1734247909046,1.03147574,101860.0,101850.0,0.0001722]
["bitfinex","BTCUSD",1734247909252,1.03147574,101860.0,101850.0,0.00783799]
["bitfinex","BTCUSD",1734247909450,1.03147574,101860.0,101850.0,0.0001722]
["bitfinex","BTCUSD",1734247910433,0.9659154,101860.0,101850.0,0.0001722]
["bitfinex","BTCUSD",1734247910774,0.9659154,101860.0,101850.0,0.00784255]
["bitfinex","BTCUSD",1734247910985,0.9659154,101860.0,101850.0,0.0001722]
["bitfinex","BTCUSD",1734247911191,0.9659154,101860.0,101850.0,0.00784255]
["bitfinex","BTCUSD",1734247911399,0.9659154,101860.0,101850.0,0.0001722]
["bitfinex","BTCUSD",1734247911607,1.03147574,101860.0,101850.0,0.00784253]
["bitfinex","BTCUSD",1734247911821,0.9659154,101860.0,101850.0,0.00784253]
["bitfinex","BTCUSD",1734247912255,1.03147574,101860.0,101850.0,0.00784253]
["bitfinex","BTCUSD",1734247914381,0.86686137,101860.0,101850.0,0.00784253]
["bitfinex","BTCUSD",1734247917557,0.93242171,101860.0,101850.0,0.00784253]
["bitfinex","BTCUSD",1734247917763,1.02007267,101860.0,101850.0,0.00784253]
["bitfinex","BTCUSD",1734247918178,1.02300119,101860.0,101850.0,0.00784253]
["bitfinex","BTCUSD",1734247918597,0.95744085,101860.0,101850.0,0.00784253]
["bitfinex","BTCUSD",1734247918801,1.11544488,101860.0,101850.0,0.00784253]
["bitfinex","BTCUSD",1734247919004,1.05649488,101860.0,101850.0,0.00784253]
["bitfinex","BTCUSD",1734247919211,1.12205522,101860.0,101850.0,0.00784253]
["bitfinex","BTCUSD",1734247919630,1.25353166,101860.0,101850.0,0.0001722]
["bitfinex","BTCUSD",1734247919845,1.18797132,101860.0,101850.0,0.00785028]
["bitfinex","BTCUSD",1734247920052,1.18797132,101860.0,101850.0,0.0001722]
["bitfinex","BTCUSD",1734247920269,1.18797132,101860.0,101850.0,0.00785028]
["bitfinex","BTCUSD",1734247920479,1.18797132,101860.0,101850.0,0.0001722]
["bitfinex","BTCUSD",1734247920683,1.18797132,101860.0,101850.0,0.00785028]
["bitfinex","BTCUSD",1734247920894,1.25353166,101860.0,101850.0,0.00785028]
["bitfinex","BTCUSD",1734247921323,1.52883359,101860.0,101850.0,0.00785028]
["bitfinex","BTCUSD",1734247921537,1.66031004,101860.0,101850.0,0.00785028]
["bitfinex","BTCUSD",1734247921749,1.35353167,101860.0,101850.0,0.00785028]
["bitfinex","BTCUSD",1734247921964,2.05353167,101860.0,101850.0,0.00785028]
["bitfinex","BTCUSD",1734247922179,2.04788881,101860.0,101850.0,0.0001722]
["bitfinex","BTCUSD",1734247922385,2.22948213,101860.0,101850.0,0.0001722]
["bitfinex","BTCUSD",1734247922611,2.23448213,101860.0,101850.0,0.0001722]
["bitfinex","BTCUSD",1734247923041,2.22948213,101860.0,101850.0,0.0001722]
["bitfinex","BTCUSD",1734247923321,2.22948213,101860.0,101850.0,0.00784973]
["bitfinex","BTCUSD",1734247923549,2.23848213,101860.0,101850.0,0.0001722]
["bitfinex","BTCUSD",1734247923817,2.23848213,101860.0,101850.0,0.00783777]
["bitfinex","BTCUSD",1734247924456,1.52948213,101860.0,101850.0,0.00783777]
["bitfinex","BTCUSD",1734247924872,1.53848213,101860.0,101850.0,0.00783777]
["bitfinex","BTCUSD",1734247925905,1.67017519,101860.0,101850.0,0.00783777]
["bitfinex","BTCUSD",1734247926538,1.67017606,101860.0,101850.0,0.00783777]
["bitfinex","BTCUSD",1734247926756,1.53848213,101860.0,101850.0,0.00783777]
["bitfinex","BTCUSD",1734247926971,0.246367,101850.0,101840.0,0.00022709]
["bitfinex","BTCUSD",1734247927183,1.74223673,101850.0,101840.0,0.00022709]
["bitfinex","BTCUSD",1734247927662,1.65444641,101850.0,101840.0,0.00022709]
["bitfinex","BTCUSD",1734247927883,0.219425,101820.0,101810.0,0.1336861]
["bitfinex","BTCUSD",1734247928107,0.31847903,101820.0,101810.0,0.133848]
["bitfinex","BTCUSD",1734247928487,0.12205403,101820.0,101810.0,0.133848]
["bitfinex","BTCUSD",1734247928745,0.14129635,101820.0,101810.0,0.133848]
["bitfinex","BTCUSD",1734247929130,0.14229635,101820.0,101810.0,0.133848]
["bitfinex","BTCUSD",1734247929362,0.12399256,101820.0,101810.0,0.1402455]
["bitfinex","BTCUSD",1734247929982,0.12499256,101820.0,101810.0,0.1402455]
["bitfinex","BTCUSD",1734247931306,0.12499256,101820.0,101810.0,0.3366895]
["bitfinex","BTCUSD",1734247933244,0.12499256,101820.0,101810.0,0.1402455]
["bitfinex","BTCUSD",1734247934322,0.32141756,101820.0,101810.0,0.1402455]
["bitfinex","BTCUSD",1734247934510,0.33030527,101820.0,101810.0,0.1402455]
["bitfinex","BTCUSD",1734247934928,0.33030527,101820.0,101810.0,0.0904455]
["bitfinex","BTCUSD",1734247935345,0.33030527,101820.0,101810.0,0.0096455]
["bitfinex","BTCUSD",1734247939328,0.11088027,101820.0,101810.0,0.35424984]
["bitfinex","BTCUSD",1734247939464,0.11088027,101820.0,101810.0,0.40164984]
["bitfinex","BTCUSD",1734247939866,0.1118188,101820.0,101810.0,0.40164984]
["bitfinex","BTCUSD",1734247940519,0.1348188,101820.0,101810.0,0.40164984]
["bitfinex","BTCUSD",1734247942255,0.1348188,101820.0,101810.0,0.3360895]
["bitfinex","BTCUSD",1734247942665,0.1348188,101820.0,101810.0,0.1396455]
["bitfinex","BTCUSD",1734247942869,0.3312438,101820.0,101810.0,0.0096455]
["bitfinex","BTCUSD",1734247943057,0.33030527,101820.0,101810.0,0.0096455]
["bitfinex","BTCUSD",1734247946932,0.4793593,101820.0,101810.0,0.0096455]
["bitfinex","BTCUSD",1734247947090,0.44586561,101820.0,101810.0,0.0096455]
["bitfinex","BTCUSD",1734247947295,0.38030527,101820.0,101810.0,0.0096455]
["bitfinex","BTCUSD",1734247947854,0.52096561,101820.0,101810.0,0.0096455]
["bitfinex","BTCUSD",1734247949514,0.67438467,101820.0,101810.0,0.0096455]
["bitfinex","BTCUSD",1734247949765,0.74061242,101820.0,101810.0,0.0096455]
["bitfinex","BTCUSD",1734247949967,0.79061242,101820.0,101810.0,0.0096455]
["bitfinex","BTCUSD",1734247950382,0.65882433,101820.0,101810.0,0.0096455]
["bitfinex","BTCUSD",1734247950587,0.79079962,101820.0,101810.0,0.0096455]
["bitfinex","BTCUSD",1734247950985,0.78879962,101820.0,101810.0,0.0096455]
["bitfinex","BTCUSD",1734247951184,0.79379962,101820.0,101810.0,0.0096455]
["bitfinex","BTCUSD",1734247951466,0.89385365,101820.0,101810.0,0.0096455]
["bitfinex","BTCUSD",1734247951876,0.89285365,101820.0,101810.0,0.0096455]
["bitfinex","BTCUSD",1734247952085,1.59285365,101820.0,101810.0,0.0096455]
["bitfinex","BTCUSD",1734247952283,1.59585365,101820.0,101810.0,0.0096455]
["bitfinex","BTCUSD",1734247952489,1.49679962,101820.0,101810.0,0.0096455]
["bitfinex","BTCUSD",1734247953996,1.44679962,101820.0,101810.0,0.0096455]
["bitfinex","BTCUSD",1734247954363,1.62266683,101820.0,101810.0,0.0096455]
["bitfinex","BTCUSD",1734247955033,0.92266683,101820.0,101810.0,0.0096455]
["bitfinex","BTCUSD",1734247955280,0.74679962,101820.0,101810.0,0.0096455]
["bitfinex","BTCUSD",1734247955808,0.78198693,101820.0,101810.0,0.0096455]
["bitfinex","BTCUSD",1734247956396,0.90940761,101820.0,101810.0,0.0063975]
["bitfinex","BTCUSD",1734247956605,0.791944,101810.0,101800.0,4.611e-05]
["bitfinex","BTCUSD",1734247956816,1.38485287,101810.0,101800.0,6.11e-06]
["bitfinex","BTCUSD",1734247957239,1.87212571,101810.0,101800.0,6.11e-06]
["bitfinex","BTCUSD",1734247957482,0.219502,101780.0,101770.0,8.61e-05]
["bitfinex","BTCUSD",1734247957681,0.31855603,101780.0,101770.0,8.61e-05]
["bitfinex","BTCUSD",1734247958315,0.36855603,101780.0,101770.0,8.61e-05]
["bitfinex","BTCUSD",1734247958723,0.36855603,101780.0,101770.0,0.00063542]
["bitfinex","BTCUSD",1734247959185,0.31855603,101780.0,101770.0,0.00063542]
["bitfinex","BTCUSD",1734247959997,0.32155603,101780.0,101770.0,0.00063542]
["bitfinex","BTCUSD",1734247960214,0.3363106,101780.0,101770.0,0.00063542]
["bitfinex","BTCUSD",1734247960417,0.1398086,101780.0,101770.0,0.00063542]
["bitfinex","BTCUSD",1734247960620,0.15903279,101780.0,101770.0,0.00063542]
["bitfinex","BTCUSD",1734247960833,0.35553479,101780.0,101770.0,0.00063542]
["bitfinex","BTCUSD",1734247961047,0.3363106,101780.0,101770.0,0.00063542]
["bitfinex","BTCUSD",1734247962167,0.1398086,101780.0,101770.0,0.00063542]
["bitfinex","BTCUSD",1734247962373,0.14074713,101780.0,101770.0,0.00063542]
["bitfinex","BTCUSD",1734247965946,0.33724913,101780.0,101770.0,0.00063542]
["bitfinex","BTCUSD",1734247966146,0.3363106,101780.0,101770.0,0.00063542]
["bitfinex","BTCUSD",1734247967071,0.1398086,101780.0,101770.0,0.00063542]
["bitfinex","BTCUSD",1734247967280,0.14074713,101780.0,101770.0,0.00063542]
["bitfinex","BTCUSD",1734247967506,0.14074713,101780.0,101770.0,0.27745642]
["bitfinex","BTCUSD",1734247967715,0.1398086,101780.0,101770.0,0.32635642]
["bitfinex","BTCUSD",1734247968023,0.14074713,101780.0,101770.0,0.32635642]
["bitfinex","BTCUSD",1734247968571,0.1398086,101780.0,101770.0,0.32635642]
["bitfinex","BTCUSD",1734247969632,0.14074713,101780.0,101770.0,0.32635642]
["bitfinex","BTCUSD",1734247970115,0.1398086,101780.0,101770.0,0.32635642]
["bitfinex","BTCUSD",1734247974082,0.14074713,101780.0,101770.0,0.32635642]
["bitfinex","BTCUSD",1734247974946,0.14074713,101780.0,101770.0,0.12983542]
["bitfinex","BTCUSD",1734247975164,0.33724913,101780.0,101770.0,0.12983542]
["bitfinex","BTCUSD",1734247975375,0.3363106,101780.0,101770.0,0.12983542]
["bitfinex","BTCUSD",1734247976221,0.3363106,101780.0,101770.0,0.00063542]
["bitfinex","BTCUSD",1734247979717,0.3863106,101780.0,101770.0,0.00063542]
["bitfinex","BTCUSD",1734247983875,0.3363106,101780.0,101770.0,0.00063542]
["bitfinex","BTCUSD",1734247984511,0.3333106,101780.0,101770.0,0.00063542]
["bitfinex","BTCUSD",1734247984770,0.3383106,101780.0,101770.0,0.00063542]
["bitfinex","BTCUSD",1734247985217,0.3333106,101780.0,101770.0,0.00063542]
["bitfinex","BTCUSD",1734247985427,0.40800215,101780.0,101770.0,0.00063542]
["bitfinex","BTCUSD",1734247985643,0.3423106,101780.0,101770.0,0.00063542]
["bitfinex","BTCUSD",1734247987318,0.40800215,101780.0,101770.0,0.00063542]
["bitfinex","BTCUSD",1734247987729,0.50705618,101780.0,101770.0,0.00063542]
["bitfinex","BTCUSD",1734247987943,0.40800215,101780.0,101770.0,0.00063542]
["bitfinex","BTCUSD",1734247988779,0.53520215,101780.0,101770.0,0.00063542]
["bitfinex","BTCUSD",1734247989234,0.870116,101780.0,101770.0,0.00063542]
["bitfinex","BTCUSD",1734247989428,0.97980229,101780.0,101770.0,0.00063542]
["bitfinex","BTCUSD",1734247989667,1.26471614,101780.0,101770.0,0.00063542]
["bitfinex","BTCUSD",1734247989876,1.36377017,101780.0,101770.0,0.00063542]
["bitfinex","BTCUSD",1734247990086,1.22608125,101780.0,101770.0,0.00063542]
["bitfinex","BTCUSD",1734247991003,1.17702722,101780.0,101770.0,0.00063542]
["bitfinex","BTCUSD",1734247991211,2.12702722,101780.0,101770.0,0.00063542]
["bitfinex","BTCUSD",1734247991651,1.0193106,101780.0,101770.0,0.08383542]
["bitfinex","BTCUSD",1734247992375,0.3193106,101780.0,101770.0,0.08383542]
["bitfinex","BTCUSD",1734247993228,0.3423106,101780.0,101770.0,0.08383542]
["bitfinex","BTCUSD",1734247998409,0.43018343,101780.0,101770.0,0.08383542]
["bitfinex","BTCUSD",1734247999887,0.43029646,101780.0,101770.0,0.08383542]
["bitfinex","BTCUSD",1734248000089,0.44959266,101780.0,101770.0,0.08383542]
["bitfinex","BTCUSD",1734248000503,0.58157145,101780.0,101770.0,0.08383542]
["bitfinex","BTCUSD",1734248001551,0.58157145,101780.0,101770.0,0.00063542]
["bitfinex","BTCUSD",1734248002385,0.75754317,101780.0,101770.0,0.00063542]
["bitfinex","BTCUSD",1734248002522,0.97750783,101780.0,101770.0,0.00063542]
["bitfinex","BTCUSD",1734248003712,1.213876,101780.0,101770.0,0.00063542]
["bitfinex","BTCUSD",1734248003926,1.16988308,101780.0,101770.0,0.00063542]
["bitfinex","BTCUSD",1734248004140,0.94991842,101780.0,101770.0,0.00063542]
["bitfinex","BTCUSD",1734248004350,0.85086439,101780.0,101770.0,0.00063542]
["bitfinex","BTCUSD",1734248005025,1.05095252,101780.0,101770.0,0.00063542]
["bitfinex","BTCUSD",1734248005444,1.30095252,101780.0,101770.0,0.00063542]
["bitfinex","BTCUSD",1734248006912,0.1,101770.0,101760.0,0.0001722]
["bitfinex","BTCUSD",1734248007138,0.81562282,101770.0,101760.0,0.0001722]
["bitfinex","BTCUSD",1734248007391,0.91373832,101770.0,101760.0,0.0001722]
["bitfinex","BTCUSD",1734248008004,0.91873832,101770.0,101760.0,0.0001722]
["bitfinex","BTCUSD",1734248008214,0.92164977,101770.0,101760.0,0.0001722]
["bitfinex","BTCUSD",1734248008434,0.99754977,101770.0,101760.0,0.0001722]
["bitfinex","BTCUSD",1734248009513,1.2476379,101770.0,101760.0,0.0001722]
["bitfinex","BTCUSD",1734248009729,1.2476379,101770.0,101740.0,0.1282861]
["bitfinex","BTCUSD",1734248009730,0.21956,101750.0,101740.0,8.61e-05]
["bitfinex","BTCUSD",1734248009974,0.76444501,101750.0,101740.0,0.00014097]
["bitfinex","BTCUSD",1734248010177,0.94638867,101750.0,101740.0,0.00014097]
["bitfinex","BTCUSD",1734248010385,0.81444501,101750.0,101740.0,0.00014097]
["bitfinex","BTCUSD",1734248010597,1.02490945,101750.0,101740.0,0.00014097]
["bitfinex","BTCUSD",1734248010809,1.18109559,101750.0,101740.0,0.00014097]
["bitfinex","BTCUSD",1734248011046,1.01324352,101750.0,101740.0,0.00014097]
["bitfinex","BTCUSD",1734248011284,1.02224352,101750.0,101740.0,0.00014097]
["bitfinex","BTCUSD",1734248011523,1.01324352,101750.0,101740.0,0.00014097]
["bitfinex","BTCUSD",1734248011719,1.01324352,101750.0,101730.0,8.61e-05]
["bitfinex","BTCUSD",1734248011720,0.84826713,101740.0,101730.0,8.61e-05]
["bitfinex","BTCUSD",1734248011927,0.469598,101730.0,101720.0,0.0004861]
["bitfinex","BTCUSD",1734248012137,1.28250909,101730.0,101720.0,0.0004861]
["bitfinex","BTCUSD",1734248012357,1.40860909,101730.0,101720.0,0.0004861]
["bitfinex","BTCUSD",1734248012566,1.18903658,101730.0,101720.0,0.0004861]
["bitfinex","BTCUSD",1734248012778,0.65648103,101730.0,101720.0,0.0004861]
["bitfinex","BTCUSD",1734248013403,0.78822454,101730.0,101720.0,0.0004861]
["bitfinex","BTCUSD",1734248013618,0.65648103,101730.0,101720.0,0.0004861]
["bitfinex","BTCUSD",1734248013833,0.31865203,101730.0,101720.0,0.0004861]
["bitfinex","BTCUSD",1734248014050,0.34788179,101730.0,101720.0,0.0004861]
["bitfinex","BTCUSD",1734248014264,0.32488179,101730.0,101720.0,0.0004861]
["bitfinex","BTCUSD",1734248014471,0.09905403,101730.0,101720.0,0.0004861]
["bitfinex","BTCUSD",1734248014688,0.11599256,101730.0,101720.0,0.0004861]
["bitfinex","BTCUSD",1734248015178,0.10899256,101730.0,101720.0,0.0004861]
["bitfinex","BTCUSD",1734248015392,0.11399256,101730.0,101720.0,0.0004861]
["bitfinex","BTCUSD",1734248015605,0.31059056,101730.0,101720.0,0.0004861]
["bitfinex","BTCUSD",1734248015811,0.30065203,101730.0,101720.0,0.0004861]
["bitfinex","BTCUSD",1734248016015,0.29565203,101730.0,101720.0,0.0004861]
["bitfinex","BTCUSD",1734248016223,0.10205403,101730.0,101720.0,0.0813861]
["bitfinex","BTCUSD",1734248016464,0.10299256,101730.0,101720.0,0.18147423]
["bitfinex","BTCUSD",1734248016671,0.10299256,101730.0,101720.0,0.0813861]
["bitfinex","BTCUSD",1734248016879,0.11298634,101730.0,101720.0,0.0813861]
["bitfinex","BTCUSD",1734248017300,0.11798634,101730.0,101720.0,0.0813861]
["bitfinex","BTCUSD",1734248017715,0.11298634,101730.0,101720.0,0.0813861]
["bitfinex","BTCUSD",1734248017924,0.11798634,101730.0,101720.0,0.0813861]
["bitfinex","BTCUSD",1734248018752,0.11704781,101730.0,101720.0,0.2780041]
["bitfinex","BTCUSD",1734248018960,0.10705403,101730.0,101720.0,0.57379223]
["bitfinex","BTCUSD",1734248022751,0.10705403,101730.0,101720.0,0.37717423]
["bitfinex","BTCUSD",1734248023036,0.10705403,101730.0,101720.0,0.1270861]
["bitfinex","BTCUSD",1734248023965,0.10799256,101730.0,101720.0,0.1270861]
["bitfinex","BTCUSD",1734248024170,0.10799256,101730.0,101720.0,0.3237041]
["bitfinex","BTCUSD",1734248024843,0.10799256,101730.0,101720.0,0.1270861]
["bitfinex","BTCUSD",1734248025932,0.30459056,101730.0,101720.0,0.1270861]
["bitfinex","BTCUSD",1734248026139,0.30365203,101730.0,101720.0,0.0813861]
["bitfinex","BTCUSD",1734248027360,0.30365203,101730.0,101720.0,0.0004861]
["bitfinex","BTCUSD",1734248028558,0.28865203,101730.0,101720.0,0.0004861]
["bitfinex","BTCUSD",1734248029993,0.30876083,101730.0,101720.0,0.0004861]
["bitfinex","BTCUSD",1734248031251,0.28865203,101730.0,101720.0,0.0004861]
["bitfinex","BTCUSD",1734248032456,0.31791667,101730.0,101720.0,0.0004861]
["bitfinex","BTCUSD",1734248034056,0.28865203,101730.0,101720.0,0.0004861]
["bitfinex","BTCUSD",1734248035511,0.35512775,101730.0,101720.0,0.0004861]
["bitfinex","BTCUSD",1734248035688,0.30865203,101730.0,101720.0,0.0004861]
["bitfinex","BTCUSD",1734248035888,0.34165203,101730.0,101720.0,0.0004861]
["bitfinex","BTCUSD",1734248036293,0.33665203,101730.0,101720.0,0.0004861]
["bitfinex","BTCUSD",1734248036496,0.34565203,101730.0,101720.0,0.0004861]
["bitfinex","BTCUSD",1734248037045,0.34265203,101730.0,101720.0,0.0004861]
["bitfinex","BTCUSD",1734248037481,0.44670606,101730.0,101720.0,0.0004861]
["bitfinex","BTCUSD",1734248037684,0.34765203,101730.0,101720.0,0.0004861]
["bitfinex","BTCUSD",1734248038132,0.31765203,101730.0,101720.0,0.0004861]
["bitfinex","BTCUSD",1734248038960,0.36765203,101730.0,101720.0,0.0004861]
["bitfinex","BTCUSD",1734248039185,0.41695203,101730.0,101720.0,0.0004861]
["bitfinex","BTCUSD",1734248039525,0.51600606,101730.0,101720.0,0.0004861]
["bitfinex","BTCUSD",1734248039865,0.41695203,101730.0,101720.0,0.0004861]
["bitfinex","BTCUSD",1734248040629,0.46695203,101730.0,101720.0,0.0004861]
["bitfinex","BTCUSD",1734248041045,0.49695203,101730.0,101720.0,0.0004861]
["bitfinex","BTCUSD",1734248041325,0.44765203,101730.0,101720.0,0.0004861]
["bitfinex","BTCUSD",1734248041572,0.34765203,101730.0,101720.0,0.0773861]
["bitfinex","BTCUSD",1734248041845,0.34765203,101730.0,101720.0,0.1238861]
["bitfinex","BTCUSD",1734248042053,0.32465203,101730.0,101720.0,0.1238861]
["bitfinex","BTCUSD",1734248042685,0.32465203,101730.0,101720.0,0.0773861]
["bitfinex","BTCUSD",1734248043104,0.32482423,101730.0,101720.0,0.0773861]
["bitfinex","BTCUSD",1734248043480,0.43254889,101730.0,101720.0,0.0004861]
["bitfinex","BTCUSD",1734248043713,0.34782423,101730.0,101720.0,0.0004861]
["bitfinex","BTCUSD",1734248048501,0.43546935,101730.0,101720.0,0.0004861]
["bitfinex","BTCUSD",1734248049894,0.53546935,101730.0,101720.0,0.0004861]
["bitfinex","BTCUSD",1734248050107,0.64393703,101730.0,101720.0,0.0004861]
["bitfinex","BTCUSD",1734248050306,0.76599106,101730.0,101720.0,0.0004861]
["bitfinex","BTCUSD",1734248050522,0.9412813,101730.0,101720.0,0.0004861]
["bitfinex","BTCUSD",1734248051151,0.66693703,101730.0,101720.0,0.0004861]
["bitfinex","BTCUSD",1734248052119,0.56693703,101730.0,101720.0,0.0004861]
["bitfinex","BTCUSD",1734248052493,0.74222727,101730.0,101720.0,0.0004861]
["bitfinex","BTCUSD",1734248054649,0.96134007,101730.0,101720.0,0.0004861]
["bitfinex","BTCUSD",1734248056668,1.01134007,101730.0,101720.0,0.0004861]
["bitfinex","BTCUSD",1734248056871,1.02274898,101730.0,101720.0,0.0004861]
["bitfinex","BTCUSD",1734248058536,1.07124898,101730.0,101720.0,0.0004861]
["bitfinex","BTCUSD",1734248058745,1.34634898,101730.0,101720.0,0.0004861]
["bitfinex","BTCUSD",1734248059373,1.29634898,101730.0,101720.0,0.0004861]
["bitfinex","BTCUSD",1734248059577,1.34634898,101730.0,101720.0,0.0004861]
["bitfinex","BTCUSD",1734248059785,1.24729495,101730.0,101720.0,0.0004861]
["bitfinex","BTCUSD",1734248060423,1.54772042,101730.0,101720.0,0.0004861]
["bitfinex","BTCUSD",1734248060639,1.41582727,101730.0,101720.0,0.0004861]
["bitfinex","BTCUSD",1734248061358,1.34062516,101730.0,101720.0,0.0004861]
["bitfinex","BTCUSD",1734248061572,1.28435959,101730.0,101720.0,0.0004861]
["bitfinex","BTCUSD",1734248061990,1.38341362,101730.0,101720.0,0.0004861]
["bitfinex","BTCUSD",1734248062205,1.60319357,101730.0,101720.0,0.0004861]
["bitfinex","BTCUSD",1734248063042,1.60398634,101730.0,101720.0,0.0004861]
["bitfinex","BTCUSD",1734248063473,1.44429807,101730.0,101720.0,0.0004861]
["bitfinex","BTCUSD",1734248063671,1.39429807,101730.0,101720.0,0.0004861]
["bitfinex","BTCUSD",1734248064277,1.37929807,101730.0,101720.0,0.0004861]
["bitfinex","BTCUSD",1734248065043,1.28024404,101730.0,101720.0,0.0004861]
["bitfinex","BTCUSD",1734248065250,1.19998288,101730.0,101720.0,0.0004861]
["bitfinex","BTCUSD",1734248065459,0.98024404,101730.0,101720.0,0.0004861]
["bitfinex","BTCUSD",1734248065881,0.98021196,101730.0,101720.0,0.0004861]
["bitfinex","BTCUSD",1734248066095,0.97521196,101730.0,101720.0,0.0004861]
["bitfinex","BTCUSD",1734248066322,1.06526599,101730.0,101720.0,0.0004861]
["bitfinex","BTCUSD",1734248066525,1.08126599,101730.0,101720.0,0.0004861]
["bitfinex","BTCUSD",1734248066780,0.98221196,101730.0,101720.0,0.0004861]
["bitfinex","BTCUSD",1734248067412,0.719618,101720.0,101710.0,8.61e-05]
["bitfinex","BTCUSD",1734248067616,1.21427506,101720.0,101710.0,8.61e-05]
["bitfinex","BTCUSD",1734248069505,1.22827506,101720.0,101710.0,8.61e-05]
["bitfinex","BTCUSD",1734248070521,1.05245149,101720.0,101710.0,8.61e-05]
["bitfinex","BTCUSD",1734248070753,1.11771153,101720.0,101710.0,8.61e-05]
["bitfinex","BTCUSD",1734248071368,1.11778097,101720.0,101710.0,8.61e-05]
["bitfinex","BTCUSD",1734248071836,1.2178691,101720.0,101710.0,8.61e-05]
["bitfinex","BTCUSD",1734248072059,1.33683889,101720.0,101710.0,8.61e-05]
["bitfinex","BTCUSD",1734248072673,1.28183889,101720.0,101710.0,8.61e-05]
["bitfinex","BTCUSD",1734248072889,1.27283889,101720.0,101710.0,8.61e-05]
["bitfinex","BTCUSD",1734248073106,1.27283889,101720.0,101710.0,0.00469254]
["bitfinex","BTCUSD",1734248073322,1.28883889,101720.0,101710.0,0.00469254]
["bitfinex","BTCUSD",1734248073974,0.296637,101710.0,101700.0,8.62e-05]
["bitfinex","BTCUSD",1734248074187,1.19529556,101710.0,101700.0,8.62e-05]
["bitfinex","BTCUSD",1734248075159,1.19545991,101710.0,101700.0,8.62e-05]
["bitfinex","BTCUSD",1734248075779,1.20445991,101710.0,101700.0,8.62e-05]
["bitfinex","BTCUSD",1734248076201,1.20945991,101710.0,101700.0,8.62e-05]
["bitfinex","BTCUSD",1734248076400,1.11040588,101710.0,101700.0,8.62e-05]
["bitfinex","BTCUSD",1734248077377,1.10540588,101710.0,101700.0,8.62e-05]
["bitfinex","BTCUSD",1734248077937,1.09640588,101710.0,101700.0,8.62e-05]
["bitfinex","BTCUSD",1734248078349,1.05540588,101710.0,101700.0,8.62e-05]
["bitfinex","BTCUSD",1734248078554,1.11240588,101710.0,101700.0,8.62e-05]
["bitfinex","BTCUSD",1734248078759,1.18251567,101710.0,101700.0,8.62e-05]
["bitfinex","BTCUSD",1734248079124,0.65496517,101710.0,101700.0,8.62e-05]
["bitfinex","BTCUSD",1734248079334,1.18237949,101710.0,101700.0,8.62e-05]
["bitfinex","BTCUSD",1734248080178,1.1122697,101710.0,101700.0,8.62e-05]
["bitfinex","BTCUSD",1734248080379,0.8622697,101710.0,101700.0,0.14907104]
["bitfinex","BTCUSD",1734248080583,0.95017212,101710.0,101700.0,0.19507104]
["bitfinex","BTCUSD",1734248080841,0.73041615,101710.0,101700.0,0.19507104]
["bitfinex","BTCUSD",1734248081042,0.70741615,101710.0,101700.0,0.19507104]
["bitfinex","BTCUSD",1734248081264,0.51077915,101710.0,101700.0,0.1292862]
["bitfinex","BTCUSD",1734248081607,0.2031208,101710.0,101700.0,0.1292862]
["bitfinex","BTCUSD",1734248082018,0.20405933,101710.0,101700.0,0.1292862]
["bitfinex","BTCUSD",1734248082219,0.22705933,101710.0,101700.0,0.1292862]
["bitfinex","BTCUSD",1734248082424,0.4227578,101710.0,101700.0,0.1292862]
["bitfinex","BTCUSD",1734248083236,0.33485538,101710.0,101700.0,0.1292862]
["bitfinex","BTCUSD",1734248083423,0.42278419,101710.0,101700.0,0.1292862]
["bitfinex","BTCUSD",1734248084090,0.22614719,101710.0,101700.0,0.1292862]
["bitfinex","BTCUSD",1734248085528,0.21714719,101710.0,101700.0,0.1292862]
["bitfinex","BTCUSD",1734248085734,0.21014719,101710.0,101700.0,0.1292862]
["bitfinex","BTCUSD",1734248085942,0.21914719,101710.0,101700.0,0.1292862]
["bitfinex","BTCUSD",1734248086149,0.22414719,101710.0,101700.0,0.1292862]
["bitfinex","BTCUSD",1734248086386,0.38604041,101710.0,101700.0,0.1292862]
["bitfinex","BTCUSD",1734248087611,0.58284681,101710.0,101700.0,0.1292862]
["bitfinex","BTCUSD",1734248088866,0.59284681,101710.0,101700.0,0.1292862]
["bitfinex","BTCUSD",1734248091875,0.59290711,101710.0,101700.0,0.1292862]
["bitfinex","BTCUSD",1734248092751,0.7689485,101710.0,101700.0,0.0832862]
["bitfinex","BTCUSD",1734248092959,0.7689485,101710.0,101700.0,8.62e-05]
["bitfinex","BTCUSD",1734248094680,0.8189485,101710.0,101700.0,8.62e-05]
["bitfinex","BTCUSD",1734248096037,0.81905315,101710.0,101700.0,8.62e-05]
["bitfinex","BTCUSD",1734248096259,1.03916302,101710.0,101700.0,8.62e-05]
["bitfinex","BTCUSD",1734248096693,1.08916302,101710.0,101700.0,8.62e-05]
["bitfinex","BTCUSD",1734248096916,1.00111907,101710.0,101700.0,8.62e-05]
["bitfinex","BTCUSD",1734248097120,0.86905315,101710.0,101700.0,8.62e-05]
["bitfinex","BTCUSD",1734248098203,0.96810718,101710.0,101700.0,8.62e-05]
["bitfinex","BTCUSD",1734248099081,0.79201928,101710.0,101700.0,8.62e-05]
["bitfinex","BTCUSD",1734248099723,0.69296525,101710.0,101700.0,8.62e-05]
["bitfinex","BTCUSD",1734248100386,0.69313765,101710.0,101700.0,8.62e-05]
["bitfinex","BTCUSD",1734248100583,0.86926945,101710.0,101700.0,8.62e-05]
["bitfinex","BTCUSD",1734248100802,0.76926945,101710.0,101700.0,0.0766862]
["bitfinex","BTCUSD",1734248101019,0.81926945,101710.0,101700.0,0.0766862]
["bitfinex","BTCUSD",1734248101235,0.74626945,101710.0,101700.0,0.0766862]
["bitfinex","BTCUSD",1734248102532,0.76926945,101710.0,101700.0,0.0766862]
["bitfinex","BTCUSD",1734248105074,0.81926945,101710.0,101700.0,0.0766862]
["bitfinex","BTCUSD",1734248105306,0.64313765,101710.0,101700.0,0.0766862]
["bitfinex","BTCUSD",1734248105985,0.76937099,101710.0,101700.0,0.0766862]
["bitfinex","BTCUSD",1734248106818,0.69313765,101710.0,101700.0,8.62e-05]
["bitfinex","BTCUSD",1734248107024,0.9572695,101710.0,101700.0,8.62e-05]
["bitfinex","BTCUSD",1734248107459,0.95771968,101710.0,101700.0,8.62e-05]
["bitfinex","BTCUSD",1734248108094,0.73740518,101710.0,101700.0,8.62e-05]
["bitfinex","BTCUSD",1734248109723,0.88740518,101710.0,101700.0,8.62e-05]
["bitfinex","BTCUSD",1734248110145,0.92500824,101710.0,101700.0,8.62e-05]
["bitfinex","BTCUSD",1734248110567,0.88740518,101710.0,101700.0,8.62e-05]
["bitfinex","BTCUSD",1734248113518,0.83740518,101710.0,101700.0,8.62e-05]
["bitfinex","BTCUSD",1734248113724,0.88740518,101710.0,101700.0,8.62e-05]
["bitfinex","BTCUSD",1734248119502,0.88763316,101710.0,101700.0,8.62e-05]
["bitfinex","BTCUSD",1734248119920,0.88784798,101710.0,101700.0,8.62e-05]
["bitfinex","BTCUSD",1734248121595,0.89081424,101710.0,101700.0,8.62e-05]
["bitfinex","BTCUSD",1734248122586,1.39011406,101710.0,101700.0,8.62e-05]
["bitfinex","BTCUSD",1734248122784,1.28986827,101710.0,101700.0,8.62e-05]
["bitfinex","BTCUSD",1734248123105,1.46941406,101710.0,101700.0,8.62e-05]
["bitfinex","BTCUSD",1734248123310,0.548976,101690.0,101680.0,0.08125]
["bitfinex","BTCUSD",1734248123508,1.64705506,101690.0,101680.0,0.08125]
["bitfinex","BTCUSD",1734248123841,1.89741597,101690.0,101680.0,0.08125]
["bitfinex","BTCUSD",1734248124008,1.86053035,101690.0,101680.0,0.08125]
["bitfinex","BTCUSD",1734248124416,1.40472891,101690.0,101680.0,0.08125]
["bitfinex","BTCUSD",1734248124636,1.86053035,101690.0,101680.0,0.08125]
["bitfinex","BTCUSD",1734248125243,1.86753035,101690.0,101680.0,0.08125]
["bitfinex","BTCUSD",1734248125400,1.97258438,101690.0,101680.0,0.08125]
["bitfinex","BTCUSD",1734248125599,1.62900456,101690.0,101680.0,0.08125]
["bitfinex","BTCUSD",1734248125801,0.80020312,101690.0,101680.0,0.08125]
["bitfinex","BTCUSD",1734248126006,0.8088935,101690.0,101680.0,0.08125]
["bitfinex","BTCUSD",1734248126820,1.09232687,101690.0,101680.0,0.08125]
["bitfinex","BTCUSD",1734248127250,0.80505866,101690.0,101680.0,0.08125]
["bitfinex","BTCUSD",1734248127462,0.85505866,101690.0,101680.0,0.08125]
["bitfinex","BTCUSD",1734248127732,0.82805866,101690.0,101680.0,0.08125]
["bitfinex","BTCUSD",1734248128034,0.8586926,101690.0,101680.0,0.08125]
["bitfinex","BTCUSD",1734248128239,0.8086926,101690.0,101680.0,0.08125]
["bitfinex","BTCUSD",1734248128674,0.7586926,101690.0,101680.0,0.08125]
["bitfinex","BTCUSD",1734248128988,0.90774663,101690.0,101680.0,0.08125]
["bitfinex","BTCUSD",1734248129673,0.8086926,101690.0,101680.0,0.08125]
["bitfinex","BTCUSD",1734248131336,1.02866208,101690.0,101680.0,0.08125]
["bitfinex","BTCUSD",1734248133018,1.02852856,101690.0,101680.0,0.08125]
["bitfinex","BTCUSD",1734248133460,1.02852856,101690.0,101680.0,0.09459054]
["bitfinex","BTCUSD",1734248133667,1.02852856,101690.0,101680.0,0.08125]
["bitfinex","BTCUSD",1734248133895,1.02852856,101690.0,101680.0,0.09459054]
["bitfinex","BTCUSD",1734248134118,0.83185256,101690.0,101680.0,0.08125]
["bitfinex","BTCUSD",1734248134349,0.36790532,101690.0,101680.0,0.14039054]
["bitfinex","BTCUSD",1734248134561,0.36790532,101690.0,101680.0,0.20395]
["bitfinex","BTCUSD",1734248134562,0.67583672,101690.0,101680.0,0.20395]
["bitfinex","BTCUSD",1734248134772,0.67583672,101690.0,101680.0,0.21728344]
["bitfinex","BTCUSD",1734248136736,0.67583672,101690.0,101680.0,0.21736964]
["bitfinex","BTCUSD",1734248137158,0.67586481,101690.0,101680.0,0.21736964]
["bitfinex","BTCUSD",1734248137427,0.70586481,101690.0,101680.0,0.21736964]
["bitfinex","BTCUSD",1734248144589,0.57388593,101690.0,101680.0,0.21736964]
["bitfinex","BTCUSD",1734248145265,0.70590688,101690.0,101680.0,0.21736964]
["bitfinex","BTCUSD",1734248145481,0.57388593,101690.0,101680.0,0.21736964]
["bitfinex","BTCUSD",1734248148055,0.70592201,101690.0,101680.0,0.21736964]
["bitfinex","BTCUSD",1734248148287,0.79394446,101690.0,101680.0,0.21736964]
["bitfinex","BTCUSD",1734248149268,0.70592201,101690.0,101680.0,0.21736964]
["bitfinex","BTCUSD",1734248149741,0.80497604,101690.0,101680.0,0.21736964]
["bitfinex","BTCUSD",1734248150182,0.70592201,101690.0,101680.0,0.21736964]
["bitfinex","BTCUSD",1734248150627,0.70592201,101690.0,101680.0,0.09466964]
["bitfinex","BTCUSD",1734248150628,0.90259801,101690.0,101680.0,0.09466964]
["bitfinex","BTCUSD",1734248151652,0.77056193,101690.0,101680.0,0.09466964]
["bitfinex","BTCUSD",1734248151856,0.9026403,101690.0,101680.0,0.09466964]
["bitfinex","BTCUSD",1734248152313,0.57388593,101690.0,101680.0,0.09466964]
["bitfinex","BTCUSD",1734248152527,0.70597862,101690.0,101680.0,0.28487823]
["bitfinex","BTCUSD",1734248152743,0.70597862,101690.0,101680.0,0.48157323]
["bitfinex","BTCUSD",1734248155231,0.70597862,101690.0,101680.0,0.21906964]
["bitfinex","BTCUSD",1734248155440,0.90265462,101690.0,101680.0,0.21906964]
["bitfinex","BTCUSD",1734248155658,0.70597862,101690.0,101680.0,0.21906964]
["bitfinex","BTCUSD",1734248160165,0.57388593,101690.0,101680.0,0.21906964]
["bitfinex","BTCUSD",1734248160569,0.77056193,101690.0,101680.0,0.21906964]
["bitfinex","BTCUSD",1734248161221,0.77056193,101690.0,101680.0,0.09466964]
["bitfinex","BTCUSD",1734248161433,0.59459009,101690.0,101680.0,0.09466964]
["bitfinex","BTCUSD",1734248161647,0.69364412,101690.0,101680.0,0.09466964]
["bitfinex","BTCUSD",1734248161872,0.59459009,101690.0,101680.0,0.09466964]
["bitfinex","BTCUSD",1734248163810,0.85854785,101690.0,101680.0,0.09466964]
["bitfinex","BTCUSD",1734248164741,0.85854785,101690.0,101680.0,0.09079103]
["bitfinex","BTCUSD",1734248166492,0.85893045,101690.0,101680.0,0.09079103]
["bitfinex","BTCUSD",1734248168155,0.63858305,101690.0,101680.0,0.09079103]
["bitfinex","BTCUSD",1734248171943,0.70439164,101690.0,101680.0,0.09079103]
["bitfinex","BTCUSD",1734248172163,0.86368636,101690.0,101680.0,0.09079103]
["bitfinex","BTCUSD",1734248172837,0.8643266,101690.0,101680.0,0.09079103]
["bitfinex","BTCUSD",1734248174546,0.8143266,101690.0,101680.0,0.09079103]
["bitfinex","BTCUSD",1734248174750,0.8604266,101690.0,101680.0,0.09079103]
["bitfinex","BTCUSD",1734248174969,0.95948063,101690.0,101680.0,0.09079103]
["bitfinex","BTCUSD",1734248175616,0.8604266,101690.0,101680.0,0.09079103]
["bitfinex","BTCUSD",1734248176933,1.14455554,101690.0,101680.0,0.09079103]
["bitfinex","BTCUSD",1734248177374,1.09845554,101690.0,101680.0,0.09079103]
["bitfinex","BTCUSD",1734248177589,1.47774873,101690.0,101680.0,0.09079103]
["bitfinex","BTCUSD",1734248177807,0.97215554,101690.0,101680.0,0.09079103]
["bitfinex","BTCUSD",1734248178020,1.0194564,101690.0,101680.0,0.09079103]
["bitfinex","BTCUSD",1734248178462,0.91610012,101690.0,101680.0,0.09079103]
["bitfinex","BTCUSD",1734248178677,0.91610012,101690.0,101680.0,0.16669103]
["bitfinex","BTCUSD",1734248179092,0.91610012,101690.0,101680.0,0.16646305]
["bitfinex","BTCUSD",1734248179754,0.93910012,101690.0,101680.0,0.16646305]
["bitfinex","BTCUSD",1734248181047,0.93906419,101690.0,101680.0,0.16646305]
["bitfinex","BTCUSD",1734248186989,0.93906419,101690.0,101680.0,0.09056305]
["bitfinex","BTCUSD",1734248187423,1.10392681,101690.0,101680.0,0.09056305]
["bitfinex","BTCUSD",1734248187622,1.03811822,101690.0,101680.0,0.09056305]
["bitfinex","BTCUSD",1734248189471,0.93906419,101690.0,101680.0,0.09056305]
["bitfinex","BTCUSD",1734248191937,0.90906419,101690.0,101680.0,0.09056305]
["bitfinex","BTCUSD",1734248193191,0.90923639,101690.0,101680.0,0.09056305]
["bitfinex","BTCUSD",1734248201755,0.93923639,101690.0,101680.0,0.09056305]
["bitfinex","BTCUSD",1734248204300,1.23673015,101690.0,101680.0,0.09056305]
["bitfinex","BTCUSD",1734248206194,1.33615916,101690.0,101680.0,0.09056305]
["bitfinex","BTCUSD",1734248206429,1.27291372,101690.0,101680.0,0.09056305]
["bitfinex","BTCUSD",1734248206644,1.14119836,101690.0,101680.0,0.09056305]
["bitfinex","BTCUSD",1734248206853,1.14119836,101690.0,101680.0,0.09068105]
["bitfinex","BTCUSD",1734248207514,1.09119836,101690.0,101680.0,0.09068105]
["bitfinex","BTCUSD",1734248210065,1.54703964,101690.0,101680.0,0.09068105]
["bitfinex","BTCUSD",1734248210315,1.56357327,101690.0,101680.0,0.09068105]
["bitfinex","BTCUSD",1734248212401,1.54703964,101690.0,101680.0,0.09068105]
["bitfinex","BTCUSD",1734248215415,1.09119836,101690.0,101680.0,0.09068105]
["bitfinex","BTCUSD",1734248215630,1.54703964,101690.0,101680.0,0.09068105]
["bitfinex","BTCUSD",1734248216474,1.69703964,101690.0,101680.0,0.09068105]
["bitfinex","BTCUSD",1734248218876,1.75895494,101690.0,101680.0,0.09068105]
["bitfinex","BTCUSD",1734248219113,1.85800897,101690.0,101680.0,0.09068105]
["bitfinex","BTCUSD",1734248219334,1.75895494,101690.0,101680.0,0.09068105]
["bitfinex","BTCUSD",1734248219970,1.52533105,101690.0,101680.0,0.17098105]
["bitfinex","BTCUSD",1734248220386,1.06948977,101690.0,101680.0,0.17098105]
["bitfinex","BTCUSD",1734248220589,0.42281377,101690.0,101680.0,0.17098105]
["bitfinex","BTCUSD",1734248221035,0.68747697,101690.0,101680.0,0.17098105]
["bitfinex","BTCUSD",1734248221243,0.71047697,101690.0,101680.0,0.17098105]
["bitfinex","BTCUSD",1734248222089,0.41278469,101690.0,101680.0,0.17098105]
["bitfinex","BTCUSD",1734248223555,0.41278469,101690.0,101680.0,0.23678964]
["bitfinex","BTCUSD",1734248223766,0.41278469,101690.0,101680.0,0.21758105]
["bitfinex","BTCUSD",1734248224613,0.41278469,101690.0,101680.0,0.48008464]
["bitfinex","BTCUSD",1734248226317,0.41280942,101690.0,101680.0,0.41427605]
["bitfinex","BTCUSD",1734248226502,0.41280942,101690.0,101680.0,0.48008464]
["bitfinex","BTCUSD",1734248226748,0.41280942,101690.0,101680.0,0.41427605]
["bitfinex","BTCUSD",1734248227448,0.6333584,101690.0,101680.0,0.48008464]
["bitfinex","BTCUSD",1734248228802,0.34567047,101690.0,101680.0,0.48008464]
["bitfinex","BTCUSD",1734248229015,0.5221063,101690.0,101680.0,0.48008464]
["bitfinex","BTCUSD",1734248229292,0.8477491,101690.0,101680.0,0.48008464]
["bitfinex","BTCUSD",1734248229482,0.5221063,101690.0,101680.0,0.48008464]
["bitfinex","BTCUSD",1734248229880,0.5061063,101690.0,101680.0,0.48008464]
["bitfinex","BTCUSD",1734248230256,0.5201063,101690.0,101680.0,0.48008464]
["bitfinex","BTCUSD",1734248230608,0.65241003,101690.0,101680.0,0.48008464]
["bitfinex","BTCUSD",1734248231028,0.65241003,101690.0,101680.0,0.54589323]
["bitfinex","BTCUSD",1734248231849,0.51015481,101690.0,101680.0,0.54589323]
["bitfinex","BTCUSD",1734248232093,0.11322623,101690.0,101680.0,0.69589323]
["bitfinex","BTCUSD",1734248232691,0.11322623,101690.0,101680.0,0.68856343]
["bitfinex","BTCUSD",1734248232912,0.08836142,101700.0,101690.0,0.2744]
["bitfinex","BTCUSD",1734248232913,0.0001724,101700.0,101690.0,0.2744]
["bitfinex","BTCUSD",1734248233194,0.09922643,101700.0,101690.0,0.62528385]
["bitfinex","BTCUSD",1734248233408,0.09922643,101700.0,101690.0,0.67539345]
["bitfinex","BTCUSD",1734248235298,0.0001724,101700.0,101690.0,0.77539345]
["bitfinex","BTCUSD",1734248235714,0.00033675,101710.0,101700.0,0.47182577]
["bitfinex","BTCUSD",1734248235928,0.09939078,101710.0,101700.0,0.66848177]
["bitfinex","BTCUSD",1734248236138,0.09939078,101710.0,101700.0,0.6753546]
["bitfinex","BTCUSD",1734248237271,0.09939078,101710.0,101700.0,0.6773546]
["bitfinex","BTCUSD",1734248237459,0.09939078,101710.0,101700.0,0.6783546]
["bitfinex","BTCUSD",1734248237878,0.00033675,101710.0,101700.0,0.7783546]
["bitfinex","BTCUSD",1734248239289,0.00033675,101710.0,101700.0,0.7784407]
["bitfinex","BTCUSD",1734248251306,0.00033675,101710.0,101700.0,0.48101493]
["bitfinex","BTCUSD",1734248251307,0.09939078,101710.0,101700.0,0.48101493]
["bitfinex","BTCUSD",1734248251521,0.09939078,101710.0,101700.0,0.61263211]
["bitfinex","BTCUSD",1734248252160,0.09939078,101710.0,101700.0,0.61163211]
["bitfinex","BTCUSD",1734248252636,0.09939078,101710.0,101700.0,0.61063211]
["bitfinex","BTCUSD",1734248252847,0.09939078,101710.0,101700.0,0.61163211]
["bitfinex","BTCUSD",1734248253274,0.09939078,101710.0,101700.0,0.61263211]
["bitfinex","BTCUSD",1734248253695,0.09939078,101710.0,101700.0,0.49932352]
["bitfinex","BTCUSD",1734248254339,0.09939078,101710.0,101700.0,0.56513211]
["bitfinex","BTCUSD",1734248254555,0.09939078,101710.0,101700.0,0.42242352]
["bitfinex","BTCUSD",1734248254761,0.09939078,101710.0,101700.0,0.35661493]
["bitfinex","BTCUSD",1734248255013,0.09939078,101710.0,101700.0,0.42242352]
["bitfinex","BTCUSD",1734248255225,0.09939078,101710.0,101700.0,0.27242352]
["bitfinex","BTCUSD",1734248255646,0.09939078,101710.0,101700.0,0.26942352]
["bitfinex","BTCUSD",1734248255856,0.10039078,101710.0,101700.0,0.26942352]
["bitfinex","BTCUSD",1734248256066,0.10139078,101710.0,101700.0,0.26942352]
["bitfinex","BTCUSD",1734248256550,0.10139078,101710.0,101700.0,0.41942352]
["bitfinex","BTCUSD",1734248256935,0.12532931,101710.0,101700.0,0.15695893]
["bitfinex","BTCUSD",1734248257139,0.32196631,101710.0,101700.0,0.15695893]
["bitfinex","BTCUSD",1734248257297,0.32102778,101710.0,101700.0,0.15695893]
["bitfinex","BTCUSD",1734248258356,0.12439078,101710.0,101700.0,0.15695893]
["bitfinex","BTCUSD",1734248258572,0.12532931,101710.0,101700.0,0.15695893]
["bitfinex","BTCUSD",1734248258991,0.35125791,101710.0,101700.0,0.00695893]
["bitfinex","BTCUSD",1734248259128,0.35031938,101710.0,101700.0,0.00695893]
["bitfinex","BTCUSD",1734248259326,0.32102778,101710.0,101700.0,0.00695893]
["bitfinex","BTCUSD",1734248260397,0.40072778,101710.0,101700.0,0.00695893]
["bitfinex","BTCUSD",1734248260631,0.39972778,101710.0,101700.0,0.00695893]
["bitfinex","BTCUSD",1734248260826,0.40472778,101710.0,101700.0,0.00695893]
["bitfinex","BTCUSD",1734248261056,0.20709078,101710.0,101700.0,0.00695893]
["bitfinex","BTCUSD",1734248261844,0.40372778,101710.0,101700.0,0.00695893]
["bitfinex","BTCUSD",1734248262280,0.40572778,101710.0,101700.0,0.00695893]
["bitfinex","BTCUSD",1734248265923,0.20909078,101710.0,101700.0,0.20361493]
["bitfinex","BTCUSD",1734248266126,0.20909078,101710.0,101700.0,0.00695893]
["bitfinex","BTCUSD",1734248266467,0.23840286,101710.0,101700.0,0.00695893]
["bitfinex","BTCUSD",1734248266856,0.43503986,101710.0,101700.0,0.00695893]
["bitfinex","BTCUSD",1734248268610,0.40572778,101710.0,101700.0,0.00695893]
["bitfinex","BTCUSD",1734248268822,0.4350333,101710.0,101700.0,0.00695893]
["bitfinex","BTCUSD",1734248270094,0.40572778,101710.0,101700.0,0.00695893]
["bitfinex","BTCUSD",1734248275044,0.43504333,101710.0,101700.0,0.00695893]
["bitfinex","BTCUSD",1734248277880,0.59247684,101710.0,101700.0,0.00695893]
["bitfinex","BTCUSD",1734248278090,0.89940946,101710.0,101700.0,0.00695893]
["bitfinex","BTCUSD",1734248278925,0.80035543,101710.0,101700.0,0.00695893]
["bitfinex","BTCUSD",1734248280659,0.62496536,101710.0,101700.0,0.00695893]
["bitfinex","BTCUSD",1734248280867,0.71315761,101710.0,101700.0,0.00695893]
["bitfinex","BTCUSD",1734248281073,0.62546258,101710.0,101700.0,0.00695893]
["bitfinex","BTCUSD",1734248282991,0.4936217,101710.0,101700.0,0.00695893]
["bitfinex","BTCUSD",1734248283387,0.62546258,101710.0,101700.0,0.00695893]
["bitfinex","BTCUSD",1734248284491,0.4936217,101710.0,101700.0,0.00695893]
["bitfinex","BTCUSD",1734248285563,0.62546258,101710.0,101700.0,0.00695893]
["bitfinex","BTCUSD",1734248290151,0.72451661,101710.0,101700.0,0.00695893]
["bitfinex","BTCUSD",1734248290621,0.90030445,101710.0,101700.0,0.00695893]
["bitfinex","BTCUSD",1734248291802,0.80125042,101710.0,101700.0,0.00695893]
["bitfinex","BTCUSD",1734248293071,0.86705901,101710.0,101700.0,0.00695893]
["bitfinex","BTCUSD",1734248293279,1.08679381,101710.0,101700.0,0.00695893]
["bitfinex","BTCUSD",1734248293459,1.13209381,101710.0,101700.0,0.00695893]
["bitfinex","BTCUSD",1734248293694,1.04419989,101710.0,101700.0,0.00695893]
["bitfinex","BTCUSD",1734248293907,1.11798911,101710.0,101700.0,0.00695893]
["bitfinex","BTCUSD",1734248294730,0.81036039,101710.0,101700.0,0.00695893]
["bitfinex","BTCUSD",1734248295559,1.00025294,101710.0,101700.0,0.00695893]
["bitfinex","BTCUSD",1734248296591,0.78091672,101710.0,101700.0,0.00695893]
["bitfinex","BTCUSD",1734248297220,0.80062054,101710.0,101700.0,0.00695893]
["bitfinex","BTCUSD",1734248298284,0.73481195,101710.0,101700.0,0.00695893]
["bitfinex","BTCUSD",1734248299334,0.80062054,101710.0,101700.0,0.00695893]
["bitfinex","BTCUSD",1734248299549,0.89967457,101710.0,101700.0,0.00695893]
["bitfinex","BTCUSD",1734248299972,0.80062054,101710.0,101700.0,0.00695893]
["bitfinex","BTCUSD",1734248302544,1.09771094,101710.0,101700.0,0.00695893]
["bitfinex","BTCUSD",1734248303162,0.73481195,101710.0,101700.0,0.00695893]
["bitfinex","BTCUSD",1734248303580,1.03190235,101710.0,101700.0,0.00695893]
["bitfinex","BTCUSD",1734248304939,1.03268001,101710.0,101700.0,0.00695893]
["bitfinex","BTCUSD",1734248306640,1.03266698,101710.0,101700.0,0.00695893]
["bitfinex","BTCUSD",1734248313595,1.03269903,101710.0,101700.0,0.00695893]
["bitfinex","BTCUSD",1734248314213,1.09650762,101710.0,101700.0,0.00695893]
["bitfinex","BTCUSD",1734248314430,1.09550762,101710.0,101700.0,0.00695893]
["bitfinex","BTCUSD",1734248314841,1.10850762,101710.0,101700.0,0.00695893]
["bitfinex","BTCUSD",1734248317969,1.25850762,101710.0,101700.0,0.00695893]
["bitfinex","BTCUSD",1734248318183,0.99405236,101710.0,101700.0,0.00695893]
["bitfinex","BTCUSD",1734248318398,1.25856673,101710.0,101700.0,0.00695893]
["bitfinex","BTCUSD",1734248318605,0.99405236,101710.0,101700.0,0.00695893]
["bitfinex","BTCUSD",1734248319029,1.05307236,101710.0,101700.0,0.00695893]
["bitfinex","BTCUSD",1734248319247,0.99405236,101710.0,101700.0,0.00695893]
["bitfinex","BTCUSD",1734248319456,0.92824377,101710.0,101700.0,0.00695893]
["bitfinex","BTCUSD",1734248322864,0.88294377,101710.0,101700.0,0.00695893]
["bitfinex","BTCUSD",1734248324791,0.94875236,101710.0,101700.0,0.00695893]
["bitfinex","BTCUSD",1734248327346,0.219676,101690.0,101680.0,0.20592951]
["bitfinex","BTCUSD",1734248327586,0.58336911,101690.0,101680.0,0.07832951]
["bitfinex","BTCUSD",1734248327700,0.58336911,101690.0,101680.0,0.07734761]
["bitfinex","BTCUSD",1734248328607,0.58536911,101690.0,101680.0,0.07734761]
["bitfinex","BTCUSD",1734248328977,0.58936911,101690.0,101680.0,0.07734761]
["bitfinex","BTCUSD",1734248329185,0.58536911,101690.0,101680.0,0.07734761]
["bitfinex","BTCUSD",1734248329775,0.58336911,101690.0,101680.0,0.07734761]
["bitfinex","BTCUSD",1734248330240,0.58736911,101690.0,101680.0,0.07734761]
["bitfinex","BTCUSD",1734248330675,0.59522064,101690.0,101680.0,0.07734761]
["bitfinex","BTCUSD",1734248334113,0.60493103,101690.0,101680.0,0.07734761]
["bitfinex","BTCUSD",1734248334560,0.76979365,101690.0,101680.0,0.07734761]
["bitfinex","BTCUSD",1734248334773,0.67073962,101690.0,101680.0,0.07734761]
["bitfinex","BTCUSD",1734248334995,0.67073962,101690.0,101680.0,0.08794946]
["bitfinex","BTCUSD",1734248335410,0.96829155,101690.0,101680.0,0.08794946]
["bitfinex","BTCUSD",1734248335636,1.31829155,101690.0,101680.0,0.08794946]
["bitfinex","BTCUSD",1734248335892,1.39929155,101690.0,101680.0,0.08794946]
["bitfinex","BTCUSD",1734248336537,1.69594558,101690.0,101680.0,0.04443407]
["bitfinex","BTCUSD",1734248336753,1.90677938,101690.0,101680.0,0.01843042]
["bitfinex","BTCUSD",1734248337179,1.90677938,101690.0,101680.0,0.00782857]
["bitfinex","BTCUSD",1734248337401,1.85677938,101690.0,101680.0,0.00782857]
["bitfinex","BTCUSD",1734248337635,1.85677938,101690.0,101680.0,0.0177133]
["bitfinex","BTCUSD",1734248338043,1.85677938,101690.0,101680.0,0.00782857]
["bitfinex","BTCUSD",1734248340189,0.33550359,101680.0,101670.0,0.0005]
["bitfinex","BTCUSD",1734248340404,1.34456877,101680.0,101670.0,0.0005]
["bitfinex","BTCUSD",1734248340839,0.28552259,101670.0,101660.0,0.0161661]
["bitfinex","BTCUSD",1734248341090,0.63402471,101670.0,101660.0,0.0161661]
["bitfinex","BTCUSD",1734248341306,0.68402471,101670.0,101660.0,0.0151722]
["bitfinex","BTCUSD",1734248341522,0.86005728,101670.0,101660.0,0.0151722]
["bitfinex","BTCUSD",1734248341736,1.08771131,101670.0,101660.0,0.0097]
["bitfinex","BTCUSD",1734248341950,0.219734,101660.0,101650.0,0.0001722]
["bitfinex","BTCUSD",1734248342172,0.94197421,101660.0,101650.0,0.0001722]
["bitfinex","BTCUSD",1734248343234,0.94196424,101660.0,101650.0,0.0001722]
["bitfinex","BTCUSD",1734248343672,0.87615565,101660.0,101650.0,0.0001722]
["bitfinex","BTCUSD",1734248343889,0.96410363,101660.0,101650.0,0.0001722]
["bitfinex","BTCUSD",1734248344103,0.96810363,101660.0,101650.0,0.0001722]
["bitfinex","BTCUSD",1734248344742,0.96810363,101660.0,101650.0,0.0819722]
["bitfinex","BTCUSD",1734248344948,1.04191222,101660.0,101650.0,0.0819722]
["bitfinex","BTCUSD",1734248345382,0.82189014,101660.0,101650.0,0.0001722]
["bitfinex","BTCUSD",1734248346048,0.75608155,101660.0,101650.0,0.0001722]
["bitfinex","BTCUSD",1734248346916,0.82189014,101660.0,101650.0,0.0001722]
["bitfinex","BTCUSD",1734248347609,0.83157213,101660.0,101650.0,0.0001722]
["bitfinex","BTCUSD",1734248347813,0.91257213,101660.0,101650.0,0.0001722]
["bitfinex","BTCUSD",1734248347997,0.93213626,101660.0,101650.0,0.0001722]
["bitfinex","BTCUSD",1734248348234,1.09699888,101660.0,101650.0,0.0001722]
["bitfinex","BTCUSD",1734248348692,1.03119029,101660.0,101650.0,0.0001722]
["bitfinex","BTCUSD",1734248349333,1.25121237,101660.0,101650.0,0.0001722]
["bitfinex","BTCUSD",1734248349548,1.25121237,101660.0,101650.0,0.00819126]
["bitfinex","BTCUSD",1734248349969,1.25121237,101660.0,101650.0,0.0001722]
["bitfinex","BTCUSD",1734248350189,1.25121237,101660.0,101650.0,0.00819126]
["bitfinex","BTCUSD",1734248350611,1.15215834,101660.0,101650.0,0.00819126]
["bitfinex","BTCUSD",1734248350792,1.07115834,101660.0,101650.0,0.0001722]
["bitfinex","BTCUSD",1734248351032,1.07115834,101660.0,101650.0,0.00819126]
["bitfinex","BTCUSD",1734248351516,0.85113626,101660.0,101650.0,0.00819126]
["bitfinex","BTCUSD",1734248351727,0.85113626,101660.0,101650.0,0.0001722]
["bitfinex","BTCUSD",1734248351947,0.95019029,101660.0,101650.0,0.00819126]
["bitfinex","BTCUSD",1734248352389,0.85113626,101660.0,101650.0,0.00819126]
["bitfinex","BTCUSD",1734248352598,0.85109056,101660.0,101650.0,0.00819126]
["bitfinex","BTCUSD",1734248353025,0.90109056,101660.0,101650.0,0.00819126]
["bitfinex","BTCUSD",1734248353660,0.90109056,101660.0,101650.0,0.0001722]
["bitfinex","BTCUSD",1734248354539,0.7250729,101660.0,101650.0,0.0001722]
["bitfinex","BTCUSD",1734248354744,0.60416571,101660.0,101650.0,0.0001722]
["bitfinex","BTCUSD",1734248354952,0.82352632,101660.0,101650.0,0.0001722]
["bitfinex","BTCUSD",1734248355417,0.97352632,101660.0,101650.0,0.0001722]
["bitfinex","BTCUSD",1734248355618,0.94425738,101660.0,101650.0,0.0001722]
["bitfinex","BTCUSD",1734248355844,0.80867529,101660.0,101650.0,0.0001722]
["bitfinex","BTCUSD",1734248356280,0.77939476,101660.0,101650.0,0.0001722]
["bitfinex","BTCUSD",1734248357322,0.346753,101650.0,101640.0,0.0164246]
["bitfinex","BTCUSD",1734248357548,0.346753,101650.0,101610.0,8.61e-05]
["bitfinex","BTCUSD",1734248357549,0.243772,101640.0,101610.0,8.61e-05]
["bitfinex","BTCUSD",1734248357767,0.31886503,101620.0,101610.0,8.61e-05]
["bitfinex","BTCUSD",1734248359138,0.32286503,101620.0,101610.0,8.61e-05]
["bitfinex","BTCUSD",1734248359367,0.32297263,101620.0,101610.0,8.61e-05]
["bitfinex","BTCUSD",1734248359587,0.32497263,101620.0,101610.0,8.61e-05]
["bitfinex","BTCUSD",1734248360675,0.32497263,101620.0,101610.0,0.0811861]
["bitfinex","BTCUSD",1734248363269,0.35425226,101620.0,101610.0,0.0811861]
["bitfinex","BTCUSD",1734248364584,0.35425226,101620.0,101610.0,0.08694981]
["bitfinex","BTCUSD",1734248365226,0.35425264,101620.0,101610.0,0.08694981]
["bitfinex","BTCUSD",1734248365455,0.35425264,101620.0,101610.0,0.00584981]
["bitfinex","BTCUSD",1734248365719,0.35425264,101620.0,101610.0,8.61e-05]
["bitfinex","BTCUSD",1734248366146,0.40425264,101620.0,101610.0,8.61e-05]
["bitfinex","BTCUSD",1734248366354,0.36897263,101620.0,101610.0,8.61e-05]
["bitfinex","BTCUSD",1734248366615,0.36897263,101620.0,101610.0,0.0058523]
["bitfinex","BTCUSD",1734248366616,0.46802666,101620.0,101610.0,0.0058523]
["bitfinex","BTCUSD",1734248366821,0.47002666,101620.0,101610.0,0.0058523]
["bitfinex","BTCUSD",1734248367897,0.46802666,101620.0,101610.0,8.61e-05]
["bitfinex","BTCUSD",1734248368318,0.47602666,101620.0,101610.0,8.61e-05]
["bitfinex","BTCUSD",1734248368772,0.47602666,101620.0,101550.0,0.05]
["bitfinex","BTCUSD",1734248368773,0.126,101570.0,101550.0,0.05]
["bitfinex","BTCUSD",1734248368989,0.09999256,101560.0,101540.0,0.27827739]
["bitfinex","BTCUSD",1734248369251,0.09999256,101560.0,101540.0,0.22787762]
["bitfinex","BTCUSD",1734248369252,0.11735098,101550.0,101540.0,0.22787762]
["bitfinex","BTCUSD",1734248369479,0.09905403,101550.0,101540.0,0.30897762]
["bitfinex","BTCUSD",1734248369672,0.09905403,101550.0,101540.0,0.40947824]
["bitfinex","BTCUSD",1734248370320,0.09921796,101550.0,101540.0,0.40947824]
["bitfinex","BTCUSD",1734248370999,0.09921796,101550.0,101540.0,0.30897762]
["bitfinex","BTCUSD",1734248371219,0.09921796,101550.0,101540.0,0.40947824]
["bitfinex","BTCUSD",1734248372742,0.09921796,101550.0,101540.0,0.39406942]
["bitfinex","BTCUSD",1734248376701,0.09921796,101550.0,101540.0,0.2935688]
["bitfinex","BTCUSD",1734248376910,0.09921796,101550.0,101540.0,0.39406942]
["bitfinex","BTCUSD",1734248379542,0.09921796,101550.0,101540.0,0.39997013]
["bitfinex","BTCUSD",1734248383716,0.09921796,101550.0,101540.0,0.50047075]
["bitfinex","BTCUSD",1734248384345,0.09921796,101550.0,101540.0,0.39997013]
["bitfinex","BTCUSD",1734248384557,0.09921796,101550.0,101540.0,0.50047075]
["bitfinex","BTCUSD",1734248385393,0.00016393,101550.0,101540.0,0.60047075]
["bitfinex","BTCUSD",1734248385602,0.00016393,101550.0,101540.0,0.80037075]
["bitfinex","BTCUSD",1734248386209,0.00016393,101550.0,101540.0,0.83037075]
["bitfinex","BTCUSD",1734248387089,0.00016393,101550.0,101540.0,0.83137075]
["bitfinex","BTCUSD",1734248387508,0.00016393,101550.0,101540.0,0.85152291]
["bitfinex","BTCUSD",1734248387923,0.00016393,101550.0,101540.0,0.85052291]
["bitfinex","BTCUSD",1734248388125,0.00016393,101550.0,101540.0,0.85152291]
["bitfinex","BTCUSD",1734248389781,0.00016393,101550.0,101540.0,0.50062167]
["bitfinex","BTCUSD",1734248389966,0.00016393,101550.0,101540.0,0.60112229]
["bitfinex","BTCUSD",1734248389967,0.09921796,101550.0,101540.0,0.60112229]
["bitfinex","BTCUSD",1734248390423,0.09921796,101550.0,101540.0,0.57112229]
["bitfinex","BTCUSD",1734248391494,0.09921796,101550.0,101540.0,0.57012229]
["bitfinex","BTCUSD",1734248391830,0.09921796,101550.0,101540.0,0.57112229]
["bitfinex","BTCUSD",1734248395432,0.09921796,101550.0,101540.0,0.62112229]
["bitfinex","BTCUSD",1734248396377,0.09921796,101550.0,101540.0,0.57112229]
["bitfinex","BTCUSD",1734248397116,0.09921796,101550.0,101540.0,0.47062167]
["bitfinex","BTCUSD",1734248397328,0.09921796,101550.0,101540.0,0.57112229]
["bitfinex","BTCUSD",1734248398803,0.09921796,101550.0,101540.0,0.72162291]
["bitfinex","BTCUSD",1734248399006,0.09921796,101550.0,101540.0,0.62112229]
["bitfinex","BTCUSD",1734248400637,0.09921796,101550.0,101540.0,0.02241851]
["bitfinex","BTCUSD",1734248401124,0.09921796,101550.0,101540.0,0.12291913]
["bitfinex","BTCUSD",1734248401339,0.12858459,101550.0,101540.0,0.11701842]
["bitfinex","BTCUSD",1734248401579,0.09921796,101550.0,101540.0,0.31398442]
["bitfinex","BTCUSD",1734248401958,0.09921796,101550.0,101540.0,0.2134838]
["bitfinex","BTCUSD",1734248402161,0.09921796,101550.0,101540.0,0.31398442]
["bitfinex","BTCUSD",1734248402341,0.09921796,101550.0,101540.0,0.2134838]
["bitfinex","BTCUSD",1734248402541,0.09921796,101550.0,101540.0,0.31398442]
["bitfinex","BTCUSD",1734248403803,0.09921796,101550.0,101540.0,0.61448504]
["bitfinex","BTCUSD",1734248403989,0.09921796,101550.0,101540.0,0.69648504]
["bitfinex","BTCUSD",1734248405305,0.09921796,101550.0,101540.0,0.54648504]
["bitfinex","BTCUSD",1734248405732,0.00016393,101550.0,101540.0,0.74648504]
["bitfinex","BTCUSD",1734248406337,0.00016393,101550.0,101540.0,0.5454838]
["bitfinex","BTCUSD",1734248406528,0.00016393,101550.0,101540.0,0.74648504]
["bitfinex","BTCUSD",1734248407155,0.00016393,101550.0,101540.0,0.79468504]
["bitfinex","BTCUSD",1734248407367,0.06698393,101550.0,101540.0,0.79468504]
["bitfinex","BTCUSD",1734248408096,0.02759393,101550.0,101540.0,0.79368504]
["bitfinex","BTCUSD",1734248408329,9.3e-07,101550.0,101540.0,1.01422867]
["bitfinex","BTCUSD",1734248408516,9.3e-07,101550.0,101540.0,1.01522867]
["bitfinex","BTCUSD",1734248409172,9.3e-07,101550.0,101540.0,1.01422867]
["bitfinex","BTCUSD",1734248409345,9.3e-07,101550.0,101540.0,1.19086358]
["bitfinex","BTCUSD",1734248409557,9.3e-07,101550.0,101540.0,1.31191761]
["bitfinex","BTCUSD",1734248409824,9.3e-07,101550.0,101540.0,1.31846942]
["bitfinex","BTCUSD",1734248410040,9.3e-07,101550.0,101540.0,1.14483451]
["bitfinex","BTCUSD",1734248410255,9.3e-07,101550.0,101540.0,1.12183451]
["bitfinex","BTCUSD",1734248410474,0.0001724,101570.0,101560.0,0.77812824]
["bitfinex","BTCUSD",1734248410710,0.0001724,101570.0,101560.0,0.99859839]
["bitfinex","BTCUSD",1734248410711,4e-07,101570.0,101560.0,0.99859839]
["bitfinex","BTCUSD",1734248410937,4e-07,101570.0,101560.0,1.18144918]
["bitfinex","BTCUSD",1734248411354,4e-07,101570.0,101560.0,1.4127853]
["bitfinex","BTCUSD",1734248411574,4e-07,101570.0,101560.0,1.41273873]
["bitfinex","BTCUSD",1734248411811,4e-07,101570.0,101560.0,1.41259336]
["bitfinex","BTCUSD",1734248412019,4e-07,101570.0,101560.0,1.28035784]
["bitfinex","BTCUSD",1734248412502,4e-07,101570.0,101560.0,1.28028836]
["bitfinex","BTCUSD",1734248412721,4e-07,101570.0,101560.0,1.10504633]
["bitfinex","BTCUSD",1734248413351,4e-07,101570.0,101560.0,1.10704633]
["bitfinex","BTCUSD",1734248413591,4e-07,101570.0,101560.0,1.28330404]
["bitfinex","BTCUSD",1734248414007,4e-07,101570.0,101560.0,1.41544204]
["bitfinex","BTCUSD",1734248414214,4e-07,101570.0,101560.0,1.41344204]
["bitfinex","BTCUSD",1734248414424,4e-07,101570.0,101560.0,1.41540367]
["bitfinex","BTCUSD",1734248414640,4e-07,101570.0,101560.0,0.97372389]
["bitfinex","BTCUSD",1734248414849,4e-07,101570.0,101560.0,0.97472389]
["bitfinex","BTCUSD",1734248415264,4e-07,101570.0,101560.0,0.87366986]
["bitfinex","BTCUSD",1734248415470,4e-07,101570.0,101560.0,0.78560291]
["bitfinex","BTCUSD",1734248415678,4e-07,101570.0,101560.0,0.78460291]
["bitfinex","BTCUSD",1734248415884,4e-07,101570.0,101560.0,0.73460291]
["bitfinex","BTCUSD",1734248416083,4e-07,101570.0,101560.0,0.78460291]
["bitfinex","BTCUSD",1734248416303,4e-07,101570.0,101560.0,0.73460291]
["bitfinex","BTCUSD",1734248416517,4e-07,101570.0,101560.0,0.81560291]
["bitfinex","BTCUSD",1734248416727,4e-07,101570.0,101560.0,0.81760291]
["bitfinex","BTCUSD",1734248416935,4e-07,101570.0,101560.0,0.81560291]
["bitfinex","BTCUSD",1734248417363,4e-07,101570.0,101560.0,0.81760291]
["bitfinex","BTCUSD",1734248417806,4e-07,101570.0,101560.0,0.56710229]
["bitfinex","BTCUSD",1734248418685,4e-07,101570.0,101560.0,0.51890229]
["bitfinex","BTCUSD",1734248418892,4e-07,101570.0,101560.0,0.51790229]
["bitfinex","BTCUSD",1734248419145,4e-07,101570.0,101560.0,0.66890229]
["bitfinex","BTCUSD",1734248419353,4e-07,101570.0,101560.0,0.76940291]
["bitfinex","BTCUSD",1734248419568,4e-07,101570.0,101560.0,0.78867055]
["bitfinex","BTCUSD",1734248419759,4e-07,101570.0,101560.0,0.78667055]
["bitfinex","BTCUSD",1734248420257,4e-07,101570.0,101560.0,0.78867055]
["bitfinex","BTCUSD",1734248421122,4e-07,101570.0,101560.0,0.53766931]
["bitfinex","BTCUSD",1734248421347,4e-07,101570.0,101560.0,0.58816993]
["bitfinex","BTCUSD",1734248421551,4e-07,101570.0,101560.0,0.55616993]
["bitfinex","BTCUSD",1734248421989,4e-07,101570.0,101560.0,0.60516993]
["bitfinex","BTCUSD",1734248422241,4e-07,101570.0,101560.0,0.60616993]
["bitfinex","BTCUSD",1734248422874,4e-07,101570.0,101560.0,0.60416993]
["bitfinex","BTCUSD",1734248423298,4e-07,101570.0,101560.0,0.60616993]
["bitfinex","BTCUSD",1734248423506,4e-07,101570.0,101560.0,0.60416993]
["bitfinex","BTCUSD",1734248423713,4e-07,101570.0,101560.0,0.60316993]
["bitfinex","BTCUSD",1734248423923,4e-07,101570.0,101560.0,0.60516993]
["bitfinex","BTCUSD",1734248424138,4e-07,101570.0,101560.0,0.55616993]
["bitfinex","BTCUSD",1734248424359,4e-07,101570.0,101560.0,0.60616993]
["bitfinex","BTCUSD",1734248425007,4e-07,101570.0,101560.0,0.55616993]
["bitfinex","BTCUSD",1734248425442,4e-07,101570.0,101560.0,0.60616993]
["bitfinex","BTCUSD",1734248425653,4e-07,101570.0,101560.0,0.55616993]
["bitfinex","BTCUSD",1734248425863,4e-07,101570.0,101560.0,0.60616993]
["bitfinex","BTCUSD",1734248428394,0.12205443,101570.0,101560.0,0.50616993]
["bitfinex","BTCUSD",1734248428854,0.12205443,101570.0,101560.0,0.55616993]
["bitfinex","BTCUSD",1734248429896,4e-07,101570.0,101560.0,0.60616993]
["bitfinex","BTCUSD",1734248430137,4e-07,101570.0,101560.0,0.60625613]
["bitfinex","BTCUSD",1734248431787,4e-07,101570.0,101560.0,0.60920991]
["bitfinex","BTCUSD",1734248432207,4e-07,101570.0,101560.0,0.60685279]
["bitfinex","BTCUSD",1734248438184,4e-07,101570.0,101560.0,0.55685279]
["bitfinex","BTCUSD",1734248439441,4e-07,101570.0,101560.0,0.60685279]
["bitfinex","BTCUSD",1734248442368,4e-07,101570.0,101560.0,0.55685279]
["bitfinex","BTCUSD",1734248443260,0.09905443,101570.0,101560.0,0.50685279]
["bitfinex","BTCUSD",1734248443464,0.09905443,101570.0,101560.0,0.55685279]
["bitfinex","BTCUSD",1734248443668,0.12205443,101570.0,101560.0,0.55685279]
["bitfinex","BTCUSD",1734248444485,0.12205443,101570.0,101560.0,0.50685279]
["bitfinex","BTCUSD",1734248454930,4e-07,101570.0,101560.0,0.50685279]
["bitfinex","BTCUSD",1734248455147,4e-07,101570.0,101560.0,0.55685279]
["bitfinex","BTCUSD",1734248460578,4e-07,101570.0,101560.0,0.64516499]
["bitfinex","BTCUSD",1734248461201,4e-07,101570.0,101560.0,0.59516499]
["bitfinex","BTCUSD",1734248461386,4e-07,101570.0,101560.0,0.69239362]
["bitfinex","BTCUSD",1734248462090,0.12205443,101570.0,101560.0,0.62648387]
["bitfinex","BTCUSD",1734248462927,0.12205443,101570.0,101560.0,0.53817167]
["bitfinex","BTCUSD",1734248463381,0.12205443,101570.0,101560.0,0.62648387]
["bitfinex","BTCUSD",1734248464475,0.12205443,101570.0,101560.0,0.82486192]
["bitfinex","BTCUSD",1734248464943,0.12205443,101570.0,101560.0,0.82107705]
["bitfinex","BTCUSD",1734248465578,0.12205443,101570.0,101560.0,0.81037705]
["bitfinex","BTCUSD",1734248468637,0.12205443,101570.0,101560.0,0.98397091]
["bitfinex","BTCUSD",1734248470077,0.12205443,101570.0,101560.0,0.98479774]
["bitfinex","BTCUSD",1734248473203,0.12205443,101570.0,101560.0,0.91888799]
["bitfinex","BTCUSD",1734248474305,0.12205443,101570.0,101560.0,0.98479774]
["bitfinex","BTCUSD",1734248476815,0.12205443,101570.0,101560.0,0.78706849]
["bitfinex","BTCUSD",1734248477019,0.20125443,101570.0,101560.0,0.74443426]
["bitfinex","BTCUSD",1734248477235,0.20125443,101570.0,101560.0,0.61169035]
["bitfinex","BTCUSD",1734248477649,0.20125443,101570.0,101560.0,0.74443426]
["bitfinex","BTCUSD",1734248477834,0.20125443,101570.0,101560.0,0.61261476]
["bitfinex","BTCUSD",1734248478041,0.20125443,101570.0,101560.0,0.40017263]
["bitfinex","BTCUSD",1734248478293,0.28947904,101570.0,101560.0,0.09484253]
["bitfinex","BTCUSD",1734248478505,0.66722396,101570.0,101560.0,0.00966514]
["bitfinex","BTCUSD",1734248478723,0.84367319,101570.0,101560.0,0.00966514]
["bitfinex","BTCUSD",1734248479067,1.06423473,101570.0,101560.0,0.00966514]
["bitfinex","BTCUSD",1734248479324,1.09358713,101570.0,101560.0,0.00866514]
["bitfinex","BTCUSD",1734248479531,1.00541458,101570.0,101560.0,0.00666514]
["bitfinex","BTCUSD",1734248479969,1.00541458,101570.0,101560.0,0.00866514]
["bitfinex","BTCUSD",1734248480195,1.09355464,101570.0,101560.0,0.00866514]
["bitfinex","BTCUSD",1734248480619,1.09355464,101570.0,101560.0,0.00666514]
["bitfinex","BTCUSD",1734248480812,0.97601012,101570.0,101560.0,0.00666514]
["bitfinex","BTCUSD",1734248481095,0.324847,101550.0,101540.0,0.01616628]
["bitfinex","BTCUSD",1734248481266,0.42390103,101550.0,101540.0,0.01616628]
["bitfinex","BTCUSD",1734248481487,0.42390103,101550.0,101540.0,0.08207603]
["bitfinex","BTCUSD",1734248481692,0.51197353,101550.0,101540.0,0.08197593]
["bitfinex","BTCUSD",1734248482295,0.42390103,101550.0,101540.0,0.01606618]
["bitfinex","BTCUSD",1734248482611,0.42390103,101550.0,101540.0,0.01906618]
["bitfinex","BTCUSD",1734248482829,0.22695403,101550.0,101540.0,0.08497593]
["bitfinex","BTCUSD",1734248483021,0.33797729,101550.0,101540.0,0.08497593]
["bitfinex","BTCUSD",1734248483160,0.24995403,101550.0,101540.0,0.01906618]
["bitfinex","BTCUSD",1734248483588,0.24995403,101550.0,101540.0,0.11958801]
["bitfinex","BTCUSD",1734248483977,0.14435403,101550.0,101540.0,0.31355401]
["bitfinex","BTCUSD",1734248484223,0.14635403,101550.0,101540.0,0.31355401]
["bitfinex","BTCUSD",1734248484558,0.14435403,101550.0,101540.0,0.31355401]
["bitfinex","BTCUSD",1734248485187,0.16735403,101550.0,101540.0,0.31355401]
["bitfinex","BTCUSD",1734248485801,0.17035403,101550.0,101540.0,0.31355401]
["bitfinex","BTCUSD",1734248486212,0.16735403,101550.0,101540.0,0.31355401]
["bitfinex","BTCUSD",1734248486415,0.16735403,101550.0,101540.0,0.31555401]
["bitfinex","BTCUSD",1734248488539,0.16735403,101550.0,101540.0,0.3207548]
["bitfinex","BTCUSD",1734248489578,0.14435403,101550.0,101540.0,0.3207548]
["bitfinex","BTCUSD",1734248490645,0.14435403,101550.0,101540.0,0.02326697]
["bitfinex","BTCUSD",1734248490856,0.44620103,101550.0,101540.0,0.02326697]
["bitfinex","BTCUSD",1734248492532,0.44620103,101550.0,101540.0,0.02126697]
["bitfinex","BTCUSD",1734248492735,0.44920103,101550.0,101540.0,0.02126697]
["bitfinex","BTCUSD",1734248493618,0.45120103,101550.0,101540.0,0.02126697]
["bitfinex","BTCUSD",1734248494606,0.48045331,101550.0,101540.0,0.02126697]
["bitfinex","BTCUSD",1734248494818,0.57950734,101550.0,101540.0,0.02126697]
["bitfinex","BTCUSD",1734248495043,0.45120103,101550.0,101540.0,0.02126697]
["bitfinex","BTCUSD",1734248495460,0.25425403,101550.0,101540.0,0.02126697]
["bitfinex","BTCUSD",1734248495873,0.46112271,101550.0,101540.0,0.02126697]
["bitfinex","BTCUSD",1734248496125,0.26417571,101550.0,101540.0,0.02126697]
["bitfinex","BTCUSD",1734248496292,0.46112271,101550.0,101540.0,0.02126697]
["bitfinex","BTCUSD",1734248496702,0.26417571,101550.0,101540.0,0.02126697]
["bitfinex","BTCUSD",1734248497127,0.46112271,101550.0,101540.0,0.02126697]
["bitfinex","BTCUSD",1734248497337,0.26417571,101550.0,101540.0,0.02126697]
["bitfinex","BTCUSD",1734248498212,0.24117571,101550.0,101540.0,0.3187548]
["bitfinex","BTCUSD",1734248498438,0.11397571,101550.0,101540.0,0.3187548]
["bitfinex","BTCUSD",1734248499496,0.13197571,101550.0,101540.0,0.3187548]
["bitfinex","BTCUSD",1734248499944,0.13197571,101550.0,101540.0,0.3207548]
["bitfinex","BTCUSD",1734248500795,0.12405403,101550.0,101540.0,0.4024548]
["bitfinex","BTCUSD",1734248501005,0.12405403,101550.0,101540.0,0.5524548]
["bitfinex","BTCUSD",1734248501222,0.12205403,101550.0,101540.0,0.5524548]
["bitfinex","BTCUSD",1734248502048,0.12205403,101550.0,101540.0,0.5504548]
["bitfinex","BTCUSD",1734248502477,0.12205403,101550.0,101540.0,0.5524548]
["bitfinex","BTCUSD",1734248505086,0.09905403,101550.0,101540.0,0.5524548]
["bitfinex","BTCUSD",1734248505305,0.09905403,101550.0,101540.0,0.65297663]
["bitfinex","BTCUSD",1734248505512,0.09905403,101550.0,101540.0,0.5524548]
["bitfinex","BTCUSD",1734248505731,0.09905403,101550.0,101540.0,0.45193297]
["bitfinex","BTCUSD",1734248505946,0.09905403,101550.0,101540.0,0.5524548]
["bitfinex","BTCUSD",1734248506154,0.09905403,101550.0,101540.0,0.5504548]
["bitfinex","BTCUSD",1734248506388,0.12205403,101550.0,101540.0,0.5534548]
["bitfinex","BTCUSD",1734248506831,0.12205403,101550.0,101540.0,0.5524548]
["bitfinex","BTCUSD",1734248507257,0.12205403,101550.0,101540.0,0.5534548]
["bitfinex","BTCUSD",1734248507696,0.12205403,101550.0,101540.0,0.45293297]
["bitfinex","BTCUSD",1734248507908,0.12205403,101550.0,101540.0,0.5534548]
["bitfinex","BTCUSD",1734248508981,0.12205403,101550.0,101540.0,0.6034548]
["bitfinex","BTCUSD",1734248510986,0.023,101550.0,101540.0,0.6034548]
["bitfinex","BTCUSD",1734248511447,0.023,101550.0,101540.0,0.5534548]
["bitfinex","BTCUSD",1734248511722,0.12205403,101550.0,101540.0,0.4717548]
["bitfinex","BTCUSD",1734248513166,0.12205403,101550.0,101540.0,0.4707548]
["bitfinex","BTCUSD",1734248513404,0.12205403,101550.0,101540.0,0.4687548]
["bitfinex","BTCUSD",1734248513641,0.12205403,101550.0,101540.0,0.4697548]
["bitfinex","BTCUSD",1734248516174,0.12205403,101550.0,101540.0,0.36923297]
["bitfinex","BTCUSD",1734248516422,0.12205403,101550.0,101540.0,0.4697548]
["bitfinex","BTCUSD",1734248520095,0.12205403,101550.0,101540.0,0.44534171]
["bitfinex","BTCUSD",1734248522231,0.12205403,101550.0,101540.0,0.44542781]
["bitfinex","BTCUSD",1734248522473,0.19815403,101550.0,101540.0,0.44542781]
["bitfinex","BTCUSD",1734248522922,0.12205403,101550.0,101540.0,0.44542781]
["bitfinex","BTCUSD",1734248523146,0.16955403,101550.0,101540.0,0.44542781]
["bitfinex","BTCUSD",1734248523369,0.16955403,101550.0,101540.0,0.41880339]
["bitfinex","BTCUSD",1734248524457,0.16955403,101550.0,101540.0,0.48476777]
["bitfinex","BTCUSD",1734248524904,0.16955403,101550.0,101540.0,0.41880339]
["bitfinex","BTCUSD",1734248525312,0.16955403,101550.0,101540.0,0.45334472]
["bitfinex","BTCUSD",1734248526428,0.16955403,101550.0,101540.0,0.30334472]
["bitfinex","BTCUSD",1734248532028,0.15455403,101550.0,101540.0,0.20283901]
["bitfinex","BTCUSD",1734248532238,0.14655403,101550.0,101540.0,0.20283901]
["bitfinex","BTCUSD",1734248532666,0.14655403,101550.0,101540.0,0.00587301]
["bitfinex","BTCUSD",1734248532869,0.14655403,101550.0,101540.0,0.20283901]
["bitfinex","BTCUSD",1734248533071,0.14655403,101550.0,101540.0,0.30334472]
["bitfinex","BTCUSD",1734248533477,0.34350103,101550.0,101540.0,0.10637872]
["bitfinex","BTCUSD",1734248534294,0.36667323,101550.0,101540.0,0.10637872]
["bitfinex","BTCUSD",1734248534710,0.44947323,101550.0,101540.0,0.00587301]
["bitfinex","BTCUSD",1734248535462,0.53748381,101550.0,101540.0,0.00587301]
["bitfinex","BTCUSD",1734248535919,0.53748381,101550.0,101540.0,0.00487301]
["bitfinex","BTCUSD",1734248536103,0.53948381,101550.0,101540.0,0.00487301]
["bitfinex","BTCUSD",1734248536309,0.54248381,101550.0,101540.0,0.00487301]
["bitfinex","BTCUSD",1734248536501,0.54246377,101550.0,101540.0,0.00487301]
["bitfinex","BTCUSD",1734248539699,0.67444958,101550.0,101540.0,0.00487301]
["bitfinex","BTCUSD",1734248540124,0.54246377,101550.0,101540.0,0.00487301]
["bitfinex","BTCUSD",1734248540835,0.21521677,101550.0,101540.0,0.30234472]
["bitfinex","BTCUSD",1734248541077,0.10422623,101550.0,101540.0,0.45234472]
["bitfinex","BTCUSD",1734248541330,0.10422623,101550.0,101540.0,0.53534472]
["bitfinex","BTCUSD",1734248541752,0.10222623,101550.0,101540.0,0.53534472]
["bitfinex","BTCUSD",1734248541967,0.09922623,101550.0,101540.0,0.53534472]
["bitfinex","BTCUSD",1734248542404,0.09922623,101550.0,101540.0,0.53634472]
["bitfinex","BTCUSD",1734248545374,0.09922623,101550.0,101540.0,0.63363018]
["bitfinex","BTCUSD",1734248546432,0.09922623,101550.0,101540.0,0.68363018]
["bitfinex","BTCUSD",1734248546689,0.09922623,101550.0,101540.0,0.9532932]
["bitfinex","BTCUSD",1734248546690,0.0001722,101550.0,101540.0,0.9532932]
["bitfinex","BTCUSD",1734248547134,0.0001722,101550.0,101540.0,1.12998362]
["bitfinex","BTCUSD",1734248547347,0.0001722,101550.0,101540.0,1.17998363]
["bitfinex","BTCUSD",1734248547560,2e-07,101550.0,101540.0,1.02525484]
["bitfinex","BTCUSD",1734248547771,2e-07,101550.0,101540.0,1.06942744]
["bitfinex","BTCUSD",1734248547982,2e-07,101550.0,101540.0,1.07142744]
["bitfinex","BTCUSD",1734248548199,2e-07,101550.0,101540.0,1.29028248]
["bitfinex","BTCUSD",1734248548438,2e-07,101550.0,101540.0,1.29128248]
["bitfinex","BTCUSD",1734248548653,2e-07,101550.0,101540.0,1.39231234]
["bitfinex","BTCUSD",1734248548908,2e-07,101550.0,101540.0,1.38931234]
["bitfinex","BTCUSD",1734248549117,2e-07,101550.0,101540.0,1.1475023]
["bitfinex","BTCUSD",1734248549335,2e-07,101550.0,101540.0,1.17046393]
["bitfinex","BTCUSD",1734248550244,2e-07,101550.0,101540.0,1.17146393]
["bitfinex","BTCUSD",1734248550451,2e-07,101550.0,101540.0,1.17449566]
["bitfinex","BTCUSD",1734248551087,4e-07,101560.0,101550.0,0.25]
["bitfinex","BTCUSD",1734248551327,4e-07,101560.0,101550.0,1.16050668]
["bitfinex","BTCUSD",1734248551525,4e-07,101560.0,101550.0,1.14099671]
["bitfinex","BTCUSD",1734248552376,4e-07,101560.0,101550.0,1.14299671]
["bitfinex","BTCUSD",1734248552785,4e-07,101560.0,101550.0,1.1425637]
["bitfinex","BTCUSD",1734248553206,4e-07,101560.0,101550.0,1.36297234]
["bitfinex","BTCUSD",1734248553631,4e-07,101560.0,101550.0,1.36397234]
["bitfinex","BTCUSD",1734248554045,4e-07,101560.0,101550.0,1.36197234]
["bitfinex","BTCUSD",1734248554253,4e-07,101560.0,101550.0,1.09638726]
["bitfinex","BTCUSD",1734248554459,4e-07,101560.0,101550.0,1.22858012]
["bitfinex","BTCUSD",1734248554663,4e-07,101560.0,101550.0,1.40683727]
["bitfinex","BTCUSD",1734248554876,4e-07,101560.0,101550.0,1.40483727]
["bitfinex","BTCUSD",1734248555086,4e-07,101560.0,101550.0,1.40583727]
["bitfinex","BTCUSD",1734248555294,4e-07,101560.0,101550.0,1.49595285]
["bitfinex","BTCUSD",1734248556759,4e-07,101560.0,101550.0,1.49461232]
["bitfinex","BTCUSD",1734248556965,4e-07,101560.0,101550.0,1.49561232]
["bitfinex","BTCUSD",1734248557413,4e-07,101560.0,101550.0,1.274386]
["bitfinex","BTCUSD",1734248557625,4e-07,101560.0,101550.0,1.49261232]
["bitfinex","BTCUSD",1734248557842,4e-07,101560.0,101550.0,1.49561232]
["bitfinex","BTCUSD",1734248558269,4e-07,101560.0,101550.0,1.2946971]
["bitfinex","BTCUSD",1734248558702,4e-07,101560.0,101550.0,1.42683289]
["bitfinex","BTCUSD",1734248558912,4e-07,101560.0,101550.0,1.53784427]
["bitfinex","BTCUSD",1734248559562,4e-07,101560.0,101550.0,1.44979452]
["bitfinex","BTCUSD",1734248560690,4e-07,101560.0,101550.0,1.40574926]
["bitfinex","BTCUSD",1734248560903,4e-07,101560.0,101550.0,1.20755809]
["bitfinex","BTCUSD",1734248561147,4e-07,101560.0,101550.0,1.20555809]
["bitfinex","BTCUSD",1734248561378,4e-07,101570.0,101560.0,0.59204154]
["bitfinex","BTCUSD",1734248561611,4e-07,101570.0,101560.0,1.42024625]
["bitfinex","BTCUSD",1734248562032,4e-07,101570.0,101560.0,1.2882942]
["bitfinex","BTCUSD",1734248562246,4e-07,101570.0,101560.0,1.42019726]
["bitfinex","BTCUSD",1734248562492,4e-07,101570.0,101560.0,1.2882942]
["bitfinex","BTCUSD",1734248562698,4e-07,101570.0,101560.0,1.31260376]
["bitfinex","BTCUSD",1734248562911,4e-07,101570.0,101560.0,1.13666769]
["bitfinex","BTCUSD",1734248563138,4e-07,101570.0,101560.0,1.41664687]
["bitfinex","BTCUSD",1734248563350,0.124292,101620.0,101610.0,0.5976539]
["bitfinex","BTCUSD",1734248563793,0.1233,101620.0,101610.0,0.60203897]
["bitfinex","BTCUSD",1734248564006,0.1233,101630.0,101610.0,0.79886997]
["bitfinex","BTCUSD",1734248564217,0.22235403,101630.0,101620.0,0.10041145]
["bitfinex","BTCUSD",1734248564425,0.24535403,101630.0,101620.0,0.10041145]
["bitfinex","BTCUSD",1734248564658,0.2459043,101630.0,101620.0,0.10479652]
["bitfinex","BTCUSD",1734248564905,0.2459043,101630.0,101620.0,0.30160752]
["bitfinex","BTCUSD",1734248565797,0.2489043,101630.0,101620.0,0.30160752]
["bitfinex","BTCUSD",1734248566235,0.2489043,101630.0,101620.0,0.45160752]
["bitfinex","BTCUSD",1734248566455,0.2509043,101630.0,101620.0,0.45160752]
["bitfinex","BTCUSD",1734248566885,0.2489043,101630.0,101620.0,0.45160752]
["bitfinex","BTCUSD",1734248567100,0.2259043,101630.0,101620.0,0.45160752]
["bitfinex","BTCUSD",1734248567327,0.2259043,101630.0,101620.0,0.45260752]
["bitfinex","BTCUSD",1734248567538,0.04945027,101630.0,101620.0,0.50260752]
["bitfinex","BTCUSD",1734248567770,0.04945027,101630.0,101620.0,0.50360752]
["bitfinex","BTCUSD",1734248567999,0.04645027,101630.0,101620.0,0.50260752]
["bitfinex","BTCUSD",1734248568425,0.04645027,101630.0,101620.0,0.50360752]
["bitfinex","BTCUSD",1734248569103,0.0996043,101630.0,101620.0,0.45360752]
["bitfinex","BTCUSD",1734248569536,0.1455043,101630.0,101620.0,0.45360752]
["bitfinex","BTCUSD",1734248569751,0.1456765,101630.0,101620.0,0.45360752]
["bitfinex","BTCUSD",1734248571551,0.00072247,101630.0,101620.0,0.50360752]
["bitfinex","BTCUSD",1734248571767,0.00072247,101630.0,101620.0,0.68561897]
["bitfinex","BTCUSD",1734248571989,0.00072247,101630.0,101620.0,0.70392331]
["bitfinex","BTCUSD",1734248572839,4.7e-07,101630.0,101620.0,0.90237734]
["bitfinex","BTCUSD",1734248573054,4.7e-07,101630.0,101620.0,0.884073]
["bitfinex","BTCUSD",1734248573271,4.7e-07,101630.0,101620.0,0.93237734]
["bitfinex","BTCUSD",1734248573483,4.7e-07,101630.0,101620.0,0.93137734]
["bitfinex","BTCUSD",1734248574319,4.7e-07,101630.0,101620.0,0.93337734]
["bitfinex","BTCUSD",1734248574540,4.7e-07,101630.0,101620.0,0.915073]
["bitfinex","BTCUSD",1734248576140,4.7e-07,101630.0,101620.0,0.92497094]
["bitfinex","BTCUSD",1734248577461,4.7e-07,101630.0,101620.0,0.82591691]
["bitfinex","BTCUSD",1734248577879,4.7e-07,101630.0,101620.0,0.77651691]
["bitfinex","BTCUSD",1734248578715,4.7e-07,101630.0,101620.0,0.76661897]
["bitfinex","BTCUSD",1734248579360,4.7e-07,101630.0,101620.0,0.76470898]
["bitfinex","BTCUSD",1734248579588,4.7e-07,101630.0,101620.0,0.76669575]
["bitfinex","BTCUSD",1734248583130,4.7e-07,101630.0,101620.0,0.6662843]
["bitfinex","BTCUSD",1734248583361,4.7e-07,101630.0,101620.0,0.3846843]
["bitfinex","BTCUSD",1734248583583,0.2257545,101630.0,101620.0,0.3346843]
["bitfinex","BTCUSD",1734248584477,0.2257545,101630.0,101620.0,0.3326843]
["bitfinex","BTCUSD",1734248584904,0.2257545,101630.0,101620.0,0.3336843]
["bitfinex","BTCUSD",1734248585386,0.2257545,101630.0,101620.0,0.3326843]
["bitfinex","BTCUSD",1734248585596,0.2257545,101630.0,101620.0,0.4836843]
["bitfinex","BTCUSD",1734248586062,0.2257545,101630.0,101620.0,0.4826843]
["bitfinex","BTCUSD",1734248586743,0.2257545,101630.0,101620.0,0.3326843]
["bitfinex","BTCUSD",1734248587423,0.2487545,101630.0,101620.0,0.03546185]
["bitfinex","BTCUSD",1734248587645,0.4455465,101630.0,101620.0,0.00546185]
["bitfinex","BTCUSD",1734248589472,0.4455465,101630.0,101620.0,0.00520992]
["bitfinex","BTCUSD",1734248589682,0.4455465,101630.0,101620.0,0.00420992]
["bitfinex","BTCUSD",1734248589903,0.4475465,101630.0,101620.0,0.00420992]
["bitfinex","BTCUSD",1734248590117,0.4545465,101630.0,101620.0,0.001]
["bitfinex","BTCUSD",1734248590333,0.4545465,101630.0,101620.0,0.0052754]
["bitfinex","BTCUSD",1734248590576,0.4545465,101630.0,101620.0,0.001]
["bitfinex","BTCUSD",1734248590796,0.4545465,101630.0,101620.0,0.0052754]
["bitfinex","BTCUSD",1734248591053,0.4545465,101630.0,101620.0,0.001]
["bitfinex","BTCUSD",1734248591301,0.4525465,101630.0,101620.0,0.001]
["bitfinex","BTCUSD",1734248591858,0.4565465,101630.0,101620.0,0.0052754]
["bitfinex","BTCUSD",1734248592474,0.2597545,101630.0,101620.0,0.0052754]
["bitfinex","BTCUSD",1734248593005,0.4565465,101630.0,101620.0,0.0052754]
["bitfinex","BTCUSD",1734248593553,0.4565465,101630.0,101620.0,0.0053615]
["bitfinex","BTCUSD",1734248597237,0.4565465,101630.0,101620.0,0.00424323]
["bitfinex","BTCUSD",1734248597654,0.2597545,101630.0,101620.0,0.00424323]
["bitfinex","BTCUSD",1734248598493,0.4565465,101630.0,101620.0,0.00424323]
["bitfinex","BTCUSD",1734248599596,0.48580202,101630.0,101620.0,0.00424323]
["bitfinex","BTCUSD",1734248600447,0.4565465,101630.0,101620.0,0.00424323]
["bitfinex","BTCUSD",1734248600694,0.45946037,101630.0,101620.0,0.00424323]
["bitfinex","BTCUSD",1734248602832,0.2597545,101630.0,101620.0,0.00424323]
["bitfinex","BTCUSD",1734248603046,0.4565465,101630.0,101620.0,0.00424323]
["bitfinex","BTCUSD",1734248607777,0.48582918,101630.0,101620.0,0.00424323]
["bitfinex","BTCUSD",1734248610575,0.48582918,101630.0,101620.0,0.00324323]
["bitfinex","BTCUSD",1734248610791,0.48582918,101630.0,101620.0,0.00411725]
["bitfinex","BTCUSD",1734248611033,0.48582918,101630.0,101620.0,8.61e-05]
["bitfinex","BTCUSD",1734248611458,0.48582918,101630.0,101620.0,0.00411725]
["bitfinex","BTCUSD",1734248611670,0.4565465,101630.0,101620.0,0.00411725]
["bitfinex","BTCUSD",1734248616038,0.55560053,101630.0,101620.0,0.00411725]
["bitfinex","BTCUSD",1734248616492,0.4565465,101630.0,101620.0,0.00411725]
["bitfinex","BTCUSD",1734248618702,0.4959095,101630.0,101620.0,0.00411725]
["bitfinex","BTCUSD",1734248623221,0.58368141,101630.0,101620.0,0.00411725]
["bitfinex","BTCUSD",1734248623630,0.58379561,101630.0,101620.0,0.00411725]
["bitfinex","BTCUSD",1734248624291,0.71562477,101630.0,101620.0,0.00411725]
["bitfinex","BTCUSD",1734248624495,0.8146788,101630.0,101620.0,0.00411725]
["bitfinex","BTCUSD",1734248625336,0.89139699,101630.0,101620.0,0.00411725]
["bitfinex","BTCUSD",1734248625783,0.94139699,101630.0,101620.0,0.00411725]
["bitfinex","BTCUSD",1734248627746,1.16111227,101630.0,101620.0,0.00411725]
["bitfinex","BTCUSD",1734248627950,1.16192982,101630.0,101620.0,0.00411725]
["bitfinex","BTCUSD",1734248628175,0.91513782,101630.0,101620.0,0.07000422]
["bitfinex","BTCUSD",1734248628385,0.54543056,101630.0,101620.0,0.07000422]
["bitfinex","BTCUSD",1734248628595,0.76543782,101630.0,101620.0,0.07000422]
["bitfinex","BTCUSD",1734248628806,0.76543782,101630.0,101620.0,0.00411725]
["bitfinex","BTCUSD",1734248629441,0.54543057,101630.0,101620.0,0.00411725]
["bitfinex","BTCUSD",1734248629647,0.66125447,101630.0,101620.0,0.00411725]
["bitfinex","BTCUSD",1734248630313,0.66125447,101630.0,101620.0,0.07000422]
["bitfinex","BTCUSD",1734248630529,0.52906757,101630.0,101620.0,0.07000422]
["bitfinex","BTCUSD",1734248631379,0.52906757,101630.0,101620.0,0.00411725]
["bitfinex","BTCUSD",1734248631634,0.35306176,101630.0,101620.0,0.00411725]
["bitfinex","BTCUSD",1734248631844,0.8547141,101630.0,101620.0,0.00411725]
["bitfinex","BTCUSD",1734248632061,0.52964336,101630.0,101620.0,0.00411725]
["bitfinex","BTCUSD",1734248632473,0.94348372,101630.0,101620.0,0.00411725]
["bitfinex","BTCUSD",1734248632689,0.61782777,101630.0,101620.0,0.00411725]
["bitfinex","BTCUSD",1734248632934,0.86211977,101630.0,101620.0,0.00411725]
["bitfinex","BTCUSD",1734248633153,0.64165875,101630.0,101620.0,0.00411725]
["bitfinex","BTCUSD",1734248633387,0.76995875,101630.0,101620.0,0.00411725]
["bitfinex","BTCUSD",1734248636281,0.83584572,101630.0,101620.0,0.00411725]
["bitfinex","BTCUSD",1734248636494,1.2834681,101630.0,101620.0,0.00411725]
["bitfinex","BTCUSD",1734248636841,1.01891488,101630.0,101620.0,0.00411725]
["bitfinex","BTCUSD",1734248638414,1.0383737,101630.0,101620.0,0.00411725]
["bitfinex","BTCUSD",1734248639260,1.0385459,101630.0,101620.0,0.00411725]
["bitfinex","BTCUSD",1734248639482,1.30317689,101630.0,101620.0,0.00411725]
["bitfinex","BTCUSD",1734248639673,1.44992486,101630.0,101620.0,0.00411725]
["bitfinex","BTCUSD",1734248639911,1.64102814,101630.0,101620.0,0.00411725]
["bitfinex","BTCUSD",1734248640105,0.023,101590.0,101580.0,0.2304]
["bitfinex","BTCUSD",1734248640327,0.12299256,101590.0,101580.0,0.29628697]
["bitfinex","BTCUSD",1734248640570,0.40805913,101590.0,101580.0,0.0804]
["bitfinex","BTCUSD",1734248640800,0.4071206,101590.0,101580.0,0.0804]
["bitfinex","BTCUSD",1734248641006,0.6040016,101590.0,101570.0,0.19217307]
["bitfinex","BTCUSD",1734248641231,0.12299256,101580.0,101570.0,0.2762861]
["bitfinex","BTCUSD",1734248642883,0.12299256,101580.0,101570.0,8.61e-05]
["bitfinex","BTCUSD",1734248643114,0.40807913,101580.0,101570.0,8.61e-05]
["bitfinex","BTCUSD",1734248643359,0.31894303,101580.0,101570.0,0.0030861]
["bitfinex","BTCUSD",1734248643564,0.4071406,101580.0,101570.0,0.0030861]
["bitfinex","BTCUSD",1734248643778,0.50619463,101580.0,101570.0,0.0030861]
["bitfinex","BTCUSD",1734248643997,1.09363835,101580.0,101570.0,0.0010861]
["bitfinex","BTCUSD",1734248644214,0.9172432,101580.0,101570.0,0.0010861]
["bitfinex","BTCUSD",1734248644427,0.9166048,101580.0,101570.0,0.0010861]
["bitfinex","BTCUSD",1734248644681,0.86288978,101580.0,101570.0,0.0010861]
["bitfinex","BTCUSD",1734248644880,0.86088978,101580.0,101570.0,0.0010861]
["bitfinex","BTCUSD",1734248645088,0.99203392,101580.0,101570.0,0.0010861]
["bitfinex","BTCUSD",1734248645307,0.96615087,101580.0,101570.0,8.61e-05]
["bitfinex","BTCUSD",1734248645521,1.22372286,101580.0,101570.0,0.0010861]
["bitfinex","BTCUSD",1734248646023,1.01660308,101580.0,101570.0,8.61e-05]
["bitfinex","BTCUSD",1734248646234,1.20135906,101580.0,101570.0,8.61e-05]
["bitfinex","BTCUSD",1734248646445,1.33809272,101580.0,101570.0,8.61e-05]
["bitfinex","BTCUSD",1734248646657,1.34709272,101580.0,101570.0,8.61e-05]
["bitfinex","BTCUSD",1734248646879,1.34209272,101580.0,101570.0,8.61e-05]
["bitfinex","BTCUSD",1734248647142,1.34866704,101580.0,101570.0,8.61e-05]
["bitfinex","BTCUSD",1734248647364,1.45592856,101580.0,101570.0,8.61e-05]
["bitfinex","BTCUSD",1734248647591,1.51430694,101580.0,101570.0,8.61e-05]
["bitfinex","BTCUSD",1734248647808,1.7325775,101580.0,101570.0,8.61e-05]
["bitfinex","BTCUSD",1734248648021,1.7325775,101580.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734248648022,0.219947,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734248648251,0.39761273,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734248649341,0.31900103,101550.0,101540.0,0.00063637]
["bitfinex","BTCUSD",1734248649557,0.32300103,101550.0,101540.0,0.00063637]
["bitfinex","BTCUSD",1734248650263,0.31900103,101550.0,101540.0,0.00063637]
["bitfinex","BTCUSD",1734248651131,0.32800103,101550.0,101540.0,0.07993637]
["bitfinex","BTCUSD",1734248651345,0.13105403,101550.0,101540.0,0.07993637]
["bitfinex","BTCUSD",1734248651556,0.13699256,101550.0,101540.0,0.07993637]
["bitfinex","BTCUSD",1734248652215,0.13199256,101550.0,101540.0,0.07993637]
["bitfinex","BTCUSD",1734248652447,0.12599256,101550.0,101540.0,0.07993637]
["bitfinex","BTCUSD",1734248652878,0.12905403,101550.0,101540.0,0.07993637]
["bitfinex","BTCUSD",1734248653307,0.13205403,101550.0,101540.0,0.07993637]
["bitfinex","BTCUSD",1734248653809,0.13299256,101550.0,101540.0,0.07993637]
["bitfinex","BTCUSD",1734248654650,0.14289715,101550.0,101540.0,0.07993637]
["bitfinex","BTCUSD",1734248657510,0.14289715,101550.0,101540.0,0.00063637]
["bitfinex","BTCUSD",1734248657869,0.33984415,101550.0,101540.0,0.00063637]
["bitfinex","BTCUSD",1734248658079,0.33890562,101550.0,101540.0,0.00063637]
["bitfinex","BTCUSD",1734248662160,0.31590562,101550.0,101540.0,0.07993637]
["bitfinex","BTCUSD",1734248662403,0.31590562,101550.0,101540.0,0.00063637]
["bitfinex","BTCUSD",1734248662611,0.39188298,101550.0,101540.0,0.00063637]
["bitfinex","BTCUSD",1734248663452,0.33890562,101550.0,101540.0,0.00063637]
["bitfinex","BTCUSD",1734248664354,0.38890562,101550.0,101540.0,0.00063637]
["bitfinex","BTCUSD",1734248664562,0.41808362,101550.0,101540.0,0.00063637]
["bitfinex","BTCUSD",1734248665017,0.73290813,101520.0,101510.0,0.0793861]
["bitfinex","BTCUSD",1734248665223,0.31905903,101520.0,101510.0,8.61e-05]
["bitfinex","BTCUSD",1734248665436,0.3482353,101520.0,101510.0,8.61e-05]
["bitfinex","BTCUSD",1734248665868,0.12205403,101520.0,101510.0,8.61e-05]
["bitfinex","BTCUSD",1734248666083,0.12299256,101520.0,101510.0,8.61e-05]
["bitfinex","BTCUSD",1734248666343,0.31999756,101520.0,101510.0,8.61e-05]
["bitfinex","BTCUSD",1734248666531,0.3552555,101520.0,101510.0,8.61e-05]
["bitfinex","BTCUSD",1734248666743,0.3482555,101520.0,101510.0,8.61e-05]
["bitfinex","BTCUSD",1734248666949,0.12905403,101520.0,101510.0,8.61e-05]
["bitfinex","BTCUSD",1734248667160,0.12999256,101520.0,101510.0,8.61e-05]
["bitfinex","BTCUSD",1734248667837,0.12999256,101520.0,101510.0,0.0010861]
["bitfinex","BTCUSD",1734248668259,0.12299256,101520.0,101510.0,8.61e-05]
["bitfinex","BTCUSD",1734248668674,0.13499256,101520.0,101510.0,8.61e-05]
["bitfinex","BTCUSD",1734248668907,0.12599256,101520.0,101510.0,8.61e-05]
["bitfinex","BTCUSD",1734248669118,0.12599256,101520.0,101510.0,0.2764101]
["bitfinex","BTCUSD",1734248669333,0.13105403,101520.0,101510.0,0.37686231]
["bitfinex","BTCUSD",1734248669545,0.13105403,101520.0,101510.0,0.17983831]
["bitfinex","BTCUSD",1734248669754,0.13199256,101520.0,101510.0,0.0793861]
["bitfinex","BTCUSD",1734248669974,0.12299256,101520.0,101510.0,0.0793861]
["bitfinex","BTCUSD",1734248670183,0.12399256,101520.0,101510.0,0.0793861]
["bitfinex","BTCUSD",1734248670409,0.12599256,101520.0,101510.0,0.0793861]
["bitfinex","BTCUSD",1734248670822,0.12499256,101520.0,101510.0,0.0793861]
["bitfinex","BTCUSD",1734248671032,0.12599256,101520.0,101510.0,0.0793861]
["bitfinex","BTCUSD",1734248671441,0.12599256,101520.0,101510.0,8.61e-05]
["bitfinex","BTCUSD",1734248672773,0.13585326,101520.0,101510.0,8.61e-05]
["bitfinex","BTCUSD",1734248672988,0.13585326,101520.0,101510.0,0.1971101]
["bitfinex","BTCUSD",1734248673203,0.13491473,101520.0,101510.0,8.61e-05]
["bitfinex","BTCUSD",1734248673419,0.13585326,101520.0,101510.0,8.61e-05]
["bitfinex","BTCUSD",1734248673855,0.13585326,101520.0,101500.0,0.81964405]
["bitfinex","BTCUSD",1734248674081,0.13585326,101520.0,101510.0,0.29747621]
["bitfinex","BTCUSD",1734248674299,0.10205403,101520.0,101510.0,0.52867621]
["bitfinex","BTCUSD",1734248674937,0.10105403,101520.0,101510.0,0.57377621]
["bitfinex","BTCUSD",1734248675626,0.09905403,101520.0,101510.0,0.57377621]
["bitfinex","BTCUSD",1734248676254,0.09905403,101520.0,101510.0,0.57386241]
["bitfinex","BTCUSD",1734248676458,0.09922643,101520.0,101510.0,0.57386241]
["bitfinex","BTCUSD",1734248677121,0.09922643,101520.0,101510.0,0.57486241]
["bitfinex","BTCUSD",1734248678045,0.09922643,101520.0,101510.0,0.4744102]
["bitfinex","BTCUSD",1734248678291,0.09922643,101520.0,101510.0,0.57486241]
["bitfinex","BTCUSD",1734248678509,0.09922643,101520.0,101510.0,0.3244102]
["bitfinex","BTCUSD",1734248681641,0.09922643,101520.0,101510.0,0.42486241]
["bitfinex","BTCUSD",1734248683511,0.09922643,101520.0,101510.0,0.37976241]
["bitfinex","BTCUSD",1734248683760,0.09922643,101520.0,101510.0,0.2793102]
["bitfinex","BTCUSD",1734248686947,0.09922643,101520.0,101510.0,0.37976241]
["bitfinex","BTCUSD",1734248687784,0.09922643,101520.0,101510.0,0.38408117]
["bitfinex","BTCUSD",1734248688463,0.09922643,101520.0,101510.0,0.28362896]
["bitfinex","BTCUSD",1734248689173,0.09922643,101520.0,101510.0,0.00540496]
["bitfinex","BTCUSD",1734248689395,0.12222643,101520.0,101510.0,0.00540496]
["bitfinex","BTCUSD",1734248691566,0.12316496,101520.0,101510.0,0.00540496]
["bitfinex","BTCUSD",1734248694329,0.13290562,101520.0,101510.0,0.00540496]
["bitfinex","BTCUSD",1734248695400,0.13290562,101520.0,101510.0,0.20242896]
["bitfinex","BTCUSD",1734248698864,0.13290562,101520.0,101510.0,0.00540496]
["bitfinex","BTCUSD",1734248699079,0.32991062,101520.0,101510.0,0.00540496]
["bitfinex","BTCUSD",1734248699293,0.32897209,101520.0,101510.0,0.00540496]
["bitfinex","BTCUSD",1734248699750,0.41686218,101520.0,101510.0,0.00540496]
["bitfinex","BTCUSD",1734248699965,0.32897209,101520.0,101510.0,0.00540496]
["bitfinex","BTCUSD",1734248700386,0.13196709,101520.0,101510.0,0.00540496]
["bitfinex","BTCUSD",1734248700599,0.13290562,101520.0,101510.0,0.00540496]
["bitfinex","BTCUSD",1734248700811,0.32991062,101520.0,101510.0,0.00540496]
["bitfinex","BTCUSD",1734248701039,0.32897209,101520.0,101510.0,0.00540496]
["bitfinex","BTCUSD",1734248703423,0.21985718,101520.0,101510.0,0.00540496]
["bitfinex","BTCUSD",1734248705779,0.21985718,101520.0,101510.0,0.30288117]
["bitfinex","BTCUSD",1734248706015,0.13196709,101520.0,101510.0,0.10585717]
["bitfinex","BTCUSD",1734248706240,0.13290562,101520.0,101510.0,0.10585717]
["bitfinex","BTCUSD",1734248706672,0.13290562,101520.0,101510.0,0.10485717]
["bitfinex","BTCUSD",1734248706891,0.13290562,101520.0,101510.0,0.10585717]
["bitfinex","BTCUSD",1734248707342,0.22079571,101520.0,101510.0,0.10585717]
["bitfinex","BTCUSD",1734248707567,0.22285718,101520.0,101510.0,0.10585717]
["bitfinex","BTCUSD",1734248708199,0.22285718,101520.0,101510.0,0.10485717]
["bitfinex","BTCUSD",1734248708419,0.22385718,101520.0,101510.0,0.10485717]
["bitfinex","BTCUSD",1734248710411,0.22385718,101520.0,101510.0,0.30188117]
["bitfinex","BTCUSD",1734248710634,0.11296709,101520.0,101510.0,0.30188117]
["bitfinex","BTCUSD",1734248710851,0.11296709,101520.0,101510.0,0.38198117]
["bitfinex","BTCUSD",1734248714417,0.11196709,101520.0,101510.0,0.38198117]
["bitfinex","BTCUSD",1734248714634,0.10222643,101520.0,101510.0,0.38198117]
["bitfinex","BTCUSD",1734248714848,0.10222643,101520.0,101510.0,0.38298117]
["bitfinex","BTCUSD",1734248715062,0.09922643,101520.0,101510.0,0.38298117]
["bitfinex","BTCUSD",1734248715358,0.09922643,101520.0,101510.0,0.38198117]
["bitfinex","BTCUSD",1734248715587,0.09922643,101520.0,101510.0,0.38298117]
["bitfinex","BTCUSD",1734248716440,0.09922643,101520.0,101510.0,0.63343338]
["bitfinex","BTCUSD",1734248716651,0.09922643,101520.0,101510.0,0.57828117]
["bitfinex","BTCUSD",1734248719956,0.0001724,101520.0,101510.0,0.57828117]
["bitfinex","BTCUSD",1734248723370,0.0001724,101520.0,101510.0,0.6097879]
["bitfinex","BTCUSD",1734248724941,0.0001724,101520.0,101510.0,0.69824447]
["bitfinex","BTCUSD",1734248725809,0.0001724,101520.0,101510.0,0.69724447]
["bitfinex","BTCUSD",1734248727113,0.0001724,101520.0,101510.0,0.81322394]
["bitfinex","BTCUSD",1734248727336,0.0001724,101520.0,101510.0,1.18952735]
["bitfinex","BTCUSD",1734248727545,0.0001724,101520.0,101510.0,1.05684249]
["bitfinex","BTCUSD",1734248727757,0.0001724,101520.0,101510.0,1.05672086]
["bitfinex","BTCUSD",1734248728184,0.0001724,101520.0,101510.0,1.18833823]
["bitfinex","BTCUSD",1734248728408,0.0001724,101520.0,101510.0,1.18933823]
["bitfinex","BTCUSD",1734248728617,0.0001724,101520.0,101510.0,1.2553177]
["bitfinex","BTCUSD",1734248728832,0.0001724,101520.0,101510.0,1.05672086]
["bitfinex","BTCUSD",1734248729273,0.0001724,101520.0,101510.0,1.12569179]
["bitfinex","BTCUSD",1734248729474,0.0001724,101520.0,101510.0,1.25828205]
["bitfinex","BTCUSD",1734248729700,0.0001724,101520.0,101510.0,1.25728205]
["bitfinex","BTCUSD",1734248729925,0.0001724,101520.0,101510.0,1.25828205]
["bitfinex","BTCUSD",1734248732908,0.0001724,101520.0,101510.0,1.34662621]
["bitfinex","BTCUSD",1734248735508,0.0001724,101520.0,101510.0,1.12559975]
["bitfinex","BTCUSD",1734248735793,0.0001724,101520.0,101510.0,1.34662621]
["bitfinex","BTCUSD",1734248736548,0.0001724,101520.0,101510.0,1.34671241]
["bitfinex","BTCUSD",1734248737800,0.0001724,101520.0,101510.0,1.34594882]
["bitfinex","BTCUSD",1734248741658,4e-07,101520.0,101510.0,1.39594882]
["bitfinex","BTCUSD",1734248741934,4e-07,101520.0,101510.0,1.30747106]
["bitfinex","BTCUSD",1734248742245,4e-07,101520.0,101510.0,1.30697106]
["bitfinex","BTCUSD",1734248746153,4e-07,101520.0,101510.0,1.17448573]
["bitfinex","BTCUSD",1734248746405,4e-07,101520.0,101510.0,1.30683752]
["bitfinex","BTCUSD",1734248746637,4e-07,101520.0,101510.0,1.40589155]
["bitfinex","BTCUSD",1734248748625,4e-07,101520.0,101510.0,1.09707071]
["bitfinex","BTCUSD",1734248749100,4e-07,101520.0,101510.0,1.36177429]
["bitfinex","BTCUSD",1734248749376,4e-07,101520.0,101510.0,1.35856817]
["bitfinex","BTCUSD",1734248749978,4e-07,101520.0,101510.0,1.13798185]
["bitfinex","BTCUSD",1734248752242,4e-07,101520.0,101510.0,1.52883324]
["bitfinex","BTCUSD",1734248752732,4e-07,101520.0,101510.0,1.26412966]
["bitfinex","BTCUSD",1734248752995,4e-07,101520.0,101510.0,1.28812966]
["bitfinex","BTCUSD",1734248753267,4e-07,101520.0,101510.0,1.28612966]
["bitfinex","BTCUSD",1734248753549,4e-07,101520.0,101510.0,1.28712966]
["bitfinex","BTCUSD",1734248754477,4e-07,101520.0,101510.0,1.28912966]
["bitfinex","BTCUSD",1734248754687,4e-07,101520.0,101510.0,1.28612966]
["bitfinex","BTCUSD",1734248755102,4e-07,101520.0,101510.0,1.28812966]
["bitfinex","BTCUSD",1734248755937,4e-07,101520.0,101510.0,1.28912966]
["bitfinex","BTCUSD",1734248756385,4e-07,101520.0,101510.0,1.28812966]
["bitfinex","BTCUSD",1734248756814,4e-07,101520.0,101510.0,1.28912966]
["bitfinex","BTCUSD",1734248763736,4e-07,101520.0,101510.0,0.89827827]
["bitfinex","BTCUSD",1734248764174,4e-07,101520.0,101510.0,1.28892178]
["bitfinex","BTCUSD",1734248767273,4e-07,101520.0,101510.0,1.0911127]
["bitfinex","BTCUSD",1734248767496,4e-07,101520.0,101510.0,0.89457557]
["bitfinex","BTCUSD",1734248767707,4e-07,101520.0,101510.0,0.85049831]
["bitfinex","BTCUSD",1734248767927,4e-07,101520.0,101510.0,1.02691926]
["bitfinex","BTCUSD",1734248768138,4e-07,101520.0,101510.0,1.0769191]
["bitfinex","BTCUSD",1734248768356,4e-07,101520.0,101510.0,1.07494561]
["bitfinex","BTCUSD",1734248768607,4e-07,101520.0,101510.0,0.89849831]
["bitfinex","BTCUSD",1734248768877,4e-07,101520.0,101510.0,1.04949831]
["bitfinex","BTCUSD",1734248769114,4e-07,101520.0,101510.0,1.05049831]
["bitfinex","BTCUSD",1734248769329,4e-07,101520.0,101510.0,1.31509561]
["bitfinex","BTCUSD",1734248769544,4e-07,101520.0,101510.0,1.3142872]
["bitfinex","BTCUSD",1734248769756,4e-07,101520.0,101510.0,1.09369223]
["bitfinex","BTCUSD",1734248769969,4e-07,101520.0,101510.0,1.09469223]
["bitfinex","BTCUSD",1734248773324,4e-07,101520.0,101510.0,1.48555894]
["bitfinex","BTCUSD",1734248775078,4e-07,101520.0,101510.0,1.22084498]
["bitfinex","BTCUSD",1734248775929,4e-07,101540.0,101530.0,0.39780908]
["bitfinex","BTCUSD",1734248776135,4e-07,101540.0,101530.0,0.79515634]
["bitfinex","BTCUSD",1734248776349,4e-07,101540.0,101530.0,0.79860388]
["bitfinex","BTCUSD",1734248776579,4e-07,101540.0,101530.0,0.99558988]
["bitfinex","BTCUSD",1734248777852,4e-07,101540.0,101530.0,0.99561422]
["bitfinex","BTCUSD",1734248778284,4e-07,101540.0,101530.0,0.99661422]
["bitfinex","BTCUSD",1734248778705,4e-07,101540.0,101530.0,0.99861422]
["bitfinex","BTCUSD",1734248780246,4e-07,101540.0,101530.0,0.82200462]
["bitfinex","BTCUSD",1734248781480,4e-07,101540.0,101530.0,1.08691902]
["bitfinex","BTCUSD",1734248781743,4e-07,101540.0,101530.0,0.86615702]
["bitfinex","BTCUSD",1734248781938,4e-07,101540.0,101530.0,0.60132872]
["bitfinex","BTCUSD",1734248782145,4e-07,101540.0,101530.0,0.8663012]
["bitfinex","BTCUSD",1734248782578,4e-07,101540.0,101530.0,1.08712818]
["bitfinex","BTCUSD",1734248782794,4e-07,101540.0,101530.0,1.08712749]
["bitfinex","BTCUSD",1734248782795,0.0001726,101540.0,101530.0,1.08712749]
["bitfinex","BTCUSD",1734248783235,0.0001726,101540.0,101530.0,0.8663012]
["bitfinex","BTCUSD",1734248783449,0.0001726,101540.0,101530.0,0.87608822]
["bitfinex","BTCUSD",1734248784342,0.0001726,101540.0,101530.0,1.05104996]
["bitfinex","BTCUSD",1734248784566,0.0832726,101540.0,101530.0,0.90298473]
["bitfinex","BTCUSD",1734248784785,0.0832726,101540.0,101530.0,0.77111201]
["bitfinex","BTCUSD",1734248785007,0.0832726,101540.0,101530.0,1.03550883]
["bitfinex","BTCUSD",1734248785460,0.0832726,101540.0,101530.0,1.12387153]
["bitfinex","BTCUSD",1734248787229,0.0832726,101540.0,101530.0,1.12389171]
["bitfinex","BTCUSD",1734248787437,0.0832726,101540.0,101530.0,1.03550883]
["bitfinex","BTCUSD",1734248787867,0.0832726,101540.0,101530.0,1.03571736]
["bitfinex","BTCUSD",1734248789171,0.0001726,101540.0,101530.0,1.03571736]
["bitfinex","BTCUSD",1734248789583,0.0001726,101540.0,101530.0,0.90314475]
["bitfinex","BTCUSD",1734248790234,0.0001726,101540.0,101530.0,0.90320318]
["bitfinex","BTCUSD",1734248790450,0.0001726,101540.0,101530.0,0.96913954]
["bitfinex","BTCUSD",1734248791721,0.0001726,101540.0,101530.0,0.90320318]
["bitfinex","BTCUSD",1734248792372,0.0001726,101540.0,101530.0,0.96913954]
["bitfinex","BTCUSD",1734248792572,0.0001726,101540.0,101530.0,0.90320318]
["bitfinex","BTCUSD",1734248793830,0.0001726,101540.0,101530.0,0.96913954]
["bitfinex","BTCUSD",1734248794512,0.0001726,101540.0,101530.0,0.90341237]
["bitfinex","BTCUSD",1734248795161,0.0001726,101540.0,101530.0,0.72652995]
["bitfinex","BTCUSD",1734248795369,0.0001722,101540.0,101530.0,0.72652995]
["bitfinex","BTCUSD",1734248797085,0.0001722,101540.0,101530.0,1.03609867]
["bitfinex","BTCUSD",1734248797733,0.0001722,101540.0,101530.0,0.90342372]
["bitfinex","BTCUSD",1734248798156,0.0001722,101540.0,101530.0,1.03609313]
["bitfinex","BTCUSD",1734248798803,0.0001722,101540.0,101530.0,1.03609289]
["bitfinex","BTCUSD",1734248802650,0.0769722,101540.0,101530.0,1.03609289]
["bitfinex","BTCUSD",1734248802876,0.0769722,101540.0,101530.0,1.03607161]
["bitfinex","BTCUSD",1734248807398,0.0769722,101540.0,101530.0,1.03606785]
["bitfinex","BTCUSD",1734248808730,0.0769722,101540.0,101530.0,1.12450831]
["bitfinex","BTCUSD",1734248808935,0.0769722,101540.0,101530.0,1.03606785]
["bitfinex","BTCUSD",1734248811886,0.0769722,101540.0,101530.0,1.12452962]
["bitfinex","BTCUSD",1734248812100,0.17602623,101540.0,101530.0,0.9926569]
["bitfinex","BTCUSD",1734248812304,0.22272623,101540.0,101530.0,0.64050687]
["bitfinex","BTCUSD",1734248812693,0.22272623,101540.0,101530.0,0.63950687]
["bitfinex","BTCUSD",1734248812888,0.22272623,101540.0,101530.0,0.83649287]
["bitfinex","BTCUSD",1734248813100,0.22272623,101540.0,101530.0,0.65961256]
["bitfinex","BTCUSD",1734248813300,0.22272623,101540.0,101530.0,0.83649287]
["bitfinex","BTCUSD",1734248813655,0.22272623,101540.0,101530.0,0.57357051]
["bitfinex","BTCUSD",1734248813855,0.22272623,101540.0,101530.0,0.440592]
["bitfinex","BTCUSD",1734248814079,0.22272623,101540.0,101530.0,0.21947]
["bitfinex","BTCUSD",1734248814286,0.22272623,101540.0,101530.0,0.22147]
["bitfinex","BTCUSD",1734248814502,0.22272623,101540.0,101530.0,0.419456]
["bitfinex","BTCUSD",1734248814710,0.22272623,101540.0,101530.0,0.417456]
["bitfinex","BTCUSD",1734248814922,0.22272623,101540.0,101530.0,0.416456]
["bitfinex","BTCUSD",1734248815127,0.22272623,101540.0,101530.0,0.419456]
["bitfinex","BTCUSD",1734248818032,0.22272623,101540.0,101530.0,0.417456]
["bitfinex","BTCUSD",1734248818641,0.22272623,101540.0,101530.0,0.418456]
["bitfinex","BTCUSD",1734248819032,0.22272623,101540.0,101530.0,0.417456]
["bitfinex","BTCUSD",1734248819863,0.22272623,101540.0,101530.0,0.418456]
["bitfinex","BTCUSD",1734248821408,0.22272623,101540.0,101530.0,0.48439236]
["bitfinex","BTCUSD",1734248821834,0.22272623,101540.0,101530.0,0.418456]
["bitfinex","BTCUSD",1734248822042,0.22272623,101540.0,101530.0,0.48439236]
["bitfinex","BTCUSD",1734248822256,0.22272623,101540.0,101530.0,0.418456]
["bitfinex","BTCUSD",1734248822874,0.22272623,101540.0,101530.0,0.48439236]
["bitfinex","BTCUSD",1734248823085,0.22272623,101540.0,101530.0,0.418456]
["bitfinex","BTCUSD",1734248823294,0.22272623,101540.0,101530.0,0.48439236]
["bitfinex","BTCUSD",1734248823707,0.22272623,101540.0,101530.0,0.418456]
["bitfinex","BTCUSD",1734248825054,0.22272623,101540.0,101530.0,0.35251964]
["bitfinex","BTCUSD",1734248825311,0.22272623,101540.0,101530.0,0.418456]
["bitfinex","BTCUSD",1734248828524,0.17602623,101540.0,101530.0,0.48439236]
["bitfinex","BTCUSD",1734248828746,0.0001722,101540.0,101530.0,0.48439236]
["bitfinex","BTCUSD",1734248829488,0.0001722,101540.0,101530.0,0.57276681]
["bitfinex","BTCUSD",1734248830814,0.0001722,101540.0,101530.0,0.44089409]
["bitfinex","BTCUSD",1734248831028,0.0001722,101540.0,101530.0,0.57276681]
["bitfinex","BTCUSD",1734248831646,0.0001722,101540.0,101530.0,0.57278748]
["bitfinex","BTCUSD",1734248834894,0.0001722,101540.0,101530.0,0.70538016]
["bitfinex","BTCUSD",1734248835107,0.0001722,101540.0,101530.0,1.1031582]
["bitfinex","BTCUSD",1734248835321,0.0001722,101540.0,101530.0,0.8821704]
["bitfinex","BTCUSD",1734248835531,0.0001722,101540.0,101530.0,1.1031582]
["bitfinex","BTCUSD",1734248835945,0.0001722,101540.0,101530.0,1.10317636]
["bitfinex","BTCUSD",1734248836173,0.0001722,101540.0,101530.0,0.88218207]
["bitfinex","BTCUSD",1734248836586,0.0001722,101540.0,101530.0,0.70538664]
["bitfinex","BTCUSD",1734248837676,0.0001722,101540.0,101530.0,0.57279007]
["bitfinex","BTCUSD",1734248840414,0.0001722,101540.0,101530.0,0.88227365]
["bitfinex","BTCUSD",1734248840639,0.0001722,101540.0,101530.0,1.10331881]
["bitfinex","BTCUSD",1734248841694,0.0001722,101540.0,101530.0,0.5735648]
["bitfinex","BTCUSD",1734248841922,0.0001722,101540.0,101530.0,0.70543752]
["bitfinex","BTCUSD",1734248842775,0.0001722,101540.0,101530.0,0.95967365]
["bitfinex","BTCUSD",1734248842983,0.0001722,101540.0,101530.0,1.07291001]
["bitfinex","BTCUSD",1734248843209,0.0001722,101540.0,101530.0,1.34395517]
["bitfinex","BTCUSD",1734248843773,0.0001722,101540.0,101530.0,1.27801881]
["bitfinex","BTCUSD",1734248844013,0.0001722,101540.0,101530.0,1.18860075]
["bitfinex","BTCUSD",1734248844201,0.0001722,101540.0,101530.0,1.25353711]
["bitfinex","BTCUSD",1734248844400,0.0001722,101540.0,101530.0,1.20653711]
["bitfinex","BTCUSD",1734248844813,0.0001722,101540.0,101530.0,1.25353711]
["bitfinex","BTCUSD",1734248845064,0.0001722,101540.0,101530.0,1.25553711]
["bitfinex","BTCUSD",1734248846040,0.0001722,101540.0,101530.0,1.13960075]
["bitfinex","BTCUSD",1734248846253,0.0001722,101540.0,101530.0,1.18960075]
["bitfinex","BTCUSD",1734248846568,0.0001722,101540.0,101530.0,1.19060075]
["bitfinex","BTCUSD",1734248846788,0.0001722,101540.0,101530.0,1.25653711]
["bitfinex","BTCUSD",1734248847501,0.0001722,101540.0,101530.0,1.19060075]
["bitfinex","BTCUSD",1734248848034,0.0001722,101540.0,101530.0,1.19052948]
["bitfinex","BTCUSD",1734248849147,0.0001722,101540.0,101530.0,1.19051705]
["bitfinex","BTCUSD",1734248849613,0.0001722,101540.0,101530.0,1.27892044]
["bitfinex","BTCUSD",1734248849804,0.0001722,101540.0,101530.0,0.87603743]
["bitfinex","BTCUSD",1734248850081,0.0001722,101540.0,101530.0,0.88321015]
["bitfinex","BTCUSD",1734248850328,0.0001722,101540.0,101530.0,0.70640192]
["bitfinex","BTCUSD",1734248850953,0.0001722,101540.0,101530.0,0.70340192]
["bitfinex","BTCUSD",1734248851162,0.0001722,101540.0,101530.0,0.70640192]
["bitfinex","BTCUSD",1734248851622,0.0001722,101540.0,101530.0,0.70440192]
["bitfinex","BTCUSD",1734248851835,0.0001722,101540.0,101530.0,0.70640192]
["bitfinex","BTCUSD",1734248852281,0.0001722,101540.0,101530.0,0.70641219]
["bitfinex","BTCUSD",1734248852490,0.0001722,101540.0,101530.0,0.70641262]
["bitfinex","BTCUSD",1734248854268,0.0001722,101540.0,101530.0,0.96292883]
["bitfinex","BTCUSD",1734248855136,0.0001722,101540.0,101530.0,1.1839491]
["bitfinex","BTCUSD",1734248858955,0.0001722,101540.0,101530.0,0.96292883]
["bitfinex","BTCUSD",1734248859200,2e-07,101540.0,101530.0,1.29988546]
["bitfinex","BTCUSD",1734248859410,2e-07,101540.0,101530.0,0.9726435]
["bitfinex","BTCUSD",1734248859629,2e-07,101540.0,101530.0,0.99165304]
["bitfinex","BTCUSD",1734248860071,2e-07,101540.0,101530.0,0.98865304]
["bitfinex","BTCUSD",1734248860291,2e-07,101540.0,101530.0,0.98965304]
["bitfinex","BTCUSD",1734248860524,2e-07,101540.0,101530.0,0.99165304]
["bitfinex","BTCUSD",1734248860731,2e-07,101540.0,101530.0,0.98965304]
["bitfinex","BTCUSD",1734248860939,2e-07,101540.0,101530.0,0.98865304]
["bitfinex","BTCUSD",1734248861154,2e-07,101540.0,101530.0,0.99165304]
["bitfinex","BTCUSD",1734248869579,2e-07,101540.0,101530.0,0.99152194]
["bitfinex","BTCUSD",1734248871279,2e-07,101540.0,101530.0,0.79371286]
["bitfinex","BTCUSD",1734248871458,2e-07,101540.0,101530.0,0.92558558]
["bitfinex","BTCUSD",1734248872933,2e-07,101540.0,101530.0,0.99152194]
["bitfinex","BTCUSD",1734248873146,2e-07,101540.0,101530.0,0.92558558]
["bitfinex","BTCUSD",1734248875128,2e-07,101540.0,101530.0,0.92058558]
["bitfinex","BTCUSD",1734248878439,2e-07,101540.0,101530.0,0.90051706]
["bitfinex","BTCUSD",1734248878646,2e-07,101540.0,101530.0,0.73385407]
["bitfinex","BTCUSD",1734248878862,0.17965423,101540.0,101530.0,0.49044529]
["bitfinex","BTCUSD",1734248879096,0.17965423,101540.0,101530.0,0.3578534]
["bitfinex","BTCUSD",1734248879302,0.22595423,101540.0,101530.0,0.3548534]
["bitfinex","BTCUSD",1734248879510,0.22595423,101540.0,101530.0,0.266456]
["bitfinex","BTCUSD",1734248879742,0.22595423,101540.0,101530.0,0.268456]
["bitfinex","BTCUSD",1734248879953,0.22595423,101540.0,101530.0,0.267456]
["bitfinex","BTCUSD",1734248880159,0.22595423,101540.0,101530.0,0.266456]
["bitfinex","BTCUSD",1734248880370,0.22595423,101540.0,101530.0,0.418456]
["bitfinex","BTCUSD",1734248881006,0.22595423,101540.0,101530.0,0.417456]
["bitfinex","BTCUSD",1734248881648,0.22595423,101540.0,101530.0,0.35151964]
["bitfinex","BTCUSD",1734248881862,0.22595423,101540.0,101530.0,0.417456]
["bitfinex","BTCUSD",1734248882349,0.22595423,101540.0,101530.0,0.22047]
["bitfinex","BTCUSD",1734248882559,0.22595423,101540.0,101530.0,0.21947]
["bitfinex","BTCUSD",1734248882788,0.22595423,101540.0,101530.0,0.22047]
["bitfinex","BTCUSD",1734248883004,0.22595423,101540.0,101530.0,0.22147]
["bitfinex","BTCUSD",1734248883216,0.22595423,101540.0,101530.0,0.418456]
["bitfinex","BTCUSD",1734248883681,0.22595423,101540.0,101530.0,0.416456]
["bitfinex","BTCUSD",1734248884332,0.24895423,101540.0,101530.0,0.21947]
["bitfinex","BTCUSD",1734248884537,0.24895423,101540.0,101530.0,0.15353364]
["bitfinex","BTCUSD",1734248885424,0.24895423,101540.0,101530.0,0.21947]
["bitfinex","BTCUSD",1734248885645,0.24895423,101540.0,101530.0,0.416456]
["bitfinex","BTCUSD",1734248886373,0.22595423,101540.0,101530.0,0.416456]
["bitfinex","BTCUSD",1734248887023,0.2358667,101540.0,101530.0,0.416456]
["bitfinex","BTCUSD",1734248888140,0.2358667,101540.0,101530.0,0.35051964]
["bitfinex","BTCUSD",1734248888351,0.2358667,101540.0,101530.0,0.416456]
["bitfinex","BTCUSD",1734248889867,0.2358667,101540.0,101530.0,0.15353364]
["bitfinex","BTCUSD",1734248890055,0.2358667,101540.0,101530.0,0.21947]
["bitfinex","BTCUSD",1734248892262,0.2358667,101540.0,101530.0,0.00353364]
["bitfinex","BTCUSD",1734248892507,0.4558327,101540.0,101530.0,0.00353364]
["bitfinex","BTCUSD",1734248893400,0.4578327,101540.0,101530.0,0.00353364]
["bitfinex","BTCUSD",1734248893610,0.4618327,101540.0,101530.0,0.00353364]
["bitfinex","BTCUSD",1734248893812,0.2648667,101540.0,101530.0,0.06947]
["bitfinex","BTCUSD",1734248894221,0.2418667,101540.0,101530.0,0.266456]
["bitfinex","BTCUSD",1734248894428,0.1955667,101540.0,101530.0,0.266456]
["bitfinex","BTCUSD",1734248894635,0.10505423,101540.0,101530.0,0.266456]
["bitfinex","BTCUSD",1734248895056,0.10505423,101540.0,101530.0,0.33239236]
["bitfinex","BTCUSD",1734248895268,0.10305423,101540.0,101530.0,0.266456]
["bitfinex","BTCUSD",1734248895694,0.10305423,101540.0,101530.0,0.33239236]
["bitfinex","BTCUSD",1734248895911,0.09905423,101540.0,101530.0,0.266456]
["bitfinex","BTCUSD",1734248896550,0.17755423,101540.0,101530.0,0.00353364]
["bitfinex","BTCUSD",1734248896750,0.17755423,101540.0,101530.0,0.266456]
["bitfinex","BTCUSD",1734248901740,0.09905423,101540.0,101530.0,0.266456]
["bitfinex","BTCUSD",1734248906707,0.09905423,101540.0,101530.0,0.416456]
["bitfinex","BTCUSD",1734248908473,0.09905423,101540.0,101530.0,0.48239236]
["bitfinex","BTCUSD",1734248908910,0.09905423,101540.0,101530.0,0.416456]
["bitfinex","BTCUSD",1734248914403,0.09905423,101540.0,101530.0,0.35051964]
["bitfinex","BTCUSD",1734248914614,0.17975423,101540.0,101530.0,0.416456]
["bitfinex","BTCUSD",1734248919486,0.18069276,101540.0,101530.0,0.416456]
["bitfinex","BTCUSD",1734248921503,0.18069276,101540.0,101530.0,0.266456]
["bitfinex","BTCUSD",1734248922319,0.17975423,101540.0,101530.0,0.266456]
["bitfinex","BTCUSD",1734248926839,0.09905423,101540.0,101530.0,0.266456]
["bitfinex","BTCUSD",1734248934216,0.09905423,101540.0,101530.0,0.50250096]
["bitfinex","BTCUSD",1734248934624,0.09905423,101540.0,101530.0,0.591015]
["bitfinex","BTCUSD",1734248934943,0.09905423,101540.0,101530.0,0.98111415]
["bitfinex","BTCUSD",1734248935146,0.09905423,101540.0,101530.0,1.20239926]
["bitfinex","BTCUSD",1734248936632,0.09905423,101540.0,101530.0,1.20339926]
["bitfinex","BTCUSD",1734248936846,2e-07,101540.0,101530.0,1.25299926]
["bitfinex","BTCUSD",1734248937253,2e-07,101540.0,101530.0,1.25199926]
["bitfinex","BTCUSD",1734248937454,2e-07,101540.0,101530.0,1.25299926]
["bitfinex","BTCUSD",1734248938695,2e-07,101540.0,101530.0,1.23042158]
["bitfinex","BTCUSD",1734248938848,2e-07,101540.0,101530.0,1.11648217]
["bitfinex","BTCUSD",1734248939050,2e-07,101540.0,101530.0,1.25499621]
["bitfinex","BTCUSD",1734248939330,2e-07,101540.0,101530.0,0.92351772]
["bitfinex","BTCUSD",1734248939647,2e-07,101540.0,101530.0,1.1702282]
["bitfinex","BTCUSD",1734248940033,2e-07,101540.0,101530.0,1.23616456]
["bitfinex","BTCUSD",1734248940911,2e-07,101540.0,101530.0,1.1702282]
["bitfinex","BTCUSD",1734248941333,2e-07,101540.0,101530.0,1.23616456]
["bitfinex","BTCUSD",1734248941544,2e-07,101540.0,101530.0,1.14743896]
["bitfinex","BTCUSD",1734248942370,2e-07,101540.0,101530.0,1.15729173]
["bitfinex","BTCUSD",1734248943570,2e-07,101540.0,101530.0,1.28985799]
["bitfinex","BTCUSD",1734248947462,2e-07,101540.0,101530.0,1.37819453]
["bitfinex","BTCUSD",1734248947638,2e-07,101540.0,101530.0,1.37754589]
["bitfinex","BTCUSD",1734248948448,2e-07,101540.0,101530.0,1.28920935]
["bitfinex","BTCUSD",1734248949512,2e-07,101540.0,101530.0,1.37752983]
["bitfinex","BTCUSD",1734248949849,2e-07,101540.0,101530.0,1.28920935]
["bitfinex","BTCUSD",1734248950257,2e-07,101540.0,101530.0,1.37752881]
["bitfinex","BTCUSD",1734248956358,2e-07,101540.0,101530.0,1.17627219]
["bitfinex","BTCUSD",1734248956571,2e-07,101540.0,101530.0,1.15733549]
["bitfinex","BTCUSD",1734248956768,2e-07,101540.0,101530.0,1.37817685]
["bitfinex","BTCUSD",1734248960023,2e-07,101540.0,101530.0,1.15733549]
["bitfinex","BTCUSD",1734248960800,2e-07,101540.0,101530.0,1.15704356]
["bitfinex","BTCUSD",1734248962757,2e-07,101540.0,101530.0,1.37771325]
["bitfinex","BTCUSD",1734248965142,2e-07,101540.0,101530.0,1.2453554]
["bitfinex","BTCUSD",1734248965349,2e-07,101540.0,101530.0,1.37778164]
["bitfinex","BTCUSD",1734248968260,2e-07,101540.0,101530.0,1.37788735]
["bitfinex","BTCUSD",1734248969308,2e-07,101540.0,101530.0,1.28959461]
["bitfinex","BTCUSD",1734248969956,2e-07,101540.0,101530.0,1.24544824]
["bitfinex","BTCUSD",1734248970195,2e-07,101540.0,101530.0,1.02471637]
["bitfinex","BTCUSD",1734248970807,2e-07,101540.0,101530.0,1.02371637]
["bitfinex","BTCUSD",1734248971220,2e-07,101540.0,101530.0,1.14796491]
["bitfinex","BTCUSD",1734248971409,2e-07,101540.0,101530.0,1.1227704]
["bitfinex","BTCUSD",1734248971611,2e-07,101540.0,101530.0,1.1237704]
["bitfinex","BTCUSD",1734248971806,2e-07,101540.0,101530.0,1.1227704]
["bitfinex","BTCUSD",1734248972183,2e-07,101540.0,101530.0,1.1237704]
["bitfinex","BTCUSD",1734248972383,2e-07,101540.0,101530.0,1.1227704]
["bitfinex","BTCUSD",1734248972757,2e-07,101540.0,101530.0,1.1237704]
["bitfinex","BTCUSD",1734248973082,2e-07,101540.0,101530.0,1.1227704]
["bitfinex","BTCUSD",1734248973492,2e-07,101540.0,101530.0,1.1237704]
["bitfinex","BTCUSD",1734248973828,2e-07,101540.0,101530.0,1.1227704]
["bitfinex","BTCUSD",1734248974241,2e-07,101540.0,101530.0,1.1237704]
["bitfinex","BTCUSD",1734248976857,4.5e-07,101550.0,101540.0,0.2]
["bitfinex","BTCUSD",1734248977087,4.5e-07,101550.0,101540.0,0.79539605]
["bitfinex","BTCUSD",1734248977402,4.5e-07,101550.0,101540.0,0.99644662]
["bitfinex","BTCUSD",1734248978023,4.5e-07,101550.0,101540.0,0.8207413]
["bitfinex","BTCUSD",1734248978514,4.5e-07,101550.0,101540.0,1.08661954]
["bitfinex","BTCUSD",1734248979796,4.5e-07,101550.0,101540.0,1.16231954]
["bitfinex","BTCUSD",1734248980360,4.5e-07,101550.0,101540.0,0.94143789]
["bitfinex","BTCUSD",1734248983075,4.5e-07,101550.0,101540.0,0.94184684]
["bitfinex","BTCUSD",1734248985069,0.00017265,101550.0,101540.0,0.94184684]
["bitfinex","BTCUSD",1734248985760,0.00017265,101550.0,101540.0,0.86614684]
["bitfinex","BTCUSD",1734248996505,0.00017265,101550.0,101540.0,0.86623294]
["bitfinex","BTCUSD",1734248996723,6.5e-07,101550.0,101540.0,0.94823294]
["bitfinex","BTCUSD",1734248996930,6.5e-07,101550.0,101540.0,1.09938155]
["bitfinex","BTCUSD",1734248997136,0.1245724,101570.0,101540.0,1.09938155]
["bitfinex","BTCUSD",1734248997137,0.1245724,101570.0,101550.0,0.393869]
["bitfinex","BTCUSD",1734248997329,0.22362643,101570.0,101560.0,0.7457283]
["bitfinex","BTCUSD",1734248997655,0.22362643,101570.0,101560.0,0.94671012]
["bitfinex","BTCUSD",1734248999200,0.0753724,101570.0,101560.0,1.16777636]
["bitfinex","BTCUSD",1734248999413,0.0001724,101570.0,101560.0,0.97143281]
["bitfinex","BTCUSD",1734248999704,0.0001724,101570.0,101560.0,0.87657982]
["bitfinex","BTCUSD",1734248999913,4e-07,101570.0,101560.0,0.92749657]
["bitfinex","BTCUSD",1734249000123,4e-07,101570.0,101560.0,0.92849657]
["bitfinex","BTCUSD",1734249001008,4e-07,101570.0,101560.0,1.19367616]
["bitfinex","BTCUSD",1734249001211,0.1227004,101590.0,101580.0,0.21593636]
["bitfinex","BTCUSD",1734249001414,0.22191677,101590.0,101580.0,0.41282536]
["bitfinex","BTCUSD",1734249001637,0.22191677,101590.0,101580.0,0.41697216]
["bitfinex","BTCUSD",1734249002455,0.12286274,101590.0,101580.0,0.41697216]
["bitfinex","BTCUSD",1734249003103,0.12286274,101590.0,101580.0,0.50534712]
["bitfinex","BTCUSD",1734249003260,0.12286274,101590.0,101580.0,0.41697216]
["bitfinex","BTCUSD",1734249003464,0.07536234,101590.0,101580.0,0.63721984]
["bitfinex","BTCUSD",1734249004472,0.07536234,101590.0,101580.0,0.63821984]
["bitfinex","BTCUSD",1734249004838,0.00016234,101590.0,101580.0,0.63821984]
["bitfinex","BTCUSD",1734249005060,0.00016234,101590.0,101580.0,0.77078229]
["bitfinex","BTCUSD",1734249005419,0.00016234,101590.0,101580.0,0.77178229]
["bitfinex","BTCUSD",1734249005612,0.00016234,101590.0,101580.0,0.94853222]
["bitfinex","BTCUSD",1734249006209,0.00016234,101590.0,101580.0,1.03053222]
["bitfinex","BTCUSD",1734249006577,3.4e-07,101590.0,101580.0,1.03053222]
["bitfinex","BTCUSD",1734249006905,3.4e-07,101590.0,101580.0,1.08053222]
["bitfinex","BTCUSD",1734249007163,3.4e-07,101590.0,101580.0,1.13023222]
["bitfinex","BTCUSD",1734249007906,3.4e-07,101590.0,101580.0,1.26284025]
["bitfinex","BTCUSD",1734249008550,3.4e-07,101590.0,101580.0,1.28203039]
["bitfinex","BTCUSD",1734249008903,0.00017254,101590.0,101580.0,1.1492424]
["bitfinex","BTCUSD",1734249009303,0.0752,101610.0,101600.0,0.15]
["bitfinex","BTCUSD",1734249009499,0.17425403,101610.0,101600.0,0.41278636]
["bitfinex","BTCUSD",1734249009706,0.17425403,101610.0,101600.0,0.41687167]
["bitfinex","BTCUSD",1734249009935,0.17425403,101610.0,101600.0,0.48280803]
["bitfinex","BTCUSD",1734249010719,0.17825403,101610.0,101600.0,0.48280803]
["bitfinex","BTCUSD",1734249011313,0.18025403,101610.0,101600.0,0.48280803]
["bitfinex","BTCUSD",1734249011728,0.17425403,101610.0,101600.0,0.48280803]
["bitfinex","BTCUSD",1734249011933,0.17425403,101610.0,101600.0,0.48380803]
["bitfinex","BTCUSD",1734249012543,0.17425403,101610.0,101600.0,0.48480803]
["bitfinex","BTCUSD",1734249017753,0.17425403,101610.0,101600.0,0.50489187]
["bitfinex","BTCUSD",1734249018167,0.22255403,101610.0,101600.0,0.50489187]
["bitfinex","BTCUSD",1734249020297,0.17425403,101610.0,101600.0,0.57082823]
["bitfinex","BTCUSD",1734249020840,0.17434013,101610.0,101600.0,0.57082823]
["bitfinex","BTCUSD",1734249021276,0.17434013,101610.0,101600.0,0.50489187]
["bitfinex","BTCUSD",1734249021485,0.17434013,101610.0,101600.0,0.37301915]
["bitfinex","BTCUSD",1734249021677,0.17434013,101610.0,101600.0,0.50489187]
["bitfinex","BTCUSD",1734249042895,0.22037866,101610.0,101600.0,0.22301915]
["bitfinex","BTCUSD",1734249043107,0.21944013,101610.0,101600.0,0.20293531]
["bitfinex","BTCUSD",1734249043322,0.21944013,101610.0,101600.0,0.00608531]
["bitfinex","BTCUSD",1734249043525,0.24944013,101610.0,101600.0,0.07202167]
["bitfinex","BTCUSD",1734249043731,0.24944013,101610.0,101600.0,0.20293531]
["bitfinex","BTCUSD",1734249043934,0.33733081,101610.0,101600.0,0.20293531]
["bitfinex","BTCUSD",1734249044366,0.33733081,101610.0,101600.0,0.26687167]
["bitfinex","BTCUSD",1734249044574,0.46949779,101610.0,101600.0,0.26687167]
["bitfinex","BTCUSD",1734249044781,0.46949779,101610.0,101600.0,0.26787167]
["bitfinex","BTCUSD",1734249045194,0.33746319,101610.0,101600.0,0.26787167]
["bitfinex","BTCUSD",1734249045613,0.46949779,101610.0,101600.0,0.26787167]
["bitfinex","BTCUSD",1734249046448,0.46949779,101610.0,101600.0,0.26687167]
["bitfinex","BTCUSD",1734249046675,0.46949779,101610.0,101600.0,0.26787167]
["bitfinex","BTCUSD",1734249047064,0.46949779,101610.0,101600.0,0.26687167]
["bitfinex","BTCUSD",1734249047294,0.47149779,101610.0,101600.0,0.26687167]
["bitfinex","BTCUSD",1734249047896,0.47349779,101610.0,101600.0,0.26687167]
["bitfinex","BTCUSD",1734249048250,0.34146319,101610.0,101600.0,0.26687167]
["bitfinex","BTCUSD",1734249049858,0.25344013,101610.0,101600.0,0.26687167]
["bitfinex","BTCUSD",1734249050064,0.26328221,101610.0,101600.0,0.26687167]
["bitfinex","BTCUSD",1734249050285,0.26128221,101610.0,101600.0,0.26687167]
["bitfinex","BTCUSD",1734249050721,0.25928221,101610.0,101600.0,0.26687167]
["bitfinex","BTCUSD",1734249050932,0.25928221,101610.0,101600.0,0.26787167]
["bitfinex","BTCUSD",1734249051935,0.24944013,101610.0,101600.0,0.48380803]
["bitfinex","BTCUSD",1734249052209,0.12914013,101610.0,101600.0,0.48380803]
["bitfinex","BTCUSD",1734249055654,0.09914013,101610.0,101600.0,0.48380803]
["bitfinex","BTCUSD",1734249059748,0.09914013,101610.0,101600.0,0.5032243]
["bitfinex","BTCUSD",1734249060940,0.09914013,101610.0,101600.0,0.5856243]
["bitfinex","BTCUSD",1734249061114,0.09914013,101610.0,101600.0,0.5032243]
["bitfinex","BTCUSD",1734249094225,0.09914013,101610.0,101600.0,0.59164817]
["bitfinex","BTCUSD",1734249094404,0.09914013,101610.0,101600.0,0.72428397]
["bitfinex","BTCUSD",1734249094926,0.09914013,101610.0,101600.0,0.79022033]
["bitfinex","BTCUSD",1734249095108,0.09914013,101610.0,101600.0,0.90113171]
["bitfinex","BTCUSD",1734249095290,0.09914013,101610.0,101600.0,0.72428397]
["bitfinex","BTCUSD",1734249096064,0.09914013,101610.0,101600.0,0.80628397]
["bitfinex","BTCUSD",1734249096272,0.09914013,101610.0,101600.0,0.98313171]
["bitfinex","BTCUSD",1734249098464,0.09914013,101610.0,101600.0,0.97323171]
["bitfinex","BTCUSD",1734249098684,0.09914013,101610.0,101600.0,1.19793662]
["bitfinex","BTCUSD",1734249100288,0.09914013,101610.0,101600.0,1.19841791]
["bitfinex","BTCUSD",1734249101303,0.09914013,101610.0,101600.0,0.97718635]
["bitfinex","BTCUSD",1734249104027,0.09914013,101610.0,101600.0,0.89518635]
["bitfinex","BTCUSD",1734249104432,0.09914013,101610.0,101600.0,0.7182011]
["bitfinex","BTCUSD",1734249104616,0.09914013,101610.0,101600.0,0.71817496]
["bitfinex","BTCUSD",1734249105500,0.09914013,101610.0,101600.0,0.70817496]
["bitfinex","BTCUSD",1734249106514,0.09914013,101610.0,101600.0,0.57545171]
["bitfinex","BTCUSD",1734249106724,0.09914013,101610.0,101600.0,0.70817496]
["bitfinex","BTCUSD",1734249111433,8.61e-05,101610.0,101600.0,1.29918109]
["bitfinex","BTCUSD",1734249111665,8.61e-05,101610.0,101600.0,0.90671627]
["bitfinex","BTCUSD",1734249111810,8.61e-05,101610.0,101600.0,1.17216278]
["bitfinex","BTCUSD",1734249112011,8.61e-05,101610.0,101600.0,0.95095735]
["bitfinex","BTCUSD",1734249112201,8.61e-05,101610.0,101600.0,0.94995735]
["bitfinex","BTCUSD",1734249112429,8.61e-05,101610.0,101600.0,0.95095735]
["bitfinex","BTCUSD",1734249112633,8.61e-05,101610.0,101600.0,0.95195735]
["bitfinex","BTCUSD",1734249112838,8.61e-05,101610.0,101600.0,1.00195735]
["bitfinex","BTCUSD",1734249113130,1e-07,101610.0,101600.0,1.10101138]
["bitfinex","BTCUSD",1734249114155,1e-07,101610.0,101600.0,1.10001138]
["bitfinex","BTCUSD",1734249114395,1e-07,101610.0,101600.0,1.10101138]
["bitfinex","BTCUSD",1734249114533,1e-07,101610.0,101600.0,1.10001138]
["bitfinex","BTCUSD",1734249114976,1e-07,101610.0,101600.0,1.10101138]
["bitfinex","BTCUSD",1734249115372,1e-07,101610.0,101600.0,1.10001138]
["bitfinex","BTCUSD",1734249115573,1e-07,101610.0,101600.0,1.10101138]
["bitfinex","BTCUSD",1734249116047,1e-07,101610.0,101600.0,1.1108971]
["bitfinex","BTCUSD",1734249117432,1e-07,101610.0,101600.0,1.11046442]
["bitfinex","BTCUSD",1734249119126,1e-07,101610.0,101600.0,1.10475948]
["bitfinex","BTCUSD",1734249122304,1e-07,101610.0,101600.0,1.32549399]
["bitfinex","BTCUSD",1734249123381,1e-07,101610.0,101600.0,1.10493168]
["bitfinex","BTCUSD",1734249124046,3e-07,101620.0,101610.0,0.3241]
["bitfinex","BTCUSD",1734249124265,6.2e-07,101630.0,101610.0,1.21502225]
["bitfinex","BTCUSD",1734249124475,6.2e-07,101630.0,101620.0,1.05147479]
["bitfinex","BTCUSD",1734249124900,6.2e-07,101630.0,101620.0,1.05508292]
["bitfinex","BTCUSD",1734249125123,6.2e-07,101630.0,101620.0,1.25189392]
["bitfinex","BTCUSD",1734249125336,6.2e-07,101630.0,101620.0,1.35094795]
["bitfinex","BTCUSD",1734249125547,6.2e-07,101630.0,101620.0,1.35194795]
["bitfinex","BTCUSD",1734249126433,6.2e-07,101630.0,101620.0,1.35185739]
["bitfinex","BTCUSD",1734249127072,6.2e-07,101630.0,101620.0,1.35285739]
["bitfinex","BTCUSD",1734249127283,6.2e-07,101630.0,101620.0,1.35185739]
["bitfinex","BTCUSD",1734249127726,6.2e-07,101630.0,101620.0,1.44103586]
["bitfinex","BTCUSD",1734249128791,0.0001722,101650.0,101640.0,0.15]
["bitfinex","BTCUSD",1734249129007,0.0001722,101650.0,101640.0,0.66868108]
["bitfinex","BTCUSD",1734249129270,0.0001722,101650.0,101640.0,0.67229087]
["bitfinex","BTCUSD",1734249130813,0.0001722,101650.0,101640.0,0.67329087]
["bitfinex","BTCUSD",1734249131885,0.0001722,101650.0,101640.0,0.89367177]
["bitfinex","BTCUSD",1734249131886,2e-07,101650.0,101640.0,0.89367177]
["bitfinex","BTCUSD",1734249132087,2e-07,101650.0,101640.0,1.0699765]
["bitfinex","BTCUSD",1734249132500,2e-07,101650.0,101640.0,0.67329087]
["bitfinex","BTCUSD",1734249132707,2e-07,101650.0,101640.0,1.06933485]
["bitfinex","BTCUSD",1734249133335,2e-07,101650.0,101640.0,0.92287845]
["bitfinex","BTCUSD",1734249133535,2e-07,101650.0,101640.0,0.94598342]
["bitfinex","BTCUSD",1734249133738,2e-07,101650.0,101640.0,0.96572776]
["bitfinex","BTCUSD",1734249134865,0.1226448,101670.0,101640.0,0.96572776]
["bitfinex","BTCUSD",1734249135097,0.24469883,101670.0,101660.0,0.34780908]
["bitfinex","BTCUSD",1734249135531,0.24469883,101670.0,101660.0,0.37116391]
["bitfinex","BTCUSD",1734249135738,0.24469883,101670.0,101660.0,0.56789791]
["bitfinex","BTCUSD",1734249136351,0.24524825,101670.0,101660.0,0.56789791]
["bitfinex","BTCUSD",1734249136839,0.24524825,101670.0,101660.0,0.56889791]
["bitfinex","BTCUSD",1734249137517,0.24524825,101670.0,101660.0,0.54913124]
["bitfinex","BTCUSD",1734249138562,0.24524825,101670.0,101660.0,0.48319488]
["bitfinex","BTCUSD",1734249140056,0.24524825,101670.0,101660.0,0.41725852]
["bitfinex","BTCUSD",1734249140871,0.24524825,101670.0,101660.0,0.48319488]
["bitfinex","BTCUSD",1734249146459,0.24533435,101670.0,101660.0,0.48319488]
["bitfinex","BTCUSD",1734249153785,0.24533435,101670.0,101660.0,0.50316581]
["bitfinex","BTCUSD",1734249153989,0.24533435,101670.0,101660.0,0.43722945]
["bitfinex","BTCUSD",1734249154128,0.24533435,101670.0,101660.0,0.50316581]
["bitfinex","BTCUSD",1734249154339,0.24533435,101670.0,101660.0,0.43722945]
["bitfinex","BTCUSD",1734249155099,0.24533435,101670.0,101660.0,0.50316581]
["bitfinex","BTCUSD",1734249155429,0.24533435,101670.0,101660.0,0.43722945]
["bitfinex","BTCUSD",1734249156350,0.12268955,101670.0,101660.0,0.50316581]
["bitfinex","BTCUSD",1734249156553,0.20532808,101670.0,101660.0,0.50316581]
["bitfinex","BTCUSD",1734249157405,0.20532808,101670.0,101660.0,0.43722945]
["bitfinex","BTCUSD",1734249157603,0.20532808,101670.0,101660.0,0.50316581]
["bitfinex","BTCUSD",1734249157954,0.20532808,101670.0,101660.0,0.50333801]
["bitfinex","BTCUSD",1734249161904,0.20532808,101670.0,101660.0,0.49833801]
["bitfinex","BTCUSD",1734249162844,0.20532808,101670.0,101660.0,0.43240165]
["bitfinex","BTCUSD",1734249163041,0.20532808,101670.0,101660.0,0.00476036]
["bitfinex","BTCUSD",1734249163243,0.25502808,101670.0,101660.0,0.00476036]
["bitfinex","BTCUSD",1734249163445,0.25408955,101670.0,101660.0,0.00476036]
["bitfinex","BTCUSD",1734249163646,0.28408955,101670.0,101660.0,0.00476036]
["bitfinex","BTCUSD",1734249163876,0.58080355,101670.0,101660.0,0.00476036]
["bitfinex","BTCUSD",1734249164052,0.58080355,101670.0,101660.0,0.00376036]
["bitfinex","BTCUSD",1734249164670,0.58280355,101670.0,101660.0,0.00376036]
["bitfinex","BTCUSD",1734249165310,0.58480355,101670.0,101660.0,0.00376036]
["bitfinex","BTCUSD",1734249165999,0.67275856,101670.0,101660.0,0.00376036]
["bitfinex","BTCUSD",1734249167339,0.73388709,101670.0,101660.0,0.06969672]
["bitfinex","BTCUSD",1734249167545,0.28808955,101670.0,101660.0,0.26643072]
["bitfinex","BTCUSD",1734249167946,0.29802284,101670.0,101660.0,0.26643072]
["bitfinex","BTCUSD",1734249168443,0.29602284,101670.0,101660.0,0.17666845]
["bitfinex","BTCUSD",1734249168607,0.24632284,101670.0,101660.0,0.24948619]
["bitfinex","BTCUSD",1734249169222,0.15468955,101670.0,101660.0,0.24948619]
["bitfinex","BTCUSD",1734249169452,0.15362808,101670.0,101660.0,0.31542255]
["bitfinex","BTCUSD",1734249169651,0.15362808,101670.0,101660.0,0.31559475]
["bitfinex","BTCUSD",1734249170104,0.15362808,101670.0,101660.0,0.31659475]
["bitfinex","BTCUSD",1734249170236,0.15362808,101670.0,101660.0,0.25065839]
["bitfinex","BTCUSD",1734249170444,0.15362808,101670.0,101660.0,0.31659475]
["bitfinex","BTCUSD",1734249171875,0.15268955,101670.0,101660.0,0.46659475]
["bitfinex","BTCUSD",1734249172294,0.12968955,101670.0,101660.0,0.46659475]
["bitfinex","BTCUSD",1734249172500,0.09968955,101670.0,101660.0,0.46659475]
["bitfinex","BTCUSD",1734249173133,0.09968955,101670.0,101660.0,0.54809475]
["bitfinex","BTCUSD",1734249173722,0.12268955,101670.0,101660.0,0.54809475]
["bitfinex","BTCUSD",1734249174149,0.12268955,101670.0,101660.0,0.63633562]
["bitfinex","BTCUSD",1734249177423,0.12268955,101670.0,101660.0,0.54809475]
["bitfinex","BTCUSD",1734249178253,0.12268955,101670.0,101660.0,0.63639598]
["bitfinex","BTCUSD",1734249184831,0.12268955,101670.0,101660.0,0.63640473]
["bitfinex","BTCUSD",1734249185609,0.12268955,101670.0,101660.0,0.63310237]
["bitfinex","BTCUSD",1734249186842,0.12268955,101670.0,101660.0,0.76556734]
["bitfinex","BTCUSD",1734249187255,0.12268955,101670.0,101660.0,0.9421873]
["bitfinex","BTCUSD",1734249187488,0.12268955,101670.0,101660.0,0.76556734]
["bitfinex","BTCUSD",1734249188903,0.12268955,101670.0,101660.0,0.76676034]
["bitfinex","BTCUSD",1734249189305,0.12268955,101670.0,101660.0,0.76669695]
["bitfinex","BTCUSD",1734249189870,0.00063552,101670.0,101660.0,0.76669695]
["bitfinex","BTCUSD",1734249193741,0.00063552,101670.0,101660.0,0.63482423]
["bitfinex","BTCUSD",1734249193992,0.00063552,101670.0,101660.0,0.76669695]
["bitfinex","BTCUSD",1734249194665,0.00063552,101670.0,101660.0,0.50239729]
["bitfinex","BTCUSD",1734249194865,0.00063552,101670.0,101660.0,0.63427001]
["bitfinex","BTCUSD",1734249195070,0.00063552,101670.0,101660.0,0.54598539]
["bitfinex","BTCUSD",1734249195709,0.00063552,101670.0,101660.0,0.63427001]
["bitfinex","BTCUSD",1734249195925,0.00063552,101670.0,101660.0,0.63267929]
["bitfinex","BTCUSD",1734249196966,0.00063552,101670.0,101660.0,0.55117929]
["bitfinex","BTCUSD",1734249197169,0.00063552,101670.0,101660.0,0.55277017]
["bitfinex","BTCUSD",1734249197370,0.00063552,101670.0,101660.0,0.55117948]
["bitfinex","BTCUSD",1734249197581,0.00063552,101670.0,101660.0,0.55277022]
["bitfinex","BTCUSD",1734249197806,0.00063552,101670.0,101660.0,0.46289486]
["bitfinex","BTCUSD",1734249198019,0.00063552,101670.0,101660.0,0.4644856]
["bitfinex","BTCUSD",1734249198230,0.00063552,101670.0,101660.0,0.46289486]
["bitfinex","BTCUSD",1734249198450,0.00063552,101670.0,101660.0,0.4644856]
["bitfinex","BTCUSD",1734249198761,0.09968955,101670.0,101660.0,0.33102214]
["bitfinex","BTCUSD",1734249198968,0.09968955,101670.0,101660.0,0.46448563]
["bitfinex","BTCUSD",1734249201228,0.09968955,101670.0,101660.0,0.39854927]
["bitfinex","BTCUSD",1734249201497,0.09968955,101670.0,101660.0,0.46448563]
["bitfinex","BTCUSD",1734249201775,0.17798955,101670.0,101660.0,0.39854927]
["bitfinex","BTCUSD",1734249202015,0.20192808,101670.0,101660.0,0.39854927]
["bitfinex","BTCUSD",1734249202225,0.20192808,101670.0,101660.0,0.24854927]
["bitfinex","BTCUSD",1734249202623,0.19692808,101670.0,101660.0,0.24854927]
["bitfinex","BTCUSD",1734249202853,0.19692808,101670.0,101660.0,0.18261291]
["bitfinex","BTCUSD",1734249203093,0.19692808,101670.0,101660.0,0.24854927]
["bitfinex","BTCUSD",1734249204328,0.19692808,101670.0,101660.0,0.24695869]
["bitfinex","BTCUSD",1734249205978,0.19701418,101670.0,101660.0,0.24695869]
["bitfinex","BTCUSD",1734249210340,0.09571418,101670.0,101660.0,0.31289505]
["bitfinex","BTCUSD",1734249210559,0.09477565,101670.0,101660.0,0.53969505]
["bitfinex","BTCUSD",1734249210764,8.61e-05,101670.0,101660.0,0.53969505]
["bitfinex","BTCUSD",1734249210966,8.61e-05,101670.0,101660.0,0.54128458]
["bitfinex","BTCUSD",1734249215817,8.61e-05,101670.0,101660.0,0.62956552]
["bitfinex","BTCUSD",1734249216916,8.61e-05,101670.0,101660.0,0.62959708]
["bitfinex","BTCUSD",1734249218429,8.61e-05,101670.0,101660.0,0.76206583]
["bitfinex","BTCUSD",1734249219491,8.61e-05,101670.0,101660.0,0.87360219]
["bitfinex","BTCUSD",1734249219703,8.61e-05,101670.0,101660.0,0.80766583]
["bitfinex","BTCUSD",1734249219906,8.61e-05,101670.0,101660.0,0.87360219]
["bitfinex","BTCUSD",1734249220326,8.61e-05,101670.0,101660.0,0.80766583]
["bitfinex","BTCUSD",1734249221429,8.61e-05,101670.0,101660.0,0.81741626]
["bitfinex","BTCUSD",1734249221861,8.61e-05,101670.0,101660.0,1.21482251]
["bitfinex","BTCUSD",1734249222086,8.61e-05,101670.0,101660.0,1.05997762]
["bitfinex","BTCUSD",1734249222496,8.61e-05,101670.0,101660.0,1.28075887]
["bitfinex","BTCUSD",1734249223363,8.61e-05,101670.0,101660.0,1.05997762]
["bitfinex","BTCUSD",1734249223773,8.61e-05,101670.0,101660.0,1.28075887]
["bitfinex","BTCUSD",1734249225708,8.61e-05,101670.0,101660.0,1.27946592]
["bitfinex","BTCUSD",1734249225923,8.61e-05,101670.0,101660.0,1.28065696]
["bitfinex","BTCUSD",1734249229135,8.61e-05,101670.0,101660.0,1.08284788]
["bitfinex","BTCUSD",1734249229328,8.61e-05,101670.0,101660.0,1.05991094]
["bitfinex","BTCUSD",1734249229539,8.61e-05,101670.0,101660.0,0.81737776]
["bitfinex","BTCUSD",1734249229985,8.61e-05,101670.0,101660.0,0.81736614]
["bitfinex","BTCUSD",1734249231237,8.61e-05,101670.0,101660.0,0.68549342]
["bitfinex","BTCUSD",1734249231454,0.17684013,101670.0,101660.0,0.33260859]
["bitfinex","BTCUSD",1734249231721,0.17684013,101670.0,101660.0,0.24854495]
["bitfinex","BTCUSD",1734249231722,0.20077866,101670.0,101660.0,0.24854495]
["bitfinex","BTCUSD",1734249233033,0.20077866,101670.0,101660.0,0.46448131]
["bitfinex","BTCUSD",1734249234307,0.20077866,101670.0,101660.0,0.46289259]
["bitfinex","BTCUSD",1734249234509,0.19984013,101670.0,101660.0,0.46289259]
["bitfinex","BTCUSD",1734249234895,0.19984013,101670.0,101660.0,0.4644822]
["bitfinex","BTCUSD",1734249235070,0.19984013,101670.0,101660.0,0.46289259]
["bitfinex","BTCUSD",1734249235296,0.19984013,101670.0,101660.0,0.4644822]
["bitfinex","BTCUSD",1734249235612,0.19984013,101670.0,101660.0,0.46448263]
["bitfinex","BTCUSD",1734249235938,0.19984013,101670.0,101660.0,0.46289355]
["bitfinex","BTCUSD",1734249236364,0.20077866,101670.0,101660.0,0.46289355]
["bitfinex","BTCUSD",1734249236797,8.61e-05,101670.0,101660.0,0.59289355]
["bitfinex","BTCUSD",1734249237247,8.61e-05,101670.0,101660.0,0.81362795]
["bitfinex","BTCUSD",1734249237670,8.61e-05,101670.0,101660.0,0.68118731]
["bitfinex","BTCUSD",1734249238312,8.61e-05,101670.0,101660.0,0.87954709]
["bitfinex","BTCUSD",1734249238737,8.61e-05,101670.0,101660.0,0.88113713]
["bitfinex","BTCUSD",1734249238948,8.61e-05,101670.0,101660.0,0.87994398]
["bitfinex","BTCUSD",1734249239156,8.61e-05,101670.0,101660.0,0.88113635]
["bitfinex","BTCUSD",1734249239363,8.61e-05,101670.0,101660.0,0.87994399]
["bitfinex","BTCUSD",1734249239566,8.61e-05,101670.0,101660.0,0.88113635]
["bitfinex","BTCUSD",1734249240209,8.61e-05,101670.0,101660.0,0.87994399]
["bitfinex","BTCUSD",1734249240416,8.61e-05,101670.0,101660.0,0.88113616]
["bitfinex","BTCUSD",1734249240662,8.61e-05,101670.0,101660.0,0.87994385]
["bitfinex","BTCUSD",1734249240881,8.61e-05,101670.0,101660.0,0.8151998]
["bitfinex","BTCUSD",1734249242541,8.61e-05,101670.0,101660.0,0.8136101]
["bitfinex","BTCUSD",1734249245564,8.61e-05,101670.0,101660.0,0.81359555]
["bitfinex","BTCUSD",1734249249070,0.09914013,101670.0,101660.0,0.3310202]
["bitfinex","BTCUSD",1734249249283,0.09914013,101670.0,101660.0,0.46448288]
["bitfinex","BTCUSD",1734249249488,0.09914013,101670.0,101660.0,0.4628931]
["bitfinex","BTCUSD",1734249250749,0.17734013,101670.0,101660.0,0.4628931]
["bitfinex","BTCUSD",1734249251793,0.17734013,101670.0,101660.0,0.46448296]
["bitfinex","BTCUSD",1734249253386,0.20127866,101670.0,101660.0,0.3985466]
["bitfinex","BTCUSD",1734249253807,0.20127866,101670.0,101660.0,0.39695732]
["bitfinex","BTCUSD",1734249255715,0.20127866,101670.0,101660.0,0.46289368]
["bitfinex","BTCUSD",1734249256373,0.20127866,101670.0,101660.0,0.46448383]
["bitfinex","BTCUSD",1734249258327,0.20127866,101670.0,101660.0,0.39854747]
["bitfinex","BTCUSD",1734249259618,0.20127866,101670.0,101660.0,0.46448383]
["bitfinex","BTCUSD",1734249263218,0.20127866,101670.0,101660.0,0.39854747]
["bitfinex","BTCUSD",1734249263726,0.20127866,101670.0,101660.0,0.33261111]
["bitfinex","BTCUSD",1734249264179,0.20127866,101670.0,101660.0,0.39854747]
["bitfinex","BTCUSD",1734249264395,0.20127866,101670.0,101660.0,0.39695732]
["bitfinex","BTCUSD",1734249265022,0.20127866,101670.0,101660.0,0.33102096]
["bitfinex","BTCUSD",1734249265232,0.20127866,101670.0,101660.0,0.39695732]
["bitfinex","BTCUSD",1734249270250,0.20127866,101670.0,101660.0,0.33102096]
["bitfinex","BTCUSD",1734249270906,0.20127866,101670.0,101660.0,0.18102096]
["bitfinex","BTCUSD",1734249272886,0.20127866,101670.0,101660.0,0.24695732]
["bitfinex","BTCUSD",1734249274913,0.20127866,101670.0,101660.0,0.2215951]
["bitfinex","BTCUSD",1734249277874,0.20127866,101670.0,101660.0,0.00435251]
["bitfinex","BTCUSD",1734249277875,0.3393617,101670.0,101660.0,0.00435251]
["bitfinex","BTCUSD",1734249278125,0.53513717,101670.0,101660.0,0.00435251]
["bitfinex","BTCUSD",1734249278368,0.66726173,101670.0,101660.0,0.00435251]
["bitfinex","BTCUSD",1734249278822,0.84342782,101670.0,101660.0,0.00435251]
["bitfinex","BTCUSD",1734249279035,0.84342782,101670.0,101660.0,0.00578516]
["bitfinex","BTCUSD",1734249279238,0.66726173,101670.0,101660.0,0.00578516]
["bitfinex","BTCUSD",1734249279660,0.84363908,101670.0,101660.0,0.00578516]
["bitfinex","BTCUSD",1734249280083,0.84363908,101670.0,101660.0,0.00478516]
["bitfinex","BTCUSD",1734249280299,0.89563908,101670.0,101660.0,0.00478516]
["bitfinex","BTCUSD",1734249280710,0.89663908,101670.0,101660.0,0.00478516]
["bitfinex","BTCUSD",1734249285149,0.94213908,101670.0,101660.0,0.00478516]
["bitfinex","BTCUSD",1734249285543,1.16246405,101670.0,101660.0,0.00478516]
["bitfinex","BTCUSD",1734249285778,1.11246405,101670.0,101660.0,0.00478516]
["bitfinex","BTCUSD",1734249286001,0.89213908,101670.0,101660.0,0.00478516]
["bitfinex","BTCUSD",1734249288974,1.0242369,101670.0,101660.0,0.00478516]
["bitfinex","BTCUSD",1734249290515,1.11230772,101670.0,101660.0,0.00478516]
["bitfinex","BTCUSD",1734249292219,1.11230772,101670.0,101660.0,0.00335251]
["bitfinex","BTCUSD",1734249292428,1.11230772,101670.0,101660.0,0.00327972]
["bitfinex","BTCUSD",1734249293078,1.15165372,101670.0,101660.0,0.00327972]
["bitfinex","BTCUSD",1734249293703,1.0635829,101670.0,101660.0,0.00327972]
["bitfinex","BTCUSD",1734249294393,1.0637296,101670.0,101660.0,0.00327972]
["bitfinex","BTCUSD",1734249294604,0.93148508,101670.0,101660.0,0.00327972]
["bitfinex","BTCUSD",1734249295643,1.06374014,101670.0,101660.0,0.00327972]
["bitfinex","BTCUSD",1734249296653,0.93148508,101670.0,101660.0,0.00327972]
["bitfinex","BTCUSD",1734249297214,0.93167184,101670.0,101660.0,0.00327972]
["bitfinex","BTCUSD",1734249298279,0.95162098,101670.0,101660.0,0.00327972]
["bitfinex","BTCUSD",1734249299319,0.93167184,101670.0,101660.0,0.00327972]
["bitfinex","BTCUSD",1734249300206,1.06393781,101670.0,101660.0,0.00327972]
["bitfinex","BTCUSD",1734249302993,1.01393781,101670.0,101660.0,0.00327972]
["bitfinex","BTCUSD",1734249303198,0.58829736,101670.0,101660.0,0.06921608]
["bitfinex","BTCUSD",1734249303447,0.41195438,101670.0,101660.0,0.26595008]
["bitfinex","BTCUSD",1734249303655,0.37260838,101670.0,101660.0,0.26595008]
["bitfinex","BTCUSD",1734249304065,0.24034241,101670.0,101660.0,0.26595008]
["bitfinex","BTCUSD",1734249304394,0.12514013,101670.0,101660.0,0.34405008]
["bitfinex","BTCUSD",1734249304614,0.12607866,101670.0,101660.0,0.34405008]
["bitfinex","BTCUSD",1734249305583,0.21428094,101670.0,101660.0,0.34405008]
["bitfinex","BTCUSD",1734249305843,0.21334241,101670.0,101660.0,0.34405008]
["bitfinex","BTCUSD",1734249306461,0.12514013,101670.0,101660.0,0.34405008]
["bitfinex","BTCUSD",1734249306655,0.21428094,101670.0,101660.0,0.34405008]
["bitfinex","BTCUSD",1734249306849,0.21334241,101670.0,101660.0,0.34405008]
["bitfinex","BTCUSD",1734249307275,0.26334241,101670.0,101660.0,0.34405008]
["bitfinex","BTCUSD",1734249307558,0.39560838,101670.0,101660.0,0.34405008]
["bitfinex","BTCUSD",1734249307932,0.26334241,101670.0,101660.0,0.34405008]
["bitfinex","BTCUSD",1734249308744,0.21334241,101670.0,101660.0,0.34405008]
["bitfinex","BTCUSD",1734249308946,0.39560838,101670.0,101660.0,0.34405008]
["bitfinex","BTCUSD",1734249309169,0.26334241,101670.0,101660.0,0.34405008]
["bitfinex","BTCUSD",1734249309977,0.21334241,101670.0,101660.0,0.34405008]
["bitfinex","BTCUSD",1734249318399,0.21337437,101670.0,101660.0,0.34405008]
["bitfinex","BTCUSD",1734249319716,0.12514013,101670.0,101660.0,0.34405008]
["bitfinex","BTCUSD",1734249319920,0.12607866,101670.0,101660.0,0.34405008]
["bitfinex","BTCUSD",1734249320752,0.12607866,101670.0,101660.0,0.40998644]
["bitfinex","BTCUSD",1734249322886,0.12514013,101670.0,101660.0,0.40998644]
["bitfinex","BTCUSD",1734249330246,0.12607866,101670.0,101660.0,0.40998644]
["bitfinex","BTCUSD",1734249330638,0.12607866,101670.0,101660.0,0.34405008]
["bitfinex","BTCUSD",1734249331273,0.12607866,101670.0,101660.0,0.26595008]
["bitfinex","BTCUSD",1734249331682,0.21429948,101670.0,101660.0,0.26595008]
["bitfinex","BTCUSD",1734249331922,0.21336095,101670.0,101660.0,0.26595008]
["bitfinex","BTCUSD",1734249332132,0.2133258,101670.0,101660.0,0.26595008]
["bitfinex","BTCUSD",1734249332764,0.21333182,101670.0,101660.0,0.26595008]
["bitfinex","BTCUSD",1734249335465,0.21333182,101670.0,101660.0,0.20001372]
["bitfinex","BTCUSD",1734249335669,0.21333182,101670.0,101660.0,0.26595008]
["bitfinex","BTCUSD",1734249336838,0.21333182,101670.0,101660.0,0.00327972]
["bitfinex","BTCUSD",1734249337088,0.71473336,101670.0,101660.0,0.00327972]
["bitfinex","BTCUSD",1734249337291,1.0234043,101670.0,101660.0,0.00327972]
["bitfinex","BTCUSD",1734249339676,1.0233822,101670.0,101660.0,0.00327972]
["bitfinex","BTCUSD",1734249340893,1.02333191,101670.0,101660.0,0.00327972]
["bitfinex","BTCUSD",1734249344516,0.89106247,101670.0,101660.0,0.00327972]
["bitfinex","BTCUSD",1734249345267,0.94106247,101670.0,101660.0,0.00327972]
["bitfinex","BTCUSD",1734249345466,1.0292421,101670.0,101660.0,0.00327972]
["bitfinex","BTCUSD",1734249349490,0.76470321,101670.0,101660.0,0.00327972]
["bitfinex","BTCUSD",1734249353241,1.02923947,101670.0,101660.0,0.00327972]
["bitfinex","BTCUSD",1734249353449,1.02927234,101670.0,101660.0,0.00327972]
["bitfinex","BTCUSD",1734249354271,1.02926584,101670.0,101660.0,0.00327972]
["bitfinex","BTCUSD",1734249354714,0.90686584,101670.0,101660.0,0.00327972]
["bitfinex","BTCUSD",1734249355125,0.642314,101670.0,101660.0,0.00327972]
["bitfinex","BTCUSD",1734249355540,0.95094919,101670.0,101660.0,0.00327972]
["bitfinex","BTCUSD",1734249357404,0.81867557,101670.0,101660.0,0.00327972]
["bitfinex","BTCUSD",1734249357610,0.95094668,101670.0,101660.0,0.00327972]
["bitfinex","BTCUSD",1734249361241,0.98913525,101670.0,101660.0,0.00327972]
["bitfinex","BTCUSD",1734249361448,0.17514013,101670.0,101660.0,0.00327972]
["bitfinex","BTCUSD",1734249361659,0.57292854,101670.0,101660.0,0.00327972]
["bitfinex","BTCUSD",1734249361912,0.76870401,101670.0,101660.0,0.00327972]
["bitfinex","BTCUSD",1734249362982,0.81772656,101670.0,101660.0,0.00327972]
["bitfinex","BTCUSD",1734249363212,1.03819872,101670.0,101660.0,0.00327972]
["bitfinex","BTCUSD",1734249363421,1.03820074,101670.0,101660.0,0.00327972]
["bitfinex","BTCUSD",1734249363836,0.98820074,101670.0,101660.0,0.00327972]
["bitfinex","BTCUSD",1734249364044,0.98828684,101670.0,101660.0,0.00327972]
["bitfinex","BTCUSD",1734249364686,1.03828684,101670.0,101660.0,0.00327972]
["bitfinex","BTCUSD",1734249366521,0.98828684,101670.0,101660.0,0.00327972]
["bitfinex","BTCUSD",1734249367163,1.03828684,101670.0,101660.0,0.00327972]
["bitfinex","BTCUSD",1734249367550,0.98828684,101670.0,101660.0,0.00327972]
["bitfinex","BTCUSD",1734249369961,0.98862206,101670.0,101660.0,0.00327972]
["bitfinex","BTCUSD",1734249371772,0.79190806,101670.0,101660.0,0.06921608]
["bitfinex","BTCUSD",1734249371976,0.74190806,101670.0,101660.0,0.14441608]
["bitfinex","BTCUSD",1734249374189,0.74190806,101670.0,101660.0,0.45668644]
["bitfinex","BTCUSD",1734249374389,0.34484138,101670.0,101660.0,0.45668644]
["bitfinex","BTCUSD",1734249375870,0.21248582,101670.0,101660.0,0.45668644]
["bitfinex","BTCUSD",1734249376642,0.21248582,101670.0,101660.0,0.32481372]
["bitfinex","BTCUSD",1734249377186,0.34484138,101670.0,101660.0,0.39075008]
["bitfinex","BTCUSD",1734249383975,0.34484138,101670.0,101660.0,0.45668644]
["bitfinex","BTCUSD",1734249384381,0.21248582,101670.0,101660.0,0.45668644]
["bitfinex","BTCUSD",1734249387252,0.21248582,101670.0,101660.0,0.60668644]
["bitfinex","BTCUSD",1734249387460,0.12424878,101670.0,101660.0,0.60668644]
["bitfinex","BTCUSD",1734249388565,0.12324878,101670.0,101660.0,0.60668644]
["bitfinex","BTCUSD",1734249388761,0.12124878,101670.0,101660.0,0.60668644]
["bitfinex","BTCUSD",1734249389591,0.09824878,101670.0,101660.0,0.60668644]
["bitfinex","BTCUSD",1734249389844,8.61e-05,101670.0,101660.0,0.6726228]
["bitfinex","BTCUSD",1734249390030,8.61e-05,101670.0,101660.0,0.89448775]
["bitfinex","BTCUSD",1734249391179,8.61e-05,101670.0,101660.0,0.93854158]
["bitfinex","BTCUSD",1734249391785,8.61e-05,101670.0,101660.0,0.89428915]
["bitfinex","BTCUSD",1734249392204,8.61e-05,101670.0,101660.0,0.76188934]
["bitfinex","BTCUSD",1734249392797,8.61e-05,101670.0,101660.0,0.6736228]
["bitfinex","BTCUSD",1734249392993,8.61e-05,101670.0,101660.0,0.76184584]
["bitfinex","BTCUSD",1734249393198,8.61e-05,101670.0,101660.0,0.76268521]
["bitfinex","BTCUSD",1734249394826,8.61e-05,101670.0,101660.0,0.77271931]
["bitfinex","BTCUSD",1734249397287,8.61e-05,101670.0,101660.0,0.68449627]
["bitfinex","BTCUSD",1734249400622,8.61e-05,101670.0,101660.0,0.60852581]
["bitfinex","BTCUSD",1734249401383,8.61e-05,101670.0,101660.0,0.67446217]
["bitfinex","BTCUSD",1734249402491,8.61e-05,101670.0,101660.0,0.60852581]
["bitfinex","BTCUSD",1734249402870,8.61e-05,101670.0,101660.0,0.67446217]
["bitfinex","BTCUSD",1734249404469,8.61e-05,101670.0,101660.0,0.60852581]
["bitfinex","BTCUSD",1734249404991,8.61e-05,101670.0,101660.0,0.67446217]
["bitfinex","BTCUSD",1734249405421,8.61e-05,101670.0,101660.0,0.60852581]
["bitfinex","BTCUSD",1734249407794,8.61e-05,101670.0,101660.0,0.67446217]
["bitfinex","BTCUSD",1734249414516,8.61e-05,101670.0,101660.0,0.76261978]
["bitfinex","BTCUSD",1734249417315,8.61e-05,101670.0,101660.0,0.89485619]
["bitfinex","BTCUSD",1734249417896,8.61e-05,101670.0,101660.0,1.07117141]
["bitfinex","BTCUSD",1734249419086,8.61e-05,101670.0,101660.0,1.07017141]
["bitfinex","BTCUSD",1734249419496,8.61e-05,101670.0,101660.0,1.07117141]
["bitfinex","BTCUSD",1734249421196,1e-07,101670.0,101660.0,0.89496854]
["bitfinex","BTCUSD",1734249421607,1e-07,101670.0,101660.0,1.15957618]
["bitfinex","BTCUSD",1734249422013,1e-07,101670.0,101660.0,1.07132094]
["bitfinex","BTCUSD",1734249427077,1e-07,101670.0,101660.0,1.09817015]
["bitfinex","BTCUSD",1734249427286,1e-07,101670.0,101660.0,0.92181775]
["bitfinex","BTCUSD",1734249427496,1e-07,101670.0,101660.0,0.89496854]
["bitfinex","BTCUSD",1734249429599,1e-07,101670.0,101660.0,0.89496235]
["bitfinex","BTCUSD",1734249430227,1e-07,101670.0,101660.0,1.15956257]
["bitfinex","BTCUSD",1734249431661,1e-07,101670.0,101660.0,1.3086166]
["bitfinex","BTCUSD",1734249431801,5e-07,101680.0,101670.0,0.15]
["bitfinex","BTCUSD",1734249432003,1.9e-07,101680.0,101670.0,1.0413601]
["bitfinex","BTCUSD",1734249432204,1.9e-07,101680.0,101670.0,1.24200763]
["bitfinex","BTCUSD",1734249433157,1.9e-07,101680.0,101670.0,1.24300763]
["bitfinex","BTCUSD",1734249433561,1.9e-07,101680.0,101670.0,1.29230763]
["bitfinex","BTCUSD",1734249434332,1.9e-07,101680.0,101670.0,1.20408606]
["bitfinex","BTCUSD",1734249436005,1.9e-07,101680.0,101670.0,1.0717537]
["bitfinex","BTCUSD",1734249436222,1.9e-07,101680.0,101670.0,1.02771308]
["bitfinex","BTCUSD",1734249436423,1.9e-07,101680.0,101670.0,1.07183141]
["bitfinex","BTCUSD",1734249436624,1.9e-07,101680.0,101670.0,1.204223]
["bitfinex","BTCUSD",1734249436841,1.9e-07,101680.0,101670.0,1.07183141]
["bitfinex","BTCUSD",1734249438596,1.9e-07,101680.0,101670.0,1.07186208]
["bitfinex","BTCUSD",1734249439952,1.9e-07,101680.0,101670.0,1.09141376]
["bitfinex","BTCUSD",1734249441126,1.9e-07,101680.0,101670.0,1.10107194]
["bitfinex","BTCUSD",1734249443121,1.9e-07,101680.0,101670.0,1.10095494]
["bitfinex","BTCUSD",1734249443939,1.9e-07,101680.0,101670.0,1.10112714]
["bitfinex","BTCUSD",1734249444769,8.629e-05,101680.0,101670.0,1.10112714]
["bitfinex","BTCUSD",1734249444976,2.9e-07,101680.0,101670.0,1.10112714]
["bitfinex","BTCUSD",1734249446846,2.9e-07,101680.0,101670.0,1.20018117]
["bitfinex","BTCUSD",1734249447089,2.9e-07,101680.0,101670.0,1.33840084]
["bitfinex","BTCUSD",1734249447597,2.9e-07,101680.0,101670.0,1.33821458]
["bitfinex","BTCUSD",1734249448111,2.9e-07,101680.0,101670.0,1.11775684]
["bitfinex","BTCUSD",1734249452875,2.9e-07,101680.0,101670.0,0.91894776]
["bitfinex","BTCUSD",1734249453183,2.9e-07,101680.0,101670.0,1.11673899]
["bitfinex","BTCUSD",1734249453685,2.9e-07,101680.0,101670.0,1.24905319]
["bitfinex","BTCUSD",1734249454413,2.9e-07,101680.0,101670.0,1.25005319]
["bitfinex","BTCUSD",1734249454902,2.9e-07,101680.0,101670.0,1.25105319]
["bitfinex","BTCUSD",1734249455389,2.9e-07,101680.0,101670.0,1.07466297]
["bitfinex","BTCUSD",1734249455629,2.9e-07,101680.0,101670.0,1.33920926]
["bitfinex","BTCUSD",1734249459337,2.9e-07,101680.0,101670.0,1.11873899]
["bitfinex","BTCUSD",1734249460738,2.9e-07,101680.0,101670.0,0.8541927]
["bitfinex","BTCUSD",1734249460938,2.9e-07,101680.0,101670.0,1.1189553]
["bitfinex","BTCUSD",1734249467287,2.9e-07,101680.0,101670.0,0.79584622]
["bitfinex","BTCUSD",1734249467488,2.9e-07,101680.0,101670.0,0.9936553]
["bitfinex","BTCUSD",1734249468885,2.9e-07,101680.0,101670.0,0.84460127]
["bitfinex","BTCUSD",1734249469084,2.9e-07,101680.0,101670.0,0.77866491]
["bitfinex","BTCUSD",1734249469289,2.9e-07,101680.0,101670.0,0.64679219]
["bitfinex","BTCUSD",1734249469458,2.9e-07,101680.0,101670.0,0.77866491]
["bitfinex","BTCUSD",1734249469665,2.9e-07,101680.0,101670.0,0.77888126]
["bitfinex","BTCUSD",1734249470067,2.9e-07,101680.0,101670.0,0.84481762]
["bitfinex","BTCUSD",1734249471665,2.9e-07,101680.0,101670.0,0.77888126]
["bitfinex","BTCUSD",1734249473959,2.9e-07,101680.0,101670.0,0.77892177]
["bitfinex","BTCUSD",1734249474248,2.9e-07,101680.0,101670.0,0.64704905]
["bitfinex","BTCUSD",1734249474249,0.07750029,101680.0,101670.0,0.64704905]
["bitfinex","BTCUSD",1734249474537,0.07750029,101680.0,101670.0,0.65917473]
["bitfinex","BTCUSD",1734249474704,0.07750029,101680.0,101670.0,0.72511109]
["bitfinex","BTCUSD",1734249474897,0.07750029,101680.0,101670.0,0.90185951]
["bitfinex","BTCUSD",1734249476572,0.07750029,101680.0,101670.0,0.72511109]
["bitfinex","BTCUSD",1734249477403,0.07750029,101680.0,101670.0,0.76999719]
["bitfinex","BTCUSD",1734249477604,0.07750029,101680.0,101670.0,0.90186991]
["bitfinex","BTCUSD",1734249477985,0.07750029,101680.0,101670.0,1.03444397]
["bitfinex","BTCUSD",1734249478229,0.07750029,101680.0,101670.0,1.03454285]
["bitfinex","BTCUSD",1734249479551,0.07750029,101680.0,101670.0,1.12291378]
["bitfinex","BTCUSD",1734249479761,0.17655432,101680.0,101670.0,0.99104106]
["bitfinex","BTCUSD",1734249479991,0.24895432,101680.0,101670.0,0.62008326]
["bitfinex","BTCUSD",1734249480172,0.24895432,101680.0,101670.0,0.4897017]
["bitfinex","BTCUSD",1734249480377,0.24895432,101680.0,101670.0,0.35712702]
["bitfinex","BTCUSD",1734249480743,0.24895432,101680.0,101670.0,0.42376534]
["bitfinex","BTCUSD",1734249480942,0.24895432,101680.0,101670.0,0.35712702]
["bitfinex","BTCUSD",1734249481140,0.24895432,101680.0,101670.0,0.35713307]
["bitfinex","BTCUSD",1734249481338,0.24895432,101680.0,101670.0,0.41875609]
["bitfinex","BTCUSD",1734249481662,0.24895432,101680.0,101670.0,0.5095663]
["bitfinex","BTCUSD",1734249481841,0.24895432,101680.0,101670.0,0.41918932]
["bitfinex","BTCUSD",1734249482025,0.33730584,101680.0,101670.0,0.41918932]
["bitfinex","BTCUSD",1734249482241,0.24895432,101680.0,101670.0,0.42018932]
["bitfinex","BTCUSD",1734249483503,0.24895432,101680.0,101670.0,0.41918932]
["bitfinex","BTCUSD",1734249483885,0.24895432,101680.0,101670.0,0.42018932]
["bitfinex","BTCUSD",1734249485360,0.24895432,101680.0,101670.0,0.35425296]
["bitfinex","BTCUSD",1734249485581,0.24895432,101680.0,101670.0,0.42018932]
["bitfinex","BTCUSD",1734249485830,0.25875295,101680.0,101670.0,0.42018932]
["bitfinex","BTCUSD",1734249492481,0.25875295,101680.0,101670.0,0.35425296]
["bitfinex","BTCUSD",1734249492688,0.25875295,101680.0,101670.0,0.42018932]
["bitfinex","BTCUSD",1734249494968,0.24895432,101680.0,101670.0,0.42018932]
["bitfinex","BTCUSD",1734249498936,0.07750029,101680.0,101670.0,0.42018932]
["bitfinex","BTCUSD",1734249499146,2.9e-07,101680.0,101670.0,0.48612568]
["bitfinex","BTCUSD",1734249499362,2.9e-07,101680.0,101670.0,0.56842568]
["bitfinex","BTCUSD",1734249499785,2.9e-07,101680.0,101670.0,0.43655296]
["bitfinex","BTCUSD",1734249499999,2.9e-07,101680.0,101670.0,0.56842568]
["bitfinex","BTCUSD",1734249509537,0.09905432,101680.0,101670.0,0.35425296]
["bitfinex","BTCUSD",1734249509792,0.17755432,101680.0,101670.0,0.42018932]
["bitfinex","BTCUSD",1734249511018,0.17755432,101680.0,101670.0,0.48612568]
["bitfinex","BTCUSD",1734249511909,0.09905432,101680.0,101670.0,0.48612568]
["bitfinex","BTCUSD",1734249512903,0.09905432,101680.0,101670.0,0.42018932]
["bitfinex","BTCUSD",1734249515423,2.9e-07,101680.0,101670.0,0.48612568]
["bitfinex","BTCUSD",1734249515650,2.9e-07,101680.0,101670.0,0.60792568]
["bitfinex","BTCUSD",1734249520318,2.9e-07,101680.0,101670.0,0.67386204]
["bitfinex","BTCUSD",1734249520908,2.9e-07,101680.0,101670.0,0.60792568]
["bitfinex","BTCUSD",1734249521496,2.9e-07,101680.0,101670.0,1.22566983]
["bitfinex","BTCUSD",1734249521705,2.9e-07,101680.0,101670.0,1.29160619]
["bitfinex","BTCUSD",1734249522373,2.9e-07,101680.0,101670.0,1.20335703]
["bitfinex","BTCUSD",1734249522869,2.9e-07,101680.0,101670.0,1.21296703]
["bitfinex","BTCUSD",1734249525295,2.9e-07,101680.0,101670.0,1.14703067]
["bitfinex","BTCUSD",1734249525503,2.9e-07,101680.0,101670.0,0.61753568]
["bitfinex","BTCUSD",1734249526639,2.9e-07,101680.0,101670.0,1.23508234]
["bitfinex","BTCUSD",1734249528290,2.9e-07,101680.0,101670.0,1.01452996]
["bitfinex","BTCUSD",1734249530122,2.9e-07,101680.0,101670.0,0.48656668]
["bitfinex","BTCUSD",1734249530323,2.9e-07,101680.0,101670.0,0.57433483]
["bitfinex","BTCUSD",1734249534650,2.9e-07,101680.0,101670.0,0.57435969]
["bitfinex","BTCUSD",1734249535825,2.9e-07,101680.0,101670.0,0.57483798]
["bitfinex","BTCUSD",1734249536107,2.9e-07,101680.0,101670.0,0.7876107]
["bitfinex","BTCUSD",1734249536550,2.9e-07,101680.0,101670.0,0.96407872]
["bitfinex","BTCUSD",1734249537331,2.9e-07,101680.0,101670.0,0.96307872]
["bitfinex","BTCUSD",1734249537752,2.9e-07,101680.0,101670.0,0.7057107]
["bitfinex","BTCUSD",1734249538805,2.9e-07,101680.0,101670.0,0.57383798]
["bitfinex","BTCUSD",1734249539041,2.9e-07,101680.0,101670.0,0.7057107]
["bitfinex","BTCUSD",1734249539431,2.9e-07,101680.0,101670.0,0.57383798]
["bitfinex","BTCUSD",1734249539664,2.9e-07,101680.0,101670.0,0.7057107]
["bitfinex","BTCUSD",1734249540285,2.9e-07,101680.0,101670.0,0.88217872]
["bitfinex","BTCUSD",1734249541736,2.9e-07,101680.0,101670.0,0.57383798]
["bitfinex","BTCUSD",1734249541944,2.9e-07,101680.0,101670.0,0.7057107]
["bitfinex","BTCUSD",1734249542153,2.9e-07,101680.0,101670.0,0.8824386]
["bitfinex","BTCUSD",1734249545381,2.9e-07,101680.0,101670.0,1.10316801]
["bitfinex","BTCUSD",1734249551176,2.9e-07,101680.0,101670.0,1.1035349]
["bitfinex","BTCUSD",1734249556235,2.9e-07,101680.0,101670.0,1.01519073]
["bitfinex","BTCUSD",1734249557291,2.9e-07,101680.0,101670.0,1.10356693]
["bitfinex","BTCUSD",1734249559146,2.9e-07,101680.0,101670.0,1.01519073]
["bitfinex","BTCUSD",1734249560329,2.9e-07,101680.0,101670.0,1.01553163]
["bitfinex","BTCUSD",1734249560458,0.07640029,101680.0,101670.0,1.10393273]
["bitfinex","BTCUSD",1734249561282,0.07640029,101680.0,101670.0,0.88293025]
["bitfinex","BTCUSD",1734249561658,0.07640029,101680.0,101670.0,0.70612827]
["bitfinex","BTCUSD",1734249564683,0.07640029,101680.0,101670.0,0.70609744]
["bitfinex","BTCUSD",1734249566071,2.9e-07,101680.0,101670.0,0.70609744]
["bitfinex","BTCUSD",1734249568551,2.9e-07,101680.0,101670.0,0.88287485]
["bitfinex","BTCUSD",1734249568779,2.9e-07,101680.0,101670.0,0.70609744]
["bitfinex","BTCUSD",1734249569383,2.9e-07,101680.0,101670.0,0.70608511]
["bitfinex","BTCUSD",1734249569610,0.09905432,101680.0,101670.0,0.57421239]
["bitfinex","BTCUSD",1734249569787,0.18025432,101680.0,101670.0,0.64014875]
["bitfinex","BTCUSD",1734249570018,0.18025432,101680.0,101670.0,0.57350945]
["bitfinex","BTCUSD",1734249571055,0.18025432,101680.0,101670.0,0.44163673]
["bitfinex","BTCUSD",1734249571252,0.18025432,101680.0,101670.0,0.57350945]
["bitfinex","BTCUSD",1734249572081,0.18025432,101680.0,101670.0,0.57351413]
["bitfinex","BTCUSD",1734249574188,0.18025432,101680.0,101670.0,0.7060968]
["bitfinex","BTCUSD",1734249574608,0.18025432,101680.0,101670.0,0.57351413]
["bitfinex","BTCUSD",1734249575182,0.18025432,101680.0,101670.0,0.7060968]
["bitfinex","BTCUSD",1734249576593,0.18025432,101680.0,101670.0,0.57351413]
["bitfinex","BTCUSD",1734249578504,0.18025432,101680.0,101670.0,0.35325296]
["bitfinex","BTCUSD",1734249578695,0.18025432,101680.0,101670.0,0.48512568]
["bitfinex","BTCUSD",1734249578895,0.18025432,101680.0,101670.0,0.57351438]
["bitfinex","BTCUSD",1734249579104,0.18025432,101680.0,101670.0,0.48512568]
["bitfinex","BTCUSD",1734249580820,0.18025432,101680.0,101670.0,0.57351361]
["bitfinex","BTCUSD",1734249584918,0.09905432,101680.0,101670.0,0.57351361]
["bitfinex","BTCUSD",1734249585250,0.09905432,101680.0,101670.0,0.7060955]
["bitfinex","BTCUSD",1734249586395,0.09905432,101680.0,101670.0,0.70608249]
["bitfinex","BTCUSD",1734249586549,0.09905432,101680.0,101670.0,0.5735084]
["bitfinex","BTCUSD",1734249598636,0.09905432,101680.0,101670.0,0.70608249]
["bitfinex","BTCUSD",1734249600140,0.09905432,101680.0,101670.0,0.48512568]
["bitfinex","BTCUSD",1734249600848,0.09905432,101680.0,101670.0,0.70615479]
["bitfinex","BTCUSD",1734249603315,0.09905432,101680.0,101670.0,0.70619159]
["bitfinex","BTCUSD",1734249604285,0.09905432,101680.0,101670.0,0.64025523]
["bitfinex","BTCUSD",1734249605780,0.09905432,101680.0,101670.0,0.57431887]
["bitfinex","BTCUSD",1734249605987,0.17435432,101680.0,101670.0,0.64025523]
["bitfinex","BTCUSD",1734249606188,0.17435432,101680.0,101670.0,0.57431887]
["bitfinex","BTCUSD",1734249606391,0.17435432,101680.0,101670.0,0.64025523]
["bitfinex","BTCUSD",1734249606800,0.17435432,101680.0,101670.0,0.81710796]
["bitfinex","BTCUSD",1734249608013,0.17435432,101680.0,101670.0,0.7511716]
["bitfinex","BTCUSD",1734249608150,0.17435432,101680.0,101670.0,0.81710796]
["bitfinex","BTCUSD",1734249608561,0.17435432,101680.0,101670.0,0.7511716]
["bitfinex","BTCUSD",1734249608814,0.17435432,101680.0,101670.0,0.81710796]
["bitfinex","BTCUSD",1734249608987,0.17435432,101680.0,101670.0,0.7511716]
["bitfinex","BTCUSD",1734249609171,0.17435432,101680.0,101670.0,0.57431887]
["bitfinex","BTCUSD",1734249609383,0.17435432,101680.0,101670.0,0.64025523]
["bitfinex","BTCUSD",1734249609564,0.17435432,101680.0,101670.0,0.57431887]
["bitfinex","BTCUSD",1734249609760,0.17435432,101680.0,101670.0,0.64025523]
["bitfinex","BTCUSD",1734249610562,0.09905432,101680.0,101670.0,0.64025523]
["bitfinex","BTCUSD",1734249611204,0.09905432,101680.0,101670.0,0.70619159]
["bitfinex","BTCUSD",1734249611700,0.09905432,101680.0,101670.0,0.7062722]
["bitfinex","BTCUSD",1734249612554,0.09905432,101680.0,101670.0,0.57439948]
["bitfinex","BTCUSD",1734249612889,0.09905432,101680.0,101670.0,0.7062722]
["bitfinex","BTCUSD",1734249613407,0.09905432,101680.0,101670.0,0.88318942]
["bitfinex","BTCUSD",1734249615199,0.09905432,101680.0,101670.0,0.7513167]
["bitfinex","BTCUSD",1734249615363,0.09905432,101680.0,101670.0,0.88318942]
["bitfinex","BTCUSD",1734249617419,0.09905432,101680.0,101670.0,0.88075619]
["bitfinex","BTCUSD",1734249617626,0.09905432,101680.0,101670.0,0.8798933]
["bitfinex","BTCUSD",1734249621641,0.09905432,101680.0,101670.0,0.74802058]
["bitfinex","BTCUSD",1734249621846,0.09905432,101680.0,101670.0,0.8798933]
["bitfinex","BTCUSD",1734249624531,0.09905432,101680.0,101670.0,0.87993794]
["bitfinex","BTCUSD",1734249626558,0.09905432,101680.0,101670.0,0.95903794]
["bitfinex","BTCUSD",1734249628622,2.9e-07,101680.0,101670.0,1.15767709]
["bitfinex","BTCUSD",1734249628855,2.9e-07,101680.0,101670.0,1.03135934]
["bitfinex","BTCUSD",1734249629616,2.9e-07,101680.0,101670.0,1.0972957]
["bitfinex","BTCUSD",1734249629846,2.9e-07,101680.0,101670.0,1.03135934]
["bitfinex","BTCUSD",1734249630282,2.9e-07,101680.0,101670.0,1.00413794]
["bitfinex","BTCUSD",1734249630533,2.9e-07,101680.0,101670.0,1.13677994]
["bitfinex","BTCUSD",1734249630996,2.9e-07,101680.0,101670.0,1.00413794]
["bitfinex","BTCUSD",1734249631213,2.9e-07,101680.0,101670.0,1.0700743]
["bitfinex","BTCUSD",1734249631417,2.9e-07,101680.0,101670.0,1.00413794]
["bitfinex","BTCUSD",1734249631621,2.9e-07,101680.0,101670.0,1.0700743]
["bitfinex","BTCUSD",1734249632033,2.9e-07,101680.0,101670.0,1.08009607]
["bitfinex","BTCUSD",1734249632215,2.9e-07,101680.0,101670.0,1.21270696]
["bitfinex","BTCUSD",1734249633004,2.9e-07,101680.0,101670.0,1.1467706]
["bitfinex","BTCUSD",1734249636413,2.9e-07,101680.0,101670.0,1.21270696]
["bitfinex","BTCUSD",1734249637462,2.9e-07,101680.0,101670.0,1.21226325]
["bitfinex","BTCUSD",1734249637893,0.30980983,101700.0,101680.0,0.19668]
["bitfinex","BTCUSD",1734249637894,0.30687198,101700.0,101680.0,0.19668]
["bitfinex","BTCUSD",1734249638107,0.40696166,101700.0,101690.0,0.13187272]
["bitfinex","BTCUSD",1734249638315,0.27458313,101700.0,101690.0,0.13494413]
["bitfinex","BTCUSD",1734249638533,0.27360233,101700.0,101690.0,0.13494413]
["bitfinex","BTCUSD",1734249638745,0.26436123,101700.0,101690.0,0.28494413]
["bitfinex","BTCUSD",1734249638962,0.18736123,101700.0,101690.0,0.28494413]
["bitfinex","BTCUSD",1734249639173,0.09910888,101700.0,101690.0,0.48162013]
["bitfinex","BTCUSD",1734249639587,0.10010888,101700.0,101690.0,0.48162013]
["bitfinex","BTCUSD",1734249640815,5.485e-05,101700.0,101690.0,0.48162013]
["bitfinex","BTCUSD",1734249641277,5.485e-05,101700.0,101690.0,0.5699694]
["bitfinex","BTCUSD",1734249641751,5.485e-05,101700.0,101690.0,0.56995251]
["bitfinex","BTCUSD",1734249642642,5.485e-05,101700.0,101690.0,0.65275251]
["bitfinex","BTCUSD",1734249646279,5.485e-05,101700.0,101690.0,0.56442013]
["bitfinex","BTCUSD",1734249646696,5.485e-05,101700.0,101690.0,0.58401103]
["bitfinex","BTCUSD",1734249649595,5.485e-05,101700.0,101690.0,0.59372312]
["bitfinex","BTCUSD",1734249649784,5.485e-05,101700.0,101690.0,0.65965948]
["bitfinex","BTCUSD",1734249650053,0.00014095,101700.0,101690.0,0.65965948]
["bitfinex","BTCUSD",1734249655018,0.00014095,101700.0,101690.0,0.59372312]
["bitfinex","BTCUSD",1734249659531,0.00014095,101700.0,101690.0,0.58401103]
["bitfinex","BTCUSD",1734249661269,0.00014095,101700.0,101690.0,0.58418323]
["bitfinex","BTCUSD",1734249661485,0.00014095,101700.0,101690.0,0.65011959]
["bitfinex","BTCUSD",1734249670193,0.00014095,101700.0,101690.0,0.738315]
["bitfinex","BTCUSD",1734249672654,0.00014095,101700.0,101690.0,0.87060812]
["bitfinex","BTCUSD",1734249673057,0.00014095,101700.0,101690.0,1.04699894]
["bitfinex","BTCUSD",1734249673258,0.00014095,101700.0,101690.0,0.87060812]
["bitfinex","BTCUSD",1734249674164,0.00014095,101700.0,101690.0,1.04699894]
["bitfinex","BTCUSD",1734249675431,0.00014095,101700.0,101690.0,0.87060812]
["bitfinex","BTCUSD",1734249675836,0.00014095,101700.0,101690.0,1.04699894]
["bitfinex","BTCUSD",1734249678146,0.00014095,101700.0,101690.0,0.98106258]
["bitfinex","BTCUSD",1734249679178,0.00014095,101700.0,101690.0,1.20155111]
["bitfinex","BTCUSD",1734249679792,0.00014095,101700.0,101690.0,1.20222649]
["bitfinex","BTCUSD",1734249683159,0.00014095,101700.0,101690.0,1.1139346]
["bitfinex","BTCUSD",1734249684215,0.00014095,101700.0,101690.0,1.11419664]
["bitfinex","BTCUSD",1734249685556,0.00014095,101700.0,101690.0,1.03139664]
["bitfinex","BTCUSD",1734249686354,0.00014095,101700.0,101690.0,0.89889329]
["bitfinex","BTCUSD",1734249688653,0.00014095,101700.0,101690.0,0.89912036]
["bitfinex","BTCUSD",1734249693344,0.00014095,101700.0,101690.0,0.89911634]
["bitfinex","BTCUSD",1734249701072,0.00014095,101700.0,101690.0,0.85493566]
["bitfinex","BTCUSD",1734249701276,0.00014095,101700.0,101690.0,0.8991431]
["bitfinex","BTCUSD",1734249702321,0.00014095,101700.0,101690.0,0.67816906]
["bitfinex","BTCUSD",1734249702512,0.00014095,101700.0,101690.0,0.89915135]
["bitfinex","BTCUSD",1734249706669,0.00014095,101700.0,101690.0,0.89917655]
["bitfinex","BTCUSD",1734249710389,0.00125065,101700.0,101690.0,0.89917655]
["bitfinex","BTCUSD",1734249711223,0.00125065,101700.0,101690.0,0.89922365]
["bitfinex","BTCUSD",1734249711666,0.00125065,101700.0,101690.0,0.72240569]
["bitfinex","BTCUSD",1734249717712,6.5e-07,101700.0,101690.0,0.83254654]
["bitfinex","BTCUSD",1734249718612,7.5e-07,101700.0,101690.0,0.83254654]
["bitfinex","BTCUSD",1734249726588,7.5e-07,101700.0,101690.0,0.90764654]
["bitfinex","BTCUSD",1734249726753,7.5e-07,101700.0,101690.0,0.90762799]
["bitfinex","BTCUSD",1734249730305,7.5e-07,101700.0,101690.0,0.95442799]
["bitfinex","BTCUSD",1734249731759,7.5e-07,101700.0,101690.0,0.75661891]
["bitfinex","BTCUSD",1734249731969,7.5e-07,101700.0,101690.0,0.63471891]
["bitfinex","BTCUSD",1734249732189,0.08020075,101700.0,101690.0,0.96574576]
["bitfinex","BTCUSD",1734249732404,0.18019331,101700.0,101690.0,0.72234879]
["bitfinex","BTCUSD",1734249732821,0.18019331,101700.0,101690.0,0.58977028]
["bitfinex","BTCUSD",1734249737222,0.18019331,101700.0,101690.0,0.45789756]
["bitfinex","BTCUSD",1734249737466,0.18019331,101700.0,101690.0,0.50138323]
["bitfinex","BTCUSD",1734249739759,0.18019331,101700.0,101690.0,0.36951051]
["bitfinex","BTCUSD",1734249739969,0.18019331,101700.0,101690.0,0.50138323]
["bitfinex","BTCUSD",1734249741001,0.24849331,101700.0,101690.0,0.19991961]
["bitfinex","BTCUSD",1734249741219,0.24755478,101700.0,101690.0,0.19991961]
["bitfinex","BTCUSD",1734249741487,0.24755478,101700.0,101690.0,0.26585597]
["bitfinex","BTCUSD",1734249742046,0.24755478,101700.0,101690.0,0.19991961]
["bitfinex","BTCUSD",1734249742249,0.24755478,101700.0,101690.0,0.06917997]
["bitfinex","BTCUSD",1734249742250,0.46810086,101700.0,101690.0,0.06917997]
["bitfinex","BTCUSD",1734249742463,0.84119373,101700.0,101690.0,0.06917997]
["bitfinex","BTCUSD",1734249742670,0.84119373,101700.0,101690.0,0.00324361]
["bitfinex","BTCUSD",1734249743098,0.97259308,101700.0,101690.0,0.00324361]
["bitfinex","BTCUSD",1734249743308,0.84026543,101700.0,101690.0,0.00324361]
["bitfinex","BTCUSD",1734249743747,0.66424114,101700.0,101690.0,0.00324361]
["bitfinex","BTCUSD",1734249744169,0.84026543,101700.0,101690.0,0.00324361]
["bitfinex","BTCUSD",1734249744412,0.66424114,101700.0,101690.0,0.00324361]
["bitfinex","BTCUSD",1734249745923,0.94026543,101700.0,101690.0,0.00324361]
["bitfinex","BTCUSD",1734249746344,1.1602958,101700.0,101690.0,0.00324361]
["bitfinex","BTCUSD",1734249746561,0.94026543,101700.0,101690.0,0.00324361]
["bitfinex","BTCUSD",1734249747010,1.07328366,101700.0,101690.0,0.00324361]
["bitfinex","BTCUSD",1734249747293,1.07428366,101700.0,101690.0,0.00324361]
["bitfinex","BTCUSD",1734249747510,1.08997148,101700.0,101690.0,0.00324361]
["bitfinex","BTCUSD",1734249747720,1.10690952,101700.0,101690.0,0.00324361]
["bitfinex","BTCUSD",1734249747932,0.90920348,101700.0,101690.0,0.00324361]
["bitfinex","BTCUSD",1734249748134,0.99621395,101700.0,101690.0,0.00324361]
["bitfinex","BTCUSD",1734249748343,0.77618358,101700.0,101690.0,0.00324361]
["bitfinex","BTCUSD",1734249749222,0.346095,101680.0,101670.0,0.0001722]
["bitfinex","BTCUSD",1734249749429,0.44514903,101680.0,101670.0,0.0001722]
["bitfinex","BTCUSD",1734249750262,0.24845403,101680.0,101670.0,0.06610856]
["bitfinex","BTCUSD",1734249750472,0.24845403,101680.0,101670.0,0.00406943]
["bitfinex","BTCUSD",1734249750879,0.44514903,101680.0,101670.0,0.00406943]
["bitfinex","BTCUSD",1734249753377,0.44614903,101680.0,101670.0,0.00406943]
["bitfinex","BTCUSD",1734249753585,0.24917464,101680.0,101670.0,0.07000579]
["bitfinex","BTCUSD",1734249753792,0.24917464,101680.0,101670.0,0.26671979]
["bitfinex","BTCUSD",1734249754219,0.561806,101680.0,101670.0,0.00406943]
["bitfinex","BTCUSD",1734249754443,0.50557234,101680.0,101670.0,0.00406943]
["bitfinex","BTCUSD",1734249754644,0.50657234,101680.0,101670.0,0.00406943]
["bitfinex","BTCUSD",1734249758241,0.50657234,101680.0,101660.0,0.06610856]
["bitfinex","BTCUSD",1734249758242,0.56295036,101670.0,101660.0,0.0001722]
["bitfinex","BTCUSD",1734249758464,0.76105842,101670.0,101660.0,0.0001722]
["bitfinex","BTCUSD",1734249758879,0.76105842,101670.0,101640.0,0.01570863]
["bitfinex","BTCUSD",1734249758880,0.424053,101650.0,101640.0,0.01570863]
["bitfinex","BTCUSD",1734249759091,0.54610703,101650.0,101640.0,0.01570863]
["bitfinex","BTCUSD",1734249760032,0.54710703,101650.0,101640.0,0.01570863]
["bitfinex","BTCUSD",1734249760243,0.54710703,101650.0,101640.0,0.01587332]
["bitfinex","BTCUSD",1734249760456,0.56442842,101650.0,101640.0,0.01587332]
["bitfinex","BTCUSD",1734249760695,0.49810703,101650.0,101640.0,0.01587332]
["bitfinex","BTCUSD",1734249763958,0.44810703,101650.0,101640.0,0.01587332]
["bitfinex","BTCUSD",1734249765620,0.69845708,101650.0,101640.0,0.01587332]
["bitfinex","BTCUSD",1734249765777,0.05,101620.0,101600.0,0.1970102]
["bitfinex","BTCUSD",1734249765979,0.12299256,101610.0,101600.0,0.19755962]
["bitfinex","BTCUSD",1734249766413,0.12299256,101610.0,101600.0,0.29790967]
["bitfinex","BTCUSD",1734249766797,0.12299256,101610.0,101600.0,0.00172162]
["bitfinex","BTCUSD",1734249767043,0.12299256,101610.0,101600.0,0.00272162]
["bitfinex","BTCUSD",1734249767044,0.31982356,101610.0,101600.0,0.00272162]
["bitfinex","BTCUSD",1734249767379,0.31888503,101610.0,101600.0,0.00172162]
["bitfinex","BTCUSD",1734249767698,0.31888503,101610.0,101600.0,0.00272162]
["bitfinex","BTCUSD",1734249768957,0.31888503,101610.0,101600.0,0.00172162]
["bitfinex","BTCUSD",1734249769525,0.31888503,101610.0,101600.0,0.00272162]
["bitfinex","BTCUSD",1734249770847,0.32891097,101610.0,101600.0,0.00272162]
["bitfinex","BTCUSD",1734249771267,0.13207997,101610.0,101600.0,0.00272162]
["bitfinex","BTCUSD",1734249771533,0.1330185,101610.0,101600.0,0.00272162]
["bitfinex","BTCUSD",1734249772512,0.1330185,101610.0,101600.0,0.19957162]
["bitfinex","BTCUSD",1734249773176,0.1330185,101610.0,101600.0,0.29992167]
["bitfinex","BTCUSD",1734249773415,0.4595495,101610.0,101600.0,0.00272162]
["bitfinex","BTCUSD",1734249773617,0.40861097,101610.0,101600.0,0.00586416]
["bitfinex","BTCUSD",1734249774008,0.073,101600.0,101590.0,0.00483995]
["bitfinex","BTCUSD",1734249774343,0.17205403,101600.0,101590.0,0.0048948]
["bitfinex","BTCUSD",1734249774532,0.12205403,101600.0,101590.0,0.10524485]
["bitfinex","BTCUSD",1734249775413,0.12299256,101600.0,101590.0,0.10524485]
["bitfinex","BTCUSD",1734249776552,0.12399256,101600.0,101590.0,0.10541725]
["bitfinex","BTCUSD",1734249777680,0.10005403,101600.0,101590.0,0.53108625]
["bitfinex","BTCUSD",1734249777896,0.001,101600.0,101590.0,0.55176604]
["bitfinex","BTCUSD",1734249778095,0.001,101600.0,101590.0,0.60146604]
["bitfinex","BTCUSD",1734249778737,0.001,101600.0,101590.0,0.58078625]
["bitfinex","BTCUSD",1734249778951,0.01002594,101610.0,101600.0,0.2288]
["bitfinex","BTCUSD",1734249779155,0.10907997,101610.0,101600.0,0.32915005]
["bitfinex","BTCUSD",1734249779365,0.09905403,101610.0,101600.0,0.32915005]
["bitfinex","BTCUSD",1734249779565,0.09905403,101610.0,101600.0,0.52600005]
["bitfinex","BTCUSD",1734249780644,0.5687522,101640.0,101610.0,0.443332]
["bitfinex","BTCUSD",1734249780855,0.09999256,101630.0,101620.0,0.29716005]
["bitfinex","BTCUSD",1734249781392,0.09999256,101630.0,101620.0,0.29977266]
["bitfinex","BTCUSD",1734249781644,0.12999256,101630.0,101620.0,0.29977266]
["bitfinex","BTCUSD",1734249781850,0.15299256,101630.0,101620.0,0.10296266]
["bitfinex","BTCUSD",1734249783122,0.15399256,101630.0,101620.0,0.10296266]
["bitfinex","BTCUSD",1734249784012,0.35078456,101630.0,101620.0,0.00261261]
["bitfinex","BTCUSD",1734249784233,0.34984603,101630.0,101620.0,0.00261261]
["bitfinex","BTCUSD",1734249784459,0.34984603,101630.0,101610.0,0.62248305]
["bitfinex","BTCUSD",1734249784767,0.00093853,101620.0,101610.0,0.62248305]
["bitfinex","BTCUSD",1734249784981,0.09999256,101620.0,101610.0,0.62248305]
["bitfinex","BTCUSD",1734249786033,0.09999256,101620.0,101610.0,0.42566305]
["bitfinex","BTCUSD",1734249786236,0.09999256,101620.0,101600.0,0.475337]
["bitfinex","BTCUSD",1734249786237,0.29680356,101620.0,101600.0,0.475337]
["bitfinex","BTCUSD",1734249786442,0.09905403,101610.0,101600.0,0.57568705]
["bitfinex","BTCUSD",1734249787667,0.09999256,101610.0,101600.0,0.57568705]
["bitfinex","BTCUSD",1734249791037,0.12299256,101610.0,101600.0,0.57568705]
["bitfinex","BTCUSD",1734249792698,0.12299256,101610.0,101600.0,0.475337]
["bitfinex","BTCUSD",1734249793258,0.12299256,101610.0,101600.0,0.346837]
["bitfinex","BTCUSD",1734249794550,0.31982356,101610.0,101600.0,0.15]
["bitfinex","BTCUSD",1734249794801,0.31888503,101610.0,101600.0,0.15]
["bitfinex","BTCUSD",1734249795256,0.31888503,101610.0,101590.0,0.57327125]
["bitfinex","BTCUSD",1734249795257,0.023,101600.0,101590.0,0.57327125]
["bitfinex","BTCUSD",1734249795469,0.12299256,101600.0,101590.0,0.57327125]
["bitfinex","BTCUSD",1734249796899,0.12299256,101600.0,101590.0,0.4729212]
["bitfinex","BTCUSD",1734249797389,0.44334256,101600.0,101590.0,0.0050672]
["bitfinex","BTCUSD",1734249797606,0.44240403,101600.0,101590.0,0.0050672]
["bitfinex","BTCUSD",1734249799076,0.39470403,101600.0,101590.0,0.0050672]
["bitfinex","BTCUSD",1734249799501,0.39570403,101600.0,101590.0,0.0050672]
["bitfinex","BTCUSD",1734249800128,0.39579023,101600.0,101590.0,0.0050672]
["bitfinex","BTCUSD",1734249800790,0.40545662,101600.0,101590.0,0.0050672]
["bitfinex","BTCUSD",1734249801065,0.13280662,101600.0,101590.0,0.30228625]
["bitfinex","BTCUSD",1734249801565,0.13374515,101600.0,101590.0,0.30228625]
["bitfinex","BTCUSD",1734249803480,0.13374515,101600.0,101590.0,0.10541725]
["bitfinex","BTCUSD",1734249803685,0.13374515,101600.0,101590.0,0.0050672]
["bitfinex","BTCUSD",1734249803686,0.33059515,101600.0,101590.0,0.0050672]
["bitfinex","BTCUSD",1734249803898,0.32965662,101600.0,101590.0,0.0050672]
["bitfinex","BTCUSD",1734249806131,0.41718962,101600.0,101590.0,0.0050672]
["bitfinex","BTCUSD",1734249810506,0.41718962,101600.0,101590.0,0.00772084]
["bitfinex","BTCUSD",1734249813037,0.41751801,101600.0,101590.0,0.00772084]
["bitfinex","BTCUSD",1734249813399,0.5493101,101600.0,101590.0,0.00772084]
["bitfinex","BTCUSD",1734249814889,0.77503289,101600.0,101590.0,0.00772084]
["bitfinex","BTCUSD",1734249815096,0.85013289,101600.0,101590.0,0.00772084]
["bitfinex","BTCUSD",1734249816472,0.6744101,101600.0,101590.0,0.00772084]
["bitfinex","BTCUSD",1734249819589,0.77346413,101600.0,101590.0,0.00772084]
["bitfinex","BTCUSD",1734249819791,0.7244101,101600.0,101590.0,0.00772084]
["bitfinex","BTCUSD",1734249820899,0.90013289,101600.0,101590.0,0.00772084]
["bitfinex","BTCUSD",1734249821603,0.89986913,101600.0,101590.0,0.00772084]
["bitfinex","BTCUSD",1734249822277,0.84986913,101600.0,101590.0,0.00772084]
["bitfinex","BTCUSD",1734249822502,1.16843011,101600.0,101590.0,0.00772084]
["bitfinex","BTCUSD",1734249822735,1.12782733,101600.0,101590.0,0.00772084]
["bitfinex","BTCUSD",1734249823230,0.99612316,101600.0,101590.0,0.00772084]
["bitfinex","BTCUSD",1734249823656,1.12777067,101600.0,101590.0,0.00772084]
["bitfinex","BTCUSD",1734249823876,0.99612316,101600.0,101590.0,0.00772084]
["bitfinex","BTCUSD",1734249824539,1.12775476,101600.0,101590.0,0.00772084]
["bitfinex","BTCUSD",1734249824759,0.99602552,101600.0,101590.0,0.00772084]
["bitfinex","BTCUSD",1734249824973,0.99602641,101600.0,101590.0,0.00772084]
["bitfinex","BTCUSD",1734249826283,1.04637646,101600.0,101590.0,0.00772084]
["bitfinex","BTCUSD",1734249827370,1.04537646,101600.0,101590.0,0.00772084]
["bitfinex","BTCUSD",1734249827580,1.13327599,101600.0,101590.0,0.00772084]
["bitfinex","BTCUSD",1734249827790,1.13527599,101600.0,101590.0,0.00772084]
["bitfinex","BTCUSD",1734249828027,1.14027599,101600.0,101590.0,0.00772084]
["bitfinex","BTCUSD",1734249828911,1.07076904,101600.0,101590.0,0.00772084]
["bitfinex","BTCUSD",1734249829129,1.06576904,101600.0,101590.0,0.00772084]
["bitfinex","BTCUSD",1734249829334,1.07276904,101600.0,101590.0,0.0060672]
["bitfinex","BTCUSD",1734249829549,0.8093607,101600.0,101590.0,0.0060672]
["bitfinex","BTCUSD",1734249829795,1.07253048,101600.0,101590.0,0.00871924]
["bitfinex","BTCUSD",1734249830017,1.07453048,101600.0,101590.0,0.00871924]
["bitfinex","BTCUSD",1734249830251,0.97418043,101600.0,101590.0,0.00871924]
["bitfinex","BTCUSD",1734249830451,0.97218043,101600.0,101590.0,0.00871924]
["bitfinex","BTCUSD",1734249830653,0.97218043,101600.0,101590.0,0.0060672]
["bitfinex","BTCUSD",1734249830854,0.97618043,101600.0,101590.0,0.0060672]
["bitfinex","BTCUSD",1734249834678,0.8771264,101600.0,101590.0,0.0060672]
["bitfinex","BTCUSD",1734249835646,1.06151924,101600.0,101590.0,0.00871794]
["bitfinex","BTCUSD",1734249835849,0.98273746,101600.0,101590.0,0.00871794]
["bitfinex","BTCUSD",1734249836069,0.81342991,101600.0,101590.0,0.0060672]
["bitfinex","BTCUSD",1734249836288,0.76342991,101600.0,101590.0,0.00871929]
["bitfinex","BTCUSD",1734249837618,1.00573746,101600.0,101590.0,0.00871929]
["bitfinex","BTCUSD",1734249839625,0.99560805,101600.0,101590.0,0.00871929]
["bitfinex","BTCUSD",1734249840048,0.86401924,101600.0,101590.0,0.00871929]
["bitfinex","BTCUSD",1734249840465,0.68856417,101600.0,101590.0,0.00871929]
["bitfinex","BTCUSD",1734249840666,0.86409557,101600.0,101590.0,0.00871929]
["bitfinex","BTCUSD",1734249841088,0.86420648,101600.0,101590.0,0.00871929]
["bitfinex","BTCUSD",1734249842556,0.68867321,101600.0,101590.0,0.00871929]
["bitfinex","BTCUSD",1734249842781,0.74433689,101600.0,101590.0,0.00871929]
["bitfinex","BTCUSD",1734249842999,0.9886792,101600.0,101590.0,0.00871929]
["bitfinex","BTCUSD",1734249843238,1.0350792,101600.0,101590.0,0.00871929]
["bitfinex","BTCUSD",1734249843465,0.93462021,101600.0,101590.0,0.00871929]
["bitfinex","BTCUSD",1734249844181,1.57895653,101600.0,101590.0,0.00871929]
["bitfinex","BTCUSD",1734249844824,1.67941552,101600.0,101590.0,0.00871929]
["bitfinex","BTCUSD",1734249847380,1.57895653,101600.0,101590.0,0.00871929]
["bitfinex","BTCUSD",1734249848493,1.67941552,101600.0,101590.0,0.00871929]
["bitfinex","BTCUSD",1734249848940,0.97941552,101600.0,101590.0,0.00871929]
["bitfinex","BTCUSD",1734249849167,1.07854864,101600.0,101590.0,0.00871929]
["bitfinex","BTCUSD",1734249849462,1.09820291,101600.0,101590.0,0.00871929]
["bitfinex","BTCUSD",1734249849683,1.13112528,101600.0,101590.0,0.00871929]
["bitfinex","BTCUSD",1734249851415,0.269889,101580.0,101570.0,8.61e-05]
["bitfinex","BTCUSD",1734249851745,0.98357418,101580.0,101570.0,0.00019422]
["bitfinex","BTCUSD",1734249851950,1.03357418,101580.0,101570.0,0.00019422]
["bitfinex","BTCUSD",1734249853079,1.03457418,101580.0,101570.0,0.00019422]
["bitfinex","BTCUSD",1734249853707,0.94676973,101580.0,101570.0,0.00019422]
["bitfinex","BTCUSD",1734249854237,0.9047905,101580.0,101570.0,0.00019422]
["bitfinex","BTCUSD",1734249854441,0.72347715,101580.0,101570.0,0.00019422]
["bitfinex","BTCUSD",1734249854699,0.319908,101570.0,101560.0,0.0001722]
["bitfinex","BTCUSD",1734249854907,0.319908,101570.0,101560.0,0.00033454]
["bitfinex","BTCUSD",1734249854908,1.08812062,101570.0,101560.0,0.00033454]
["bitfinex","BTCUSD",1734249855117,0.79403697,101570.0,101560.0,0.00033454]
["bitfinex","BTCUSD",1734249855330,0.88186146,101570.0,101560.0,0.00033454]
["bitfinex","BTCUSD",1734249855546,0.61844811,101570.0,101560.0,0.00033454]
["bitfinex","BTCUSD",1734249856172,0.61944811,101570.0,101560.0,0.00033454]
["bitfinex","BTCUSD",1734249856382,0.79496885,101570.0,101560.0,0.00033454]
["bitfinex","BTCUSD",1734249856807,0.61944811,101570.0,101560.0,0.00033454]
["bitfinex","BTCUSD",1734249857016,0.79498251,101570.0,101560.0,0.00033454]
["bitfinex","BTCUSD",1734249857426,0.74498251,101570.0,101560.0,0.00033454]
["bitfinex","BTCUSD",1734249857642,0.7449644,101570.0,101560.0,0.00033454]
["bitfinex","BTCUSD",1734249858955,0.7449644,101570.0,101560.0,0.00280552]
["bitfinex","BTCUSD",1734249859699,0.7949644,101570.0,101560.0,0.00280552]
["bitfinex","BTCUSD",1734249859701,0.7449644,101570.0,101560.0,0.00280552]
["bitfinex","BTCUSD",1734249860206,0.75473328,101570.0,101560.0,0.00280552]
["bitfinex","BTCUSD",1734249860705,0.80473328,101570.0,101560.0,0.00280552]
["bitfinex","BTCUSD",1734249860958,0.98634414,101570.0,101560.0,0.07980552]
["bitfinex","BTCUSD",1734249861217,0.75417793,101570.0,101560.0,0.07980552]
["bitfinex","BTCUSD",1734249861477,0.35887556,101570.0,101560.0,0.23006451]
["bitfinex","BTCUSD",1734249861716,0.2272647,101570.0,101560.0,0.23006451]
["bitfinex","BTCUSD",1734249861984,0.2272647,101570.0,101560.0,0.42699151]
["bitfinex","BTCUSD",1734249862205,0.13952291,101570.0,101560.0,0.42699151]
["bitfinex","BTCUSD",1734249862459,0.22820323,101570.0,101560.0,0.42699151]
["bitfinex","BTCUSD",1734249862701,0.2272647,101570.0,101560.0,0.42699151]
["bitfinex","BTCUSD",1734249863731,0.2502647,101570.0,101560.0,0.42699151]
["bitfinex","BTCUSD",1734249865257,0.2502647,101570.0,101560.0,0.23006451]
["bitfinex","BTCUSD",1734249866532,0.38187556,101570.0,101560.0,0.23006451]
["bitfinex","BTCUSD",1734249868212,0.43187556,101570.0,101560.0,0.23006451]
["bitfinex","BTCUSD",1734249868425,0.38187556,101570.0,101560.0,0.23006451]
["bitfinex","BTCUSD",1734249869260,0.43187556,101570.0,101560.0,0.23006451]
["bitfinex","BTCUSD",1734249869900,0.38187556,101570.0,101560.0,0.23006451]
["bitfinex","BTCUSD",1734249870111,0.43187556,101570.0,101560.0,0.23006451]
["bitfinex","BTCUSD",1734249871214,0.43187556,101570.0,101560.0,0.19554154]
["bitfinex","BTCUSD",1734249871418,0.38187556,101570.0,101560.0,0.19554154]
["bitfinex","BTCUSD",1734249871638,0.43187556,101570.0,101560.0,0.19554154]
["bitfinex","BTCUSD",1734249873111,0.38187556,101570.0,101560.0,0.45840456]
["bitfinex","BTCUSD",1734249880290,0.38196166,101570.0,101560.0,0.45840456]
["bitfinex","BTCUSD",1734249881536,0.38208871,101570.0,101560.0,0.45840456]
["bitfinex","BTCUSD",1734249882189,0.29429683,101570.0,101560.0,0.45840456]
["bitfinex","BTCUSD",1734249882480,0.38208864,101570.0,101560.0,0.45840456]
["bitfinex","BTCUSD",1734249883347,0.25041097,101570.0,101560.0,0.45840456]
["bitfinex","BTCUSD",1734249884751,0.16260901,101570.0,101560.0,0.45840456]
["bitfinex","BTCUSD",1734249886558,0.16354754,101570.0,101560.0,0.45840456]
["bitfinex","BTCUSD",1734249887794,0.16260901,101570.0,101560.0,0.45840456]
["bitfinex","BTCUSD",1734249889271,0.12984013,101570.0,101560.0,0.52434058]
["bitfinex","BTCUSD",1734249889533,0.0010861,101570.0,101560.0,0.67434058]
["bitfinex","BTCUSD",1734249892288,0.21969685,101600.0,101590.0,0.0483]
["bitfinex","BTCUSD",1734249892292,8.62e-05,101600.0,101590.0,0.245169]
["bitfinex","BTCUSD",1734249892557,0.09914023,101600.0,101590.0,0.45834104]
["bitfinex","BTCUSD",1734249892818,0.09909223,101600.0,101590.0,0.46076036]
["bitfinex","BTCUSD",1734249893329,0.09909223,101600.0,101590.0,0.32888832]
["bitfinex","BTCUSD",1734249893634,0.09909223,101600.0,101590.0,0.39482434]
["bitfinex","BTCUSD",1734249895449,0.09909223,101600.0,101590.0,0.46076036]
["bitfinex","BTCUSD",1734249895704,3.82e-05,101600.0,101590.0,0.61076036]
["bitfinex","BTCUSD",1734249896237,3.82e-05,101600.0,101590.0,0.61176036]
["bitfinex","BTCUSD",1734249896443,3.82e-05,101600.0,101590.0,0.67769638]
["bitfinex","BTCUSD",1734249897076,3.82e-05,101600.0,101590.0,0.61176036]
["bitfinex","BTCUSD",1734249897531,3.82e-05,101600.0,101590.0,0.61076036]
["bitfinex","BTCUSD",1734249897754,3.82e-05,101600.0,101590.0,0.61176036]
["bitfinex","BTCUSD",1734249898391,3.82e-05,101600.0,101590.0,0.67769638]
["bitfinex","BTCUSD",1734249898595,3.82e-05,101600.0,101590.0,0.61176036]
["bitfinex","BTCUSD",1734249899213,3.82e-05,101600.0,101590.0,0.58024064]
["bitfinex","BTCUSD",1734249915379,3.82e-05,101600.0,101590.0,0.58041284]
["bitfinex","BTCUSD",1734249919326,3.82e-05,101600.0,101590.0,0.61179932]
["bitfinex","BTCUSD",1734249923391,3.82e-05,101600.0,101590.0,0.67766872]
["bitfinex","BTCUSD",1734249927915,0.12802473,101630.0,101590.0,0.67766872]
["bitfinex","BTCUSD",1734249927916,8.62e-05,101630.0,101620.0,0.426111]
["bitfinex","BTCUSD",1734249928193,8.62e-05,101630.0,101620.0,0.6237192]
["bitfinex","BTCUSD",1734249928402,8.62e-05,101630.0,101620.0,0.62607766]
["bitfinex","BTCUSD",1734249929261,0.00025067,101630.0,101620.0,0.62607766]
["bitfinex","BTCUSD",1734249931705,0.00025067,101630.0,101620.0,0.6275075]
["bitfinex","BTCUSD",1734249933837,6.7e-07,101630.0,101620.0,0.6748075]
["bitfinex","BTCUSD",1734249934088,6.7e-07,101630.0,101620.0,0.77386153]
["bitfinex","BTCUSD",1734249934334,8.7e-07,101640.0,101630.0,0.2776]
["bitfinex","BTCUSD",1734249934593,8.7e-07,101640.0,101630.0,0.6720002]
["bitfinex","BTCUSD",1734249934594,5.576e-05,101640.0,101630.0,0.6720002]
["bitfinex","BTCUSD",1734249934796,7.6e-07,101640.0,101630.0,0.67577996]
["bitfinex","BTCUSD",1734249935436,7.6e-07,101640.0,101630.0,0.76380891]
["bitfinex","BTCUSD",1734249935661,7.6e-07,101640.0,101630.0,0.67577996]
["bitfinex","BTCUSD",1734249935842,7.6e-07,101640.0,101630.0,0.77483399]
["bitfinex","BTCUSD",1734249936085,7.6e-07,101640.0,101630.0,0.86286294]
["bitfinex","BTCUSD",1734249936504,7.6e-07,101640.0,101630.0,0.77483399]
["bitfinex","BTCUSD",1734249936713,7.6e-07,101640.0,101630.0,0.86286294]
["bitfinex","BTCUSD",1734249936920,7.6e-07,101640.0,101630.0,0.86284908]
["bitfinex","BTCUSD",1734249937132,7.6e-07,101640.0,101630.0,0.66524088]
["bitfinex","BTCUSD",1734249937353,7.6e-07,101640.0,101630.0,0.47817176]
["bitfinex","BTCUSD",1734249937575,7.6e-07,101640.0,101630.0,0.57845912]
["bitfinex","BTCUSD",1734249938218,8.686e-05,101640.0,101630.0,0.57845912]
["bitfinex","BTCUSD",1734249944654,8.686e-05,101640.0,101630.0,0.47817176]
["bitfinex","BTCUSD",1734249944851,8.686e-05,101640.0,101630.0,0.45085912]
["bitfinex","BTCUSD",1734249952202,0.07628686,101640.0,101630.0,0.35057176]
["bitfinex","BTCUSD",1734249953036,0.17534089,101640.0,101630.0,0.20057176]
["bitfinex","BTCUSD",1734249953247,0.19834089,101640.0,101630.0,0.00377976]
["bitfinex","BTCUSD",1734249953457,0.24777942,101640.0,101630.0,0.00377976]
["bitfinex","BTCUSD",1734249953671,0.24684089,101640.0,101630.0,0.00377976]
["bitfinex","BTCUSD",1734249954100,0.44361289,101640.0,101630.0,0.00377976]
["bitfinex","BTCUSD",1734249955663,0.44361289,101640.0,101630.0,0.30085912]
["bitfinex","BTCUSD",1734249955664,0.24684089,101640.0,101630.0,0.30085912]
["bitfinex","BTCUSD",1734249955916,0.24684089,101640.0,101630.0,0.20057176]
["bitfinex","BTCUSD",1734249956616,0.24784089,101640.0,101630.0,0.20057176]
["bitfinex","BTCUSD",1734249957010,0.24684089,101640.0,101630.0,0.20057176]
["bitfinex","BTCUSD",1734249961156,0.24684089,101640.0,101630.0,0.20074396]
["bitfinex","BTCUSD",1734249962185,0.24684089,101640.0,101630.0,0.00395196]
["bitfinex","BTCUSD",1734249962407,0.44361289,101640.0,101630.0,0.00395196]
["bitfinex","BTCUSD",1734249962834,0.54361289,101640.0,101630.0,0.00195196]
["bitfinex","BTCUSD",1734249963044,0.63130789,101640.0,101630.0,0.00389921]
["bitfinex","BTCUSD",1734249963251,0.76286084,101640.0,101630.0,0.0001722]
["bitfinex","BTCUSD",1734249963879,0.76386084,101640.0,101630.0,0.0001722]
["bitfinex","BTCUSD",1734249964089,0.76286084,101640.0,101630.0,0.0001722]
["bitfinex","BTCUSD",1734249965125,0.71286084,101640.0,101630.0,0.0001722]
["bitfinex","BTCUSD",1734249965553,0.71486084,101640.0,101630.0,0.0001722]
["bitfinex","BTCUSD",1734249965773,0.76986084,101640.0,101630.0,0.0001722]
["bitfinex","BTCUSD",1734249966281,0.71986084,101640.0,101630.0,0.0001722]
["bitfinex","BTCUSD",1734249967142,0.66986084,101640.0,101630.0,0.0001722]
["bitfinex","BTCUSD",1734249967352,0.58831207,101640.0,101630.0,0.0001722]
["bitfinex","BTCUSD",1734249967571,0.50061289,101640.0,101630.0,0.0001722]
["bitfinex","BTCUSD",1734249967790,0.45061289,101640.0,101630.0,0.0001722]
["bitfinex","BTCUSD",1734249968006,0.25384089,101640.0,101630.0,0.1969642]
["bitfinex","BTCUSD",1734249968211,0.20534089,101640.0,101630.0,0.1969642]
["bitfinex","BTCUSD",1734249968843,0.20334089,101640.0,101630.0,0.1969642]
["bitfinex","BTCUSD",1734249969065,0.19927942,101640.0,101630.0,0.1969642]
["bitfinex","BTCUSD",1734249969272,0.20027942,101640.0,101630.0,0.1969642]
["bitfinex","BTCUSD",1734249970090,0.10107942,101640.0,101630.0,0.29725156]
["bitfinex","BTCUSD",1734249970504,0.10107942,101640.0,101630.0,0.30071846]
["bitfinex","BTCUSD",1734249971348,0.12407942,101640.0,101630.0,0.30071846]
["bitfinex","BTCUSD",1734249972167,0.12307942,101640.0,101630.0,0.30071846]
["bitfinex","BTCUSD",1734249972375,8.686e-05,101640.0,101630.0,0.45071846]
["bitfinex","BTCUSD",1734249972628,8.686e-05,101640.0,101630.0,0.49861846]
["bitfinex","BTCUSD",1734249972850,8.686e-05,101640.0,101630.0,0.57371846]
["bitfinex","BTCUSD",1734249986932,8.686e-05,101640.0,101630.0,0.67400582]
["bitfinex","BTCUSD",1734249987358,8.686e-05,101640.0,101630.0,0.57371846]
["bitfinex","BTCUSD",1734249991269,0.1256861,101680.0,101670.0,0.196714]
["bitfinex","BTCUSD",1734249991524,0.22528915,101680.0,101670.0,0.196714]
["bitfinex","BTCUSD",1734249991897,0.22528915,101680.0,101670.0,0.20014473]
["bitfinex","BTCUSD",1734249991898,0.17828915,101680.0,101670.0,0.20014473]
["bitfinex","BTCUSD",1734249992127,0.10929381,101680.0,101670.0,0.35014473]
["bitfinex","BTCUSD",1734249992890,0.10929381,101680.0,101670.0,0.45043209]
["bitfinex","BTCUSD",1734249993381,0.10929381,101680.0,101670.0,0.41591921]
["bitfinex","BTCUSD",1734249993629,0.09968915,101680.0,101670.0,0.41591921]
["bitfinex","BTCUSD",1734249994721,0.09968915,101680.0,101670.0,0.48169369]
["bitfinex","BTCUSD",1734249995343,0.00063512,101680.0,101670.0,0.45036908]
["bitfinex","BTCUSD",1734249995551,0.00063512,101680.0,101670.0,0.55059343]
["bitfinex","BTCUSD",1734249997883,0.00063512,101680.0,101670.0,0.35014473]
["bitfinex","BTCUSD",1734249997884,0.09968915,101680.0,101670.0,0.35014473]
["bitfinex","BTCUSD",1734249998120,0.17618915,101680.0,101670.0,0.45036908]
["bitfinex","BTCUSD",1734250004745,0.24578915,101680.0,101670.0,0.00343073]
["bitfinex","BTCUSD",1734250005006,0.44248415,101680.0,101670.0,0.00343073]
["bitfinex","BTCUSD",1734250006081,0.44348415,101680.0,101670.0,0.00343073]
["bitfinex","BTCUSD",1734250009771,0.24678915,101680.0,101670.0,0.00343073]
["bitfinex","BTCUSD",1734250009972,0.24678915,101680.0,101670.0,0.20014473]
["bitfinex","BTCUSD",1734250011416,0.44348415,101680.0,101670.0,0.00343073]
["bitfinex","BTCUSD",1734250012064,0.24678915,101680.0,101670.0,0.00343073]
["bitfinex","BTCUSD",1734250015635,0.3345256,101680.0,101670.0,0.20014473]
["bitfinex","BTCUSD",1734250017701,0.5312206,101680.0,101670.0,0.00343073]
["bitfinex","BTCUSD",1734250018125,0.53130793,101680.0,101670.0,0.00343073]
["bitfinex","BTCUSD",1734250018341,0.33461293,101680.0,101670.0,0.00343073]
["bitfinex","BTCUSD",1734250020232,0.33461293,101680.0,101670.0,0.20014473]
["bitfinex","BTCUSD",1734250020650,0.33461293,101680.0,101670.0,0.2659485]
["bitfinex","BTCUSD",1734250020651,0.12368915,101680.0,101670.0,0.2659485]
["bitfinex","BTCUSD",1734250020854,0.12462768,101680.0,101670.0,0.2659485]
["bitfinex","BTCUSD",1734250022409,0.12362768,101680.0,101670.0,0.2659485]
["bitfinex","BTCUSD",1734250023690,0.12268915,101680.0,101670.0,0.2659485]
["bitfinex","BTCUSD",1734250023911,0.00063512,101680.0,101670.0,0.3461485]
["bitfinex","BTCUSD",1734250024121,0.00063512,101680.0,101670.0,0.59417546]
["bitfinex","BTCUSD",1734250024333,0.00063512,101680.0,101670.0,0.64197546]
["bitfinex","BTCUSD",1734250024765,0.00063512,101680.0,101670.0,0.60975227]
["bitfinex","BTCUSD",1734250027421,0.00063512,101680.0,101670.0,0.67856687]
["bitfinex","BTCUSD",1734250031283,0.00063512,101680.0,101670.0,0.69782168]
["bitfinex","BTCUSD",1734250031738,0.00063512,101680.0,101670.0,0.49739954]
["bitfinex","BTCUSD",1734250031969,0.00063512,101680.0,101670.0,0.69782168]
["bitfinex","BTCUSD",1734250032231,0.00063512,101680.0,101670.0,0.59761061]
["bitfinex","BTCUSD",1734250032898,0.00063512,101680.0,101670.0,0.5783558]
["bitfinex","BTCUSD",1734250033534,0.00063512,101680.0,101670.0,0.4981558]
["bitfinex","BTCUSD",1734250033535,0.09968915,101680.0,101670.0,0.4981558]
["bitfinex","BTCUSD",1734250033736,0.09968915,101680.0,101670.0,0.4503558]
["bitfinex","BTCUSD",1734250035428,0.09968915,101680.0,101670.0,0.35014473]
["bitfinex","BTCUSD",1734250035847,0.10062768,101680.0,101670.0,0.35014473]
["bitfinex","BTCUSD",1734250036471,0.12362768,101680.0,101670.0,0.20014473]
["bitfinex","BTCUSD",1734250039005,0.44622268,101680.0,101670.0,0.00343073]
["bitfinex","BTCUSD",1734250039215,0.44528415,101680.0,101670.0,0.00343073]
["bitfinex","BTCUSD",1734250041496,0.53312015,101680.0,101670.0,0.00343073]
["bitfinex","BTCUSD",1734250041699,0.44528415,101680.0,101670.0,0.00343073]
["bitfinex","BTCUSD",1734250042103,0.44628415,101680.0,101670.0,0.00343073]
["bitfinex","BTCUSD",1734250042355,0.24958915,101680.0,101670.0,0.00343073]
["bitfinex","BTCUSD",1734250042568,0.20208915,101680.0,101670.0,0.20014473]
["bitfinex","BTCUSD",1734250042778,0.12368915,101680.0,101670.0,0.3003558]
["bitfinex","BTCUSD",1734250043813,0.10162768,101680.0,101670.0,0.3003558]
["bitfinex","BTCUSD",1734250044023,0.10162768,101680.0,101670.0,0.29692507]
["bitfinex","BTCUSD",1734250044232,0.10062768,101680.0,101670.0,0.29692507]
["bitfinex","BTCUSD",1734250044647,0.10062768,101680.0,101670.0,0.30112171]
["bitfinex","BTCUSD",1734250045677,0.10062768,101680.0,101670.0,0.20091064]
["bitfinex","BTCUSD",1734250046099,0.12362768,101680.0,101670.0,0.00419664]
["bitfinex","BTCUSD",1734250046309,0.53411927,101680.0,101670.0,0.00419664]
["bitfinex","BTCUSD",1734250046513,0.53318074,101680.0,101670.0,0.00419664]
["bitfinex","BTCUSD",1734250046723,0.53319236,101680.0,101670.0,0.00419664]
["bitfinex","BTCUSD",1734250051305,0.53319652,101680.0,101670.0,0.06999409]
["bitfinex","BTCUSD",1734250053524,0.21060152,101680.0,101670.0,0.26670809]
["bitfinex","BTCUSD",1734250053951,0.12268915,101680.0,101670.0,0.26670809]
["bitfinex","BTCUSD",1734250054705,0.12362768,101680.0,101670.0,0.26670809]
["bitfinex","BTCUSD",1734250055109,0.12268915,101680.0,101670.0,0.26670809]
["bitfinex","BTCUSD",1734250055492,0.21060152,101680.0,101670.0,0.26670809]
["bitfinex","BTCUSD",1734250064461,0.12268915,101680.0,101670.0,0.26670809]
["bitfinex","BTCUSD",1734250064671,0.34273937,101680.0,101670.0,0.26670809]
["bitfinex","BTCUSD",1734250065094,0.18770924,101680.0,101670.0,0.61110554]
["bitfinex","BTCUSD",1734250065268,0.09968915,101680.0,101670.0,0.61110554]
["bitfinex","BTCUSD",1734250066281,0.09968915,101680.0,101670.0,0.54530809]
["bitfinex","BTCUSD",1734250068647,0.09968915,101680.0,101670.0,0.61110554]
["bitfinex","BTCUSD",1734250073374,0.00063512,101680.0,101670.0,0.61110554]
["bitfinex","BTCUSD",1734250074408,0.40536108,101690.0,101670.0,1.00451854]
["bitfinex","BTCUSD",1734250074616,0.50457975,101690.0,101680.0,0.1315949]
["bitfinex","BTCUSD",1734250074823,0.50457975,101690.0,101680.0,0.33162767]
["bitfinex","BTCUSD",1734250077410,0.50557975,101690.0,101680.0,0.33162767]
["bitfinex","BTCUSD",1734250077617,0.505904,101690.0,101680.0,0.33162767]
["bitfinex","BTCUSD",1734250079360,0.72616986,101690.0,101680.0,0.33162767]
["bitfinex","BTCUSD",1734250080261,0.32969131,101690.0,101680.0,0.33162767]
["bitfinex","BTCUSD",1734250082310,0.19753179,101690.0,101680.0,0.33162767]
["bitfinex","BTCUSD",1734250086835,0.19761789,101690.0,101680.0,0.33162767]
["bitfinex","BTCUSD",1734250089074,0.10851155,101690.0,101680.0,0.33162767]
["bitfinex","BTCUSD",1734250089275,0.1966015,101690.0,101680.0,0.33162767]
["bitfinex","BTCUSD",1734250092252,0.10851155,101690.0,101680.0,0.33162767]
["bitfinex","BTCUSD",1734250093079,0.1966015,101690.0,101680.0,0.33162767]
["bitfinex","BTCUSD",1734250093406,0.19657749,101690.0,101680.0,0.33162767]
["bitfinex","BTCUSD",1734250093611,0.09930477,101690.0,101680.0,0.41222767]
["bitfinex","BTCUSD",1734250098093,0.09930477,101690.0,101680.0,0.41239987]
["bitfinex","BTCUSD",1734250100628,0.09930477,101690.0,101680.0,0.34660242]
["bitfinex","BTCUSD",1734250101073,0.09930477,101690.0,101680.0,0.26600242]
["bitfinex","BTCUSD",1734250101224,0.71623373,101690.0,101680.0,0.00350997]
["bitfinex","BTCUSD",1734250101427,0.8459952,101690.0,101680.0,0.00350997]
["bitfinex","BTCUSD",1734250101836,0.6493192,101690.0,101680.0,0.06930742]
["bitfinex","BTCUSD",1734250101997,0.6493192,101690.0,101680.0,0.33179987]
["bitfinex","BTCUSD",1734250101998,0.4956192,101690.0,101680.0,0.33179987]
["bitfinex","BTCUSD",1734250102193,0.31947945,101690.0,101680.0,0.33179987]
["bitfinex","BTCUSD",1734250102564,0.18737464,101690.0,101680.0,0.41239987]
["bitfinex","BTCUSD",1734250103224,0.09930477,101690.0,101680.0,0.41239987]
["bitfinex","BTCUSD",1734250103426,0.18737464,101690.0,101680.0,0.41239987]
["bitfinex","BTCUSD",1734250107867,0.18737464,101690.0,101680.0,0.56239987]
["bitfinex","BTCUSD",1734250110286,0.18741671,101690.0,101680.0,0.56239987]
["bitfinex","BTCUSD",1734250111684,0.00025074,101690.0,101680.0,0.56239987]
["bitfinex","BTCUSD",1734250112063,0.00025074,101690.0,101680.0,0.67068305]
["bitfinex","BTCUSD",1734250112264,0.00025074,101690.0,101680.0,0.58230554]
["bitfinex","BTCUSD",1734250112867,0.17700477,101690.0,101680.0,0.35020497]
["bitfinex","BTCUSD",1734250113146,0.17700477,101690.0,101680.0,0.41600242]
["bitfinex","BTCUSD",1734250113597,0.17700477,101690.0,101680.0,0.48179987]
["bitfinex","BTCUSD",1734250114531,0.17700477,101690.0,101680.0,0.41600242]
["bitfinex","BTCUSD",1734250114737,0.2650986,101690.0,101680.0,0.41600242]
["bitfinex","BTCUSD",1734250117588,0.57342701,101690.0,101680.0,0.35020497]
["bitfinex","BTCUSD",1734250118063,0.57342701,101690.0,101680.0,0.41600242]
["bitfinex","BTCUSD",1734250118715,0.5734923,101690.0,101680.0,0.41600242]
["bitfinex","BTCUSD",1734250119047,0.4957923,101690.0,101680.0,0.41600242]
["bitfinex","BTCUSD",1734250119654,0.31957562,101690.0,101680.0,0.41600242]
["bitfinex","BTCUSD",1734250120159,0.4957923,101690.0,101680.0,0.41600242]
["bitfinex","BTCUSD",1734250122882,0.49584213,101690.0,101680.0,0.41600242]
["bitfinex","BTCUSD",1734250129943,0.49588348,101690.0,101680.0,0.41600242]
["bitfinex","BTCUSD",1734250136444,0.49582498,101690.0,101680.0,0.41600242]
["bitfinex","BTCUSD",1734250139801,0.49582498,101690.0,101680.0,0.35020497]
["bitfinex","BTCUSD",1734250140537,0.09930477,101690.0,101680.0,0.35020497]
["bitfinex","BTCUSD",1734250140743,0.49676404,101690.0,101680.0,0.41600242]
["bitfinex","BTCUSD",1734250140942,0.49582551,101690.0,101680.0,0.41600242]
["bitfinex","BTCUSD",1734250147247,0.08836646,101690.0,101680.0,0.56259987]
["bitfinex","BTCUSD",1734250147461,0.00025074,101690.0,101680.0,0.60789987]
["bitfinex","BTCUSD",1734250157138,0.00025074,101690.0,101680.0,0.62738592]
["bitfinex","BTCUSD",1734250169633,0.00025074,101690.0,101680.0,0.63946732]
["bitfinex","BTCUSD",1734250169840,0.00025074,101690.0,101680.0,1.10290269]
["bitfinex","BTCUSD",1734250170055,0.00025074,101690.0,101680.0,1.13550873]
["bitfinex","BTCUSD",1734250170683,0.00025074,101690.0,101680.0,1.35641869]
["bitfinex","BTCUSD",1734250171243,7.4e-07,101690.0,101680.0,1.28456276]
["bitfinex","BTCUSD",1734250171459,7.4e-07,101690.0,101680.0,1.44197928]
["bitfinex","BTCUSD",1734250171684,7.4e-07,101690.0,101680.0,1.41710874]
["bitfinex","BTCUSD",1734250171898,7.4e-07,101690.0,101680.0,1.35943331]
["bitfinex","BTCUSD",1734250172115,7.4e-07,101690.0,101680.0,1.49186026]
["bitfinex","BTCUSD",1734250172318,7.4e-07,101690.0,101680.0,1.35943331]
["bitfinex","BTCUSD",1734250172736,7.4e-07,101690.0,101680.0,1.16204096]
["bitfinex","BTCUSD",1734250172963,7.4e-07,101690.0,101680.0,1.35943331]
["bitfinex","BTCUSD",1734250173166,7.4e-07,101690.0,101680.0,1.46698902]
["bitfinex","BTCUSD",1734250173787,7.4e-07,101690.0,101680.0,1.43438298]
["bitfinex","BTCUSD",1734250174707,7.4e-07,101690.0,101680.0,1.0258552]
["bitfinex","BTCUSD",1734250174906,7.4e-07,101690.0,101680.0,1.24570296]
["bitfinex","BTCUSD",1734250175152,7.4e-07,101690.0,101680.0,1.14059045]
["bitfinex","BTCUSD",1734250175677,7.4e-07,101690.0,101680.0,1.36150041]
["bitfinex","BTCUSD",1734250175883,7.4e-07,101690.0,101680.0,1.53956722]
["bitfinex","BTCUSD",1734250176084,7.4e-07,101690.0,101680.0,1.4839204]
["bitfinex","BTCUSD",1734250177275,7.4e-07,101690.0,101680.0,1.57214316]
["bitfinex","BTCUSD",1734250180221,0.00500075,101700.0,101680.0,1.57214316]
["bitfinex","BTCUSD",1734250180423,0.00500075,101700.0,101690.0,0.29309745]
["bitfinex","BTCUSD",1734250180625,0.00500075,101700.0,101690.0,0.54241172]
["bitfinex","BTCUSD",1734250185481,0.00500075,101700.0,101690.0,0.55410848]
["bitfinex","BTCUSD",1734250186239,0.00500075,101700.0,101690.0,0.77392614]
["bitfinex","BTCUSD",1734250186491,0.00500075,101700.0,101690.0,1.08308036]
["bitfinex","BTCUSD",1734250189148,0.00500075,101700.0,101690.0,1.08325256]
["bitfinex","BTCUSD",1734250189361,0.00500075,101700.0,101690.0,1.01745511]
["bitfinex","BTCUSD",1734250190007,0.00500075,101700.0,101690.0,1.01678701]
["bitfinex","BTCUSD",1734250195519,0.00500075,101700.0,101690.0,1.16584104]
["bitfinex","BTCUSD",1734250197928,0.00500075,101700.0,101690.0,1.21584104]
["bitfinex","BTCUSD",1734250198494,0.00500075,101700.0,101690.0,1.43623487]
["bitfinex","BTCUSD",1734250200309,0.00500075,101700.0,101690.0,1.30463997]
["bitfinex","BTCUSD",1734250200542,0.00500075,101700.0,101690.0,1.43623487]
["bitfinex","BTCUSD",1734250200734,0.00500075,101700.0,101690.0,1.50201618]
["bitfinex","BTCUSD",1734250200962,0.00500075,101700.0,101690.0,1.43621873]
["bitfinex","BTCUSD",1734250202182,7.5e-07,101700.0,101690.0,1.50201618]
["bitfinex","BTCUSD",1734250202384,7.5e-07,101700.0,101690.0,1.41386096]
["bitfinex","BTCUSD",1734250203412,7.5e-07,101700.0,101690.0,1.44681054]
["bitfinex","BTCUSD",1734250203846,0.1501724,101710.0,101700.0,0.34739235]
["bitfinex","BTCUSD",1734250203992,0.1501724,101710.0,101700.0,0.43554883]
["bitfinex","BTCUSD",1734250204202,0.1501724,101710.0,101700.0,0.63624234]
["bitfinex","BTCUSD",1734250209271,0.1501724,101710.0,101700.0,0.65606146]
["bitfinex","BTCUSD",1734250210335,0.1501724,101710.0,101700.0,0.7882943]
["bitfinex","BTCUSD",1734250210766,0.1501724,101710.0,101700.0,0.8658943]
["bitfinex","BTCUSD",1734250213197,0.1501724,101710.0,101700.0,1.04220475]
["bitfinex","BTCUSD",1734250215362,0.1501724,101710.0,101700.0,1.26259281]
["bitfinex","BTCUSD",1734250216712,0.1501724,101710.0,101700.0,1.26349794]
["bitfinex","BTCUSD",1734250216903,0.1501724,101710.0,101700.0,1.04278617]
["bitfinex","BTCUSD",1734250218639,0.1501724,101710.0,101700.0,0.89938872]
["bitfinex","BTCUSD",1734250218860,0.1501724,101710.0,101700.0,1.12009825]
["bitfinex","BTCUSD",1734250219077,0.1501724,101710.0,101700.0,1.03181444]
["bitfinex","BTCUSD",1734250223664,0.1501724,101710.0,101700.0,1.03198664]
["bitfinex","BTCUSD",1734250224973,0.1501724,101710.0,101700.0,0.81136235]
["bitfinex","BTCUSD",1734250225188,0.1501724,101710.0,101700.0,1.03213566]
["bitfinex","BTCUSD",1734250228410,0.2769724,101710.0,101700.0,0.76810551]
["bitfinex","BTCUSD",1734250228626,0.37602643,101710.0,101700.0,0.59828639]
["bitfinex","BTCUSD",1734250228848,0.37602643,101710.0,101700.0,0.20086571]
["bitfinex","BTCUSD",1734250229072,0.57266343,101710.0,101700.0,0.00420971]
["bitfinex","BTCUSD",1734250229300,0.96909608,101710.0,101700.0,0.07000716]
["bitfinex","BTCUSD",1734250229546,0.77245908,101710.0,101700.0,0.07000716]
["bitfinex","BTCUSD",1734250229759,0.77245908,101710.0,101700.0,0.26666316]
["bitfinex","BTCUSD",1734250230417,0.59626679,101710.0,101700.0,0.26666316]
["bitfinex","BTCUSD",1734250230624,0.59626679,101710.0,101700.0,0.33246061]
["bitfinex","BTCUSD",1734250230890,0.37602643,101710.0,101700.0,0.48246061]
["bitfinex","BTCUSD",1734250233033,0.3874448,101710.0,101700.0,0.48246061]
["bitfinex","BTCUSD",1734250238714,0.28839077,101710.0,101700.0,0.48246061]
["bitfinex","BTCUSD",1734250239092,0.2314724,101710.0,101700.0,0.48246061]
["bitfinex","BTCUSD",1734250239723,0.1501724,101710.0,101700.0,0.48246061]
["bitfinex","BTCUSD",1734250239922,0.1501724,101710.0,101700.0,0.71340067]
["bitfinex","BTCUSD",1734250240123,0.1501724,101710.0,101700.0,0.84576459]
["bitfinex","BTCUSD",1734250241549,0.1501724,101710.0,101700.0,0.79991364]
["bitfinex","BTCUSD",1734250241886,0.1501724,101710.0,101700.0,0.79984978]
["bitfinex","BTCUSD",1734250246425,0.1501724,101710.0,101700.0,0.79984434]
["bitfinex","BTCUSD",1734250246638,0.1501724,101710.0,101700.0,0.667522]
["bitfinex","BTCUSD",1734250246843,0.1501724,101710.0,101700.0,0.37081221]
["bitfinex","BTCUSD",1734250247059,0.1501724,101710.0,101700.0,0.50240711]
["bitfinex","BTCUSD",1734250247896,0.2274724,101710.0,101700.0,0.50240711]
["bitfinex","BTCUSD",1734250250230,0.2274724,101710.0,101700.0,0.48246061]
["bitfinex","BTCUSD",1734250257986,0.1501724,101710.0,101700.0,0.48246061]
["bitfinex","BTCUSD",1734250261642,0.1501724,101710.0,101700.0,0.55836061]
["bitfinex","BTCUSD",1734250261855,0.1501724,101710.0,101700.0,0.48246061]
["bitfinex","BTCUSD",1734250270694,0.2328724,101710.0,101700.0,0.41666316]
["bitfinex","BTCUSD",1734250271450,0.24428407,101710.0,101700.0,0.41666316]
["bitfinex","BTCUSD",1734250273932,0.2328724,101710.0,101700.0,0.48246061]
["bitfinex","BTCUSD",1734250274996,0.2328724,101710.0,101700.0,0.41666316]
["bitfinex","BTCUSD",1734250277506,0.33192643,101710.0,101700.0,0.35086571]
["bitfinex","BTCUSD",1734250277717,0.33192643,101710.0,101700.0,0.41666316]
["bitfinex","BTCUSD",1734250277923,0.33192643,101710.0,101700.0,0.35086571]
["bitfinex","BTCUSD",1734250278096,0.33192643,101710.0,101700.0,0.41666316]
["bitfinex","BTCUSD",1734250290968,0.1501724,101710.0,101700.0,0.67345806]
["bitfinex","BTCUSD",1734250291176,0.1501724,101710.0,101700.0,0.64026057]
["bitfinex","BTCUSD",1734250291391,0.1501724,101710.0,101700.0,0.82850472]
["bitfinex","BTCUSD",1734250291600,0.1501724,101710.0,101700.0,1.22602413]
["bitfinex","BTCUSD",1734250293723,0.1501724,101710.0,101700.0,1.22619591]
["bitfinex","BTCUSD",1734250297307,0.1501724,101710.0,101700.0,1.29199336]
["bitfinex","BTCUSD",1734250297524,0.1501724,101710.0,101700.0,1.22619591]
["bitfinex","BTCUSD",1734250298763,0.1501724,101710.0,101700.0,1.29199336]
["bitfinex","BTCUSD",1734250302693,0.1501724,101710.0,101700.0,1.29167477]
["bitfinex","BTCUSD",1734250303198,0.1501724,101710.0,101700.0,1.07088309]
["bitfinex","BTCUSD",1734250303945,0.1501724,101710.0,101700.0,0.87349074]
["bitfinex","BTCUSD",1734250304199,0.1501724,101710.0,101700.0,1.07088309]
["bitfinex","BTCUSD",1734250304695,0.1501724,101710.0,101700.0,1.00508564]
["bitfinex","BTCUSD",1734250307234,0.1501724,101710.0,101700.0,1.00502665]
["bitfinex","BTCUSD",1734250307862,0.1501724,101710.0,101700.0,1.0708241]
["bitfinex","BTCUSD",1734250310406,0.1501724,101710.0,101700.0,1.07078333]
["bitfinex","BTCUSD",1734250311699,0.1501724,101710.0,101700.0,1.07077424]
["bitfinex","BTCUSD",1734250315872,0.1501724,101710.0,101700.0,1.07074177]
["bitfinex","BTCUSD",1734250320283,0.1501724,101710.0,101700.0,1.07072478]
["bitfinex","BTCUSD",1734250323162,0.1501724,101710.0,101700.0,1.0707228]
["bitfinex","BTCUSD",1734250324833,0.1501724,101710.0,101700.0,1.16977683]
["bitfinex","BTCUSD",1734250325108,0.1501724,101710.0,101700.0,1.41578246]
["bitfinex","BTCUSD",1734250325109,0.12855447,101710.0,101700.0,1.41578246]
["bitfinex","BTCUSD",1734250325282,0.12855447,101710.0,101700.0,1.5172811]
["bitfinex","BTCUSD",1734250325515,0.12855447,101710.0,101700.0,1.1509393]
["bitfinex","BTCUSD",1734250325853,0.12864057,101710.0,101700.0,0.95354695]
["bitfinex","BTCUSD",1734250326085,0.12864057,101710.0,101700.0,1.1509393]
["bitfinex","BTCUSD",1734250326955,0.12864057,101710.0,101700.0,1.11995522]
["bitfinex","BTCUSD",1734250327458,0.12864057,101710.0,101700.0,1.11988535]
["bitfinex","BTCUSD",1734250333578,0.0001722,101730.0,101710.0,0.3229]
["bitfinex","BTCUSD",1734250333794,0.0001722,101730.0,101720.0,0.6322467]
["bitfinex","BTCUSD",1734250334175,0.0001722,101730.0,101720.0,0.87898818]
["bitfinex","BTCUSD",1734250334388,0.0001722,101730.0,101720.0,0.74663366]
["bitfinex","BTCUSD",1734250334615,0.0001722,101730.0,101720.0,0.87898818]
["bitfinex","BTCUSD",1734250335016,0.00022706,101730.0,101720.0,0.87898818]
["bitfinex","BTCUSD",1734250335156,0.00022706,101730.0,101720.0,0.84638822]
["bitfinex","BTCUSD",1734250335579,0.00022706,101730.0,101720.0,0.62579735]
["bitfinex","BTCUSD",1734250335773,0.00022706,101730.0,101720.0,0.8463704]
["bitfinex","BTCUSD",1734250336672,0.00022706,101730.0,101720.0,0.78057295]
["bitfinex","BTCUSD",1734250337121,0.00022706,101730.0,101720.0,0.8463704]
["bitfinex","BTCUSD",1734250338169,0.00022706,101730.0,101720.0,0.78057295]
["bitfinex","BTCUSD",1734250338425,0.00022706,101730.0,101720.0,0.64822912]
["bitfinex","BTCUSD",1734250339807,0.00022706,101730.0,101720.0,0.66826283]
["bitfinex","BTCUSD",1734250341893,0.00022706,101730.0,101720.0,0.67960266]
["bitfinex","BTCUSD",1734250342518,0.00022706,101730.0,101720.0,0.47090776]
["bitfinex","BTCUSD",1734250342714,0.07702706,101730.0,101720.0,0.51427344]
["bitfinex","BTCUSD",1734250347931,0.00022706,101730.0,101720.0,0.60250266]
["bitfinex","BTCUSD",1734250348554,0.00022706,101730.0,101720.0,0.60247765]
["bitfinex","BTCUSD",1734250348985,0.00022706,101730.0,101720.0,0.60264985]
["bitfinex","BTCUSD",1734250352339,0.00022706,101730.0,101720.0,0.6684473]
["bitfinex","BTCUSD",1734250352631,0.00022706,101730.0,101720.0,0.60264985]
["bitfinex","BTCUSD",1734250352840,0.00022706,101730.0,101720.0,0.60265152]
["bitfinex","BTCUSD",1734250353887,0.00022706,101730.0,101720.0,0.66844897]
["bitfinex","BTCUSD",1734250359320,0.00022706,101730.0,101720.0,0.80075779]
["bitfinex","BTCUSD",1734250361827,0.00022706,101730.0,101720.0,0.80084999]
["bitfinex","BTCUSD",1734250362948,0.00022706,101730.0,101720.0,0.80087022]
["bitfinex","BTCUSD",1734250364381,0.00022706,101730.0,101720.0,0.97737193]
["bitfinex","BTCUSD",1734250364647,0.00022706,101730.0,101720.0,0.80087022]
["bitfinex","BTCUSD",1734250364856,0.00022706,101730.0,101720.0,0.97737193]
["bitfinex","BTCUSD",1734250365915,0.00022706,101730.0,101720.0,0.97751436]
["bitfinex","BTCUSD",1734250366755,0.00022706,101730.0,101720.0,0.78012201]
["bitfinex","BTCUSD",1734250366966,0.00022706,101730.0,101720.0,0.97751436]
["bitfinex","BTCUSD",1734250367644,0.00022706,101730.0,101720.0,0.91171691]
["bitfinex","BTCUSD",1734250369405,0.00022706,101730.0,101720.0,1.13242318]
["bitfinex","BTCUSD",1734250370484,0.00022706,101730.0,101720.0,1.04462397]
["bitfinex","BTCUSD",1734250377088,0.00022706,101730.0,101720.0,1.03328414]
["bitfinex","BTCUSD",1734250377307,0.08272706,101730.0,101720.0,1.03328414]
["bitfinex","BTCUSD",1734250377748,0.08272706,101730.0,101720.0,1.12166225]
["bitfinex","BTCUSD",1734250377983,0.08272706,101730.0,101720.0,0.90075461]
["bitfinex","BTCUSD",1734250379479,0.08272706,101730.0,101720.0,0.9008151]
["bitfinex","BTCUSD",1734250380538,0.08272706,101730.0,101720.0,0.72405541]
["bitfinex","BTCUSD",1734250382404,0.08272706,101730.0,101720.0,0.72404899]
["bitfinex","BTCUSD",1734250387575,0.00022706,101730.0,101720.0,0.72404899]
["bitfinex","BTCUSD",1734250389043,0.00022706,101730.0,101720.0,0.90080353]
["bitfinex","BTCUSD",1734250391348,0.00022706,101730.0,101720.0,0.50310581]
["bitfinex","BTCUSD",1734250391556,0.00022706,101730.0,101720.0,0.9007686]
["bitfinex","BTCUSD",1734250391760,0.00022706,101730.0,101720.0,0.72402958]
["bitfinex","BTCUSD",1734250392410,0.00022706,101730.0,101720.0,0.59243468]
["bitfinex","BTCUSD",1734250392623,0.00022706,101730.0,101720.0,0.72402958]
["bitfinex","BTCUSD",1734250397217,0.00022706,101730.0,101720.0,0.59243468]
["bitfinex","BTCUSD",1734250397395,0.00022706,101730.0,101720.0,0.72402958]
["bitfinex","BTCUSD",1734250401996,0.00022706,101730.0,101720.0,0.79992958]
["bitfinex","BTCUSD",1734250404712,0.00022706,101730.0,101720.0,0.79991901]
["bitfinex","BTCUSD",1734250405747,0.00022706,101730.0,101720.0,0.97664958]
["bitfinex","BTCUSD",1734250409098,0.00022706,101730.0,101720.0,0.71156163]
["bitfinex","BTCUSD",1734250409315,0.00022706,101730.0,101720.0,0.97667328]
["bitfinex","BTCUSD",1734250417248,0.00022706,101730.0,101720.0,0.97667328]
["bitfinex","BTCUSD",1734250420607,0.00022706,101730.0,101720.0,1.19759965]
["bitfinex","BTCUSD",1734250422581,0.00022706,101730.0,101720.0,1.19790163]
["bitfinex","BTCUSD",1734250426919,0.00022706,101730.0,101720.0,1.19793903]
["bitfinex","BTCUSD",1734250430140,0.00022706,101730.0,101720.0,1.06634413]
["bitfinex","BTCUSD",1734250430347,0.00022706,101730.0,101720.0,1.19793903]
["bitfinex","BTCUSD",1734250430765,0.00022706,101730.0,101720.0,1.19793411]
["bitfinex","BTCUSD",1734250434544,0.00022706,101730.0,101720.0,0.99043921]
["bitfinex","BTCUSD",1734250434545,0.07932706,101730.0,101720.0,0.99043921]
["bitfinex","BTCUSD",1734250434760,0.07932706,101730.0,101720.0,0.90098829]
["bitfinex","BTCUSD",1734250442391,0.00022706,101730.0,101720.0,0.90098829]
["bitfinex","BTCUSD",1734250442810,0.00022706,101730.0,101720.0,1.12203411]
["bitfinex","BTCUSD",1734250443345,0.00022706,101730.0,101720.0,1.12200374]
["bitfinex","BTCUSD",1734250444274,0.00022706,101730.0,101720.0,0.90096876]
["bitfinex","BTCUSD",1734250445223,0.00022706,101730.0,101720.0,1.12200374]
["bitfinex","BTCUSD",1734250447661,0.00022706,101730.0,101720.0,1.12201102]
["bitfinex","BTCUSD",1734250450741,0.00022706,101730.0,101720.0,0.90097344]
["bitfinex","BTCUSD",1734250452085,0.00022706,101730.0,101720.0,1.12201399]
["bitfinex","BTCUSD",1734250452443,0.00022706,101730.0,101720.0,0.90097535]
["bitfinex","BTCUSD",1734250453108,0.00022706,101730.0,101720.0,0.98017535]
["bitfinex","BTCUSD",1734250454653,0.00022706,101730.0,101720.0,1.07978177]
["bitfinex","BTCUSD",1734250454857,0.00022706,101730.0,101720.0,1.30082041]
["bitfinex","BTCUSD",1734250455063,0.00022706,101730.0,101720.0,1.23502296]
["bitfinex","BTCUSD",1734250456320,0.00022706,101730.0,101720.0,1.2350166]
["bitfinex","BTCUSD",1734250458895,0.00022706,101730.0,101720.0,1.20120763]
["bitfinex","BTCUSD",1734250469551,0.00022706,101730.0,101720.0,1.2012099]
["bitfinex","BTCUSD",1734250473858,0.00022706,101730.0,101720.0,1.20121916]
["bitfinex","BTCUSD",1734250478430,0.00022706,101730.0,101720.0,1.20122961]
["bitfinex","BTCUSD",1734250478679,0.00022706,101730.0,101720.0,1.12202961]
["bitfinex","BTCUSD",1734250480472,0.07952706,101730.0,101720.0,1.12202961]
["bitfinex","BTCUSD",1734250481001,0.00022706,101730.0,101720.0,1.12202961]
["bitfinex","BTCUSD",1734250488896,0.00022706,101730.0,101720.0,0.99043471]
["bitfinex","BTCUSD",1734250489140,0.00022706,101730.0,101720.0,1.12202961]
["bitfinex","BTCUSD",1734250489420,0.00022706,101730.0,101720.0,0.99043471]
["bitfinex","BTCUSD",1734250489666,0.00022706,101730.0,101720.0,1.12202961]
["bitfinex","BTCUSD",1734250490845,0.08242706,101730.0,101720.0,1.12212925]
["bitfinex","BTCUSD",1734250491287,0.08242706,101730.0,101720.0,0.90104945]
["bitfinex","BTCUSD",1734250497011,0.08242706,101730.0,101720.0,0.572557]
["bitfinex","BTCUSD",1734250497203,0.45085762,101730.0,101720.0,0.3514772]
["bitfinex","BTCUSD",1734250497408,0.62650949,101730.0,101720.0,0.3514772]
["bitfinex","BTCUSD",1734250498428,0.44991909,101730.0,101720.0,0.3514772]
["bitfinex","BTCUSD",1734250499934,0.64651709,101730.0,101720.0,0.3514772]
["bitfinex","BTCUSD",1734250500353,0.44991909,101730.0,101720.0,0.3514772]
["bitfinex","BTCUSD",1734250500839,0.44991909,101730.0,101720.0,0.41727465]
["bitfinex","BTCUSD",1734250501742,0.46034548,101730.0,101720.0,0.41727465]
["bitfinex","BTCUSD",1734250502415,0.32790268,101730.0,101720.0,0.41727465]
["bitfinex","BTCUSD",1734250503465,0.3277474,101730.0,101720.0,0.41727465]
["bitfinex","BTCUSD",1734250509429,0.23960748,101730.0,101720.0,0.41727465]
["bitfinex","BTCUSD",1734250509685,0.22918109,101730.0,101720.0,0.4830721]
["bitfinex","BTCUSD",1734250509898,0.00022706,101730.0,101720.0,0.4830721]
["bitfinex","BTCUSD",1734250510115,0.00022706,101730.0,101720.0,0.41727465]
["bitfinex","BTCUSD",1734250510539,0.00022706,101730.0,101720.0,0.49447465]
["bitfinex","BTCUSD",1734250511036,0.00022706,101730.0,101720.0,0.5602721]
["bitfinex","BTCUSD",1734250512530,0.00022706,101730.0,101720.0,0.49447465]
["bitfinex","BTCUSD",1734250514050,0.00022706,101730.0,101720.0,0.49427721]
["bitfinex","BTCUSD",1734250517811,0.00022706,101730.0,101720.0,0.42847976]
["bitfinex","BTCUSD",1734250518018,0.00022706,101730.0,101720.0,0.49427721]
["bitfinex","BTCUSD",1734250518229,0.00022706,101730.0,101720.0,0.41707721]
["bitfinex","BTCUSD",1734250521222,0.00022706,101730.0,101720.0,0.48287466]
["bitfinex","BTCUSD",1734250525167,0.00022706,101730.0,101720.0,0.35127976]
["bitfinex","BTCUSD",1734250525376,0.00022706,101730.0,101720.0,0.62632103]
["bitfinex","BTCUSD",1734250525586,0.00022706,101730.0,101720.0,0.67252103]
["bitfinex","BTCUSD",1734250526008,0.00022706,101730.0,101720.0,0.79152135]
["bitfinex","BTCUSD",1734250527237,0.00022706,101730.0,101720.0,0.76462459]
["bitfinex","BTCUSD",1734250527453,0.00022706,101730.0,101720.0,0.72957498]
["bitfinex","BTCUSD",1734250534238,0.00022706,101730.0,101720.0,0.64124376]
["bitfinex","BTCUSD",1734250534438,0.00022706,101730.0,101720.0,0.729532]
["bitfinex","BTCUSD",1734250535025,0.00022706,101730.0,101720.0,0.75312818]
["bitfinex","BTCUSD",1734250536338,0.00022706,101730.0,101720.0,0.95135799]
["bitfinex","BTCUSD",1734250537200,0.00022706,101730.0,101720.0,0.88556054]
["bitfinex","BTCUSD",1734250538677,0.00022706,101730.0,101720.0,0.95133179]
["bitfinex","BTCUSD",1734250538859,0.00022706,101730.0,101720.0,0.81891515]
["bitfinex","BTCUSD",1734250539093,0.00022706,101730.0,101720.0,0.95133179]
["bitfinex","BTCUSD",1734250539731,0.00022706,101730.0,101720.0,1.12788732]
["bitfinex","BTCUSD",1734250541233,0.00022706,101730.0,101720.0,1.16131767]
["bitfinex","BTCUSD",1734250543473,0.00022706,101730.0,101720.0,0.98476214]
["bitfinex","BTCUSD",1734250545836,0.00022706,101730.0,101720.0,1.08381617]
["bitfinex","BTCUSD",1734250547561,0.00022706,101730.0,101720.0,1.08370485]
["bitfinex","BTCUSD",1734250550942,0.00022706,101730.0,101720.0,1.08368675]
["bitfinex","BTCUSD",1734250552570,0.00022706,101730.0,101720.0,1.1363111]
["bitfinex","BTCUSD",1734250552942,0.00022706,101730.0,101720.0,1.00397211]
["bitfinex","BTCUSD",1734250553148,0.00022706,101730.0,101720.0,0.91574612]
["bitfinex","BTCUSD",1734250557368,0.00022706,101730.0,101720.0,1.19764202]
["bitfinex","BTCUSD",1734250557577,0.00022706,101730.0,101720.0,1.39503437]
["bitfinex","BTCUSD",1734250559290,0.00022706,101730.0,101720.0,1.13799114]
["bitfinex","BTCUSD",1734250559743,0.00022706,101730.0,101720.0,1.33538349]
["bitfinex","BTCUSD",1734250561086,0.00022706,101730.0,101720.0,1.13799114]
["bitfinex","BTCUSD",1734250561565,0.00022706,101730.0,101720.0,1.33538349]
["bitfinex","BTCUSD",1734250564312,0.00022706,101730.0,101720.0,1.33534065]
["bitfinex","BTCUSD",1734250566561,0.00022706,101730.0,101720.0,1.369981]
["bitfinex","BTCUSD",1734250566769,0.00022706,101730.0,101720.0,1.40190417]
["bitfinex","BTCUSD",1734250568856,0.00022706,101730.0,101720.0,1.45190417]
["bitfinex","BTCUSD",1734250569266,0.00022706,101730.0,101720.0,1.45194584]
["bitfinex","BTCUSD",1734250569470,0.00022706,101730.0,101720.0,1.31959282]
["bitfinex","BTCUSD",1734250574291,0.00022706,101730.0,101720.0,1.2530293]
["bitfinex","BTCUSD",1734250574517,0.00022706,101730.0,101720.0,1.18723185]
["bitfinex","BTCUSD",1734250574782,0.00022706,101730.0,101720.0,1.14195152]
["bitfinex","BTCUSD",1734250576487,0.00022706,101730.0,101720.0,1.04289749]
["bitfinex","BTCUSD",1734250576697,0.00022706,101730.0,101720.0,1.13118863]
["bitfinex","BTCUSD",1734250576698,0.08202706,101730.0,101720.0,1.13118863]
["bitfinex","BTCUSD",1734250583304,0.08202706,101730.0,101720.0,1.04289749]
["bitfinex","BTCUSD",1734250585605,0.08202706,101730.0,101720.0,1.04356429]
["bitfinex","BTCUSD",1734250589727,0.08202706,101730.0,101720.0,1.04357944]
["bitfinex","BTCUSD",1734250593888,0.08202706,101730.0,101720.0,0.91198454]
["bitfinex","BTCUSD",1734250594094,0.08202706,101730.0,101720.0,1.04357944]
["bitfinex","BTCUSD",1734250598303,0.00022706,101730.0,101720.0,1.04357944]
["bitfinex","BTCUSD",1734250598511,0.00022706,101730.0,101720.0,1.04360293]
["bitfinex","BTCUSD",1734250599556,0.00022706,101730.0,101720.0,1.07824328]
["bitfinex","BTCUSD",1734250605342,0.00022706,101730.0,101720.0,0.94664838]
["bitfinex","BTCUSD",1734250605558,0.00022706,101730.0,101720.0,1.04360293]
["bitfinex","BTCUSD",1734250609515,0.00022706,101730.0,101720.0,0.91200803]
["bitfinex","BTCUSD",1734250609763,0.00022706,101730.0,101720.0,1.04360293]
["bitfinex","BTCUSD",1734250611398,0.00022706,101730.0,101720.0,1.04369012]
["bitfinex","BTCUSD",1734250615039,0.00022706,101730.0,101720.0,1.04374873]
["bitfinex","BTCUSD",1734250615723,0.00022706,101730.0,101720.0,1.0437752]
["bitfinex","BTCUSD",1734250615938,0.00022706,101730.0,101720.0,0.9121803]
["bitfinex","BTCUSD",1734250616147,0.00022706,101730.0,101720.0,1.0437752]
["bitfinex","BTCUSD",1734250616368,0.00022706,101730.0,101720.0,0.91121734]
["bitfinex","BTCUSD",1734250620193,0.00022706,101730.0,101720.0,0.91134098]
["bitfinex","BTCUSD",1734250620705,0.00022706,101730.0,101720.0,0.94598133]
["bitfinex","BTCUSD",1734250621122,0.00022706,101730.0,101720.0,1.19343281]
["bitfinex","BTCUSD",1734250621253,0.00022706,101730.0,101720.0,0.9985366]
["bitfinex","BTCUSD",1734250624916,0.00022706,101730.0,101720.0,1.06433405]
["bitfinex","BTCUSD",1734250625115,0.00022706,101730.0,101720.0,1.34565792]
["bitfinex","BTCUSD",1734250630217,0.00022706,101730.0,101720.0,1.31373475]
["bitfinex","BTCUSD",1734250632329,0.00022706,101730.0,101720.0,1.33670824]
["bitfinex","BTCUSD",1734250632768,0.0001722,101740.0,101730.0,0.3883256]
["bitfinex","BTCUSD",1734250632980,0.0001722,101740.0,101730.0,1.08072933]
["bitfinex","BTCUSD",1734250633189,0.0001722,101740.0,101730.0,0.95331831]
["bitfinex","BTCUSD",1734250633409,0.0001722,101740.0,101730.0,1.28151121]
["bitfinex","BTCUSD",1734250635134,0.0001722,101740.0,101730.0,1.3012795]
["bitfinex","BTCUSD",1734250636695,0.0001722,101740.0,101730.0,1.30101365]
["bitfinex","BTCUSD",1734250637351,0.0001722,101740.0,101730.0,1.25777428]
["bitfinex","BTCUSD",1734250637567,0.0001722,101740.0,101730.0,1.38936918]
["bitfinex","BTCUSD",1734250639898,0.0001722,101740.0,101730.0,0.89550465]
["bitfinex","BTCUSD",1734250640111,0.0757722,101740.0,101730.0,0.9613021]
["bitfinex","BTCUSD",1734250640323,0.0757722,101740.0,101730.0,0.86224807]
["bitfinex","BTCUSD",1734250640943,0.0757722,101740.0,101730.0,0.86221328]
["bitfinex","BTCUSD",1734250642137,0.0757722,101740.0,101730.0,0.89685363]
["bitfinex","BTCUSD",1734250642971,0.0001722,101740.0,101730.0,0.96265108]
["bitfinex","BTCUSD",1734250643153,0.0001722,101740.0,101730.0,1.18352817]
["bitfinex","BTCUSD",1734250643388,0.0001722,101740.0,101730.0,1.14888782]
["bitfinex","BTCUSD",1734250643875,0.0001722,101740.0,101730.0,1.08309037]
["bitfinex","BTCUSD",1734250644113,0.0001722,101740.0,101730.0,1.14888782]
["bitfinex","BTCUSD",1734250645534,0.0001722,101740.0,101730.0,1.08301785]
["bitfinex","BTCUSD",1734250646423,0.0001722,101740.0,101730.0,1.08319005]
["bitfinex","BTCUSD",1734250649875,0.0001722,101740.0,101730.0,1.1489875]
["bitfinex","BTCUSD",1734250650104,0.0001722,101740.0,101730.0,1.39590505]
["bitfinex","BTCUSD",1734250651628,0.0001722,101740.0,101730.0,1.36398188]
["bitfinex","BTCUSD",1734250651837,0.0001722,101740.0,101730.0,1.39590505]
["bitfinex","BTCUSD",1734250652683,0.0001722,101740.0,101730.0,1.26431015]
["bitfinex","BTCUSD",1734250652899,0.0001722,101740.0,101730.0,1.39590505]
["bitfinex","BTCUSD",1734250653308,0.0001722,101740.0,101730.0,1.44590505]
["bitfinex","BTCUSD",1734250654552,0.0001722,101740.0,101730.0,1.49120505]
["bitfinex","BTCUSD",1734250655793,0.0001722,101740.0,101730.0,1.35961015]
["bitfinex","BTCUSD",1734250656005,0.0001722,101740.0,101730.0,1.49120505]
["bitfinex","BTCUSD",1734250656831,0.0001722,101740.0,101730.0,1.40286458]
["bitfinex","BTCUSD",1734250657032,0.0001722,101740.0,101730.0,1.41289357]
["bitfinex","BTCUSD",1734250657830,0.0001722,101740.0,101730.0,1.41287666]
["bitfinex","BTCUSD",1734250658881,0.0001722,101740.0,101730.0,1.05950684]
["bitfinex","BTCUSD",1734250659068,0.0001722,101740.0,101730.0,1.41281908]
["bitfinex","BTCUSD",1734250660769,0.0001722,101740.0,101730.0,1.34702163]
["bitfinex","BTCUSD",1734250660974,0.0001722,101740.0,101730.0,1.28122418]
["bitfinex","BTCUSD",1734250661179,0.0001722,101740.0,101730.0,1.41281908]
["bitfinex","BTCUSD",1734250665500,0.0001722,101740.0,101730.0,1.38089591]
["bitfinex","BTCUSD",1734250666790,0.0001722,101740.0,101730.0,1.34625556]
["bitfinex","BTCUSD",1734250667126,0.0001722,101740.0,101730.0,1.38089591]
["bitfinex","BTCUSD",1734250669404,0.0001722,101740.0,101730.0,1.40092215]
["bitfinex","BTCUSD",1734250671281,0.0001722,101740.0,101730.0,1.26843006]
["bitfinex","BTCUSD",1734250672119,0.0001722,101740.0,101730.0,1.08216857]
["bitfinex","BTCUSD",1734250672331,0.0001722,101740.0,101730.0,1.08716347]
["bitfinex","BTCUSD",1734250675090,0.0001722,101740.0,101730.0,0.6896872]
["bitfinex","BTCUSD",1734250675294,0.0001722,101740.0,101730.0,1.08726684]
["bitfinex","BTCUSD",1734250676115,0.0001722,101740.0,101730.0,1.03726684]
["bitfinex","BTCUSD",1734250676332,0.0764722,101740.0,101730.0,0.9291305]
["bitfinex","BTCUSD",1734250676628,0.0764722,101740.0,101730.0,1.1490887]
["bitfinex","BTCUSD",1734250676827,0.0764722,101740.0,101730.0,1.16804059]
["bitfinex","BTCUSD",1734250677028,0.0764722,101740.0,101730.0,0.92354495]
["bitfinex","BTCUSD",1734250677453,0.0764722,101740.0,101730.0,1.14442253]
["bitfinex","BTCUSD",1734250679395,0.0764722,101740.0,101730.0,1.19843154]
["bitfinex","BTCUSD",1734250680487,0.0001722,101740.0,101730.0,1.19843154]
["bitfinex","BTCUSD",1734250681339,0.0001722,101740.0,101730.0,1.16379119]
["bitfinex","BTCUSD",1734250682974,0.0001722,101740.0,101730.0,1.07542789]
["bitfinex","BTCUSD",1734250683416,0.0001722,101740.0,101730.0,1.07553525]
["bitfinex","BTCUSD",1734250683745,0.0001722,101740.0,101730.0,1.25448928]
["bitfinex","BTCUSD",1734250683927,0.0001722,101740.0,101730.0,1.17193214]
["bitfinex","BTCUSD",1734250684387,0.0001722,101740.0,101730.0,1.15256348]
["bitfinex","BTCUSD",1734250684801,0.0001722,101740.0,101730.0,1.19756348]
["bitfinex","BTCUSD",1734250684984,0.0001722,101740.0,101730.0,1.22854131]
["bitfinex","BTCUSD",1734250685591,0.0001722,101740.0,101730.0,1.26318166]
["bitfinex","BTCUSD",1734250687748,0.0001722,101740.0,101730.0,1.26317864]
["bitfinex","BTCUSD",1734250688971,0.0001722,101740.0,101730.0,1.23220081]
["bitfinex","BTCUSD",1734250692619,0.0001722,101740.0,101730.0,1.23220364]
["bitfinex","BTCUSD",1734250694910,0.0001722,101740.0,101730.0,1.19756329]
["bitfinex","BTCUSD",1734250697285,0.0774722,101740.0,101730.0,1.07266329]
["bitfinex","BTCUSD",1734250699182,0.0001722,101740.0,101730.0,1.07266329]
["bitfinex","BTCUSD",1734250700527,0.0779722,101740.0,101730.0,1.02364095]
["bitfinex","BTCUSD",1734250700743,0.0779722,101740.0,101730.0,0.99038437]
["bitfinex","BTCUSD",1734250700961,0.0779722,101740.0,101730.0,1.01297001]
["bitfinex","BTCUSD",1734250701171,0.0779722,101740.0,101730.0,1.07876746]
["bitfinex","BTCUSD",1734250701388,0.0779722,101740.0,101730.0,1.01297001]
["bitfinex","BTCUSD",1734250701621,0.1234722,101740.0,101730.0,0.85784056]
["bitfinex","BTCUSD",1734250701875,0.12441073,101740.0,101730.0,0.85784056]
["bitfinex","BTCUSD",1734250702737,0.12441073,101740.0,101730.0,0.79204311]
["bitfinex","BTCUSD",1734250702959,0.12441073,101740.0,101730.0,0.85784056]
["bitfinex","BTCUSD",1734250704235,0.12441073,101740.0,101730.0,0.4827262]
["bitfinex","BTCUSD",1734250704448,0.12441073,101740.0,101730.0,0.42947146]
["bitfinex","BTCUSD",1734250704658,0.31180973,101740.0,101730.0,0.16707601]
["bitfinex","BTCUSD",1734250704871,0.3108712,101740.0,101730.0,0.16707601]
["bitfinex","BTCUSD",1734250706273,0.32084729,101740.0,101730.0,0.16707601]
["bitfinex","BTCUSD",1734250706525,0.23250232,101740.0,101730.0,0.16707601]
["bitfinex","BTCUSD",1734250708778,0.23250232,101740.0,101730.0,0.42947146]
["bitfinex","BTCUSD",1734250711592,0.13344829,101740.0,101730.0,0.42947146]
["bitfinex","BTCUSD",1734250714775,0.13438682,101740.0,101730.0,0.42947146]
["bitfinex","BTCUSD",1734250720539,0.13438682,101740.0,101730.0,0.36367401]
["bitfinex","BTCUSD",1734250720746,0.13438682,101740.0,101730.0,0.42947146]
["bitfinex","BTCUSD",1734250721466,0.13438682,101740.0,101730.0,0.36367401]
["bitfinex","BTCUSD",1734250721657,0.13438682,101740.0,101730.0,0.34390572]
["bitfinex","BTCUSD",1734250721869,0.23344085,101740.0,101730.0,0.34390572]
["bitfinex","BTCUSD",1734250722073,0.23250232,101740.0,101730.0,0.40970317]
["bitfinex","BTCUSD",1734250722877,0.23250232,101740.0,101730.0,0.34390572]
["bitfinex","BTCUSD",1734250723282,0.25550232,101740.0,101730.0,0.34390572]
["bitfinex","BTCUSD",1734250723480,0.25550232,101740.0,101730.0,0.00438684]
["bitfinex","BTCUSD",1734250723481,0.50208132,101740.0,101730.0,0.00438684]
["bitfinex","BTCUSD",1734250723692,0.59030488,101740.0,101730.0,0.00438684]
["bitfinex","BTCUSD",1734250724102,0.89908736,101740.0,101730.0,0.00438684]
["bitfinex","BTCUSD",1734250728492,0.72264023,101740.0,101730.0,0.00438684]
["bitfinex","BTCUSD",1734250732444,0.61776065,101740.0,101730.0,0.00438684]
["bitfinex","BTCUSD",1734250732867,0.72264023,101740.0,101730.0,0.00438684]
["bitfinex","BTCUSD",1734250733648,0.78843768,101740.0,101730.0,0.00438684]
["bitfinex","BTCUSD",1734250733971,0.72264023,101740.0,101730.0,0.00438684]
["bitfinex","BTCUSD",1734250734385,0.78843768,101740.0,101730.0,0.00438684]
["bitfinex","BTCUSD",1734250734601,0.72264023,101740.0,101730.0,0.00438684]
["bitfinex","BTCUSD",1734250734802,0.82169426,101740.0,101730.0,0.00438684]
["bitfinex","BTCUSD",1734250735527,0.83749171,101740.0,101730.0,0.00438684]
["bitfinex","BTCUSD",1734250735783,1.01393884,101740.0,101730.0,0.00438684]
["bitfinex","BTCUSD",1734250736482,1.28449776,101740.0,101730.0,0.00438684]
["bitfinex","BTCUSD",1734250736901,1.1962742,101740.0,101730.0,0.00438684]
["bitfinex","BTCUSD",1734250737538,1.09722017,101740.0,101730.0,0.00438684]
["bitfinex","BTCUSD",1734250738141,1.03142272,101740.0,101730.0,0.00438684]
["bitfinex","BTCUSD",1734250738336,1.11955445,101740.0,101730.0,0.00438684]
["bitfinex","BTCUSD",1734250740139,1.1853519,101740.0,101730.0,0.00438684]
["bitfinex","BTCUSD",1734250741186,1.09722017,101740.0,101730.0,0.00438684]
["bitfinex","BTCUSD",1734250741390,1.1962742,101740.0,101730.0,0.00438684]
["bitfinex","BTCUSD",1734250741591,1.8962742,101740.0,101730.0,0.00438684]
["bitfinex","BTCUSD",1734250742001,1.76393885,101740.0,101730.0,0.00438684]
["bitfinex","BTCUSD",1734250743083,1.58749172,101740.0,101730.0,0.00438684]
["bitfinex","BTCUSD",1734250744164,1.58949172,101740.0,101730.0,0.00438684]
["bitfinex","BTCUSD",1734250745447,1.59449172,101740.0,101730.0,0.00438684]
["bitfinex","BTCUSD",1734250745652,1.59433941,101740.0,101730.0,0.00438684]
["bitfinex","BTCUSD",1734250746517,1.85882735,101740.0,101730.0,0.00438684]
["bitfinex","BTCUSD",1734250746722,1.59433941,101740.0,101730.0,0.00438684]
["bitfinex","BTCUSD",1734250747437,1.85882735,101740.0,101730.0,0.00438684]
["bitfinex","BTCUSD",1734250747586,1.59433941,101740.0,101730.0,0.00438684]
["bitfinex","BTCUSD",1734250748408,1.85882735,101740.0,101730.0,0.00438684]
["bitfinex","BTCUSD",1734250748646,1.59433941,101740.0,101730.0,0.00438684]
["bitfinex","BTCUSD",1734250749041,1.9246248,101740.0,101730.0,0.00438684]
["bitfinex","BTCUSD",1734250749311,1.70421819,101740.0,101730.0,0.00438684]
["bitfinex","BTCUSD",1734250749981,1.70422659,101740.0,101730.0,0.00438684]
["bitfinex","BTCUSD",1734250750475,1.63842914,101740.0,101730.0,0.00438684]
["bitfinex","BTCUSD",1734250750699,1.53937511,101740.0,101730.0,0.00438684]
["bitfinex","BTCUSD",1734250751326,1.53912914,101740.0,101730.0,0.00438684]
["bitfinex","BTCUSD",1734250754244,1.53907491,101740.0,101730.0,0.00438684]
["bitfinex","BTCUSD",1734250755975,1.42777746,101740.0,101730.0,0.00438684]
["bitfinex","BTCUSD",1734250756180,1.45924972,101740.0,101730.0,0.00438684]
["bitfinex","BTCUSD",1734250756391,1.6795902,101740.0,101730.0,0.00438684]
["bitfinex","BTCUSD",1734250757455,1.7025902,101740.0,101730.0,0.00438684]
["bitfinex","BTCUSD",1734250757686,1.6975902,101740.0,101730.0,0.00438684]
["bitfinex","BTCUSD",1734250758152,1.6985902,101740.0,101730.0,0.00438684]
["bitfinex","BTCUSD",1734250758891,1.6965902,101740.0,101730.0,0.00438684]
["bitfinex","BTCUSD",1734250762466,1.60854011,101740.0,101730.0,0.00438684]
["bitfinex","BTCUSD",1734250762658,1.60884006,101740.0,101730.0,0.00438684]
["bitfinex","BTCUSD",1734250764188,1.45046313,101740.0,101730.0,0.38888229]
["bitfinex","BTCUSD",1734250764391,1.0306045,101740.0,101730.0,0.38888229]
["bitfinex","BTCUSD",1734250764796,0.89831829,101740.0,101730.0,0.38888229]
["bitfinex","BTCUSD",1734250765656,0.92131829,101740.0,101730.0,0.38888229]
["bitfinex","BTCUSD",1734250766394,1.0536045,101740.0,101730.0,0.38888229]
["bitfinex","BTCUSD",1734250766783,1.0526045,101740.0,101730.0,0.38888229]
["bitfinex","BTCUSD",1734250767010,1.05267763,101740.0,101730.0,0.38888229]
["bitfinex","BTCUSD",1734250767213,1.05267805,101740.0,101730.0,0.38888229]
["bitfinex","BTCUSD",1734250771575,1.05273438,101740.0,101730.0,0.38888229]
["bitfinex","BTCUSD",1734250774553,0.92036348,101740.0,101730.0,0.38888229]
["bitfinex","BTCUSD",1734250776049,0.92034495,101740.0,101730.0,0.38888229]
["bitfinex","BTCUSD",1734250784244,0.89734495,101740.0,101730.0,0.60467974]
["bitfinex","BTCUSD",1734250784450,0.71006219,101740.0,101730.0,0.60467974]
["bitfinex","BTCUSD",1734250784674,0.7000861,101740.0,101730.0,0.60467974]
["bitfinex","BTCUSD",1734250787906,0.7000861,101740.0,101730.0,0.47308484]
["bitfinex","BTCUSD",1734250788109,0.7000861,101740.0,101730.0,0.60467974]
["bitfinex","BTCUSD",1734250792281,0.7000861,101740.0,101730.0,0.6244023]
["bitfinex","BTCUSD",1734250797343,0.7000861,101740.0,101730.0,0.55860485]
["bitfinex","BTCUSD",1734250797546,0.7000861,101740.0,101730.0,0.47308484]
["bitfinex","BTCUSD",1734250797749,0.7000861,101740.0,101730.0,0.53888229]
["bitfinex","BTCUSD",1734250798635,0.7000861,101740.0,101730.0,0.41678229]
["bitfinex","BTCUSD",1734250802305,0.7000861,101740.0,101730.0,0.49978229]
["bitfinex","BTCUSD",1734250802717,0.7000861,101740.0,101730.0,0.61117974]
["bitfinex","BTCUSD",1734250804926,0.7000861,101740.0,101730.0,0.54538229]
["bitfinex","BTCUSD",1734250806620,0.7000861,101740.0,101730.0,0.61117974]
["bitfinex","BTCUSD",1734250810377,0.7000861,101740.0,101730.0,0.77561966]
["bitfinex","BTCUSD",1734250811458,0.7000861,101740.0,101730.0,0.74723007]
["bitfinex","BTCUSD",1734250812099,0.7000861,101740.0,101730.0,1.03828197]
["bitfinex","BTCUSD",1734250812311,0.7000861,101740.0,101730.0,0.86206159]
["bitfinex","BTCUSD",1734250812515,0.7000861,101740.0,101730.0,1.03828197]
["bitfinex","BTCUSD",1734250812733,0.7000861,101740.0,101730.0,1.04823223]
["bitfinex","BTCUSD",1734250813147,0.7000861,101740.0,101730.0,1.04401759]
["bitfinex","BTCUSD",1734250813357,0.7000861,101740.0,101730.0,0.87247861]
["bitfinex","BTCUSD",1734250815279,0.7000861,101740.0,101730.0,0.90043708]
["bitfinex","BTCUSD",1734250816338,0.7000861,101740.0,101730.0,0.97153264]
["bitfinex","BTCUSD",1734250816520,0.69985108,101740.0,101730.0,0.99949111]
["bitfinex","BTCUSD",1734250816943,0.69985108,101740.0,101730.0,1.04949111]
["bitfinex","BTCUSD",1734250817267,0.69985108,101740.0,101730.0,1.02153264]
["bitfinex","BTCUSD",1734250817486,0.69985108,101740.0,101730.0,1.01158238]
["bitfinex","BTCUSD",1734250817683,0.69985108,101740.0,101730.0,1.01147131]
["bitfinex","BTCUSD",1734250826252,0.69985108,101740.0,101730.0,1.01139304]
["bitfinex","BTCUSD",1734250826615,0.69985108,101740.0,101730.0,1.18746195]
["bitfinex","BTCUSD",1734250827962,0.69985108,101740.0,101730.0,1.05586705]
["bitfinex","BTCUSD",1734250828288,0.69985108,101740.0,101730.0,0.60214411]
["bitfinex","BTCUSD",1734250828622,0.69985108,101740.0,101730.0,0.53588988]
["bitfinex","BTCUSD",1734250829641,0.69985108,101740.0,101730.0,0.60168733]
["bitfinex","BTCUSD",1734250830211,0.69985108,101740.0,101730.0,0.73373901]
["bitfinex","BTCUSD",1734250831043,0.78265108,101740.0,101730.0,0.41724905]
["bitfinex","BTCUSD",1734250835645,0.69985108,101740.0,101730.0,0.6087465]
["bitfinex","BTCUSD",1734250835857,0.69985108,101740.0,101730.0,1.46098521]
["bitfinex","BTCUSD",1734250836067,0.69985108,101740.0,101730.0,1.43259562]
["bitfinex","BTCUSD",1734250836277,0.69985108,101740.0,101730.0,1.34456117]
["bitfinex","BTCUSD",1734250836741,0.69985108,101740.0,101730.0,1.21250949]
["bitfinex","BTCUSD",1734250837637,0.69985108,101740.0,101730.0,1.34464629]
["bitfinex","BTCUSD",1734250838059,0.69985108,101740.0,101730.0,1.43883333]
["bitfinex","BTCUSD",1734250838240,0.69985108,101740.0,101730.0,1.37303588]
["bitfinex","BTCUSD",1734250838805,0.69985108,101740.0,101730.0,1.37326561]
["bitfinex","BTCUSD",1734250840031,0.69985108,101740.0,101730.0,1.31691755]
["bitfinex","BTCUSD",1734250843519,0.69985108,101740.0,101730.0,1.32696444]
["bitfinex","BTCUSD",1734250844022,0.69985108,101740.0,101730.0,0.79328462]
["bitfinex","BTCUSD",1734250844212,0.69985108,101740.0,101730.0,0.61711076]
["bitfinex","BTCUSD",1734250844420,0.69985108,101740.0,101730.0,0.38592634]
["bitfinex","BTCUSD",1734250845274,0.69985108,101740.0,101730.0,0.53592634]
["bitfinex","BTCUSD",1734250847611,0.69985108,101740.0,101730.0,0.5359673]
["bitfinex","BTCUSD",1734250848173,0.69985108,101740.0,101730.0,0.60176475]
["bitfinex","BTCUSD",1734250851901,0.69985108,101740.0,101730.0,0.73394897]
["bitfinex","BTCUSD",1734250853733,0.69985108,101740.0,101730.0,1.13624863]
["bitfinex","BTCUSD",1734250853969,0.69985108,101740.0,101730.0,1.4538242]
["bitfinex","BTCUSD",1734250854252,0.69985108,101740.0,101730.0,1.36570139]
["bitfinex","BTCUSD",1734250856132,0.69985108,101740.0,101730.0,1.3373118]
["bitfinex","BTCUSD",1734250860568,0.69985108,101740.0,101730.0,1.31473286]
["bitfinex","BTCUSD",1734250860980,0.69985108,101740.0,101730.0,1.19256225]
["bitfinex","BTCUSD",1734250861407,0.69985108,101740.0,101730.0,1.12845473]
["bitfinex","BTCUSD",1734250861613,0.69985108,101740.0,101730.0,1.14412655]
["bitfinex","BTCUSD",1734250862232,0.69985108,101740.0,101730.0,1.0783291]
["bitfinex","BTCUSD",1734250863492,0.69985108,101740.0,101730.0,1.06037803]
["bitfinex","BTCUSD",1734250863713,0.69985108,101740.0,101730.0,1.06027557]
["bitfinex","BTCUSD",1734250866226,0.69985108,101740.0,101730.0,1.28046282]
["bitfinex","BTCUSD",1734250868213,0.69985108,101740.0,101730.0,1.2803642]
["bitfinex","BTCUSD",1734250871153,0.69985108,101740.0,101730.0,1.38869268]
["bitfinex","BTCUSD",1734250871586,0.69985108,101740.0,101730.0,1.01617077]
["bitfinex","BTCUSD",1734250874387,0.69985108,101740.0,101730.0,1.19222337]
["bitfinex","BTCUSD",1734250874846,0.69985108,101740.0,101730.0,1.32426419]
["bitfinex","BTCUSD",1734250875485,0.69985108,101740.0,101730.0,1.01936929]
["bitfinex","BTCUSD",1734250875692,0.69985108,101740.0,101730.0,1.15096419]
["bitfinex","BTCUSD",1734250876303,0.69985108,101740.0,101730.0,1.17319883]
["bitfinex","BTCUSD",1734250876511,0.69985108,101740.0,101730.0,0.79302403]
["bitfinex","BTCUSD",1734250876716,0.77885108,101740.0,101730.0,0.61697143]
["bitfinex","BTCUSD",1734250877136,0.77885108,101740.0,101730.0,0.61701725]
["bitfinex","BTCUSD",1734250877330,0.77885108,101740.0,101730.0,0.6828147]
["bitfinex","BTCUSD",1734250878365,0.77885108,101740.0,101730.0,0.8328147]
["bitfinex","BTCUSD",1734250878566,0.77885108,101740.0,101730.0,1.00890968]
["bitfinex","BTCUSD",1734250879435,0.75444318,101740.0,101730.0,1.00890968]
["bitfinex","BTCUSD",1734250881288,0.75444318,101740.0,101730.0,0.90985565]
["bitfinex","BTCUSD",1734250881700,0.75444318,101740.0,101730.0,0.73376067]
["bitfinex","BTCUSD",1734250883452,0.75444318,101740.0,101730.0,0.66796322]
["bitfinex","BTCUSD",1734250885912,0.75444318,101740.0,101730.0,0.66813066]
["bitfinex","BTCUSD",1734250889851,0.75444318,101740.0,101730.0,0.73392811]
["bitfinex","BTCUSD",1734250890051,0.67544318,101740.0,101730.0,0.75219363]
["bitfinex","BTCUSD",1734250890458,0.67544318,101740.0,101730.0,0.75216826]
["bitfinex","BTCUSD",1734250890867,0.67544318,101740.0,101730.0,0.73390274]
["bitfinex","BTCUSD",1734250891432,0.67544318,101740.0,101730.0,0.91011139]
["bitfinex","BTCUSD",1734250892387,0.67544318,101740.0,101730.0,1.18273508]
["bitfinex","BTCUSD",1734250892592,0.67544318,101740.0,101730.0,1.23273508]
["bitfinex","BTCUSD",1734250893203,0.67544318,101740.0,101730.0,1.45299589]
["bitfinex","BTCUSD",1734250897005,0.67544318,101740.0,101730.0,1.23273509]
["bitfinex","BTCUSD",1734250898457,0.67544318,101740.0,101730.0,1.29853254]
["bitfinex","BTCUSD",1734250898858,0.67544318,101740.0,101730.0,1.23273509]
["bitfinex","BTCUSD",1734250899671,0.67544318,101740.0,101730.0,1.12232389]
["bitfinex","BTCUSD",1734250899879,0.67544318,101740.0,101730.0,1.1005786]
["bitfinex","BTCUSD",1734250900554,0.67544318,101740.0,101730.0,1.16637605]
["bitfinex","BTCUSD",1734250904090,0.67544318,101740.0,101730.0,0.81367956]
["bitfinex","BTCUSD",1734250904297,0.67544318,101740.0,101730.0,0.92421404]
["bitfinex","BTCUSD",1734250904504,0.67544318,101740.0,101730.0,1.05580894]
["bitfinex","BTCUSD",1734250904982,0.67544318,101740.0,101730.0,1.12160639]
["bitfinex","BTCUSD",1734250905355,0.67544318,101740.0,101730.0,1.15431053]
["bitfinex","BTCUSD",1734250905557,0.67544318,101740.0,101730.0,1.12160639]
["bitfinex","BTCUSD",1734250905766,0.67544318,101740.0,101730.0,0.92421404]
["bitfinex","BTCUSD",1734250905967,0.67544318,101740.0,101730.0,1.05580894]
["bitfinex","BTCUSD",1734250907544,0.67544318,101740.0,101730.0,1.05569004]
["bitfinex","BTCUSD",1734250910597,0.67544318,101740.0,101730.0,1.18781115]
["bitfinex","BTCUSD",1734250910804,0.67544318,101740.0,101730.0,1.27586514]
["bitfinex","BTCUSD",1734250911029,0.67544318,101740.0,101730.0,1.01167107]
["bitfinex","BTCUSD",1734250914948,0.67544318,101740.0,101730.0,1.0114251]
["bitfinex","BTCUSD",1734250916150,0.67544318,101740.0,101730.0,1.01143535]
["bitfinex","BTCUSD",1734250918275,0.67544318,101740.0,101730.0,0.70104045]
["bitfinex","BTCUSD",1734250918276,0.75734318,101740.0,101730.0,0.70104045]
["bitfinex","BTCUSD",1734250918473,0.75734318,101740.0,101730.0,1.00879871]
["bitfinex","BTCUSD",1734250918684,0.75734318,101740.0,101730.0,1.14093086]
["bitfinex","BTCUSD",1734250919132,0.75734318,101740.0,101730.0,1.19093086]
["bitfinex","BTCUSD",1734250920027,0.67544318,101740.0,101730.0,1.19093086]
["bitfinex","BTCUSD",1734250920638,0.67544318,101740.0,101730.0,1.19104481]
["bitfinex","BTCUSD",1734250922730,0.67544318,101740.0,101730.0,1.05889611]
["bitfinex","BTCUSD",1734250922871,0.67544318,101740.0,101730.0,1.05906831]
["bitfinex","BTCUSD",1734250934611,0.67544318,101740.0,101730.0,0.88287004]
["bitfinex","BTCUSD",1734250935263,0.67544318,101740.0,101730.0,0.96167004]
["bitfinex","BTCUSD",1734250938265,0.67544318,101740.0,101730.0,1.22596745]
["bitfinex","BTCUSD",1734250940497,0.67544318,101740.0,101730.0,1.22700353]
["bitfinex","BTCUSD",1734250951041,0.67520421,101740.0,101730.0,1.22700353]
["bitfinex","BTCUSD",1734250951389,0.67520421,101740.0,101730.0,1.22703737]
["bitfinex","BTCUSD",1734250951590,0.67520421,101740.0,101730.0,1.00628119]
["bitfinex","BTCUSD",1734250951969,0.67520421,101740.0,101730.0,1.22702487]
["bitfinex","BTCUSD",1734250952376,0.67520421,101740.0,101730.0,0.74588629]
["bitfinex","BTCUSD",1734250952600,0.67520421,101740.0,101730.0,0.87748119]
["bitfinex","BTCUSD",1734250953359,0.67520421,101740.0,101730.0,0.6126222]
["bitfinex","BTCUSD",1734250953489,0.67520421,101740.0,101730.0,0.8774996]
["bitfinex","BTCUSD",1734250954099,0.75070421,101740.0,101730.0,0.8774996]
["bitfinex","BTCUSD",1734250954905,0.75070421,101740.0,101730.0,0.81170215]
["bitfinex","BTCUSD",1734250955140,0.75070421,101740.0,101730.0,1.03242843]
["bitfinex","BTCUSD",1734250955701,0.75070421,101740.0,101730.0,0.72835325]
["bitfinex","BTCUSD",1734250955911,0.75070421,101740.0,101730.0,0.69509667]
["bitfinex","BTCUSD",1734250956117,0.75070421,101740.0,101730.0,0.82756672]
["bitfinex","BTCUSD",1734250956520,0.75070421,101740.0,101730.0,0.91588857]
["bitfinex","BTCUSD",1734250956925,0.75070421,101740.0,101730.0,1.06588857]
["bitfinex","BTCUSD",1734250957545,0.75070421,101740.0,101730.0,1.06586826]
["bitfinex","BTCUSD",1734250958615,0.75070421,101740.0,101730.0,0.84511914]
["bitfinex","BTCUSD",1734250960015,0.80000421,101740.0,101730.0,0.84511914]
["bitfinex","BTCUSD",1734250960652,0.80000421,101740.0,101730.0,0.66851984]
["bitfinex","BTCUSD",1734250961455,0.80000421,101740.0,101730.0,0.53607037]
["bitfinex","BTCUSD",1734250961609,0.80000421,101740.0,101730.0,0.50547493]
["bitfinex","BTCUSD",1734250964284,0.80000421,101740.0,101730.0,0.35137783]
["bitfinex","BTCUSD",1734250964480,0.80000421,101740.0,101730.0,0.41717528]
["bitfinex","BTCUSD",1734250984280,0.80000421,101740.0,101730.0,0.35137783]
["bitfinex","BTCUSD",1734250984602,0.80000421,101740.0,101730.0,0.41717528]
["bitfinex","BTCUSD",1734250989069,0.80000421,101740.0,101730.0,0.35137783]
["bitfinex","BTCUSD",1734250989492,0.99658321,101740.0,101730.0,0.1548536]
["bitfinex","BTCUSD",1734250989697,1.08482102,101740.0,101730.0,0.1548536]
["bitfinex","BTCUSD",1734250990344,0.88824202,101740.0,101730.0,0.3514516]
["bitfinex","BTCUSD",1734250991176,0.88824202,101740.0,101730.0,0.41724905]
["bitfinex","BTCUSD",1734250991609,0.88824722,101740.0,101730.0,0.41724905]
["bitfinex","BTCUSD",1734250992019,0.80000421,101740.0,101730.0,0.41724905]
["bitfinex","BTCUSD",1734250993387,0.80000421,101740.0,101730.0,0.41256765]
["bitfinex","BTCUSD",1734250993595,0.80000421,101740.0,101730.0,0.41762212]
["bitfinex","BTCUSD",1734250996420,0.88824975,101740.0,101730.0,0.41762212]
["bitfinex","BTCUSD",1734250996863,0.80000421,101740.0,101730.0,0.41762212]
["bitfinex","BTCUSD",1734250997417,0.88824975,101740.0,101730.0,0.41762212]
["bitfinex","BTCUSD",1734250997855,0.80000421,101740.0,101730.0,0.41762212]
["bitfinex","BTCUSD",1734250998490,0.88824975,101740.0,101730.0,0.41762212]
["bitfinex","BTCUSD",1734250999620,0.76344975,101740.0,101730.0,0.41762212]
["bitfinex","BTCUSD",1734250999820,0.67520421,101740.0,101730.0,0.41762212]
["bitfinex","BTCUSD",1734251001381,0.67520421,101740.0,101730.0,0.49852212]
["bitfinex","BTCUSD",1734251015378,0.75190421,101740.0,101730.0,0.41762212]
["bitfinex","BTCUSD",1734251015948,0.77490421,101740.0,101730.0,0.41762212]
["bitfinex","BTCUSD",1734251016321,0.86322037,101740.0,101730.0,0.41762212]
["bitfinex","BTCUSD",1734251016522,0.86322037,101740.0,101730.0,0.35182467]
["bitfinex","BTCUSD",1734251016951,0.86322037,101740.0,101730.0,0.41762212]
["bitfinex","BTCUSD",1734251018114,0.99569462,101740.0,101730.0,0.35182467]
["bitfinex","BTCUSD",1734251018454,0.99569462,101740.0,101730.0,0.41762212]
["bitfinex","BTCUSD",1734251019219,1.09474865,101740.0,101730.0,0.35182467]
["bitfinex","BTCUSD",1734251020070,1.29132765,101740.0,101730.0,0.00522667]
["bitfinex","BTCUSD",1734251020643,1.46795998,101740.0,101730.0,0.00522667]
["bitfinex","BTCUSD",1734251021497,1.51455998,101740.0,101730.0,0.00522667]
["bitfinex","BTCUSD",1734251027161,1.11713724,101740.0,101730.0,0.00522667]
["bitfinex","BTCUSD",1734251027315,1.51453478,101740.0,101730.0,0.00522667]
["bitfinex","BTCUSD",1734251031730,1.51452796,101740.0,101730.0,0.00522667]
["bitfinex","BTCUSD",1734251033183,1.33790986,101740.0,101730.0,0.00522667]
["bitfinex","BTCUSD",1734251033976,0.91897683,101740.0,101730.0,0.41762212]
["bitfinex","BTCUSD",1734251034191,0.67520421,101740.0,101730.0,0.49922212]
["bitfinex","BTCUSD",1734251040386,0.67520421,101740.0,101730.0,0.51838811]
["bitfinex","BTCUSD",1734251049579,0.67520421,101740.0,101730.0,0.56448811]
["bitfinex","BTCUSD",1734251053453,0.67484467,101740.0,101730.0,0.56448811]
["bitfinex","BTCUSD",1734251054746,0.67484467,101740.0,101730.0,0.63028556]
["bitfinex","BTCUSD",1734251055200,0.67484467,101740.0,101730.0,0.56448811]
["bitfinex","BTCUSD",1734251061273,0.67484467,101740.0,101730.0,0.63028556]
["bitfinex","BTCUSD",1734251061881,0.67484467,101740.0,101730.0,0.56448811]
["bitfinex","BTCUSD",1734251064881,0.67484467,101740.0,101730.0,0.63028556]
["bitfinex","BTCUSD",1734251065096,0.67484467,101740.0,101730.0,1.08824335]
["bitfinex","BTCUSD",1734251065312,0.67484467,101740.0,101730.0,1.38053707]
["bitfinex","BTCUSD",1734251066380,0.62095456,101740.0,101730.0,1.38053707]
["bitfinex","BTCUSD",1734251066799,0.62095456,101740.0,101730.0,1.35263807]
["bitfinex","BTCUSD",1734251068151,0.62095456,101740.0,101730.0,1.33806609]
["bitfinex","BTCUSD",1734251068559,0.62095456,101740.0,101730.0,1.42597787]
["bitfinex","BTCUSD",1734251074859,0.62095456,101740.0,101730.0,1.43583005]
["bitfinex","BTCUSD",1734251077321,0.62095456,101740.0,101730.0,1.43457514]
["bitfinex","BTCUSD",1734251081572,0.62095456,101740.0,101730.0,1.38457514]
["bitfinex","BTCUSD",1734251081745,0.62095456,101740.0,101730.0,1.15520612]
["bitfinex","BTCUSD",1734251081972,0.62095456,101740.0,101730.0,0.97951887]
["bitfinex","BTCUSD",1734251082597,0.62095456,101740.0,101730.0,0.89791887]
["bitfinex","BTCUSD",1734251082798,0.62095456,101740.0,101730.0,0.85181887]
["bitfinex","BTCUSD",1734251084225,0.62095456,101740.0,101730.0,0.78602142]
["bitfinex","BTCUSD",1734251084635,0.62095456,101740.0,101730.0,0.65425598]
["bitfinex","BTCUSD",1734251084852,0.62095456,101740.0,101730.0,0.72005343]
["bitfinex","BTCUSD",1734251087416,0.62095456,101740.0,101730.0,0.85181887]
["bitfinex","BTCUSD",1734251088210,0.70315456,101740.0,101730.0,0.55520195]
["bitfinex","BTCUSD",1734251088434,0.70315456,101740.0,101730.0,0.43678811]
["bitfinex","BTCUSD",1734251089866,0.62095456,101740.0,101730.0,0.43678811]
["bitfinex","BTCUSD",1734251091678,0.62095456,101740.0,101730.0,0.37099066]
["bitfinex","BTCUSD",1734251091879,0.70315456,101740.0,101730.0,0.43678811]
["bitfinex","BTCUSD",1734251100404,0.62095456,101740.0,101730.0,0.50258556]
["bitfinex","BTCUSD",1734251100559,0.62095456,101740.0,101730.0,0.57968556]
["bitfinex","BTCUSD",1734251100941,0.62095456,101740.0,101730.0,0.66759812]
["bitfinex","BTCUSD",1734251102675,0.62095456,101740.0,101730.0,0.69812688]
["bitfinex","BTCUSD",1734251102882,0.62095456,101740.0,101730.0,0.79718091]
["bitfinex","BTCUSD",1734251103104,0.62095456,101740.0,101730.0,0.92904975]
["bitfinex","BTCUSD",1734251103318,0.62095456,101740.0,101730.0,1.10487487]
["bitfinex","BTCUSD",1734251104118,0.62095456,101740.0,101730.0,1.15467487]
["bitfinex","BTCUSD",1734251105809,0.62095456,101740.0,101730.0,1.53604074]
["bitfinex","BTCUSD",1734251106032,0.62095456,101740.0,101730.0,1.44812818]
["bitfinex","BTCUSD",1734251106273,0.62095456,101740.0,101730.0,1.38233073]
["bitfinex","BTCUSD",1734251106447,0.62095456,101740.0,101730.0,1.31625934]
["bitfinex","BTCUSD",1734251107411,0.62095456,101740.0,101730.0,1.28836034]
["bitfinex","BTCUSD",1734251109428,0.62095456,101740.0,101730.0,1.29840112]
["bitfinex","BTCUSD",1734251109969,0.62095456,101740.0,101730.0,1.122576]
["bitfinex","BTCUSD",1734251110513,0.62095456,101740.0,101730.0,1.38631368]
["bitfinex","BTCUSD",1734251113719,0.62095456,101740.0,101730.0,1.36842566]
["bitfinex","BTCUSD",1734251115293,0.62095456,101740.0,101730.0,1.41358866]
["bitfinex","BTCUSD",1734251115496,0.62095456,101740.0,101730.0,1.47932228]
["bitfinex","BTCUSD",1734251115703,0.62095456,101740.0,101730.0,1.10484359]
["bitfinex","BTCUSD",1734251116200,0.62095456,101740.0,101730.0,1.03904614]
["bitfinex","BTCUSD",1734251118287,0.62095456,101740.0,101730.0,1.10484359]
["bitfinex","BTCUSD",1734251118486,0.62095456,101740.0,101730.0,1.03904614]
["bitfinex","BTCUSD",1734251125317,0.58264407,101740.0,101730.0,1.10484359]
["bitfinex","BTCUSD",1734251125848,0.58264407,101740.0,101730.0,1.03904614]
["bitfinex","BTCUSD",1734251126435,0.58264407,101740.0,101730.0,1.21491142]
["bitfinex","BTCUSD",1734251128950,0.58264407,101740.0,101730.0,1.21473428]
["bitfinex","BTCUSD",1734251134132,0.58264407,101740.0,101730.0,1.08313938]
["bitfinex","BTCUSD",1734251134313,0.58264407,101740.0,101730.0,1.21473428]
["bitfinex","BTCUSD",1734251137121,0.58264407,101740.0,101730.0,1.03890088]
["bitfinex","BTCUSD",1734251137951,0.58264407,101740.0,101730.0,1.03892305]
["bitfinex","BTCUSD",1734251139347,0.58264407,101740.0,101730.0,1.17110485]
["bitfinex","BTCUSD",1734251139547,0.58264407,101740.0,101730.0,1.30269975]
["bitfinex","BTCUSD",1734251142599,0.58264407,101740.0,101730.0,1.45556474]
["bitfinex","BTCUSD",1734251142834,0.58264407,101740.0,101730.0,1.08288583]
["bitfinex","BTCUSD",1734251143616,0.58264407,101740.0,101730.0,0.95598583]
["bitfinex","BTCUSD",1734251144030,0.58264407,101740.0,101730.0,0.79637414]
["bitfinex","BTCUSD",1734251144183,0.66234407,101740.0,101730.0,1.02810598]
["bitfinex","BTCUSD",1734251146542,0.66234407,101740.0,101730.0,0.89651108]
["bitfinex","BTCUSD",1734251146791,0.66234407,101740.0,101730.0,1.02822077]
["bitfinex","BTCUSD",1734251147377,0.66234407,101740.0,101730.0,0.85219747]
["bitfinex","BTCUSD",1734251148533,0.66234407,101740.0,101730.0,1.11623242]
["bitfinex","BTCUSD",1734251153386,0.58264407,101740.0,101730.0,1.11623242]
["bitfinex","BTCUSD",1734251156404,0.58264407,101740.0,101730.0,1.1164999]
["bitfinex","BTCUSD",1734251162037,0.58264407,101740.0,101730.0,1.1929999]
["bitfinex","BTCUSD",1734251162645,0.58264407,101740.0,101730.0,1.19296124]
["bitfinex","BTCUSD",1734251165422,0.58264407,101740.0,101730.0,0.92880148]
["bitfinex","BTCUSD",1734251166437,0.58264407,101740.0,101730.0,0.97880148]
["bitfinex","BTCUSD",1734251166630,0.58264407,101740.0,101730.0,1.02282811]
["bitfinex","BTCUSD",1734251170462,0.58264407,101740.0,101730.0,1.08862556]
["bitfinex","BTCUSD",1734251170703,0.58264407,101740.0,101730.0,1.02282811]
["bitfinex","BTCUSD",1734251172225,0.58264407,101740.0,101730.0,1.08862556]
["bitfinex","BTCUSD",1734251172443,0.58264407,101740.0,101730.0,1.02282811]
["bitfinex","BTCUSD",1734251173407,0.58264407,101740.0,101730.0,1.01777364]
["bitfinex","BTCUSD",1734251173585,0.58264407,101740.0,101730.0,1.02273181]
["bitfinex","BTCUSD",1734251177055,0.58264407,101740.0,101730.0,1.08852926]
["bitfinex","BTCUSD",1734251177615,0.58264407,101740.0,101730.0,1.13422926]
["bitfinex","BTCUSD",1734251179842,0.58264407,101740.0,101730.0,1.13406161]
["bitfinex","BTCUSD",1734251181211,0.58264407,101740.0,101730.0,0.93666926]
["bitfinex","BTCUSD",1734251181417,0.58264407,101740.0,101730.0,1.06826416]
["bitfinex","BTCUSD",1734251183242,0.58264407,101740.0,101730.0,0.81446926]
["bitfinex","BTCUSD",1734251183468,0.58264407,101740.0,101730.0,0.94606416]
["bitfinex","BTCUSD",1734251184439,0.58264407,101740.0,101730.0,1.09456161]
["bitfinex","BTCUSD",1734251185248,0.58264407,101740.0,101730.0,1.02876416]
["bitfinex","BTCUSD",1734251185774,0.58264407,101740.0,101730.0,1.09456161]
["bitfinex","BTCUSD",1734251188398,0.58264407,101740.0,101730.0,1.09456455]
["bitfinex","BTCUSD",1734251190641,0.58264407,101740.0,101730.0,0.9460671]
["bitfinex","BTCUSD",1734251191893,0.58264407,101740.0,101730.0,0.94597733]
["bitfinex","BTCUSD",1734251192760,0.58264407,101740.0,101730.0,0.94597839]
["bitfinex","BTCUSD",1734251194117,0.56974407,101740.0,101730.0,0.94501939]
["bitfinex","BTCUSD",1734251194313,0.56974407,101740.0,101730.0,1.01081684]
["bitfinex","BTCUSD",1734251194493,0.53808209,101740.0,101730.0,0.94501939]
["bitfinex","BTCUSD",1734251195213,0.53808209,101740.0,101730.0,1.01081684]
["bitfinex","BTCUSD",1734251197559,0.53808209,101740.0,101730.0,1.09041684]
["bitfinex","BTCUSD",1734251200540,0.51842409,101740.0,101730.0,1.09041684]
["bitfinex","BTCUSD",1734251200675,0.43979209,101740.0,101730.0,1.09041684]
["bitfinex","BTCUSD",1734251201690,0.34150209,101740.0,101730.0,0.8265105]
["bitfinex","BTCUSD",1734251202783,0.24321209,101740.0,101730.0,1.04652516]
["bitfinex","BTCUSD",1734251203013,0.18423809,101740.0,101730.0,1.04652516]
["bitfinex","BTCUSD",1734251203222,0.14492209,101740.0,101730.0,1.04652516]
["bitfinex","BTCUSD",1734251204476,0.14492209,101740.0,101730.0,1.04669736]
["bitfinex","BTCUSD",1734251205057,0.12526409,101740.0,101730.0,2.65969736]
["bitfinex","BTCUSD",1734251205272,0.04663209,101740.0,101730.0,2.65969736]
["bitfinex","BTCUSD",1734251205987,0.04663209,101740.0,101730.0,2.65973363]
["bitfinex","BTCUSD",1734251208023,0.00731609,101740.0,101730.0,2.65973363]
["bitfinex","BTCUSD",1734251208736,9e-08,101740.0,101730.0,2.65973363]
["bitfinex","BTCUSD",1734251208934,9e-08,101740.0,101730.0,1.04673363]
["bitfinex","BTCUSD",1734251211796,9e-08,101740.0,101730.0,0.8266827]
["bitfinex","BTCUSD",1734251213203,9e-08,101740.0,101730.0,1.09074381]
["bitfinex","BTCUSD",1734251215027,9e-08,101740.0,101730.0,1.09079607]
["bitfinex","BTCUSD",1734251216609,9e-08,101740.0,101730.0,1.09077668]
["bitfinex","BTCUSD",1734251218097,9e-08,101740.0,101730.0,1.01117668]
["bitfinex","BTCUSD",1734251218613,9e-08,101740.0,101730.0,0.81378433]
["bitfinex","BTCUSD",1734251219059,9e-08,101740.0,101730.0,1.01117668]
["bitfinex","BTCUSD",1734251220457,9e-08,101740.0,101730.0,0.94537923]
["bitfinex","BTCUSD",1734251220655,0.07920009,101740.0,101730.0,0.76378433]
["bitfinex","BTCUSD",1734251220818,0.07920009,101740.0,101730.0,0.89537923]
["bitfinex","BTCUSD",1734251221259,0.07920009,101740.0,101730.0,1.02751949]
["bitfinex","BTCUSD",1734251221858,0.07920009,101740.0,101730.0,1.15961344]
["bitfinex","BTCUSD",1734251222611,0.07920009,101740.0,101730.0,1.15951961]
["bitfinex","BTCUSD",1734251227521,9e-08,101740.0,101730.0,1.15951961]
["bitfinex","BTCUSD",1734251229659,9e-08,101740.0,101730.0,1.02792471]
["bitfinex","BTCUSD",1734251229862,9e-08,101740.0,101730.0,1.15951961]
["bitfinex","BTCUSD",1734251231163,0.08000009,101740.0,101730.0,1.15951961]
["bitfinex","BTCUSD",1734251233113,0.08000009,101740.0,101730.0,1.24748452]
["bitfinex","BTCUSD",1734251243749,9e-08,101740.0,101730.0,1.24748452]
["bitfinex","BTCUSD",1734251249078,9e-08,101740.0,101730.0,1.24727874]
["bitfinex","BTCUSD",1734251251406,9e-08,101740.0,101730.0,1.15927967]
["bitfinex","BTCUSD",1734251252806,9e-08,101740.0,101730.0,1.02728107]
["bitfinex","BTCUSD",1734251253645,9e-08,101740.0,101730.0,1.15933176]
["bitfinex","BTCUSD",1734251253846,9e-08,101740.0,101730.0,1.02728107]
["bitfinex","BTCUSD",1734251254778,9e-08,101740.0,101730.0,1.15932617]
["bitfinex","BTCUSD",1734251254988,9e-08,101740.0,101730.0,1.02773127]
["bitfinex","BTCUSD",1734251255367,9e-08,101740.0,101730.0,1.15932617]
["bitfinex","BTCUSD",1734251256561,9e-08,101740.0,101730.0,1.02728107]
["bitfinex","BTCUSD",1734251263403,9e-08,101740.0,101730.0,0.85128293]
["bitfinex","BTCUSD",1734251265562,9e-08,101740.0,101730.0,1.11528014]
["bitfinex","BTCUSD",1734251266717,9e-08,101740.0,101730.0,0.98368524]
["bitfinex","BTCUSD",1734251266928,9e-08,101740.0,101730.0,1.11528014]
["bitfinex","BTCUSD",1734251267850,0.08160009,101740.0,101730.0,1.11528014]
["bitfinex","BTCUSD",1734251268649,0.08160009,101740.0,101730.0,1.116326]
["bitfinex","BTCUSD",1734251270417,0.08160009,101740.0,101730.0,1.05052855]
["bitfinex","BTCUSD",1734251270855,0.08160009,101740.0,101730.0,0.7974992]
["bitfinex","BTCUSD",1734251271055,0.08253862,101740.0,101730.0,0.86329665]
["bitfinex","BTCUSD",1734251271260,0.08253862,101740.0,101730.0,0.99560209]
["bitfinex","BTCUSD",1734251275480,0.08253862,101740.0,101730.0,1.08384234]
["bitfinex","BTCUSD",1734251276026,0.08253862,101740.0,101730.0,1.084114]
["bitfinex","BTCUSD",1734251276746,0.08253862,101740.0,101730.0,1.08408363]
["bitfinex","BTCUSD",1734251276957,0.08253862,101740.0,101730.0,0.67247498]
["bitfinex","BTCUSD",1734251277177,0.34821762,101740.0,101730.0,0.3412118]
["bitfinex","BTCUSD",1734251277381,0.34727909,101740.0,101730.0,0.09009381]
["bitfinex","BTCUSD",1734251277594,0.43565464,101740.0,101730.0,0.02429636]
["bitfinex","BTCUSD",1734251277824,0.43565464,101740.0,101730.0,0.09009381]
["bitfinex","BTCUSD",1734251278236,0.43565464,101740.0,101730.0,0.15513037]
["bitfinex","BTCUSD",1734251278664,0.58470867,101740.0,101730.0,0.00513037]
["bitfinex","BTCUSD",1734251278889,0.89402311,101740.0,101730.0,0.00513037]
["bitfinex","BTCUSD",1734251279126,1.02658645,101740.0,101730.0,0.00641014]
["bitfinex","BTCUSD",1734251279340,1.04819613,101740.0,101730.0,0.00641014]
["bitfinex","BTCUSD",1734251279539,0.78283436,101740.0,101730.0,0.00641014]
["bitfinex","BTCUSD",1734251279812,0.98216358,101740.0,101730.0,0.00641014]
["bitfinex","BTCUSD",1734251281379,0.95929053,101740.0,101730.0,0.00641014]
["bitfinex","BTCUSD",1734251281603,1.00929053,101740.0,101730.0,0.00641014]
["bitfinex","BTCUSD",1734251282664,1.14157057,101740.0,101730.0,0.00641014]
["bitfinex","BTCUSD",1734251283118,1.15154477,101740.0,101730.0,0.00641014]
["bitfinex","BTCUSD",1734251283328,1.08574732,101740.0,101730.0,0.00641014]
["bitfinex","BTCUSD",1734251283542,0.90319634,101740.0,101730.0,0.00641014]
["bitfinex","BTCUSD",1734251283724,0.72674017,101740.0,101730.0,0.00641014]
["bitfinex","BTCUSD",1734251284134,0.59446013,101740.0,101730.0,0.00641014]
["bitfinex","BTCUSD",1734251286553,0.50630732,101740.0,101730.0,0.00641014]
["bitfinex","BTCUSD",1734251287996,0.57210477,101740.0,101730.0,0.00641014]
["bitfinex","BTCUSD",1734251288830,0.62210477,101740.0,101730.0,0.00641014]
["bitfinex","BTCUSD",1734251290329,0.57210477,101740.0,101730.0,0.00641014]
["bitfinex","BTCUSD",1734251290568,0.85813439,101740.0,101730.0,0.00641014]
["bitfinex","BTCUSD",1734251290782,0.85813439,101740.0,101730.0,0.01060356]
["bitfinex","BTCUSD",1734251290986,1.03432013,101740.0,101730.0,0.01060356]
["bitfinex","BTCUSD",1734251291265,1.0341378,101740.0,101730.0,0.01060356]
["bitfinex","BTCUSD",1734251291480,0.8580331,101740.0,101730.0,0.01060356]
["bitfinex","BTCUSD",1734251291689,1.0341378,101740.0,101730.0,0.01060356]
["bitfinex","BTCUSD",1734251291898,1.13319183,101740.0,101730.0,0.01060356]
["bitfinex","BTCUSD",1734251293455,0.95708713,101740.0,101730.0,0.01060356]
["bitfinex","BTCUSD",1734251295798,0.97677149,101740.0,101730.0,0.01060356]
["bitfinex","BTCUSD",1734251296673,0.8580331,101740.0,101730.0,0.01060356]
["bitfinex","BTCUSD",1734251299693,0.8577696,101740.0,101730.0,0.01060356]
["bitfinex","BTCUSD",1734251300513,0.72584917,101740.0,101730.0,0.01060356]
["bitfinex","BTCUSD",1734251301162,0.8577696,101740.0,101730.0,0.01060356]
["bitfinex","BTCUSD",1734251301369,0.72584917,101740.0,101730.0,0.01060356]
["bitfinex","BTCUSD",1734251301577,0.78801357,101740.0,101730.0,0.01060356]
["bitfinex","BTCUSD",1734251303932,0.70006662,101740.0,101730.0,0.01060356]
["bitfinex","BTCUSD",1734251304126,0.78800636,101740.0,101730.0,0.01060356]
["bitfinex","BTCUSD",1734251305505,0.91991598,101740.0,101730.0,0.01060356]
["bitfinex","BTCUSD",1734251308148,0.91995527,101740.0,101730.0,0.01060356]
["bitfinex","BTCUSD",1734251308351,0.86995527,101740.0,101730.0,0.00732252]
["bitfinex","BTCUSD",1734251308551,0.86995527,101740.0,101730.0,0.01017197]
["bitfinex","BTCUSD",1734251308552,1.3385523,101740.0,101730.0,0.01017197]
["bitfinex","BTCUSD",1734251308759,1.27275485,101740.0,101730.0,0.001]
["bitfinex","BTCUSD",1734251308952,1.27475485,101740.0,101730.0,0.001]
["bitfinex","BTCUSD",1734251310172,0.05,101730.0,101720.0,2.19e-05]
["bitfinex","BTCUSD",1734251310374,0.64984347,101730.0,101720.0,7.676e-05]
["bitfinex","BTCUSD",1734251310580,0.64890494,101730.0,101720.0,0.00925034]
["bitfinex","BTCUSD",1734251310902,0.44515203,101730.0,101720.0,0.00925034]
["bitfinex","BTCUSD",1734251311099,0.36865203,101730.0,101720.0,0.00925034]
["bitfinex","BTCUSD",1734251311307,0.34565203,101730.0,101720.0,0.00925034]
["bitfinex","BTCUSD",1734251311661,0.41444948,101730.0,101720.0,0.00925034]
["bitfinex","BTCUSD",1734251312519,0.43744948,101730.0,101720.0,0.00925034]
["bitfinex","BTCUSD",1734251312864,0.53650351,101730.0,101720.0,0.00925034]
["bitfinex","BTCUSD",1734251313072,0.43744948,101730.0,101720.0,0.00925034]
["bitfinex","BTCUSD",1734251313857,0.37165203,101730.0,101720.0,0.00925034]
["bitfinex","BTCUSD",1734251314889,0.40805203,101730.0,101720.0,0.00925034]
["bitfinex","BTCUSD",1734251316372,0.49600749,101730.0,101720.0,0.00925034]
["bitfinex","BTCUSD",1734251316579,0.59519523,101730.0,101720.0,0.00925034]
["bitfinex","BTCUSD",1734251317027,0.50710606,101730.0,101720.0,0.00925034]
["bitfinex","BTCUSD",1734251317385,0.59519523,101730.0,101720.0,0.00925034]
["bitfinex","BTCUSD",1734251317999,0.4961412,101730.0,101720.0,0.00925034]
["bitfinex","BTCUSD",1734251318219,0.4961412,101730.0,101720.0,0.08705034]
["bitfinex","BTCUSD",1734251319430,0.62827495,101730.0,101720.0,0.08705034]
["bitfinex","BTCUSD",1734251320511,0.80445329,101730.0,101720.0,0.08705034]
["bitfinex","BTCUSD",1734251320718,0.80445329,101730.0,101720.0,0.00925034]
["bitfinex","BTCUSD",1734251321456,0.87025074,101730.0,101720.0,0.00925034]
["bitfinex","BTCUSD",1734251321591,1.09047367,101730.0,101720.0,0.00925034]
["bitfinex","BTCUSD",1734251322016,1.02467622,101730.0,101720.0,0.00925034]
["bitfinex","BTCUSD",1734251322621,1.10143853,101730.0,101720.0,0.00925034]
["bitfinex","BTCUSD",1734251322809,1.18163853,101730.0,101720.0,0.00925034]
["bitfinex","BTCUSD",1734251323451,1.23163853,101730.0,101720.0,0.00925034]
["bitfinex","BTCUSD",1734251323686,1.09950478,101730.0,101720.0,0.00925034]
["bitfinex","BTCUSD",1734251324506,0.75847496,101730.0,101720.0,0.00925034]
["bitfinex","BTCUSD",1734251324712,0.62827496,101730.0,101720.0,0.00925034]
["bitfinex","BTCUSD",1734251325049,0.80496099,101730.0,101720.0,0.00925034]
["bitfinex","BTCUSD",1734251327664,0.76856099,101730.0,101720.0,0.00925034]
["bitfinex","BTCUSD",1734251329983,0.76856099,101730.0,101720.0,0.00636097]
["bitfinex","BTCUSD",1734251332419,0.59187496,101730.0,101720.0,0.00636097]
["bitfinex","BTCUSD",1734251334119,0.37165203,101730.0,101720.0,0.00636097]
["bitfinex","BTCUSD",1734251334321,1.18404814,101730.0,101720.0,0.00636097]
["bitfinex","BTCUSD",1734251334522,0.85775327,101730.0,101720.0,0.00636097]
["bitfinex","BTCUSD",1734251336545,0.63679816,101730.0,101720.0,0.00636097]
["bitfinex","BTCUSD",1734251336896,0.63679816,101730.0,101710.0,0.0814]
["bitfinex","BTCUSD",1734251336897,0.05303903,101720.0,101710.0,0.0814]
["bitfinex","BTCUSD",1734251337103,0.77199899,101720.0,101710.0,0.0814]
["bitfinex","BTCUSD",1734251337313,0.77106046,101720.0,101710.0,0.0814]
["bitfinex","BTCUSD",1734251337489,0.67200643,101720.0,101710.0,0.53933445]
["bitfinex","BTCUSD",1734251337687,0.27409881,101720.0,101710.0,0.53933445]
["bitfinex","BTCUSD",1734251338146,0.14146294,101720.0,101710.0,0.53933445]
["bitfinex","BTCUSD",1734251338281,0.14240147,101720.0,101710.0,0.53933445]
["bitfinex","BTCUSD",1734251338691,0.14238393,101720.0,101710.0,0.53933445]
["bitfinex","BTCUSD",1734251339963,0.05397756,101720.0,101710.0,0.53933445]
["bitfinex","BTCUSD",1734251344574,0.05397756,101720.0,101710.0,0.54501166]
["bitfinex","BTCUSD",1734251345920,0.06408092,101720.0,101710.0,0.54501166]
["bitfinex","BTCUSD",1734251348370,0.03404189,101720.0,101710.0,0.54501166]
["bitfinex","BTCUSD",1734251352257,0.03404189,101720.0,101710.0,0.54518386]
["bitfinex","BTCUSD",1734251362591,0.03404189,101720.0,101710.0,0.41828386]
["bitfinex","BTCUSD",1734251363087,0.23065989,101720.0,101710.0,0.22164686]
["bitfinex","BTCUSD",1734251363281,0.41712322,101720.0,101710.0,0.15584941]
["bitfinex","BTCUSD",1734251363899,0.41720932,101720.0,101710.0,0.15584941]
["bitfinex","BTCUSD",1734251364282,0.41720932,101720.0,101710.0,0.00584941]
["bitfinex","BTCUSD",1734251364459,0.54973106,101720.0,101710.0,0.00584941]
["bitfinex","BTCUSD",1734251370357,0.04695059,101710.0,101700.0,0.54111365]
["bitfinex","BTCUSD",1734251370545,0.04788912,101710.0,101700.0,0.54111365]
["bitfinex","BTCUSD",1734251372003,0.04788912,101710.0,101700.0,0.2786722]
["bitfinex","BTCUSD",1734251372004,0.24452612,101710.0,101700.0,0.2786722]
["bitfinex","BTCUSD",1734251372228,0.24358759,101710.0,101700.0,0.1501722]
["bitfinex","BTCUSD",1734251372653,0.43098945,101710.0,101700.0,0.1501722]
["bitfinex","BTCUSD",1734251372866,0.56351119,101710.0,101700.0,0.21596965]
["bitfinex","BTCUSD",1734251373482,0.56357373,101710.0,101700.0,0.21596965]
["bitfinex","BTCUSD",1734251375189,0.2678827,101710.0,101700.0,0.4784231]
["bitfinex","BTCUSD",1734251375413,0.13532343,101710.0,101700.0,0.5583231]
["bitfinex","BTCUSD",1734251375620,0.04788912,101710.0,101700.0,0.5583231]
["bitfinex","BTCUSD",1734251376243,0.04788912,101710.0,101700.0,0.49252565]
["bitfinex","BTCUSD",1734251377846,0.02393853,101710.0,101700.0,0.49252565]
["bitfinex","BTCUSD",1734251378003,0.02393853,101710.0,101700.0,0.49773068]
["bitfinex","BTCUSD",1734251386305,0.02393853,101710.0,101700.0,0.47403068]
["bitfinex","BTCUSD",1734251394910,0.22057553,101710.0,101700.0,0.13167723]
["bitfinex","BTCUSD",1734251395129,0.299137,101710.0,101700.0,0.13167723]
["bitfinex","BTCUSD",1734251396573,0.387444,101710.0,101700.0,0.13167723]
["bitfinex","BTCUSD",1734251396993,0.299137,101710.0,101700.0,0.19747468]
["bitfinex","BTCUSD",1734251397411,0.299137,101710.0,101700.0,0.19764708]
["bitfinex","BTCUSD",1734251397810,0.2992232,101710.0,101700.0,0.19764708]
["bitfinex","BTCUSD",1734251400376,0.2992232,101710.0,101700.0,0.13184963]
["bitfinex","BTCUSD",1734251400579,0.2992232,101710.0,101700.0,0.19764708]
["bitfinex","BTCUSD",1734251402156,0.1025862,101710.0,101700.0,0.39430308]
["bitfinex","BTCUSD",1734251402371,0.02402473,101710.0,101700.0,0.39430308]
["bitfinex","BTCUSD",1734251402790,0.02402473,101710.0,101700.0,0.46950308]
["bitfinex","BTCUSD",1734251403345,0.11235949,101710.0,101700.0,0.46950308]
["bitfinex","BTCUSD",1734251407345,0.11235949,101710.0,101700.0,0.40370563]
["bitfinex","BTCUSD",1734251407623,0.11235949,101710.0,101700.0,0.46950308]
["bitfinex","BTCUSD",1734251408451,0.24486163,101710.0,101700.0,0.46950308]
["bitfinex","BTCUSD",1734251408664,0.2439231,101710.0,101700.0,0.46950308]
["bitfinex","BTCUSD",1734251409310,0.11142096,101710.0,101700.0,0.53530053]
["bitfinex","BTCUSD",1734251409510,0.11235949,101710.0,101700.0,0.53530053]
["bitfinex","BTCUSD",1734251410132,0.08935949,101710.0,101700.0,0.58160053]
["bitfinex","BTCUSD",1734251411148,0.00102473,101710.0,101700.0,0.58160053]
["bitfinex","BTCUSD",1734251412014,8.62e-05,101710.0,101700.0,0.58160053]
["bitfinex","BTCUSD",1734251414572,8.62e-05,101710.0,101700.0,0.80175533]
["bitfinex","BTCUSD",1734251414778,8.62e-05,101710.0,101700.0,0.70024435]
["bitfinex","BTCUSD",1734251414995,8.62e-05,101710.0,101700.0,0.83233723]
["bitfinex","BTCUSD",1734251417833,8.62e-05,101710.0,101700.0,0.8271322]
["bitfinex","BTCUSD",1734251418036,8.62e-05,101710.0,101700.0,0.8343365]
["bitfinex","BTCUSD",1734251418668,8.62e-05,101710.0,101700.0,0.85362117]
["bitfinex","BTCUSD",1734251419982,8.62e-05,101710.0,101700.0,0.85132598]
["bitfinex","BTCUSD",1734251420194,8.62e-05,101710.0,101700.0,0.7192331]
["bitfinex","BTCUSD",1734251420406,8.62e-05,101710.0,101700.0,0.5876382]
["bitfinex","BTCUSD",1734251420609,8.62e-05,101710.0,101700.0,0.7192331]
["bitfinex","BTCUSD",1734251421297,8.62e-05,101710.0,101700.0,0.6886512]
["bitfinex","BTCUSD",1734251424055,8.62e-05,101710.0,101700.0,0.60058928]
["bitfinex","BTCUSD",1734251424291,8.62e-05,101710.0,101700.0,0.68860129]
["bitfinex","BTCUSD",1734251426595,8.62e-05,101710.0,101700.0,0.78765532]
["bitfinex","BTCUSD",1734251428340,8.62e-05,101710.0,101700.0,0.78766383]
["bitfinex","BTCUSD",1734251432641,8.62e-05,101710.0,101700.0,0.65606193]
["bitfinex","BTCUSD",1734251433033,8.62e-05,101710.0,101700.0,0.78765683]
["bitfinex","BTCUSD",1734251434613,8.62e-05,101710.0,101700.0,0.65606193]
["bitfinex","BTCUSD",1734251434646,8.62e-05,101710.0,101700.0,0.78765683]
["bitfinex","BTCUSD",1734251436842,8.62e-05,101710.0,101700.0,0.69964331]
["bitfinex","BTCUSD",1734251437049,8.62e-05,101710.0,101700.0,0.78765425]
["bitfinex","BTCUSD",1734251437957,8.62e-05,101710.0,101700.0,0.65605935]
["bitfinex","BTCUSD",1734251438158,8.62e-05,101710.0,101700.0,0.78765425]
["bitfinex","BTCUSD",1734251438784,8.62e-05,101710.0,101700.0,0.43550532]
["bitfinex","BTCUSD",1734251438934,8.62e-05,101710.0,101700.0,0.56710022]
["bitfinex","BTCUSD",1734251439335,8.62e-05,101710.0,101700.0,0.59766976]
["bitfinex","BTCUSD",1734251441462,8.62e-05,101710.0,101700.0,0.59767853]
["bitfinex","BTCUSD",1734251442244,8.62e-05,101710.0,101700.0,0.44679896]
["bitfinex","BTCUSD",1734251442452,8.62e-05,101710.0,101700.0,0.57839386]
["bitfinex","BTCUSD",1734251445695,8.62e-05,101710.0,101700.0,0.57841141]
["bitfinex","BTCUSD",1734251450283,8.62e-05,101710.0,101700.0,0.71046731]
["bitfinex","BTCUSD",1734251450491,8.62e-05,101710.0,101700.0,0.57887241]
["bitfinex","BTCUSD",1734251450697,8.62e-05,101710.0,101700.0,0.71046731]
["bitfinex","BTCUSD",1734251454776,8.62e-05,101710.0,101700.0,0.71069347]
["bitfinex","BTCUSD",1734251454987,8.62e-05,101710.0,101700.0,0.78829347]
["bitfinex","BTCUSD",1734251455191,8.62e-05,101710.0,101700.0,0.96454893]
["bitfinex","BTCUSD",1734251457215,8.62e-05,101710.0,101700.0,0.96469581]
["bitfinex","BTCUSD",1734251459885,8.62e-05,101710.0,101700.0,0.96477173]
["bitfinex","BTCUSD",1734251460193,8.62e-05,101710.0,101700.0,1.18521484]
["bitfinex","BTCUSD",1734251460404,8.62e-05,101710.0,101700.0,1.35006632]
["bitfinex","BTCUSD",1734251460620,8.62e-05,101710.0,101700.0,1.33196887]
["bitfinex","BTCUSD",1734251460820,8.62e-05,101710.0,101700.0,1.19907318]
["bitfinex","BTCUSD",1734251462702,8.62e-05,101710.0,101700.0,1.2256354]
["bitfinex","BTCUSD",1734251463638,8.62e-05,101710.0,101700.0,1.19907318]
["bitfinex","BTCUSD",1734251463838,8.62e-05,101710.0,101700.0,1.06680732]
["bitfinex","BTCUSD",1734251464081,8.62e-05,101710.0,101700.0,1.28714369]
["bitfinex","BTCUSD",1734251464296,8.62e-05,101710.0,101700.0,1.43762656]
["bitfinex","BTCUSD",1734251464458,8.62e-05,101710.0,101700.0,1.06773405]
["bitfinex","BTCUSD",1734251465067,8.62e-05,101710.0,101700.0,1.04433681]
["bitfinex","BTCUSD",1734251465265,8.62e-05,101710.0,101700.0,1.26457366]
["bitfinex","BTCUSD",1734251466900,8.62e-05,101710.0,101700.0,0.77980508]
["bitfinex","BTCUSD",1734251467074,8.62e-05,101710.0,101700.0,1.26424885]
["bitfinex","BTCUSD",1734251467276,8.62e-05,101710.0,101700.0,1.3820696]
["bitfinex","BTCUSD",1734251467619,8.62e-05,101710.0,101700.0,1.3320696]
["bitfinex","BTCUSD",1734251467811,8.62e-05,101710.0,101700.0,1.3820696]
["bitfinex","BTCUSD",1734251468703,8.62e-05,101710.0,101700.0,2.0320696]
["bitfinex","BTCUSD",1734251468900,8.62e-05,101710.0,101700.0,2.35150857]
["bitfinex","BTCUSD",1734251469101,8.62e-05,101710.0,101700.0,2.36427175]
["bitfinex","BTCUSD",1734251469242,8.62e-05,101710.0,101700.0,1.73059072]
["bitfinex","BTCUSD",1734251469460,8.62e-05,101710.0,101700.0,1.08059072]
["bitfinex","BTCUSD",1734251470755,8.62e-05,101710.0,101700.0,1.06276997]
["bitfinex","BTCUSD",1734251471367,8.62e-05,101710.0,101700.0,1.23876202]
["bitfinex","BTCUSD",1734251471696,8.62e-05,101710.0,101700.0,1.34229795]
["bitfinex","BTCUSD",1734251472835,8.62e-05,101710.0,101700.0,1.39229795]
["bitfinex","BTCUSD",1734251473039,8.62e-05,101710.0,101700.0,1.4177038]
["bitfinex","BTCUSD",1734251473251,8.62e-05,101710.0,101700.0,1.52264784]
["bitfinex","BTCUSD",1734251473463,8.62e-05,101710.0,101700.0,1.15112442]
["bitfinex","BTCUSD",1734251474086,8.62e-05,101710.0,101700.0,6.20112442]
["bitfinex","BTCUSD",1734251474704,8.62e-05,101710.0,101700.0,2.81012442]
["bitfinex","BTCUSD",1734251474903,8.62e-05,101710.0,101700.0,1.34912442]
["bitfinex","BTCUSD",1734251477194,8.62e-05,101710.0,101700.0,1.5250679]
["bitfinex","BTCUSD",1734251477367,8.62e-05,101710.0,101700.0,1.49966205]
["bitfinex","BTCUSD",1734251477731,8.62e-05,101710.0,101700.0,1.49806903]
["bitfinex","BTCUSD",1734251485386,2e-07,101710.0,101700.0,1.3475314]
["bitfinex","BTCUSD",1734251485595,2e-07,101710.0,101700.0,1.56170182]
["bitfinex","BTCUSD",1734251485797,2e-07,101710.0,101700.0,1.58374166]
["bitfinex","BTCUSD",1734251487161,2e-07,101710.0,101700.0,1.56170182]
["bitfinex","BTCUSD",1734251487506,2e-07,101710.0,101700.0,1.19357175]
["bitfinex","BTCUSD",1734251488650,2e-07,101710.0,101700.0,1.1681659]
["bitfinex","BTCUSD",1734251490587,2e-07,101710.0,101700.0,1.15287998]
["bitfinex","BTCUSD",1734251491079,2e-07,101710.0,101700.0,1.17880099]
["bitfinex","BTCUSD",1734251492712,8.61e-05,101720.0,101710.0,0.31579745]
["bitfinex","BTCUSD",1734251492924,8.61e-05,101720.0,101710.0,1.13871608]
["bitfinex","BTCUSD",1734251493125,8.61e-05,101720.0,101710.0,1.28048576]
["bitfinex","BTCUSD",1734251493730,8.61e-05,101720.0,101710.0,1.41208066]
["bitfinex","BTCUSD",1734251497531,8.61e-05,101720.0,101710.0,1.43215186]
["bitfinex","BTCUSD",1734251500357,8.61e-05,101720.0,101710.0,6.2203856]
["bitfinex","BTCUSD",1734251500557,8.61e-05,101720.0,101710.0,5.6233856]
["bitfinex","BTCUSD",1734251500754,8.61e-05,101720.0,101710.0,6.25515465]
["bitfinex","BTCUSD",1734251501803,8.61e-05,101720.0,101710.0,6.25517634]
["bitfinex","BTCUSD",1734251502010,8.61e-05,101720.0,101710.0,6.25517616]
["bitfinex","BTCUSD",1734251502225,8.61e-05,101720.0,101710.0,6.03546446]
["bitfinex","BTCUSD",1734251510377,1e-07,101720.0,101710.0,6.03546446]
["bitfinex","BTCUSD",1734251510563,1e-07,101720.0,101710.0,1.6075847]
["bitfinex","BTCUSD",1734251511185,1e-07,101720.0,101710.0,1.23985571]
["bitfinex","BTCUSD",1734251512509,1e-07,101720.0,101710.0,1.21444984]
["bitfinex","BTCUSD",1734251514637,1e-07,101720.0,101710.0,1.21437336]
["bitfinex","BTCUSD",1734251515485,1e-07,101720.0,101710.0,1.18963712]
["bitfinex","BTCUSD",1734251515686,1e-07,101720.0,101710.0,1.06133712]
["bitfinex","BTCUSD",1734251515895,1e-07,101720.0,101710.0,0.99553967]
["bitfinex","BTCUSD",1734251516098,1e-07,101720.0,101710.0,1.06133712]
["bitfinex","BTCUSD",1734251519648,0.0809001,101720.0,101710.0,1.20944629]
["bitfinex","BTCUSD",1734251521721,0.0809001,101720.0,101710.0,1.20961849]
["bitfinex","BTCUSD",1734251522342,0.0809001,101720.0,101710.0,1.07772058]
["bitfinex","BTCUSD",1734251522978,0.0809001,101720.0,101710.0,0.89612568]
["bitfinex","BTCUSD",1734251523191,0.0809001,101720.0,101710.0,0.61534749]
["bitfinex","BTCUSD",1734251523192,0.1300001,101720.0,101710.0,0.61534749]
["bitfinex","BTCUSD",1734251523403,0.1300001,101720.0,101710.0,0.20850374]
["bitfinex","BTCUSD",1734251523612,0.1300001,101720.0,101710.0,0.0899759]
["bitfinex","BTCUSD",1734251523834,0.1300001,101720.0,101710.0,0.06993355]
["bitfinex","BTCUSD",1734251524247,0.13093863,101720.0,101710.0,0.06993355]
["bitfinex","BTCUSD",1734251525238,0.13093863,101720.0,101710.0,0.21993355]
["bitfinex","BTCUSD",1734251532556,0.32755663,101720.0,101710.0,0.21993355]
["bitfinex","BTCUSD",1734251532696,0.3266181,101720.0,101710.0,0.21993355]
["bitfinex","BTCUSD",1734251533472,0.1300001,101720.0,101710.0,0.21993355]
["bitfinex","BTCUSD",1734251533683,0.13093863,101720.0,101710.0,0.21993355]
["bitfinex","BTCUSD",1734251533901,0.32755663,101720.0,101710.0,0.21993355]
["bitfinex","BTCUSD",1734251534106,0.3266181,101720.0,101710.0,0.21993355]
["bitfinex","BTCUSD",1734251534731,0.1300001,101720.0,101710.0,0.21993355]
["bitfinex","BTCUSD",1734251534939,0.13093863,101720.0,101710.0,0.21993355]
["bitfinex","BTCUSD",1734251535152,0.32755663,101720.0,101710.0,0.21993355]
["bitfinex","BTCUSD",1734251535372,0.3266181,101720.0,101710.0,0.21993355]
["bitfinex","BTCUSD",1734251537038,0.1300001,101720.0,101710.0,0.21993355]
["bitfinex","BTCUSD",1734251537247,0.13093863,101720.0,101710.0,0.21993355]
["bitfinex","BTCUSD",1734251537663,0.32755663,101720.0,101710.0,0.21993355]
["bitfinex","BTCUSD",1734251537887,0.3266181,101720.0,101710.0,0.21993355]
["bitfinex","BTCUSD",1734251538097,0.1300001,101720.0,101710.0,0.21993355]
["bitfinex","BTCUSD",1734251538303,0.13093863,101720.0,101710.0,0.21993355]
["bitfinex","BTCUSD",1734251542219,0.0809001,101720.0,101710.0,0.21993355]
["bitfinex","BTCUSD",1734251542447,0.0809001,101720.0,101710.0,0.41657055]
["bitfinex","BTCUSD",1734251555444,0.0809001,101720.0,101710.0,0.21993355]
["bitfinex","BTCUSD",1734251555955,0.08183863,101720.0,101710.0,0.21993355]
["bitfinex","BTCUSD",1734251556390,0.27845663,101720.0,101710.0,0.21993355]
["bitfinex","BTCUSD",1734251556600,0.2775181,101720.0,101710.0,0.21993355]
["bitfinex","BTCUSD",1734251557227,0.0809001,101720.0,101710.0,0.21993355]
["bitfinex","BTCUSD",1734251558425,0.0809001,101720.0,101710.0,0.19160583]
["bitfinex","BTCUSD",1734251558773,0.2775181,101720.0,101710.0,0.19593999]
["bitfinex","BTCUSD",1734251559597,0.0809001,101720.0,101710.0,0.19593999]
["bitfinex","BTCUSD",1734251566496,0.0809001,101720.0,101710.0,0.39257699]
["bitfinex","BTCUSD",1734251568292,0.16905425,101720.0,101710.0,0.39257699]
["bitfinex","BTCUSD",1734251568489,0.16905425,101720.0,101710.0,0.39274919]
["bitfinex","BTCUSD",1734251569227,0.16905425,101720.0,101710.0,0.39491416]
["bitfinex","BTCUSD",1734251572637,0.16999278,101720.0,101710.0,0.19827716]
["bitfinex","BTCUSD",1734251572853,0.36661078,101720.0,101710.0,0.15667133]
["bitfinex","BTCUSD",1734251573066,0.36567225,101720.0,101710.0,0.15667133]
["bitfinex","BTCUSD",1734251574512,0.36567225,101720.0,101710.0,0.15450548]
["bitfinex","BTCUSD",1734251576181,0.36567225,101720.0,101710.0,0.22030293]
["bitfinex","BTCUSD",1734251579450,0.49790348,101720.0,101710.0,0.22030293]
["bitfinex","BTCUSD",1734251580530,0.30128548,101720.0,101710.0,0.41693993]
["bitfinex","BTCUSD",1734251580753,0.22038548,101720.0,101710.0,0.41693993]
["bitfinex","BTCUSD",1734251580937,0.08815425,101720.0,101710.0,0.41693993]
["bitfinex","BTCUSD",1734251581162,0.22104378,101720.0,101710.0,0.41693993]
["bitfinex","BTCUSD",1734251581361,0.22104378,101720.0,101710.0,0.22030293]
["bitfinex","BTCUSD",1734251584502,0.22104378,101720.0,101710.0,0.15450548]
["bitfinex","BTCUSD",1734251584711,0.22104378,101720.0,101710.0,0.22030293]
["bitfinex","BTCUSD",1734251585120,0.22104378,101720.0,101710.0,0.19197521]
["bitfinex","BTCUSD",1734251586178,0.22104378,101720.0,101710.0,0.38861221]
["bitfinex","BTCUSD",1734251589543,0.22104378,101720.0,101710.0,0.48766624]
["bitfinex","BTCUSD",1734251589765,0.08841757,101720.0,101710.0,0.91120046]
["bitfinex","BTCUSD",1734251590185,1e-07,101720.0,101710.0,0.87600451]
["bitfinex","BTCUSD",1734251590495,1e-07,101720.0,101710.0,0.84540301]
["bitfinex","BTCUSD",1734251590699,1e-07,101720.0,101710.0,0.84757095]
["bitfinex","BTCUSD",1734251591949,1e-07,101720.0,101710.0,0.62726272]
["bitfinex","BTCUSD",1734251592157,1e-07,101720.0,101710.0,0.84749605]
["bitfinex","BTCUSD",1734251593248,1e-07,101720.0,101710.0,0.9132935]
["bitfinex","BTCUSD",1734251593514,1e-07,101720.0,101710.0,0.8003418]
["bitfinex","BTCUSD",1734251594155,1e-07,101720.0,101710.0,0.80032938]
["bitfinex","BTCUSD",1734251594369,1e-07,101720.0,101710.0,0.93245074]
["bitfinex","BTCUSD",1734251595530,1e-07,101720.0,101710.0,0.80032938]
["bitfinex","BTCUSD",1734251596358,1e-07,101720.0,101710.0,0.78760084]
["bitfinex","BTCUSD",1734251597405,1e-07,101720.0,101710.0,0.9197222]
["bitfinex","BTCUSD",1734251598666,1e-07,101720.0,101710.0,0.57563729]
["bitfinex","BTCUSD",1734251598870,1e-07,101720.0,101710.0,0.95025124]
["bitfinex","BTCUSD",1734251600721,1e-07,101720.0,101710.0,1.13016691]
["bitfinex","BTCUSD",1734251600949,1e-07,101720.0,101710.0,1.14916682]
["bitfinex","BTCUSD",1734251601215,1e-07,101720.0,101710.0,1.19319826]
["bitfinex","BTCUSD",1734251601433,1e-07,101720.0,101710.0,1.38771686]
["bitfinex","BTCUSD",1734251601648,1e-07,101720.0,101710.0,1.60736157]
["bitfinex","BTCUSD",1734251601856,1e-07,101720.0,101710.0,1.98009469]
["bitfinex","BTCUSD",1734251602493,1e-07,101720.0,101710.0,1.34345247]
["bitfinex","BTCUSD",1734251603300,1e-07,101720.0,101710.0,1.123528]
["bitfinex","BTCUSD",1734251603507,1e-07,101720.0,101710.0,1.29937048]
["bitfinex","BTCUSD",1734251605521,1e-07,101720.0,101710.0,1.43120205]
["bitfinex","BTCUSD",1734251607525,1e-07,101720.0,101710.0,0.90360375]
["bitfinex","BTCUSD",1734251607726,1e-07,101720.0,101710.0,1.43082936]
["bitfinex","BTCUSD",1734251609413,1e-07,101720.0,101710.0,1.45618984]
["bitfinex","BTCUSD",1734251609621,1e-07,101720.0,101710.0,1.32442883]
["bitfinex","BTCUSD",1734251610618,1e-07,101720.0,101710.0,1.456168]
["bitfinex","BTCUSD",1734251614356,1e-07,101720.0,101710.0,1.43076213]
["bitfinex","BTCUSD",1734251616515,1e-07,101720.0,101710.0,1.51853361]
["bitfinex","BTCUSD",1734251620878,1e-07,101720.0,101710.0,0.90360375]
["bitfinex","BTCUSD",1734251621162,1e-07,101720.0,101710.0,1.51793515]
["bitfinex","BTCUSD",1734251621482,1e-07,101720.0,101710.0,1.43017352]
["bitfinex","BTCUSD",1734251622429,1e-07,101720.0,101710.0,1.41532352]
["bitfinex","BTCUSD",1734251626582,1e-07,101720.0,101710.0,1.28368108]
["bitfinex","BTCUSD",1734251628081,1e-07,101720.0,101710.0,1.4153232]
["bitfinex","BTCUSD",1734251631598,1e-07,101720.0,101710.0,1.28368108]
["bitfinex","BTCUSD",1734251631991,1e-07,101720.0,101710.0,1.23368108]
["bitfinex","BTCUSD",1734251632201,1e-07,101720.0,101710.0,1.28368108]
["bitfinex","BTCUSD",1734251633894,1e-07,101720.0,101710.0,1.28387476]
["bitfinex","BTCUSD",1734251634325,1e-07,101720.0,101710.0,1.10826542]
["bitfinex","BTCUSD",1734251635550,1e-07,101720.0,101710.0,1.32167943]
["bitfinex","BTCUSD",1734251635719,1e-07,101720.0,101710.0,1.37167943]
["bitfinex","BTCUSD",1734251636439,1e-07,101720.0,101710.0,1.20057363]
["bitfinex","BTCUSD",1734251636689,1e-07,101720.0,101710.0,1.17516776]
["bitfinex","BTCUSD",1734251638041,1e-07,101720.0,101710.0,1.17529591]
["bitfinex","BTCUSD",1734251638243,1e-07,101720.0,101710.0,1.17529589]
["bitfinex","BTCUSD",1734251640592,1e-07,101720.0,101710.0,1.56443234]
["bitfinex","BTCUSD",1734251641277,1e-07,101720.0,101710.0,1.56473316]
["bitfinex","BTCUSD",1734251642524,1e-07,101720.0,101710.0,1.67133069]
["bitfinex","BTCUSD",1734251642651,1e-07,101720.0,101710.0,1.30106955]
["bitfinex","BTCUSD",1734251643687,1e-07,101720.0,101710.0,1.29335729]
["bitfinex","BTCUSD",1734251644102,1e-07,101720.0,101710.0,1.55713282]
["bitfinex","BTCUSD",1734251644538,1e-07,101720.0,101710.0,1.66361843]
["bitfinex","BTCUSD",1734251644742,1e-07,101720.0,101710.0,1.29335729]
["bitfinex","BTCUSD",1734251646814,1e-07,101720.0,101710.0,1.33265429]
["bitfinex","BTCUSD",1734251647928,1e-07,101720.0,101710.0,1.27035729]
["bitfinex","BTCUSD",1734251649599,1e-07,101720.0,101710.0,1.64134492]
["bitfinex","BTCUSD",1734251649928,1e-07,101720.0,101710.0,1.27079999]
["bitfinex","BTCUSD",1734251650756,1e-07,101720.0,101710.0,1.29379999]
["bitfinex","BTCUSD",1734251654072,1e-07,101720.0,101710.0,1.27083824]
["bitfinex","BTCUSD",1734251656181,1e-07,101720.0,101710.0,1.2900234]
["bitfinex","BTCUSD",1734251660300,1e-07,101720.0,101710.0,1.27083824]
["bitfinex","BTCUSD",1734251660553,1e-07,101720.0,101710.0,1.30356699]
["bitfinex","BTCUSD",1734251665114,1e-07,101720.0,101710.0,1.27816112]
["bitfinex","BTCUSD",1734251667171,1e-07,101720.0,101710.0,1.27083824]
["bitfinex","BTCUSD",1734251667330,0.0001939,101730.0,101720.0,5.29739235]
["bitfinex","BTCUSD",1734251667550,0.0001939,101730.0,101720.0,6.40819169]
["bitfinex","BTCUSD",1734251667879,0.0001939,101730.0,101720.0,6.41462387]
["bitfinex","BTCUSD",1734251672499,0.0001939,101730.0,101720.0,6.80442062]
["bitfinex","BTCUSD",1734251672637,0.0001939,101730.0,101720.0,6.81412698]
["bitfinex","BTCUSD",1734251674677,0.0001939,101730.0,101720.0,1.96212698]
["bitfinex","BTCUSD",1734251675253,0.0001939,101730.0,101720.0,1.59155146]
["bitfinex","BTCUSD",1734251675459,0.0001939,101730.0,101720.0,1.32757378]
["bitfinex","BTCUSD",1734251675876,0.0001939,101730.0,101720.0,1.59161258]
["bitfinex","BTCUSD",1734251678889,0.0757939,101730.0,101720.0,1.59161258]
["bitfinex","BTCUSD",1734251679685,0.0757939,101730.0,101720.0,1.59183092]
["bitfinex","BTCUSD",1734251679887,0.0729639,101730.0,101720.0,1.59183092]
["bitfinex","BTCUSD",1734251680243,0.04680009,101740.0,101730.0,0.15]
["bitfinex","BTCUSD",1734251680446,0.04685492,101740.0,101730.0,0.8954005]
["bitfinex","BTCUSD",1734251680645,0.04685492,101740.0,101730.0,0.87833483]
["bitfinex","BTCUSD",1734251683058,0.12245492,101740.0,101730.0,0.87833483]
["bitfinex","BTCUSD",1734251684142,0.12245492,101740.0,101730.0,0.87835015]
["bitfinex","BTCUSD",1734251685366,0.12245492,101740.0,101730.0,1.09843806]
["bitfinex","BTCUSD",1734251685971,0.12245492,101740.0,101730.0,1.11798495]
["bitfinex","BTCUSD",1734251692207,0.12245492,101740.0,101730.0,0.89789704]
["bitfinex","BTCUSD",1734251692844,0.12245492,101740.0,101730.0,0.8978765]
["bitfinex","BTCUSD",1734251694354,0.07565492,101740.0,101730.0,0.8978765]
["bitfinex","BTCUSD",1734251694571,5.492e-05,101740.0,101730.0,1.02529695]
["bitfinex","BTCUSD",1734251694999,5.492e-05,101740.0,101730.0,0.8279046]
["bitfinex","BTCUSD",1734251695226,5.492e-05,101740.0,101730.0,1.02529695]
["bitfinex","BTCUSD",1734251695349,5.492e-05,101740.0,101730.0,0.9594995]
["bitfinex","BTCUSD",1734251697232,5.492e-05,101740.0,101730.0,0.95948034]
["bitfinex","BTCUSD",1734251698107,5.492e-05,101740.0,101730.0,1.02527779]
["bitfinex","BTCUSD",1734251698545,5.492e-05,101740.0,101730.0,0.9478316]
["bitfinex","BTCUSD",1734251700057,0.07675492,101740.0,101730.0,0.9478316]
["bitfinex","BTCUSD",1734251700894,0.07675492,101740.0,101730.0,0.94788631]
["bitfinex","BTCUSD",1734251703177,0.07675492,101740.0,101730.0,0.89788631]
["bitfinex","BTCUSD",1734251706634,0.07675492,101740.0,101730.0,0.76629141]
["bitfinex","BTCUSD",1734251706876,0.07675492,101740.0,101730.0,0.89788631]
["bitfinex","BTCUSD",1734251707133,0.07675492,101740.0,101730.0,0.89805851]
["bitfinex","BTCUSD",1734251710633,0.07412392,101740.0,101730.0,0.89805851]
["bitfinex","BTCUSD",1734251711104,0.07412392,101740.0,101730.0,0.83226106]
["bitfinex","BTCUSD",1734251711348,0.07412392,101740.0,101730.0,0.89805851]
["bitfinex","BTCUSD",1734251713383,0.07412392,101740.0,101730.0,0.76646361]
["bitfinex","BTCUSD",1734251713567,0.07412392,101740.0,101730.0,1.1183247]
["bitfinex","BTCUSD",1734251716693,0.1281722,101750.0,101730.0,1.1183247]
["bitfinex","BTCUSD",1734251716924,0.1281722,101750.0,101740.0,0.67807496]
["bitfinex","BTCUSD",1734251717128,0.1281722,101750.0,101740.0,0.90522807]
["bitfinex","BTCUSD",1734251717309,0.1281722,101750.0,101740.0,0.91163132]
["bitfinex","BTCUSD",1734251717739,0.1281722,101750.0,101740.0,0.911615]
["bitfinex","BTCUSD",1734251719114,0.12480833,101750.0,101740.0,0.911615]
["bitfinex","BTCUSD",1734251719332,0.0788,101750.0,101740.0,1.07646648]
["bitfinex","BTCUSD",1734251719556,0.0788861,101760.0,101750.0,0.15]
["bitfinex","BTCUSD",1734251719757,0.0788861,101760.0,101750.0,0.82800534]
["bitfinex","BTCUSD",1734251719962,0.0788861,101760.0,101750.0,1.00421145]
["bitfinex","BTCUSD",1734251720164,0.0788861,101760.0,101750.0,0.938414]
["bitfinex","BTCUSD",1734251720381,0.0788861,101760.0,101750.0,0.76861113]
["bitfinex","BTCUSD",1734251721985,0.1280861,101760.0,101750.0,0.76861113]
["bitfinex","BTCUSD",1734251722330,0.1280861,101760.0,101750.0,0.76859688]
["bitfinex","BTCUSD",1734251726528,0.1280861,101760.0,101750.0,0.76858525]
["bitfinex","BTCUSD",1734251727009,0.1280861,101760.0,101750.0,0.7027878]
["bitfinex","BTCUSD",1734251727211,0.1280861,101760.0,101750.0,0.76858525]
["bitfinex","BTCUSD",1734251728719,0.1280861,101760.0,101750.0,0.94474239]
["bitfinex","BTCUSD",1734251730662,0.0788861,101760.0,101750.0,0.94474239]
["bitfinex","BTCUSD",1734251731135,0.0788861,101760.0,101750.0,0.94472018]
["bitfinex","BTCUSD",1734251731896,0.0788861,101760.0,101750.0,0.94240607]
["bitfinex","BTCUSD",1734251734225,0.0788861,101760.0,101750.0,1.18205296]
["bitfinex","BTCUSD",1734251735217,0.0788861,101760.0,101750.0,1.11625551]
["bitfinex","BTCUSD",1734251735507,0.0788861,101760.0,101750.0,1.18195747]
["bitfinex","BTCUSD",1734251735741,0.0788861,101760.0,101750.0,0.96180749]
["bitfinex","BTCUSD",1734251738710,8.61e-05,101760.0,101750.0,0.96180749]
["bitfinex","BTCUSD",1734251739943,8.61e-05,101760.0,101750.0,0.96178247]
["bitfinex","BTCUSD",1734251740454,8.61e-05,101760.0,101750.0,1.08908247]
["bitfinex","BTCUSD",1734251741457,8.61e-05,101760.0,101750.0,0.96195467]
["bitfinex","BTCUSD",1734251744695,8.61e-05,101760.0,101750.0,0.96179513]
["bitfinex","BTCUSD",1734251748603,8.61e-05,101760.0,101750.0,0.96177997]
["bitfinex","BTCUSD",1734251749474,8.61e-05,101760.0,101750.0,1.10507742]
["bitfinex","BTCUSD",1734251749684,8.61e-05,101760.0,101750.0,1.23710084]
["bitfinex","BTCUSD",1734251754321,8.61e-05,101760.0,101750.0,1.17130339]
["bitfinex","BTCUSD",1734251756752,8.61e-05,101760.0,101750.0,1.10550594]
["bitfinex","BTCUSD",1734251756949,8.61e-05,101760.0,101750.0,1.23710084]
["bitfinex","BTCUSD",1734251757560,8.61e-05,101760.0,101750.0,1.17130339]
["bitfinex","BTCUSD",1734251758470,8.61e-05,101760.0,101750.0,0.70900717]
["bitfinex","BTCUSD",1734251758700,8.61e-05,101760.0,101750.0,1.23705106]
["bitfinex","BTCUSD",1734251760798,8.61e-05,101760.0,101750.0,1.23708593]
["bitfinex","BTCUSD",1734251764368,8.61e-05,101760.0,101750.0,1.23720385]
["bitfinex","BTCUSD",1734251765232,8.61e-05,101760.0,101750.0,1.10515468]
["bitfinex","BTCUSD",1734251772660,8.61e-05,101760.0,101750.0,1.10518456]
["bitfinex","BTCUSD",1734251778759,8.61e-05,101760.0,101750.0,0.97730572]
["bitfinex","BTCUSD",1734251779354,8.61e-05,101760.0,101750.0,1.24142398]
["bitfinex","BTCUSD",1734251779556,8.61e-05,101760.0,101750.0,0.97730572]
["bitfinex","BTCUSD",1734251785331,8.61e-05,101760.0,101750.0,0.84571082]
["bitfinex","BTCUSD",1734251785551,8.61e-05,101760.0,101750.0,0.97730572]
["bitfinex","BTCUSD",1734251788350,8.61e-05,101760.0,101750.0,1.24142398]
["bitfinex","BTCUSD",1734251788557,8.61e-05,101760.0,101750.0,1.35534434]
["bitfinex","BTCUSD",1734251789252,8.61e-05,101760.0,101750.0,1.24142398]
["bitfinex","BTCUSD",1734251789636,8.61e-05,101760.0,101750.0,1.24150729]
["bitfinex","BTCUSD",1734251793306,8.61e-05,101760.0,101750.0,1.23887629]
["bitfinex","BTCUSD",1734251793958,8.61e-05,101760.0,101750.0,1.23897097]
["bitfinex","BTCUSD",1734251794384,8.61e-05,101760.0,101750.0,1.01879152]
["bitfinex","BTCUSD",1734251796118,8.61e-05,101760.0,101750.0,6.04679152]
["bitfinex","BTCUSD",1734251796330,8.61e-05,101760.0,101750.0,6.42129343]
["bitfinex","BTCUSD",1734251802362,8.61e-05,101760.0,101750.0,6.41941227]
["bitfinex","BTCUSD",1734251805382,8.61e-05,101760.0,101750.0,6.28781737]
["bitfinex","BTCUSD",1734251805601,8.61e-05,101760.0,101750.0,6.41941227]
["bitfinex","BTCUSD",1734251807240,8.61e-05,101760.0,101750.0,6.28781737]
["bitfinex","BTCUSD",1734251807457,8.61e-05,101760.0,101750.0,5.07041227]
["bitfinex","BTCUSD",1734251808454,8.61e-05,101760.0,101750.0,5.01446013]
["bitfinex","BTCUSD",1734251809138,8.61e-05,101760.0,101750.0,4.94866268]
["bitfinex","BTCUSD",1734251809341,8.61e-05,101760.0,101750.0,5.08025758]
["bitfinex","BTCUSD",1734251812691,8.61e-05,101760.0,101750.0,6.45125758]
["bitfinex","BTCUSD",1734251815476,8.61e-05,101760.0,101750.0,6.4495756]
["bitfinex","BTCUSD",1734251818806,8.61e-05,101760.0,101750.0,6.44988283]
["bitfinex","BTCUSD",1734251821324,8.61e-05,101760.0,101750.0,6.8402391]
["bitfinex","BTCUSD",1734251821557,8.61e-05,101760.0,101750.0,6.59428562]
["bitfinex","BTCUSD",1734251821692,8.61e-05,101760.0,101750.0,6.84015271]
["bitfinex","BTCUSD",1734251823081,8.61e-05,101760.0,101750.0,6.59220304]
["bitfinex","BTCUSD",1734251823474,8.61e-05,101760.0,101750.0,6.83802109]
["bitfinex","BTCUSD",1734251826770,8.61e-05,101760.0,101750.0,6.90381854]
["bitfinex","BTCUSD",1734251826979,8.61e-05,101760.0,101750.0,6.83802109]
["bitfinex","BTCUSD",1734251827385,8.61e-05,101760.0,101750.0,6.83815597]
["bitfinex","BTCUSD",1734251828011,8.61e-05,101760.0,101750.0,6.95395342]
["bitfinex","BTCUSD",1734251828187,8.61e-05,101760.0,101750.0,6.70809887]
["bitfinex","BTCUSD",1734251828428,8.61e-05,101760.0,101750.0,1.65809887]
["bitfinex","BTCUSD",1734251828639,8.61e-05,101760.0,101750.0,6.32042803]
["bitfinex","BTCUSD",1734251828850,8.61e-05,101760.0,101750.0,6.70809887]
["bitfinex","BTCUSD",1734251834649,8.61e-05,101760.0,101750.0,6.97225139]
["bitfinex","BTCUSD",1734251836527,8.61e-05,101760.0,101750.0,6.90645394]
["bitfinex","BTCUSD",1734251837586,8.61e-05,101760.0,101750.0,6.51624484]
["bitfinex","BTCUSD",1734251837787,8.61e-05,101760.0,101750.0,6.51624486]
["bitfinex","BTCUSD",1734251837998,8.61e-05,101760.0,101750.0,5.2238308]
["bitfinex","BTCUSD",1734251838218,8.61e-05,101760.0,101750.0,4.8348308]
["bitfinex","BTCUSD",1734251838416,8.61e-05,101760.0,101750.0,4.7958308]
["bitfinex","BTCUSD",1734251838639,8.61e-05,101760.0,101750.0,3.9198308]
["bitfinex","BTCUSD",1734251838872,8.61e-05,101760.0,101750.0,3.7138308]
["bitfinex","BTCUSD",1734251839082,8.61e-05,101760.0,101750.0,1.28329897]
["bitfinex","BTCUSD",1734251839083,0.0758,101760.0,101750.0,1.28329897]
["bitfinex","BTCUSD",1734251839295,0.0758,101760.0,101750.0,1.01914645]
["bitfinex","BTCUSD",1734251839546,0.0758,101760.0,101750.0,1.0849439]
["bitfinex","BTCUSD",1734251839751,0.0758,101760.0,101750.0,1.21703992]
["bitfinex","BTCUSD",1734251840391,0.0758,101760.0,101750.0,1.2170438]
["bitfinex","BTCUSD",1734251841251,0.0758,101760.0,101750.0,1.37392301]
["bitfinex","BTCUSD",1734251841461,0.0758,101760.0,101750.0,1.37402311]
["bitfinex","BTCUSD",1734251842312,0.0758,101760.0,101750.0,0.97778137]
["bitfinex","BTCUSD",1734251842729,0.0758,101760.0,101750.0,0.91198392]
["bitfinex","BTCUSD",1734251843454,0.0758,101760.0,101750.0,0.91188382]
["bitfinex","BTCUSD",1734251843900,0.0758,101760.0,101750.0,0.83130971]
["bitfinex","BTCUSD",1734251844276,0.0758,101760.0,101750.0,0.88130971]
["bitfinex","BTCUSD",1734251845079,0.0758861,101760.0,101750.0,0.88130971]
["bitfinex","BTCUSD",1734251846496,0.0758861,101760.0,101750.0,0.91188917]
["bitfinex","BTCUSD",1734251846722,0.0758861,101760.0,101750.0,0.94710716]
["bitfinex","BTCUSD",1734251847505,0.0758861,101760.0,101750.0,0.97768604]
["bitfinex","BTCUSD",1734251848787,0.0758861,101760.0,101750.0,1.01381827]
["bitfinex","BTCUSD",1734251849221,0.0758861,101760.0,101750.0,1.66813045]
["bitfinex","BTCUSD",1734251853125,8.61e-05,101760.0,101750.0,1.40394649]
["bitfinex","BTCUSD",1734251853332,8.61e-05,101760.0,101750.0,1.66815483]
["bitfinex","BTCUSD",1734251856954,1e-07,101760.0,101750.0,1.66815483]
["bitfinex","BTCUSD",1734251857172,1e-07,101760.0,101750.0,1.48224649]
["bitfinex","BTCUSD",1734251858716,1e-07,101760.0,101750.0,1.59804394]
["bitfinex","BTCUSD",1734251858934,1e-07,101760.0,101750.0,1.70856397]
["bitfinex","BTCUSD",1734251859410,0.1281,101780.0,101770.0,0.15]
["bitfinex","BTCUSD",1734251859618,0.1281,101780.0,101770.0,0.87186637]
["bitfinex","BTCUSD",1734251859824,0.1281,101780.0,101770.0,1.20084307]
["bitfinex","BTCUSD",1734251860060,0.1281,101780.0,101770.0,1.42094532]
["bitfinex","BTCUSD",1734251860264,0.1281,101780.0,101770.0,1.15682776]
["bitfinex","BTCUSD",1734251860470,0.1281,101780.0,101770.0,1.42094532]
["bitfinex","BTCUSD",1734251860679,0.12826455,101780.0,101770.0,1.42094532]
["bitfinex","BTCUSD",1734251861492,0.12826455,101780.0,101770.0,1.42082961]
["bitfinex","BTCUSD",1734251864408,0.12826455,101780.0,101770.0,1.35503216]
["bitfinex","BTCUSD",1734251867131,0.12826455,101780.0,101770.0,1.37483578]
["bitfinex","BTCUSD",1734251867311,0.12826455,101780.0,101770.0,1.44063323]
["bitfinex","BTCUSD",1734251870030,0.12826455,101780.0,101770.0,1.44058528]
["bitfinex","BTCUSD",1734251870211,0.08096455,101780.0,101770.0,1.44058528]
["bitfinex","BTCUSD",1734251874587,0.08096455,101780.0,101770.0,1.44077367]
["bitfinex","BTCUSD",1734251879043,0.08096455,101780.0,101770.0,1.44083512]
["bitfinex","BTCUSD",1734251879190,0.08096455,101780.0,101770.0,1.45066718]
["bitfinex","BTCUSD",1734251879609,0.08105065,101780.0,101770.0,1.45066718]
["bitfinex","BTCUSD",1734251881960,0.00025065,101780.0,101770.0,1.45066718]
["bitfinex","BTCUSD",1734251889008,0.07855065,101780.0,101770.0,1.30924022]
["bitfinex","BTCUSD",1734251889230,0.07855065,101780.0,101770.0,1.44083512]
["bitfinex","BTCUSD",1734251892311,0.07855065,101780.0,101770.0,1.22068217]
["bitfinex","BTCUSD",1734251900317,0.07855065,101780.0,101770.0,1.08908727]
["bitfinex","BTCUSD",1734251900538,0.07855065,101780.0,101770.0,1.22068217]
["bitfinex","BTCUSD",1734251902602,0.07855065,101780.0,101770.0,1.67681024]
["bitfinex","BTCUSD",1734251902805,0.07855065,101780.0,101770.0,1.22126368]
["bitfinex","BTCUSD",1734251904338,0.07855065,101780.0,101770.0,1.15546623]
["bitfinex","BTCUSD",1734251904544,0.07855065,101780.0,101770.0,0.99061475]
["bitfinex","BTCUSD",1734251904760,0.12785065,101780.0,101770.0,1.27683971]
["bitfinex","BTCUSD",1734251905150,0.12785065,101780.0,101770.0,1.06104226]
["bitfinex","BTCUSD",1734251905503,0.12785065,101780.0,101770.0,1.00817725]
["bitfinex","BTCUSD",1734251906504,0.12785065,101780.0,101770.0,1.15817725]
["bitfinex","BTCUSD",1734251906680,0.12785065,101780.0,101770.0,1.29039021]
["bitfinex","BTCUSD",1734251909183,0.13986161,101780.0,101770.0,1.29039021]
["bitfinex","BTCUSD",1734251911578,0.13986161,101780.0,101770.0,1.37850916]
["bitfinex","BTCUSD",1734251915290,0.13986161,101780.0,101770.0,1.37797477]
["bitfinex","BTCUSD",1734251919538,0.13986161,101780.0,101770.0,1.55416743]
["bitfinex","BTCUSD",1734251919743,0.13986161,101780.0,101770.0,1.3779556]
["bitfinex","BTCUSD",1734251925330,0.13986161,101780.0,101770.0,1.1576953]
["bitfinex","BTCUSD",1734251927512,0.13986161,101780.0,101770.0,1.3779556]
["bitfinex","BTCUSD",1734251927719,0.13986161,101780.0,101770.0,1.1576953]
["bitfinex","BTCUSD",1734251928129,0.13986161,101780.0,101770.0,1.15770344]
["bitfinex","BTCUSD",1734251928541,0.13986161,101780.0,101770.0,1.37796622]
["bitfinex","BTCUSD",1734251932067,0.13986161,101780.0,101770.0,1.15770344]
["bitfinex","BTCUSD",1734251932450,0.13986161,101780.0,101770.0,1.15745509]
["bitfinex","BTCUSD",1734251932621,0.13986161,101780.0,101770.0,1.37764208]
["bitfinex","BTCUSD",1734251936789,0.13986161,101780.0,101770.0,1.37787939]
["bitfinex","BTCUSD",1734251938707,0.09056161,101780.0,101770.0,1.37787939]
["bitfinex","BTCUSD",1734251939099,0.09056161,101780.0,101770.0,1.37808561]
["bitfinex","BTCUSD",1734251940819,0.09056161,101780.0,101770.0,1.3781627]
["bitfinex","BTCUSD",1734251942435,0.01226161,101780.0,101770.0,1.3781627]
["bitfinex","BTCUSD",1734251942641,0.01226161,101780.0,101770.0,1.52116015]
["bitfinex","BTCUSD",1734251942816,0.01226161,101780.0,101770.0,1.3978726]
["bitfinex","BTCUSD",1734251944994,0.00025065,101780.0,101770.0,1.3978726]
["bitfinex","BTCUSD",1734251945615,0.00025065,101780.0,101770.0,1.46367005]
["bitfinex","BTCUSD",1734251945865,0.00025065,101780.0,101770.0,1.56586234]
["bitfinex","BTCUSD",1734251946319,0.00025065,101780.0,101770.0,1.34555361]
["bitfinex","BTCUSD",1734251948693,0.00025065,101780.0,101770.0,1.34536696]
["bitfinex","BTCUSD",1734251949783,0.04257994,101800.0,101790.0,0.26227945]
["bitfinex","BTCUSD",1734251949996,0.04257994,101800.0,101790.0,0.35035059]
["bitfinex","BTCUSD",1734251950215,0.04312831,101800.0,101790.0,0.35422056]
["bitfinex","BTCUSD",1734251951886,0.0551935,101800.0,101790.0,0.35422056]
["bitfinex","BTCUSD",1734251952835,0.01261356,101800.0,101790.0,0.35422056]
["bitfinex","BTCUSD",1734251953482,0.01261356,101800.0,101790.0,0.26614942]
["bitfinex","BTCUSD",1734251959569,0.01261356,101800.0,101790.0,0.77229835]
["bitfinex","BTCUSD",1734251959800,0.00063447,101800.0,101790.0,1.5236314]
["bitfinex","BTCUSD",1734251959945,0.00063447,101800.0,101790.0,1.35408273]
["bitfinex","BTCUSD",1734251960146,0.00063447,101800.0,101790.0,1.32582464]
["bitfinex","BTCUSD",1734251960516,0.00063447,101800.0,101790.0,1.37582464]
["bitfinex","BTCUSD",1734251961711,0.00063447,101800.0,101790.0,1.37496897]
["bitfinex","BTCUSD",1734251963670,0.00063447,101800.0,101790.0,1.39448991]
["bitfinex","BTCUSD",1734251963877,8.61e-05,101810.0,101800.0,0.2755]
["bitfinex","BTCUSD",1734251964100,8.61e-05,101810.0,101800.0,1.18063181]
["bitfinex","BTCUSD",1734251964303,8.61e-05,101810.0,101800.0,1.44805676]
["bitfinex","BTCUSD",1734251964513,8.61e-05,101810.0,101800.0,1.31605978]
["bitfinex","BTCUSD",1734251965328,8.61e-05,101810.0,101800.0,1.49150436]
["bitfinex","BTCUSD",1734251965541,8.61e-05,101810.0,101800.0,6.06650436]
["bitfinex","BTCUSD",1734251965753,8.61e-05,101810.0,101800.0,1.36605978]
["bitfinex","BTCUSD",1734251966169,8.61e-05,101810.0,101800.0,6.41605978]
["bitfinex","BTCUSD",1734251966377,8.61e-05,101810.0,101800.0,6.59143658]
["bitfinex","BTCUSD",1734251966982,8.61e-05,101810.0,101800.0,4.54243658]
["bitfinex","BTCUSD",1734251967405,8.61e-05,101810.0,101800.0,4.38743658]
["bitfinex","BTCUSD",1734251967590,8.61e-05,101810.0,101800.0,4.33643658]
["bitfinex","BTCUSD",1734251968348,8.61e-05,101810.0,101800.0,4.46789967]
["bitfinex","BTCUSD",1734251969192,1e-07,101810.0,101800.0,4.46789967]
["bitfinex","BTCUSD",1734251969515,2e-07,101830.0,101820.0,0.33]
["bitfinex","BTCUSD",1734251969719,2e-07,101830.0,101820.0,0.71405174]
["bitfinex","BTCUSD",1734251969925,2e-07,101830.0,101820.0,0.64315103]
["bitfinex","BTCUSD",1734251969926,0.00016464,101830.0,101820.0,0.64315103]
["bitfinex","BTCUSD",1734251970138,0.00016464,101830.0,101820.0,0.92718139]
["bitfinex","BTCUSD",1734251970349,0.00016464,101830.0,101820.0,1.38192132]
["bitfinex","BTCUSD",1734251970546,0.00016464,101830.0,101820.0,0.92718139]
["bitfinex","BTCUSD",1734251970750,0.00016464,101830.0,101820.0,1.55695082]
["bitfinex","BTCUSD",1734251970959,0.00016464,101830.0,101820.0,1.68882122]
["bitfinex","BTCUSD",1734251971370,0.00016464,101830.0,101820.0,1.79955523]
["bitfinex","BTCUSD",1734251971987,0.00016464,101830.0,101820.0,1.77631078]
["bitfinex","BTCUSD",1734251972155,0.00016464,101830.0,101820.0,1.80130523]
["bitfinex","BTCUSD",1734251972442,0.00016464,101830.0,101820.0,6.63182947]
["bitfinex","BTCUSD",1734251973132,0.00016464,101830.0,101820.0,6.6512346]
["bitfinex","BTCUSD",1734251973553,0.00016464,101830.0,101820.0,6.47602387]
["bitfinex","BTCUSD",1734251974529,0.00016464,101830.0,101820.0,6.47508095]
["bitfinex","BTCUSD",1734251975481,0.00016464,101830.0,101820.0,6.15246609]
["bitfinex","BTCUSD",1734251975834,0.00016464,101830.0,101820.0,6.0213718]
["bitfinex","BTCUSD",1734251976042,0.00016464,101830.0,101820.0,6.03298784]
["bitfinex","BTCUSD",1734251976278,6.4e-07,101830.0,101820.0,6.08298784]
["bitfinex","BTCUSD",1734251976416,6.4e-07,101830.0,101820.0,1.66131283]
["bitfinex","BTCUSD",1734251976618,6.4e-07,101830.0,101820.0,1.64842641]
["bitfinex","BTCUSD",1734251977231,6.4e-07,101830.0,101820.0,1.39863957]
["bitfinex","BTCUSD",1734251977646,6.4e-07,101830.0,101820.0,0.94510697]
["bitfinex","BTCUSD",1734251978772,6.4e-07,101830.0,101820.0,0.94501692]
["bitfinex","BTCUSD",1734251979098,6.4e-07,101830.0,101820.0,0.87921947]
["bitfinex","BTCUSD",1734251979302,6.4e-07,101830.0,101820.0,0.94501692]
["bitfinex","BTCUSD",1734251979746,6.4e-07,101830.0,101820.0,0.89501692]
["bitfinex","BTCUSD",1734251980182,6.4e-07,101830.0,101820.0,0.82921947]
["bitfinex","BTCUSD",1734251980511,6.4e-07,101830.0,101820.0,0.87921947]
["bitfinex","BTCUSD",1734251980714,6.4e-07,101830.0,101820.0,0.82921947]
["bitfinex","BTCUSD",1734251980915,6.4e-07,101830.0,101820.0,0.59870239]
["bitfinex","BTCUSD",1734251981127,6.4e-07,101830.0,101820.0,0.73029729]
["bitfinex","BTCUSD",1734251981280,6.4e-07,101830.0,101820.0,0.78029729]
["bitfinex","BTCUSD",1734251982465,6.4e-07,101830.0,101820.0,0.60029729]
["bitfinex","BTCUSD",1734251983383,6.4e-07,101830.0,101820.0,0.65029729]
["bitfinex","BTCUSD",1734251983564,6.4e-07,101830.0,101820.0,0.65046949]
["bitfinex","BTCUSD",1734251984396,8.674e-05,101830.0,101820.0,0.36982056]
["bitfinex","BTCUSD",1734251984599,8.674e-05,101830.0,101820.0,0.50141546]
["bitfinex","BTCUSD",1734251989430,8.674e-05,101830.0,101820.0,0.48201033]
["bitfinex","BTCUSD",1734251996482,8.674e-05,101830.0,101820.0,0.56321033]
["bitfinex","BTCUSD",1734251998929,8.674e-05,101830.0,101820.0,0.66226436]
["bitfinex","BTCUSD",1734251999373,8.674e-05,101830.0,101820.0,0.74978748]
["bitfinex","BTCUSD",1734252000005,8.674e-05,101830.0,101820.0,0.81558493]
["bitfinex","BTCUSD",1734252000617,8.674e-05,101830.0,101820.0,0.74978748]
["bitfinex","BTCUSD",1734252001030,8.674e-05,101830.0,101820.0,0.81558493]
["bitfinex","BTCUSD",1734252001224,8.674e-05,101830.0,101820.0,1.47561486]
["bitfinex","BTCUSD",1734252001631,8.674e-05,101830.0,101820.0,1.69442266]
["bitfinex","BTCUSD",1734252002048,8.674e-05,101830.0,101820.0,1.73942266]
["bitfinex","BTCUSD",1734252002477,8.674e-05,101830.0,101820.0,1.65189954]
["bitfinex","BTCUSD",1734252003159,8.674e-05,101830.0,101820.0,1.70189954]
["bitfinex","BTCUSD",1734252003302,8.674e-05,101830.0,101820.0,1.57061486]
["bitfinex","BTCUSD",1734252003516,8.674e-05,101830.0,101820.0,2.11107353]
["bitfinex","BTCUSD",1734252003941,8.674e-05,101830.0,101820.0,1.65813799]
["bitfinex","BTCUSD",1734252004347,8.674e-05,101830.0,101820.0,1.91226573]
["bitfinex","BTCUSD",1734252004547,8.674e-05,101830.0,101820.0,1.45933019]
["bitfinex","BTCUSD",1734252004724,8.674e-05,101830.0,101820.0,6.50933019]
["bitfinex","BTCUSD",1734252004926,8.674e-05,101830.0,101820.0,6.96226573]
["bitfinex","BTCUSD",1734252005325,8.674e-05,101830.0,101820.0,6.97397455]
["bitfinex","BTCUSD",1734252006948,7.4e-07,101830.0,101820.0,7.02397455]
["bitfinex","BTCUSD",1734252007141,7.4e-07,101830.0,101820.0,1.97397455]
["bitfinex","BTCUSD",1734252007599,7.4e-07,101830.0,101820.0,1.52103901]
["bitfinex","BTCUSD",1734252008003,7.4e-07,101830.0,101820.0,1.47103901]
["bitfinex","BTCUSD",1734252008156,7.4e-07,101830.0,101820.0,1.52103901]
["bitfinex","BTCUSD",1734252008360,7.4e-07,101830.0,101820.0,1.85873909]
["bitfinex","BTCUSD",1734252008702,7.4e-07,101830.0,101820.0,1.90873909]
["bitfinex","BTCUSD",1734252010319,7.4e-07,101830.0,101820.0,2.09910526]
["bitfinex","BTCUSD",1734252010555,7.4e-07,101830.0,101820.0,1.64616972]
["bitfinex","BTCUSD",1734252012956,7.4e-07,101830.0,101820.0,1.67116417]
["bitfinex","BTCUSD",1734252013174,8.61e-05,101840.0,101830.0,0.34559745]
["bitfinex","BTCUSD",1734252013408,8.61e-05,101840.0,101830.0,6.5652656]
["bitfinex","BTCUSD",1734252013616,8.61e-05,101840.0,101830.0,7.02200761]
["bitfinex","BTCUSD",1734252014057,8.61e-05,101840.0,101830.0,5.51021016]
["bitfinex","BTCUSD",1734252014615,8.61e-05,101840.0,101830.0,5.05321016]
["bitfinex","BTCUSD",1734252019205,8.61e-05,101840.0,101830.0,5.05338236]
["bitfinex","BTCUSD",1734252020034,8.61e-05,101840.0,101830.0,5.05436054]
["bitfinex","BTCUSD",1734252020415,8.61e-05,101840.0,101830.0,5.07385977]
["bitfinex","BTCUSD",1734252024496,8.61e-05,101840.0,101830.0,5.07333886]
["bitfinex","BTCUSD",1734252026610,8.61e-05,101840.0,101830.0,5.33640059]
["bitfinex","BTCUSD",1734252027856,8.61e-05,101840.0,101830.0,4.92880569]
["bitfinex","BTCUSD",1734252028062,8.61e-05,101840.0,101830.0,3.46180569]
["bitfinex","BTCUSD",1734252028280,8.61e-05,101840.0,101830.0,3.59340059]
["bitfinex","BTCUSD",1734252029278,8.61e-05,101840.0,101830.0,2.18940059]
["bitfinex","BTCUSD",1734252029542,8.61e-05,101840.0,101830.0,3.45214435]
["bitfinex","BTCUSD",1734252029747,8.61e-05,101840.0,101830.0,3.90540059]
["bitfinex","BTCUSD",1734252031709,8.61e-05,101840.0,101830.0,4.01807401]
["bitfinex","BTCUSD",1734252031981,8.61e-05,101840.0,101830.0,3.95227656]
["bitfinex","BTCUSD",1734252032156,8.61e-05,101840.0,101830.0,4.01807401]
["bitfinex","BTCUSD",1734252032326,8.61e-05,101840.0,101830.0,3.95227656]
["bitfinex","BTCUSD",1734252033078,8.61e-05,101840.0,101830.0,3.95169466]
["bitfinex","BTCUSD",1734252033586,8.61e-05,101840.0,101830.0,4.01749211]
["bitfinex","BTCUSD",1734252033971,8.61e-05,101840.0,101830.0,3.95169466]
["bitfinex","BTCUSD",1734252035832,8.61e-05,101840.0,101830.0,3.07769466]
["bitfinex","BTCUSD",1734252038274,8.61e-05,101840.0,101830.0,2.81469686]
["bitfinex","BTCUSD",1734252038479,8.61e-05,101840.0,101830.0,2.88049431]
["bitfinex","BTCUSD",1734252039190,8.61e-05,101840.0,101830.0,2.81469686]
["bitfinex","BTCUSD",1734252040641,8.61e-05,101840.0,101830.0,2.88049431]
["bitfinex","BTCUSD",1734252041198,8.61e-05,101840.0,101830.0,2.81469686]
["bitfinex","BTCUSD",1734252042034,8.61e-05,101840.0,101830.0,2.88049431]
["bitfinex","BTCUSD",1734252045527,8.61e-05,101840.0,101830.0,2.68310196]
["bitfinex","BTCUSD",1734252045744,8.61e-05,101840.0,101830.0,2.88049431]
["bitfinex","BTCUSD",1734252045953,8.61e-05,101840.0,101830.0,1.92699686]
["bitfinex","BTCUSD",1734252046164,8.61e-05,101840.0,101830.0,1.84719686]
["bitfinex","BTCUSD",1734252046372,8.61e-05,101840.0,101830.0,1.39414206]
["bitfinex","BTCUSD",1734252047012,8.61e-05,101840.0,101830.0,1.21254716]
["bitfinex","BTCUSD",1734252047228,0.1280861,101840.0,101830.0,1.15334823]
["bitfinex","BTCUSD",1734252047440,0.1280861,101840.0,101830.0,1.21914568]
["bitfinex","BTCUSD",1734252050408,0.1280861,101840.0,101830.0,1.21978577]
["bitfinex","BTCUSD",1734252051639,0.1280861,101840.0,101830.0,1.26978577]
["bitfinex","BTCUSD",1734252052386,0.1280861,101840.0,101830.0,1.13819087]
["bitfinex","BTCUSD",1734252052634,0.1280861,101840.0,101830.0,1.26978577]
["bitfinex","BTCUSD",1734252052875,0.1280861,101840.0,101830.0,1.21978577]
["bitfinex","BTCUSD",1734252053138,0.1280861,101840.0,101830.0,1.08819087]
["bitfinex","BTCUSD",1734252053380,0.1280861,101840.0,101830.0,1.21978577]
["bitfinex","BTCUSD",1734252054859,8.61e-05,101840.0,101830.0,1.26978577]
["bitfinex","BTCUSD",1734252056500,8.61e-05,101840.0,101830.0,1.21978577]
["bitfinex","BTCUSD",1734252056882,8.61e-05,101840.0,101830.0,1.26978577]
["bitfinex","BTCUSD",1734252059035,8.61e-05,101840.0,101830.0,1.3954997]
["bitfinex","BTCUSD",1734252059442,8.61e-05,101840.0,101830.0,1.39544813]
["bitfinex","BTCUSD",1734252059876,8.61e-05,101840.0,101830.0,1.47744813]
["bitfinex","BTCUSD",1734252062117,8.61e-05,101840.0,101830.0,1.47749657]
["bitfinex","BTCUSD",1734252070671,8.61e-05,101840.0,101830.0,1.47753846]
["bitfinex","BTCUSD",1734252073824,8.61e-05,101840.0,101830.0,1.34594356]
["bitfinex","BTCUSD",1734252074036,8.61e-05,101840.0,101830.0,1.26394356]
["bitfinex","BTCUSD",1734252074223,8.61e-05,101840.0,101830.0,1.39553846]
["bitfinex","BTCUSD",1734252075179,8.61e-05,101840.0,101830.0,1.39571171]
["bitfinex","BTCUSD",1734252083141,8.61e-05,101840.0,101830.0,1.54470916]
["bitfinex","BTCUSD",1734252083373,8.61e-05,101840.0,101830.0,1.47891171]
["bitfinex","BTCUSD",1734252084048,8.61e-05,101840.0,101830.0,1.47908014]
["bitfinex","BTCUSD",1734252086206,8.61e-05,101840.0,101830.0,1.54487759]
["bitfinex","BTCUSD",1734252086480,8.61e-05,101840.0,101830.0,1.15559686]
["bitfinex","BTCUSD",1734252086906,8.61e-05,101840.0,101830.0,1.54486247]
["bitfinex","BTCUSD",1734252087100,8.61e-05,101840.0,101830.0,1.47906502]
["bitfinex","BTCUSD",1734252088473,8.61e-05,101840.0,101830.0,1.54396027]
["bitfinex","BTCUSD",1734252088673,8.61e-05,101840.0,101830.0,1.47915738]
["bitfinex","BTCUSD",1734252089473,8.61e-05,101840.0,101830.0,1.54396027]
["bitfinex","BTCUSD",1734252089681,8.61e-05,101840.0,101830.0,1.08979941]
["bitfinex","BTCUSD",1734252091824,8.61e-05,101840.0,101830.0,1.15559686]
["bitfinex","BTCUSD",1734252092073,8.61e-05,101840.0,101830.0,1.1557547]
["bitfinex","BTCUSD",1734252092721,8.61e-05,101840.0,101830.0,1.15575571]
["bitfinex","BTCUSD",1734252097096,8.61e-05,101840.0,101830.0,1.15574729]
["bitfinex","BTCUSD",1734252106078,8.61e-05,101840.0,101830.0,1.15580166]
["bitfinex","BTCUSD",1734252108585,8.61e-05,101840.0,101830.0,1.09000421]
["bitfinex","BTCUSD",1734252114567,8.61e-05,101840.0,101830.0,1.09002381]
["bitfinex","BTCUSD",1734252114971,8.61e-05,101840.0,101830.0,1.15582126]
["bitfinex","BTCUSD",1734252116704,8.61e-05,101840.0,101830.0,1.09002381]
["bitfinex","BTCUSD",1734252117363,0.0762861,101840.0,101830.0,1.00682381]
["bitfinex","BTCUSD",1734252117952,8.61e-05,101840.0,101830.0,1.00682381]
["bitfinex","BTCUSD",1734252119573,8.61e-05,101840.0,101830.0,1.00686121]
["bitfinex","BTCUSD",1734252125684,8.61e-05,101840.0,101830.0,1.07265866]
["bitfinex","BTCUSD",1734252126098,8.61e-05,101840.0,101830.0,1.07277609]
["bitfinex","BTCUSD",1734252126713,8.61e-05,101840.0,101830.0,1.15127609]
["bitfinex","BTCUSD",1734252130360,8.61e-05,101840.0,101830.0,1.15135934]
["bitfinex","BTCUSD",1734252132933,8.61e-05,101840.0,101830.0,1.08556189]
["bitfinex","BTCUSD",1734252134297,8.61e-05,101840.0,101830.0,1.15135934]
["bitfinex","BTCUSD",1734252134501,8.61e-05,101840.0,101830.0,0.82649625]
["bitfinex","BTCUSD",1734252134706,8.61e-05,101840.0,101830.0,1.15145234]
["bitfinex","BTCUSD",1734252136375,8.61e-05,101840.0,101830.0,1.08565489]
["bitfinex","BTCUSD",1734252137261,8.61e-05,101840.0,101830.0,0.95405999]
["bitfinex","BTCUSD",1734252137489,8.61e-05,101840.0,101830.0,1.08565489]
["bitfinex","BTCUSD",1734252138849,8.61e-05,101840.0,101830.0,1.08568337]
["bitfinex","BTCUSD",1734252148487,8.61e-05,101840.0,101830.0,1.15148082]
["bitfinex","BTCUSD",1734252151923,8.61e-05,101840.0,101830.0,1.15152802]
["bitfinex","BTCUSD",1734252154588,8.61e-05,101840.0,101830.0,0.95413567]
["bitfinex","BTCUSD",1734252154801,8.61e-05,101840.0,101830.0,1.15152802]
["bitfinex","BTCUSD",1734252156238,8.61e-05,101840.0,101830.0,1.15151036]
["bitfinex","BTCUSD",1734252156441,8.61e-05,101840.0,101830.0,0.95411801]
["bitfinex","BTCUSD",1734252156594,8.61e-05,101840.0,101830.0,1.15151036]
["bitfinex","BTCUSD",1734252165012,8.61e-05,101840.0,101830.0,1.15150818]
["bitfinex","BTCUSD",1734252168509,8.61e-05,101840.0,101830.0,1.08571073]
["bitfinex","BTCUSD",1734252169264,8.61e-05,101840.0,101830.0,0.7606988]
["bitfinex","BTCUSD",1734252169482,8.61e-05,101840.0,101830.0,1.08567061]
["bitfinex","BTCUSD",1734252173967,8.61e-05,101840.0,101830.0,1.08565764]
["bitfinex","BTCUSD",1734252177264,8.61e-05,101840.0,101830.0,0.95406274]
["bitfinex","BTCUSD",1734252177611,8.61e-05,101840.0,101830.0,1.15145509]
["bitfinex","BTCUSD",1734252177952,8.61e-05,101840.0,101830.0,0.95406274]
["bitfinex","BTCUSD",1734252178162,8.61e-05,101840.0,101830.0,1.15145509]
["bitfinex","BTCUSD",1734252179800,8.61e-05,101840.0,101830.0,1.15137624]
["bitfinex","BTCUSD",1734252180025,8.61e-05,101840.0,101830.0,1.08557879]
["bitfinex","BTCUSD",1734252181537,8.61e-05,101840.0,101830.0,1.0855155]
["bitfinex","BTCUSD",1734252189576,0.12552366,101850.0,101840.0,0.15]
["bitfinex","BTCUSD",1734252189759,0.12552366,101850.0,101840.0,1.38957881]
["bitfinex","BTCUSD",1734252189982,0.12552366,101850.0,101840.0,1.59104937]
["bitfinex","BTCUSD",1734252193906,0.07722366,101850.0,101840.0,1.59104937]
["bitfinex","BTCUSD",1734252194950,0.07722366,101850.0,101840.0,1.5910514]
["bitfinex","BTCUSD",1734252196932,0.07722366,101850.0,101840.0,1.60210924]
["bitfinex","BTCUSD",1734252199199,0.07722366,101850.0,101840.0,0.9484406]
["bitfinex","BTCUSD",1734252199404,0.07722366,101850.0,101840.0,1.60222116]
["bitfinex","BTCUSD",1734252200375,0.0767114,101850.0,101840.0,1.60222116]
["bitfinex","BTCUSD",1734252202869,0.0767114,101850.0,101840.0,1.17744985]
["bitfinex","BTCUSD",1734252207955,0.0005114,101850.0,101840.0,1.17744985]
["bitfinex","BTCUSD",1734252210457,0.0005114,101850.0,101840.0,1.2932473]
["bitfinex","BTCUSD",1734252212901,0.0005114,101850.0,101840.0,1.22165416]
["bitfinex","BTCUSD",1734252213108,0.0005114,101850.0,101840.0,1.35324906]
["bitfinex","BTCUSD",1734252215543,0.0005114,101850.0,101840.0,1.35342126]
["bitfinex","BTCUSD",1734252216735,0.0005114,101850.0,101840.0,1.41921871]
["bitfinex","BTCUSD",1734252216942,0.0005114,101850.0,101840.0,1.50957488]
["bitfinex","BTCUSD",1734252217153,0.0005114,101850.0,101840.0,1.05484169]
["bitfinex","BTCUSD",1734252217376,0.0005114,101850.0,101840.0,0.85744934]
["bitfinex","BTCUSD",1734252217584,0.0005114,101850.0,101840.0,1.4191018]
["bitfinex","BTCUSD",1734252220179,0.0005114,101850.0,101840.0,1.4097018]
["bitfinex","BTCUSD",1734252221869,0.0001461,101860.0,101850.0,0.0074886]
["bitfinex","BTCUSD",1734252222085,0.0001461,101860.0,101850.0,1.02678315]
["bitfinex","BTCUSD",1734252222306,0.0001461,101860.0,101850.0,1.06231547]
["bitfinex","BTCUSD",1734252222554,0.0001461,101860.0,101850.0,1.25868247]
["bitfinex","BTCUSD",1734252223178,0.0001461,101860.0,101850.0,1.25848061]
["bitfinex","BTCUSD",1734252223740,0.0001461,101860.0,101850.0,1.2838749]
["bitfinex","BTCUSD",1734252224165,0.0001461,101860.0,101850.0,1.25848061]
["bitfinex","BTCUSD",1734252225965,0.0001461,101860.0,101850.0,1.58110961]
["bitfinex","BTCUSD",1734252226316,0.0001461,101860.0,101850.0,1.80389625]
["bitfinex","BTCUSD",1734252226504,0.0001461,101860.0,101850.0,1.92959334]
["bitfinex","BTCUSD",1734252226715,0.0001461,101860.0,101850.0,1.47522927]
["bitfinex","BTCUSD",1734252226874,0.0001461,101860.0,101850.0,1.44983498]
["bitfinex","BTCUSD",1734252229201,1e-07,101870.0,101860.0,0.05]
["bitfinex","BTCUSD",1734252229403,4.8e-07,101870.0,101860.0,1.28740459]
["bitfinex","BTCUSD",1734252229602,4.8e-07,101870.0,101860.0,1.48876894]
["bitfinex","BTCUSD",1734252230236,4.8e-07,101880.0,101870.0,0.25]
["bitfinex","BTCUSD",1734252230439,4.8e-07,101880.0,101870.0,1.49094932]
["bitfinex","BTCUSD",1734252231425,4.8e-07,101880.0,101870.0,1.75384941]
["bitfinex","BTCUSD",1734252232035,4.8e-07,101880.0,101870.0,1.63805196]
["bitfinex","BTCUSD",1734252232261,4.8e-07,101880.0,101870.0,1.70285433]
["bitfinex","BTCUSD",1734252232679,4.8e-07,101880.0,101870.0,1.46839095]
["bitfinex","BTCUSD",1734252233104,4.8e-07,101880.0,101870.0,1.20549086]
["bitfinex","BTCUSD",1734252233309,4.8e-07,101880.0,101870.0,1.15549086]
["bitfinex","BTCUSD",1734252233517,4.8e-07,101880.0,101870.0,1.35006239]
["bitfinex","BTCUSD",1734252233717,4.8e-07,101880.0,101870.0,1.51928389]
["bitfinex","BTCUSD",1734252234030,4.8e-07,101880.0,101870.0,1.16862637]
["bitfinex","BTCUSD",1734252234234,4.8e-07,101880.0,101870.0,1.30022127]
["bitfinex","BTCUSD",1734252234657,4.8e-07,101880.0,101870.0,1.35022127]
["bitfinex","BTCUSD",1734252235066,4.8e-07,101880.0,101870.0,1.18536979]
["bitfinex","BTCUSD",1734252235281,4.8e-07,101880.0,101870.0,1.0759406]
["bitfinex","BTCUSD",1734252235680,4.8e-07,101880.0,101870.0,1.01014315]
["bitfinex","BTCUSD",1734252236337,4.8e-07,101880.0,101870.0,0.7443457]
["bitfinex","BTCUSD",1734252236557,4.8e-07,101880.0,101870.0,0.35476522]
["bitfinex","BTCUSD",1734252236763,4.8e-07,101880.0,101870.0,0.26713862]
["bitfinex","BTCUSD",1734252238075,4.8e-07,101880.0,101870.0,0.20134117]
["bitfinex","BTCUSD",1734252238280,4.8e-07,101880.0,101870.0,0.41713862]
["bitfinex","BTCUSD",1734252239914,8.658e-05,101880.0,101870.0,0.41713862]
["bitfinex","BTCUSD",1734252243974,0.22237568,101890.0,101880.0,0.06579745]
["bitfinex","BTCUSD",1734252244228,0.32142971,101890.0,101880.0,0.06579745]
["bitfinex","BTCUSD",1734252244437,0.32142971,101890.0,101880.0,0.07081126]
["bitfinex","BTCUSD",1734252245506,0.12513971,101890.0,101880.0,0.33291771]
["bitfinex","BTCUSD",1734252245710,0.02608568,101890.0,101880.0,0.26712026]
["bitfinex","BTCUSD",1734252247442,0.22237568,101890.0,101880.0,0.07081126]
["bitfinex","BTCUSD",1734252250943,0.22237568,101890.0,101880.0,0.26712026]
["bitfinex","BTCUSD",1734252252441,0.22246178,101890.0,101880.0,0.07081126]
["bitfinex","BTCUSD",1734252255976,0.22246178,101890.0,101880.0,0.26712026]
["bitfinex","BTCUSD",1734252256929,0.02617178,101890.0,101880.0,0.26712026]
["bitfinex","BTCUSD",1734252259948,0.02617178,101890.0,101880.0,0.20132281]
["bitfinex","BTCUSD",1734252260157,0.02617178,101890.0,101880.0,0.26712026]
["bitfinex","BTCUSD",1734252260365,0.22246178,101890.0,101880.0,0.20132281]
["bitfinex","BTCUSD",1734252260579,0.22246178,101890.0,101880.0,0.00501381]
["bitfinex","BTCUSD",1734252260813,0.22246178,101890.0,101870.0,0.60860065]
["bitfinex","BTCUSD",1734252261015,0.22246178,101890.0,101880.0,0.00501381]
["bitfinex","BTCUSD",1734252261450,0.22246178,101890.0,101870.0,0.60860065]
["bitfinex","BTCUSD",1734252261669,0.22246178,101890.0,101880.0,0.07081126]
["bitfinex","BTCUSD",1734252261883,0.32151581,101890.0,101880.0,0.00501381]
["bitfinex","BTCUSD",1734252262098,0.37151581,101890.0,101880.0,0.00501381]
["bitfinex","BTCUSD",1734252262317,0.219309,101880.0,101870.0,0.0001722]
["bitfinex","BTCUSD",1734252263404,0.219309,101880.0,101870.0,0.06596965]
["bitfinex","BTCUSD",1734252264024,0.31836303,101880.0,101870.0,0.06596965]
["bitfinex","BTCUSD",1734252265321,0.31836303,101880.0,101870.0,0.0001722]
["bitfinex","BTCUSD",1734252265524,0.31844913,101880.0,101870.0,0.0001722]
["bitfinex","BTCUSD",1734252266663,0.36844913,101880.0,101870.0,0.0001722]
["bitfinex","BTCUSD",1734252274974,0.36844913,101880.0,101870.0,0.00518234]
["bitfinex","BTCUSD",1734252281043,0.44694913,101880.0,101870.0,0.00518234]
["bitfinex","BTCUSD",1734252281253,0.36844913,101880.0,101870.0,0.00518234]
["bitfinex","BTCUSD",1734252296511,0.31844913,101880.0,101870.0,0.00518234]
["bitfinex","BTCUSD",1734252299416,0.40659986,101880.0,101870.0,0.00518234]
["bitfinex","BTCUSD",1734252300251,0.47239731,101880.0,101870.0,0.00518234]
["bitfinex","BTCUSD",1734252300460,0.6799234,101880.0,101870.0,0.00518234]
["bitfinex","BTCUSD",1734252300679,0.85622486,101880.0,101870.0,0.00518234]
["bitfinex","BTCUSD",1734252300889,1.17565571,101880.0,101870.0,0.00518234]
["bitfinex","BTCUSD",1734252301130,1.19506292,101880.0,101870.0,0.00518234]
["bitfinex","BTCUSD",1734252303057,1.09600889,101880.0,101870.0,0.00518234]
["bitfinex","BTCUSD",1734252303477,1.03021144,101880.0,101870.0,0.00518234]
["bitfinex","BTCUSD",1734252308212,1.01080423,101880.0,101870.0,0.00518234]
["bitfinex","BTCUSD",1734252309472,0.9226535,101880.0,101870.0,0.00518234]
["bitfinex","BTCUSD",1734252309681,1.01085555,101880.0,101870.0,0.00518234]
["bitfinex","BTCUSD",1734252310138,1.10990958,101880.0,101870.0,0.00518234]
["bitfinex","BTCUSD",1734252310351,0.9226535,101880.0,101870.0,0.00518234]
["bitfinex","BTCUSD",1734252311153,1.01085846,101880.0,101870.0,0.00518234]
["bitfinex","BTCUSD",1734252311353,0.9226535,101880.0,101870.0,0.00518234]
["bitfinex","BTCUSD",1734252311567,1.01086255,101880.0,101870.0,0.00518234]
["bitfinex","BTCUSD",1734252312180,0.96256255,101880.0,101870.0,0.08248234]
["bitfinex","BTCUSD",1734252313167,0.36957527,101880.0,101870.0,0.14827979]
["bitfinex","BTCUSD",1734252313370,0.17214013,101880.0,101870.0,0.12878234]
["bitfinex","BTCUSD",1734252315153,0.22557814,101880.0,101870.0,0.12878234]
["bitfinex","BTCUSD",1734252315364,0.17214013,101880.0,101870.0,0.12878234]
["bitfinex","BTCUSD",1734252317106,0.12214013,101880.0,101870.0,0.39090779]
["bitfinex","BTCUSD",1734252331150,0.0230861,101880.0,101870.0,0.39090779]
["bitfinex","BTCUSD",1734252335228,8.61e-05,101880.0,101870.0,0.39090779]
["bitfinex","BTCUSD",1734252337153,8.61e-05,101880.0,101870.0,0.60670524]
["bitfinex","BTCUSD",1734252337279,8.61e-05,101880.0,101870.0,0.6945687]
["bitfinex","BTCUSD",1734252337689,8.61e-05,101880.0,101870.0,1.08470564]
["bitfinex","BTCUSD",1734252337895,8.61e-05,101880.0,101870.0,1.15050309]
["bitfinex","BTCUSD",1734252338098,8.61e-05,101880.0,101870.0,1.37623001]
["bitfinex","BTCUSD",1734252338499,8.61e-05,101880.0,101870.0,1.20050309]
["bitfinex","BTCUSD",1734252340576,8.61e-05,101880.0,101870.0,1.15050309]
["bitfinex","BTCUSD",1734252341025,8.61e-05,101880.0,101870.0,1.20050309]
["bitfinex","BTCUSD",1734252342073,8.61e-05,101880.0,101870.0,1.47528404]
["bitfinex","BTCUSD",1734252343836,8.61e-05,101880.0,101870.0,1.50065614]
["bitfinex","BTCUSD",1734252344040,8.61e-05,101880.0,101870.0,1.47528404]
["bitfinex","BTCUSD",1734252344246,8.61e-05,101880.0,101870.0,1.56645359]
["bitfinex","BTCUSD",1734252344461,8.61e-05,101880.0,101870.0,1.67287668]
["bitfinex","BTCUSD",1734252344684,8.61e-05,101880.0,101870.0,1.7033389]
["bitfinex","BTCUSD",1734252345307,8.61e-05,101880.0,101870.0,1.71361652]
["bitfinex","BTCUSD",1734252346591,8.61e-05,101880.0,101870.0,1.77080839]
["bitfinex","BTCUSD",1734252348864,8.61e-05,101880.0,101870.0,1.79618049]
["bitfinex","BTCUSD",1734252349267,8.61e-05,101880.0,101870.0,1.73038304]
["bitfinex","BTCUSD",1734252349727,8.61e-05,101880.0,101870.0,1.79618049]
["bitfinex","BTCUSD",1734252351928,8.61e-05,101880.0,101870.0,1.77080839]
["bitfinex","BTCUSD",1734252358479,8.61e-05,101880.0,101870.0,1.6831543]
["bitfinex","BTCUSD",1734252360170,8.61e-05,101880.0,101870.0,0.83183434]
["bitfinex","BTCUSD",1734252360345,8.61e-05,101880.0,101870.0,1.35764297]
["bitfinex","BTCUSD",1734252360558,8.61e-05,101880.0,101870.0,1.68113851]
["bitfinex","BTCUSD",1734252361026,8.61e-05,101880.0,101870.0,1.68115353]
["bitfinex","BTCUSD",1734252361668,8.61e-05,101880.0,101870.0,1.71159314]
["bitfinex","BTCUSD",1734252363651,8.61e-05,101880.0,101870.0,1.58013866]
["bitfinex","BTCUSD",1734252363853,8.61e-05,101880.0,101870.0,1.40486602]
["bitfinex","BTCUSD",1734252364057,8.61e-05,101880.0,101870.0,1.66777498]
["bitfinex","BTCUSD",1734252364618,8.61e-05,101880.0,101870.0,0.86227395]
["bitfinex","BTCUSD",1734252364796,8.61e-05,101880.0,101870.0,1.66758176]
["bitfinex","BTCUSD",1734252365642,1e-07,101880.0,101870.0,1.44854351]
["bitfinex","BTCUSD",1734252365792,1e-07,101880.0,101870.0,1.49854351]
["bitfinex","BTCUSD",1734252366004,1e-07,101880.0,101870.0,1.52391561]
["bitfinex","BTCUSD",1734252367837,1e-07,101880.0,101870.0,2.11391561]
["bitfinex","BTCUSD",1734252368050,1e-07,101880.0,101870.0,2.56670874]
["bitfinex","BTCUSD",1734252370449,1e-07,101880.0,101870.0,1.97670874]
["bitfinex","BTCUSD",1734252371028,1e-07,101880.0,101870.0,1.52391561]
["bitfinex","BTCUSD",1734252371229,1e-07,101880.0,101870.0,1.57391561]
["bitfinex","BTCUSD",1734252371651,1e-07,101880.0,101870.0,2.02670874]
["bitfinex","BTCUSD",1734252376353,2e-07,101890.0,101880.0,5.60366445]
["bitfinex","BTCUSD",1734252376467,2e-07,101890.0,101880.0,1.42187624]
["bitfinex","BTCUSD",1734252376678,2e-07,101890.0,101880.0,1.42666834]
["bitfinex","BTCUSD",1734252377108,2e-07,101890.0,101880.0,1.4266636]
["bitfinex","BTCUSD",1734252378563,2e-07,101890.0,101880.0,1.68948163]
["bitfinex","BTCUSD",1734252380584,2e-07,101890.0,101880.0,1.92321173]
["bitfinex","BTCUSD",1734252380787,2e-07,101890.0,101880.0,1.4704666]
["bitfinex","BTCUSD",1734252381483,2e-07,101890.0,101880.0,1.49045614]
["bitfinex","BTCUSD",1734252381915,2e-07,101890.0,101880.0,1.29306379]
["bitfinex","BTCUSD",1734252382130,2e-07,101890.0,101880.0,1.46508404]
["bitfinex","BTCUSD",1734252385562,2e-07,101890.0,101880.0,1.46581391]
["bitfinex","BTCUSD",1734252385759,2e-07,101890.0,101880.0,1.41661391]
["bitfinex","BTCUSD",1734252388531,2e-07,101890.0,101880.0,1.33491391]
["bitfinex","BTCUSD",1734252388946,2e-07,101890.0,101880.0,1.55431293]
["bitfinex","BTCUSD",1734252389366,2e-07,101890.0,101880.0,1.35692058]
["bitfinex","BTCUSD",1734252389568,2e-07,101890.0,101880.0,1.55431293]
["bitfinex","BTCUSD",1734252393506,2e-07,101890.0,101880.0,1.33491391]
["bitfinex","BTCUSD",1734252394054,2e-07,101890.0,101880.0,1.33539174]
["bitfinex","BTCUSD",1734252398489,2e-07,101890.0,101880.0,1.43859174]
["bitfinex","BTCUSD",1734252403856,2e-07,101890.0,101880.0,1.43876394]
["bitfinex","BTCUSD",1734252408941,2e-07,101890.0,101880.0,1.15817159]
["bitfinex","BTCUSD",1734252409151,2e-07,101890.0,101880.0,1.35556394]
["bitfinex","BTCUSD",1734252410317,2e-07,101890.0,101880.0,1.28976649]
["bitfinex","BTCUSD",1734252410732,2e-07,101890.0,101880.0,1.35556394]
["bitfinex","BTCUSD",1734252411512,2e-07,101890.0,101880.0,1.4810712]
["bitfinex","BTCUSD",1734252412204,0.0800002,101890.0,101880.0,1.18462482]
["bitfinex","BTCUSD",1734252412368,0.0800002,101890.0,101880.0,1.19103182]
["bitfinex","BTCUSD",1734252412850,0.0800002,101890.0,101880.0,1.41079834]
["bitfinex","BTCUSD",1734252413574,0.0800002,101890.0,101880.0,1.33035873]
["bitfinex","BTCUSD",1734252413790,0.1253002,101890.0,101880.0,1.33035873]
["bitfinex","BTCUSD",1734252413986,0.1253002,101890.0,101880.0,1.36087837]
["bitfinex","BTCUSD",1734252414407,0.1253002,101890.0,101880.0,1.09719952]
["bitfinex","BTCUSD",1734252414609,0.1253002,101890.0,101880.0,1.06667988]
["bitfinex","BTCUSD",1734252415650,0.1253002,101890.0,101880.0,1.11667988]
["bitfinex","BTCUSD",1734252417462,0.1253002,101890.0,101880.0,1.29240421]
["bitfinex","BTCUSD",1734252417878,0.1053002,101890.0,101880.0,1.27240421]
["bitfinex","BTCUSD",1734252418072,0.1053002,101890.0,101880.0,1.22240421]
["bitfinex","BTCUSD",1734252418283,0.1053002,101890.0,101880.0,1.27240421]
["bitfinex","BTCUSD",1734252418661,0.1053002,101890.0,101880.0,1.04667988]
["bitfinex","BTCUSD",1734252418871,0.1053002,101890.0,101880.0,1.27240552]
["bitfinex","BTCUSD",1734252419636,0.1053002,101890.0,101880.0,1.22240552]
["bitfinex","BTCUSD",1734252419843,0.1053002,101890.0,101880.0,1.27240552]
["bitfinex","BTCUSD",1734252420473,0.1053002,101890.0,101880.0,1.27256471]
["bitfinex","BTCUSD",1734252421259,0.1053002,101890.0,101880.0,1.22256471]
["bitfinex","BTCUSD",1734252421891,0.1053002,101890.0,101880.0,1.27256471]
["bitfinex","BTCUSD",1734252422244,0.1053002,101890.0,101880.0,1.22256471]
["bitfinex","BTCUSD",1734252422446,0.1053002,101890.0,101880.0,1.27256471]
["bitfinex","BTCUSD",1734252426401,0.1053002,101890.0,101880.0,1.40433672]
["bitfinex","BTCUSD",1734252427315,0.1053002,101890.0,101880.0,1.27256471]
["bitfinex","BTCUSD",1734252427467,0.1053863,101890.0,101880.0,1.27256471]
["bitfinex","BTCUSD",1734252428318,8.61e-05,101890.0,101880.0,1.43741619]
["bitfinex","BTCUSD",1734252428519,8.61e-05,101890.0,101880.0,1.53938829]
["bitfinex","BTCUSD",1734252428681,8.61e-05,101890.0,101880.0,1.47359084]
["bitfinex","BTCUSD",1734252428883,8.61e-05,101890.0,101880.0,1.32837574]
["bitfinex","BTCUSD",1734252429081,8.61e-05,101890.0,101880.0,1.2978684]
["bitfinex","BTCUSD",1734252429309,8.61e-05,101890.0,101880.0,1.2724963]
["bitfinex","BTCUSD",1734252433044,8.61e-05,101890.0,101880.0,1.34692425]
["bitfinex","BTCUSD",1734252436354,8.61e-05,101890.0,101880.0,1.34670584]
["bitfinex","BTCUSD",1734252436776,8.61e-05,101890.0,101880.0,1.41250329]
["bitfinex","BTCUSD",1734252436974,8.61e-05,101890.0,101880.0,1.34670584]
["bitfinex","BTCUSD",1734252437906,8.61e-05,101890.0,101880.0,1.21511094]
["bitfinex","BTCUSD",1734252438095,8.61e-05,101890.0,101880.0,1.34670584]
["bitfinex","BTCUSD",1734252439713,8.61e-05,101890.0,101880.0,1.41250329]
["bitfinex","BTCUSD",1734252440906,8.61e-05,101890.0,101880.0,1.82692856]
["bitfinex","BTCUSD",1734252441230,8.61e-05,101890.0,101880.0,1.87602856]
["bitfinex","BTCUSD",1734252441430,8.61e-05,101890.0,101880.0,1.85065646]
["bitfinex","BTCUSD",1734252443285,8.61e-05,101890.0,101880.0,1.46160329]
["bitfinex","BTCUSD",1734252445086,8.61e-05,101890.0,101880.0,1.46125152]
["bitfinex","BTCUSD",1734252449600,8.61e-05,101890.0,101880.0,1.46096462]
["bitfinex","BTCUSD",1734252458383,8.61e-05,101890.0,101880.0,1.46072924]
["bitfinex","BTCUSD",1734252458805,8.61e-05,101890.0,101880.0,1.26333689]
["bitfinex","BTCUSD",1734252459006,8.61e-05,101890.0,101880.0,1.26923179]
["bitfinex","BTCUSD",1734252463759,8.61e-05,101890.0,101880.0,1.27923179]
["bitfinex","BTCUSD",1734252466037,8.61e-05,101890.0,101880.0,1.35623179]
["bitfinex","BTCUSD",1734252467192,8.61e-05,101890.0,101880.0,1.35588979]
["bitfinex","BTCUSD",1734252468751,8.61e-05,101890.0,101880.0,1.42168724]
["bitfinex","BTCUSD",1734252473240,8.61e-05,101890.0,101880.0,1.8099354]
["bitfinex","BTCUSD",1734252477587,8.61e-05,101890.0,101880.0,1.61254305]
["bitfinex","BTCUSD",1734252477791,8.61e-05,101890.0,101880.0,1.54699485]
["bitfinex","BTCUSD",1734252478145,8.61e-05,101890.0,101880.0,1.4811974]
["bitfinex","BTCUSD",1734252478356,8.61e-05,101890.0,101880.0,1.81018024]
["bitfinex","BTCUSD",1734252478618,8.61e-05,101890.0,101880.0,2.26313612]
["bitfinex","BTCUSD",1734252478769,8.61e-05,101890.0,101880.0,1.81017993]
["bitfinex","BTCUSD",1734252478972,8.61e-05,101890.0,101880.0,1.73317993]
["bitfinex","BTCUSD",1734252479400,8.61e-05,101890.0,101880.0,1.46999485]
["bitfinex","BTCUSD",1734252480527,8.61e-05,101890.0,101880.0,1.92420715]
["bitfinex","BTCUSD",1734252480728,8.61e-05,101890.0,101880.0,1.47076247]
["bitfinex","BTCUSD",1734252489249,8.61e-05,101890.0,101880.0,1.40496502]
["bitfinex","BTCUSD",1734252489404,0.0787,101900.0,101890.0,0.0899139]
["bitfinex","BTCUSD",1734252489615,0.0787,101900.0,101890.0,1.14268734]
["bitfinex","BTCUSD",1734252489814,0.0787,101900.0,101890.0,1.14726232]
["bitfinex","BTCUSD",1734252490406,0.0787,101900.0,101890.0,1.34355232]
["bitfinex","BTCUSD",1734252491409,0.0787,101900.0,101890.0,1.34355554]
["bitfinex","BTCUSD",1734252494888,0.0787861,101900.0,101890.0,1.34355554]
["bitfinex","BTCUSD",1734252495632,0.0787861,101900.0,101890.0,0.53707367]
["bitfinex","BTCUSD",1734252495990,0.0787861,101900.0,101890.0,1.34341674]
["bitfinex","BTCUSD",1734252499942,0.0787861,101900.0,101890.0,1.27761929]
["bitfinex","BTCUSD",1734252500153,0.0787861,101900.0,101890.0,1.34341674]
["bitfinex","BTCUSD",1734252504100,8.61e-05,101900.0,101890.0,1.40921419]
["bitfinex","BTCUSD",1734252504518,8.61e-05,101900.0,101890.0,1.18989436]
["bitfinex","BTCUSD",1734252505971,8.61e-05,101900.0,101890.0,1.19006656]
["bitfinex","BTCUSD",1734252510493,8.61e-05,101900.0,101890.0,1.05847166]
["bitfinex","BTCUSD",1734252510766,8.61e-05,101900.0,101890.0,1.19006656]
["bitfinex","BTCUSD",1734252512835,8.61e-05,101900.0,101890.0,1.18992783]
["bitfinex","BTCUSD",1734252517237,8.61e-05,101900.0,101890.0,1.6430347]
["bitfinex","BTCUSD",1734252518074,8.61e-05,101900.0,101890.0,1.18983687]
["bitfinex","BTCUSD",1734252521037,8.61e-05,101900.0,101890.0,1.26893687]
["bitfinex","BTCUSD",1734252526103,8.61e-05,101900.0,101890.0,1.27913544]
["bitfinex","BTCUSD",1734252528691,8.61e-05,101900.0,101890.0,1.37818947]
["bitfinex","BTCUSD",1734252530391,8.61e-05,101900.0,101890.0,1.56771872]
["bitfinex","BTCUSD",1734252530599,8.61e-05,101900.0,101890.0,1.37774554]
["bitfinex","BTCUSD",1734252532978,8.61e-05,101900.0,101890.0,1.49124299]
["bitfinex","BTCUSD",1734252538564,8.61e-05,101900.0,101890.0,1.90477592]
["bitfinex","BTCUSD",1734252538737,8.61e-05,101900.0,101890.0,2.0947491]
["bitfinex","BTCUSD",1734252539150,8.61e-05,101900.0,101890.0,1.64189413]
["bitfinex","BTCUSD",1734252539353,8.61e-05,101900.0,101890.0,1.64136043]
["bitfinex","BTCUSD",1734252540023,8.61e-05,101900.0,101890.0,1.6159889]
["bitfinex","BTCUSD",1734252540757,8.61e-05,101900.0,101890.0,0.90489337]
["bitfinex","BTCUSD",1734252540931,8.61e-05,101900.0,101890.0,1.61597299]
["bitfinex","BTCUSD",1734252543628,8.61e-05,101900.0,101890.0,1.87852408]
["bitfinex","BTCUSD",1734252545398,8.61e-05,101900.0,101890.0,1.61597299]
["bitfinex","BTCUSD",1734252545647,8.61e-05,101900.0,101890.0,1.87846788]
["bitfinex","BTCUSD",1734252545820,8.61e-05,101900.0,101890.0,2.06847821]
["bitfinex","BTCUSD",1734252546224,8.61e-05,101900.0,101890.0,1.61597299]
["bitfinex","BTCUSD",1734252546683,8.61e-05,101900.0,101890.0,1.87844355]
["bitfinex","BTCUSD",1734252546807,8.61e-05,101900.0,101890.0,1.61540843]
["bitfinex","BTCUSD",1734252547434,1e-07,101900.0,101890.0,1.61540843]
["bitfinex","BTCUSD",1734252547676,1e-07,101900.0,101890.0,2.06540843]
["bitfinex","BTCUSD",1734252547910,1e-07,101900.0,101890.0,2.51755438]
["bitfinex","BTCUSD",1734252548775,1e-07,101900.0,101890.0,2.06755438]
["bitfinex","BTCUSD",1734252548952,1e-07,101900.0,101890.0,1.61540843]
["bitfinex","BTCUSD",1734252555130,1e-07,101900.0,101890.0,1.41801608]
["bitfinex","BTCUSD",1734252555581,1e-07,101900.0,101890.0,1.61540843]
["bitfinex","BTCUSD",1734252564167,1e-07,101900.0,101890.0,1.66540843]
["bitfinex","BTCUSD",1734252567340,1e-07,101900.0,101890.0,1.61540843]
["bitfinex","BTCUSD",1734252567546,1e-07,101900.0,101890.0,1.82993593]
["bitfinex","BTCUSD",1734252567720,1e-07,101900.0,101890.0,1.89452821]
["bitfinex","BTCUSD",1734252567928,1e-07,101900.0,101890.0,1.44238226]
["bitfinex","BTCUSD",1734252568135,1e-07,101900.0,101890.0,1.37658481]
["bitfinex","BTCUSD",1734252568709,1e-07,101900.0,101890.0,1.44238226]
["bitfinex","BTCUSD",1734252569142,1e-07,101900.0,101890.0,1.37658481]
["bitfinex","BTCUSD",1734252569317,0.09097069,101910.0,101900.0,0.2]
["bitfinex","BTCUSD",1734252569526,0.09097069,101910.0,101900.0,1.18198635]
["bitfinex","BTCUSD",1734252569700,0.09097069,101910.0,101900.0,1.50951007]
["bitfinex","BTCUSD",1734252570394,0.09102548,101910.0,101900.0,1.50951007]
["bitfinex","BTCUSD",1734252573223,0.09102548,101910.0,101900.0,1.37791517]
["bitfinex","BTCUSD",1734252573398,0.13682548,101910.0,101900.0,1.41045604]
["bitfinex","BTCUSD",1734252573630,0.13682548,101910.0,101900.0,1.41068428]
["bitfinex","BTCUSD",1734252573836,0.13682548,101910.0,101900.0,1.38018694]
["bitfinex","BTCUSD",1734252573981,0.13682548,101910.0,101900.0,1.33018694]
["bitfinex","BTCUSD",1734252574182,0.13682548,101910.0,101900.0,1.46766695]
["bitfinex","BTCUSD",1734252574400,0.13682548,101910.0,101900.0,1.41766695]
["bitfinex","BTCUSD",1734252574592,0.13682548,101910.0,101900.0,1.46766695]
["bitfinex","BTCUSD",1734252575064,0.13682548,101910.0,101900.0,1.41766695]
["bitfinex","BTCUSD",1734252575391,0.13682548,101910.0,101900.0,1.19897843]
["bitfinex","BTCUSD",1734252575980,0.13682548,101910.0,101900.0,1.13318098]
["bitfinex","BTCUSD",1734252576166,0.13682548,101910.0,101900.0,1.13335318]
["bitfinex","BTCUSD",1734252576587,0.13691158,101910.0,101900.0,1.19915063]
["bitfinex","BTCUSD",1734252576987,0.13691158,101910.0,101900.0,1.155105]
["bitfinex","BTCUSD",1734252577111,0.13691158,101910.0,101900.0,1.2866999]
["bitfinex","BTCUSD",1734252577733,0.13691158,101910.0,101900.0,1.28692584]
["bitfinex","BTCUSD",1734252578362,0.13691158,101910.0,101900.0,1.15533094]
["bitfinex","BTCUSD",1734252578568,0.13691158,101910.0,101900.0,1.22112839]
["bitfinex","BTCUSD",1734252579588,0.13691158,101910.0,101900.0,0.95860281]
["bitfinex","BTCUSD",1734252581441,0.13691158,101910.0,101900.0,0.96860565]
["bitfinex","BTCUSD",1734252582553,0.13691158,101910.0,101900.0,1.1435994]
["bitfinex","BTCUSD",1734252582829,0.13691158,101910.0,101900.0,1.20939685]
["bitfinex","BTCUSD",1734252583227,0.13691158,101910.0,101900.0,1.0344031]
["bitfinex","BTCUSD",1734252583694,0.13691158,101910.0,101900.0,1.2093998]
["bitfinex","BTCUSD",1734252584519,0.13691158,101910.0,101900.0,1.053574]
["bitfinex","BTCUSD",1734252584727,0.13691158,101910.0,101900.0,1.22856654]
["bitfinex","BTCUSD",1734252592351,0.09111158,101910.0,101900.0,1.22856654]
["bitfinex","BTCUSD",1734252592560,0.01161158,101910.0,101900.0,1.22856654]
["bitfinex","BTCUSD",1734252593267,0.01161158,101910.0,101900.0,1.053574]
["bitfinex","BTCUSD",1734252598989,0.01161158,101910.0,101900.0,0.9219791]
["bitfinex","BTCUSD",1734252599200,0.01161158,101910.0,101900.0,1.053574]
["bitfinex","BTCUSD",1734252599629,0.01161158,101910.0,101900.0,1.22870143]
["bitfinex","BTCUSD",1734252600887,0.01161158,101910.0,101900.0,1.053574]
["bitfinex","BTCUSD",1734252601509,0.01161158,101910.0,101900.0,1.22871031]
["bitfinex","BTCUSD",1734252601712,0.01161158,101910.0,101900.0,1.053574]
["bitfinex","BTCUSD",1734252604014,0.01161158,101910.0,101900.0,1.05398294]
["bitfinex","BTCUSD",1734252605725,0.01161158,101910.0,101900.0,1.31670666]
["bitfinex","BTCUSD",1734252607074,0.01161158,101910.0,101900.0,1.31691003]
["bitfinex","BTCUSD",1734252608853,0.01161158,101910.0,101900.0,1.39651003]
["bitfinex","BTCUSD",1734252609068,0.01161158,101910.0,101900.0,1.17751828]
["bitfinex","BTCUSD",1734252609492,0.01161158,101910.0,101900.0,1.39654898]
["bitfinex","BTCUSD",1734252609689,0.01161158,101910.0,101900.0,1.17751828]
["bitfinex","BTCUSD",1734252611625,0.01161158,101910.0,101900.0,1.04592338]
["bitfinex","BTCUSD",1734252611848,0.01161158,101910.0,101900.0,1.09791828]
["bitfinex","BTCUSD",1734252612063,0.09131158,101910.0,101900.0,1.09791828]
["bitfinex","BTCUSD",1734252613595,0.01161158,101910.0,101900.0,1.09791828]
["bitfinex","BTCUSD",1734252615533,0.01161158,101910.0,101900.0,1.09848286]
["bitfinex","BTCUSD",1734252616004,0.01161158,101910.0,101900.0,1.17688286]
["bitfinex","BTCUSD",1734252616430,0.01161158,101910.0,101900.0,1.04528796]
["bitfinex","BTCUSD",1734252616641,0.01161158,101910.0,101900.0,1.17688286]
["bitfinex","BTCUSD",1734252620069,0.01161158,101910.0,101900.0,1.09848286]
["bitfinex","BTCUSD",1734252623575,0.13834263,101920.0,101900.0,1.09848286]
["bitfinex","BTCUSD",1734252623576,0.13645016,101920.0,101900.0,1.09848286]
["bitfinex","BTCUSD",1734252623711,0.13699796,101920.0,101910.0,0.4606716]
["bitfinex","BTCUSD",1734252623910,0.13699796,101920.0,101910.0,0.78916256]
["bitfinex","BTCUSD",1734252624117,0.13699796,101920.0,101910.0,0.98570923]
["bitfinex","BTCUSD",1734252628594,0.13699796,101920.0,101910.0,0.9858735]
["bitfinex","BTCUSD",1734252633639,0.00999796,101920.0,101910.0,0.9858735]
["bitfinex","BTCUSD",1734252633820,0.01008406,101920.0,101910.0,0.9858735]
["bitfinex","BTCUSD",1734252635779,0.01008406,101920.0,101910.0,0.92007605]
["bitfinex","BTCUSD",1734252635990,0.08998406,101920.0,101910.0,0.92007605]
["bitfinex","BTCUSD",1734252636198,0.08998406,101920.0,101910.0,0.9858735]
["bitfinex","BTCUSD",1734252637090,0.08998406,101920.0,101910.0,0.98648098]
["bitfinex","BTCUSD",1734252639410,0.08998406,101920.0,101910.0,0.92068353]
["bitfinex","BTCUSD",1734252639621,0.08998406,101920.0,101910.0,0.98648098]
["bitfinex","BTCUSD",1734252641384,0.08998406,101920.0,101910.0,0.98625728]
["bitfinex","BTCUSD",1734252642880,0.01008406,101920.0,101910.0,0.98625728]
["bitfinex","BTCUSD",1734252645820,0.01008406,101920.0,101910.0,0.98642948]
["bitfinex","BTCUSD",1734252646027,0.01008406,101920.0,101910.0,0.98647671]
["bitfinex","BTCUSD",1734252647516,0.28621606,101920.0,101910.0,0.98647671]
["bitfinex","BTCUSD",1734252648180,0.08998406,101920.0,101910.0,0.98647671]
["bitfinex","BTCUSD",1734252649293,0.01008406,101920.0,101910.0,0.98647671]
["bitfinex","BTCUSD",1734252654839,0.01008406,101920.0,101910.0,0.98610519]
["bitfinex","BTCUSD",1734252657577,0.20631606,101920.0,101910.0,0.98610519]
["bitfinex","BTCUSD",1734252658427,0.43267009,101920.0,101910.0,0.72405674]
["bitfinex","BTCUSD",1734252658635,0.43267009,101920.0,101910.0,0.92154336]
["bitfinex","BTCUSD",1734252659842,0.43267009,101920.0,101910.0,0.85574591]
["bitfinex","BTCUSD",1734252660044,0.47907009,101920.0,101910.0,0.94354277]
["bitfinex","BTCUSD",1734252660195,0.47907009,101920.0,101910.0,1.00934022]
["bitfinex","BTCUSD",1734252660971,0.47907009,101920.0,101910.0,1.00946873]
["bitfinex","BTCUSD",1734252662501,0.47907009,101920.0,101910.0,0.46588114]
["bitfinex","BTCUSD",1734252662702,0.47907009,101920.0,101910.0,0.46574289]
["bitfinex","BTCUSD",1734252663139,0.47907009,101920.0,101910.0,0.61419151]
["bitfinex","BTCUSD",1734252663335,0.47907009,101920.0,101910.0,0.54839406]
["bitfinex","BTCUSD",1734252663738,0.47907009,101920.0,101910.0,0.61419151]
["bitfinex","BTCUSD",1734252664432,0.45207009,101920.0,101910.0,0.09276308]
["bitfinex","BTCUSD",1734252664644,0.55112412,101920.0,101910.0,0.09276308]
["bitfinex","BTCUSD",1734252664855,0.45207009,101920.0,101910.0,0.09276308]
["bitfinex","BTCUSD",1734252665292,0.45207009,101920.0,101910.0,0.00499669]
["bitfinex","BTCUSD",1734252666581,0.5403294,101920.0,101910.0,0.00499669]
["bitfinex","BTCUSD",1734252667435,0.75612685,101920.0,101910.0,0.00499669]
["bitfinex","BTCUSD",1734252667847,0.85518088,101920.0,101910.0,0.00499669]
["bitfinex","BTCUSD",1734252668078,1.16408848,101920.0,101910.0,0.00499669]
["bitfinex","BTCUSD",1734252668283,0.98756985,101920.0,101910.0,0.00499669]
["bitfinex","BTCUSD",1734252668490,1.16408848,101920.0,101910.0,0.00499669]
["bitfinex","BTCUSD",1734252669356,0.98756985,101920.0,101910.0,0.00499669]
["bitfinex","BTCUSD",1734252670424,0.9217724,101920.0,101910.0,0.00499669]
["bitfinex","BTCUSD",1734252670627,0.88851582,101920.0,101910.0,0.00499669]
["bitfinex","BTCUSD",1734252671455,0.75612685,101920.0,101910.0,0.00499669]
["bitfinex","BTCUSD",1734252674346,0.66786754,101920.0,101910.0,0.00499669]
["bitfinex","BTCUSD",1734252674829,0.75612685,101920.0,101910.0,0.00499669]
["bitfinex","BTCUSD",1734252675045,0.85518088,101920.0,101910.0,0.00499669]
["bitfinex","BTCUSD",1734252675464,1.0533673,101920.0,101910.0,0.00499669]
["bitfinex","BTCUSD",1734252675689,0.98756985,101920.0,101910.0,0.00499669]
["bitfinex","BTCUSD",1734252676349,0.85518088,101920.0,101910.0,0.00499669]
["bitfinex","BTCUSD",1734252676558,0.492551,101910.0,101900.0,0.00990821]
["bitfinex","BTCUSD",1734252676750,0.69065906,101910.0,101900.0,0.00990821]
["bitfinex","BTCUSD",1734252677201,0.75645651,101910.0,101900.0,0.00990821]
["bitfinex","BTCUSD",1734252678773,0.69065906,101910.0,101900.0,0.00990821]
["bitfinex","BTCUSD",1734252683035,0.71073057,101910.0,101900.0,0.00990821]
["bitfinex","BTCUSD",1734252684265,0.71073057,101910.0,101900.0,0.01490842]
["bitfinex","BTCUSD",1734252686810,0.71073057,101910.0,101900.0,0.01490842]
["bitfinex","BTCUSD",1734252688367,0.74998157,101910.0,101900.0,0.01490842]
["bitfinex","BTCUSD",1734252691628,0.35755603,101910.0,101900.0,0.15690587]
["bitfinex","BTCUSD",1734252691844,0.34530503,101910.0,101900.0,0.20660587]
["bitfinex","BTCUSD",1734252692303,0.34530503,101910.0,101900.0,0.14080842]
["bitfinex","BTCUSD",1734252693311,0.36830503,101910.0,101900.0,0.14080842]
["bitfinex","BTCUSD",1734252693968,0.17205403,101910.0,101900.0,0.40287587]
["bitfinex","BTCUSD",1734252696063,0.09905403,101910.0,101900.0,0.46867332]
["bitfinex","BTCUSD",1734252696464,0.06008406,101920.0,101910.0,0.272451]
["bitfinex","BTCUSD",1734252696688,0.15913809,101920.0,101910.0,0.33824845]
["bitfinex","BTCUSD",1734252696906,0.15913809,101920.0,101910.0,0.34323809]
["bitfinex","BTCUSD",1734252697049,0.15913809,101920.0,101910.0,0.39293809]
["bitfinex","BTCUSD",1734252697499,0.10913809,101920.0,101910.0,0.39293809]
["bitfinex","BTCUSD",1734252697705,0.15913809,101920.0,101910.0,0.39293809]
["bitfinex","BTCUSD",1734252701570,0.10913809,101920.0,101910.0,0.39293809]
["bitfinex","BTCUSD",1734252702160,0.15913809,101920.0,101910.0,0.39293809]
["bitfinex","BTCUSD",1734252711470,0.15913809,101920.0,101910.0,0.13088964]
["bitfinex","BTCUSD",1734252711670,0.35537009,101920.0,101910.0,0.19668709]
["bitfinex","BTCUSD",1734252712667,0.37837009,101920.0,101910.0,0.13088964]
["bitfinex","BTCUSD",1734252712875,0.37837009,101920.0,101910.0,0.19668709]
["bitfinex","BTCUSD",1734252713652,0.37837009,101920.0,101910.0,0.14698709]
["bitfinex","BTCUSD",1734252715227,0.37837009,101920.0,101910.0,0.00498964]
["bitfinex","BTCUSD",1734252715887,0.463361,101920.0,101910.0,0.00498964]
["bitfinex","BTCUSD",1734252716019,0.37837009,101920.0,101910.0,0.00498964]
["bitfinex","BTCUSD",1734252717749,0.32837009,101920.0,101910.0,0.00498964]
["bitfinex","BTCUSD",1734252717950,0.42750393,101920.0,101910.0,0.00498964]
["bitfinex","BTCUSD",1734252723665,0.57750393,101920.0,101910.0,0.00498964]
["bitfinex","BTCUSD",1734252723877,0.67655796,101920.0,101910.0,0.00498964]
["bitfinex","BTCUSD",1734252725701,0.64330138,101920.0,101910.0,0.00498964]
["bitfinex","BTCUSD",1734252727249,0.57750393,101920.0,101910.0,0.00498964]
["bitfinex","BTCUSD",1734252733837,0.49840393,101920.0,101910.0,0.00498964]
["bitfinex","BTCUSD",1734252744341,0.49840393,101920.0,101910.0,0.08688964]
["bitfinex","BTCUSD",1734252747070,0.47837009,101920.0,101910.0,0.15268709]
["bitfinex","BTCUSD",1734252747289,0.32837009,101920.0,101910.0,0.15268709]
["bitfinex","BTCUSD",1734252747495,0.37837009,101920.0,101910.0,0.15268709]
["bitfinex","BTCUSD",1734252747705,0.37837009,101920.0,101910.0,0.08688964]
["bitfinex","BTCUSD",1734252747706,0.32837009,101920.0,101910.0,0.08688964]
["bitfinex","BTCUSD",1734252747917,0.37837009,101920.0,101910.0,0.08688964]
["bitfinex","BTCUSD",1734252748353,0.32837009,101920.0,101910.0,0.08688964]
["bitfinex","BTCUSD",1734252749007,0.15913809,101920.0,101910.0,0.15268709]
["bitfinex","BTCUSD",1734252749213,0.15913809,101920.0,101910.0,0.39863809]
["bitfinex","BTCUSD",1734252750328,0.37837009,101920.0,101910.0,0.20238709]
["bitfinex","BTCUSD",1734252750531,0.18213809,101920.0,101910.0,0.39863809]
["bitfinex","BTCUSD",1734252760585,0.37837009,101920.0,101910.0,0.20238709]
["bitfinex","BTCUSD",1734252760811,0.37837009,101920.0,101910.0,0.13658964]
["bitfinex","BTCUSD",1734252761022,0.32837009,101920.0,101910.0,0.00498964]
["bitfinex","BTCUSD",1734252765637,0.34835096,101920.0,101910.0,0.00498964]
["bitfinex","BTCUSD",1734252776718,0.49164841,101920.0,101910.0,0.00498964]
["bitfinex","BTCUSD",1734252777287,0.42585096,101920.0,101910.0,0.00498964]
["bitfinex","BTCUSD",1734252777896,0.61303271,101920.0,101910.0,0.00498964]
["bitfinex","BTCUSD",1734252778130,0.51397868,101920.0,101910.0,0.00498964]
["bitfinex","BTCUSD",1734252779767,0.51399271,101920.0,101910.0,0.00769891]
["bitfinex","BTCUSD",1734252784880,0.51399266,101920.0,101910.0,0.00769891]
["bitfinex","BTCUSD",1734252785642,0.43649266,101920.0,101910.0,0.00769891]
["bitfinex","BTCUSD",1734252787283,0.43649299,101920.0,101910.0,0.00769891]
["bitfinex","BTCUSD",1734252789648,0.53554702,101920.0,101910.0,0.00769891]
["bitfinex","BTCUSD",1734252790263,0.43649299,101920.0,101910.0,0.00769891]
["bitfinex","BTCUSD",1734252791030,0.58649299,101920.0,101910.0,0.00769891]
["bitfinex","BTCUSD",1734252791230,0.58649299,101920.0,101910.0,0.00408743]
["bitfinex","BTCUSD",1734252791393,0.58649299,101920.0,101910.0,0.00532333]
["bitfinex","BTCUSD",1734252796616,0.58649299,101920.0,101910.0,0.0049669]
["bitfinex","BTCUSD",1734252796814,0.68554702,101920.0,101910.0,0.0049669]
["bitfinex","BTCUSD",1734252797194,0.58649299,101920.0,101910.0,0.0049669]
["bitfinex","BTCUSD",1734252797988,0.49835096,101920.0,101910.0,0.0049669]
["bitfinex","BTCUSD",1734252798254,0.58649299,101920.0,101910.0,0.0049669]
["bitfinex","BTCUSD",1734252801609,0.58649299,101920.0,101910.0,0.0835669]
["bitfinex","BTCUSD",1734252802698,0.56651212,101920.0,101910.0,0.0835669]
["bitfinex","BTCUSD",1734252803126,0.47837009,101920.0,101910.0,0.0835669]
["bitfinex","BTCUSD",1734252806921,0.56656154,101920.0,101910.0,0.0835669]
["bitfinex","BTCUSD",1734252807496,0.58569593,101920.0,101910.0,0.0835669]
["bitfinex","BTCUSD",1734252809374,0.58569593,101920.0,101910.0,0.0051391]
["bitfinex","BTCUSD",1734252809796,0.58571568,101920.0,101910.0,0.0051391]
["bitfinex","BTCUSD",1734252810217,0.68476971,101920.0,101910.0,0.0051391]
["bitfinex","BTCUSD",1734252811812,0.58571568,101920.0,101910.0,0.0051391]
["bitfinex","BTCUSD",1734252812643,0.58571568,101920.0,101910.0,0.0839391]
["bitfinex","BTCUSD",1734252813739,0.71803249,101920.0,101910.0,0.0839391]
["bitfinex","BTCUSD",1734252814234,0.89450609,101920.0,101910.0,0.0839391]
["bitfinex","BTCUSD",1734252814432,0.71806093,101920.0,101910.0,0.0839391]
["bitfinex","BTCUSD",1734252815542,0.99356012,101920.0,101910.0,0.0839391]
["bitfinex","BTCUSD",1734252816456,0.81711496,101920.0,101910.0,0.0839391]
["bitfinex","BTCUSD",1734252817295,0.99356012,101920.0,101910.0,0.0839391]
["bitfinex","BTCUSD",1734252824419,0.89450609,101920.0,101910.0,0.0839391]
["bitfinex","BTCUSD",1734252827762,0.49750448,101920.0,101910.0,0.0839391]
["bitfinex","BTCUSD",1734252827971,0.89465045,101920.0,101910.0,0.0839391]
["bitfinex","BTCUSD",1734252829573,0.72551606,101920.0,101910.0,0.19843655]
["bitfinex","BTCUSD",1734252829800,0.54900674,101920.0,101910.0,0.19843655]
["bitfinex","BTCUSD",1734252830233,0.27039275,101920.0,101910.0,0.19843655]
["bitfinex","BTCUSD",1734252830571,0.40277474,101920.0,101910.0,0.39468755]
["bitfinex","BTCUSD",1734252830775,0.18213809,101920.0,101910.0,0.39468755]
["bitfinex","BTCUSD",1734252830956,0.18213809,101920.0,101910.0,0.48258078]
["bitfinex","BTCUSD",1734252831184,0.18213809,101920.0,101910.0,0.61442063]
["bitfinex","BTCUSD",1734252831571,0.18213809,101920.0,101910.0,0.93866307]
["bitfinex","BTCUSD",1734252831774,0.18213809,101920.0,101910.0,0.61442063]
["bitfinex","BTCUSD",1734252832184,0.18213809,101920.0,101910.0,0.48251042]
["bitfinex","BTCUSD",1734252837147,0.18213809,101920.0,101910.0,0.39468755]
["bitfinex","BTCUSD",1734252841009,0.18213809,101920.0,101910.0,0.48245592]
["bitfinex","BTCUSD",1734252841642,0.18213809,101920.0,101910.0,0.39468755]
["bitfinex","BTCUSD",1734252841999,0.18213809,101920.0,101910.0,0.48245592]
["bitfinex","BTCUSD",1734252842779,0.18213809,101920.0,101910.0,0.39468755]
["bitfinex","BTCUSD",1734252844494,0.18213809,101920.0,101910.0,0.44468755]
["bitfinex","BTCUSD",1734252863407,0.18213809,101920.0,101910.0,0.3788901]
["bitfinex","BTCUSD",1734252863609,0.18213809,101920.0,101910.0,0.44468755]
["bitfinex","BTCUSD",1734252866462,0.18213809,101920.0,101910.0,0.53245103]
["bitfinex","BTCUSD",1734252866617,0.10913809,101920.0,101910.0,0.53245103]
["bitfinex","BTCUSD",1734252869925,0.10913809,101920.0,101910.0,0.66409625]
["bitfinex","BTCUSD",1734252871293,0.10913809,101920.0,101910.0,0.98827297]
["bitfinex","BTCUSD",1734252872423,0.01008406,101920.0,101910.0,1.05407042]
["bitfinex","BTCUSD",1734252872632,0.01008406,101920.0,101910.0,0.98827297]
["bitfinex","BTCUSD",1734252872833,0.01008406,101920.0,101910.0,1.16379993]
["bitfinex","BTCUSD",1734252873074,0.01008406,101920.0,101910.0,1.22959738]
["bitfinex","BTCUSD",1734252873273,0.01008406,101920.0,101910.0,1.16379993]
["bitfinex","BTCUSD",1734252874278,0.01008406,101920.0,101910.0,1.44900609]
["bitfinex","BTCUSD",1734252874488,0.01008406,101920.0,101910.0,1.36124261]
["bitfinex","BTCUSD",1734252876233,0.01008406,101920.0,101910.0,1.22959739]
["bitfinex","BTCUSD",1734252876668,0.01008406,101920.0,101910.0,1.36140638]
["bitfinex","BTCUSD",1734252878095,0.0006339,101920.0,101910.0,1.36140638]
["bitfinex","BTCUSD",1734252879091,0.0006339,101920.0,101910.0,1.36197738]
["bitfinex","BTCUSD",1734252879914,0.0006339,101920.0,101910.0,0.72628245]
["bitfinex","BTCUSD",1734252880124,0.0006339,101920.0,101910.0,0.660485]
["bitfinex","BTCUSD",1734252881283,0.00991122,101940.0,101930.0,0.1823]
["bitfinex","BTCUSD",1734252881469,0.00996596,101940.0,101930.0,1.22937817]
["bitfinex","BTCUSD",1734252881800,0.00996596,101940.0,101930.0,1.30058841]
["bitfinex","BTCUSD",1734252882541,0.00996596,101940.0,101930.0,1.38829937]
["bitfinex","BTCUSD",1734252884579,0.00996596,101940.0,101930.0,1.16878034]
["bitfinex","BTCUSD",1734252887546,0.00996596,101940.0,101930.0,0.99316512]
["bitfinex","BTCUSD",1734252888327,0.00996596,101940.0,101930.0,1.16878034]
["bitfinex","BTCUSD",1734252888735,0.00996596,101940.0,101930.0,0.99316512]
["bitfinex","BTCUSD",1734252888895,0.00996596,101940.0,101930.0,1.16878034]
["bitfinex","BTCUSD",1734252889963,0.00014084,101940.0,101930.0,1.23285888]
["bitfinex","BTCUSD",1734252890627,0.00014084,101940.0,101930.0,1.38285888]
["bitfinex","BTCUSD",1734252893614,0.00014084,101940.0,101930.0,1.20770676]
["bitfinex","BTCUSD",1734252894445,0.00014084,101940.0,101930.0,0.66548778]
["bitfinex","BTCUSD",1734252894647,0.00014084,101940.0,101930.0,1.20731689]
["bitfinex","BTCUSD",1734252898615,0.00014084,101940.0,101930.0,0.88427051]
["bitfinex","BTCUSD",1734252899630,0.00014084,101940.0,101930.0,0.75267561]
["bitfinex","BTCUSD",1734252899869,0.00014084,101940.0,101930.0,0.88427051]
["bitfinex","BTCUSD",1734252902114,0.00014084,101940.0,101930.0,1.2071598]
["bitfinex","BTCUSD",1734252906671,0.00014084,101940.0,101930.0,1.20706743]
["bitfinex","BTCUSD",1734252907093,0.00014084,101940.0,101930.0,1.22628782]
["bitfinex","BTCUSD",1734252911118,0.00014084,101940.0,101930.0,1.22642267]
["bitfinex","BTCUSD",1734252911457,0.00014084,101940.0,101930.0,1.40141183]
["bitfinex","BTCUSD",1734252911662,0.00014084,101940.0,101930.0,1.22642267]
["bitfinex","BTCUSD",1734252912481,0.00014084,101940.0,101930.0,1.40141183]
["bitfinex","BTCUSD",1734252913118,0.00014084,101940.0,101930.0,1.38219144]
["bitfinex","BTCUSD",1734252915637,0.00014084,101940.0,101930.0,1.38264895]
["bitfinex","BTCUSD",1734252916499,0.00014084,101940.0,101930.0,1.60152503]
["bitfinex","BTCUSD",1734252916824,0.00014084,101940.0,101930.0,1.46993013]
["bitfinex","BTCUSD",1734252917037,0.00014084,101940.0,101930.0,1.48622758]
["bitfinex","BTCUSD",1734252917280,0.00014084,101940.0,101930.0,1.55202503]
["bitfinex","BTCUSD",1734252917757,0.00014084,101940.0,101930.0,1.42043013]
["bitfinex","BTCUSD",1734252917993,0.00014084,101940.0,101930.0,1.55202503]
["bitfinex","BTCUSD",1734252918703,0.00014084,101940.0,101930.0,1.4644746]
["bitfinex","BTCUSD",1734252920071,0.00014084,101940.0,101930.0,0.61598778]
["bitfinex","BTCUSD",1734252920271,0.00014084,101940.0,101930.0,1.46522502]
["bitfinex","BTCUSD",1734252920790,0.00014084,101940.0,101930.0,1.33378322]
["bitfinex","BTCUSD",1734252922548,0.00014084,101940.0,101930.0,1.09273004]
["bitfinex","BTCUSD",1734252923102,0.00014084,101940.0,101930.0,1.1853085]
["bitfinex","BTCUSD",1734252923535,0.00014084,101940.0,101930.0,1.00993004]
["bitfinex","BTCUSD",1734252924560,0.00014084,101940.0,101930.0,1.27281364]
["bitfinex","BTCUSD",1734252925537,0.00014084,101940.0,101930.0,1.05734309]
["bitfinex","BTCUSD",1734252925743,0.00014084,101940.0,101930.0,1.12328926]
["bitfinex","BTCUSD",1734252925957,0.37338787,101940.0,101930.0,0.66419266]
["bitfinex","BTCUSD",1734252926177,0.39638787,101940.0,101930.0,0.9715931]
["bitfinex","BTCUSD",1734252926595,0.20019487,101940.0,101930.0,1.05942234]
["bitfinex","BTCUSD",1734252926802,0.20019487,101940.0,101930.0,1.1678061]
["bitfinex","BTCUSD",1734252928861,0.12219487,101940.0,101930.0,1.1678061]
["bitfinex","BTCUSD",1734252931553,0.12219487,101940.0,101930.0,1.25557549]
["bitfinex","BTCUSD",1734252939723,0.00014084,101940.0,101930.0,1.25557549]
["bitfinex","BTCUSD",1734252939962,0.00014084,101940.0,101930.0,1.33407549]
["bitfinex","BTCUSD",1734252940330,0.00014084,101940.0,101930.0,1.25557549]
["bitfinex","BTCUSD",1734252942273,0.00014084,101940.0,101930.0,1.18977804]
["bitfinex","BTCUSD",1734252942483,0.00014084,101940.0,101930.0,1.25557549]
["bitfinex","BTCUSD",1734252948091,0.00014084,101940.0,101930.0,1.33407549]
["bitfinex","BTCUSD",1734252950124,0.00014084,101940.0,101930.0,1.2463061]
["bitfinex","BTCUSD",1734252960561,0.00014084,101940.0,101930.0,1.24657838]
["bitfinex","BTCUSD",1734252963483,0.00014084,101940.0,101930.0,1.24668765]
["bitfinex","BTCUSD",1734252965381,0.00014084,101940.0,101930.0,1.24674692]
["bitfinex","BTCUSD",1734252968448,0.00014084,101940.0,101930.0,1.11505449]
["bitfinex","BTCUSD",1734252969058,0.00014084,101940.0,101930.0,0.98336206]
["bitfinex","BTCUSD",1734252970573,0.00014084,101940.0,101930.0,1.04915951]
["bitfinex","BTCUSD",1734252970787,0.00014084,101940.0,101930.0,1.09755951]
["bitfinex","BTCUSD",1734252973381,0.00014084,101940.0,101930.0,1.03176206]
["bitfinex","BTCUSD",1734252975937,0.00014084,101940.0,101930.0,1.09755951]
["bitfinex","BTCUSD",1734252976137,0.00014084,101940.0,101930.0,1.10251951]
["bitfinex","BTCUSD",1734252976570,0.00014084,101940.0,101930.0,0.97092461]
["bitfinex","BTCUSD",1734252976794,0.00014084,101940.0,101930.0,1.03672206]
["bitfinex","BTCUSD",1734252977621,0.00014084,101940.0,101930.0,1.10251951]
["bitfinex","BTCUSD",1734252977835,0.00014084,101940.0,101930.0,1.03672206]
["bitfinex","BTCUSD",1734252981874,0.00014084,101940.0,101930.0,0.97092461]
["bitfinex","BTCUSD",1734252982297,0.00014084,101940.0,101930.0,1.03672206]
["bitfinex","BTCUSD",1734252984037,0.00014084,101940.0,101930.0,0.97092461]
["bitfinex","BTCUSD",1734252984249,0.00014084,101940.0,101930.0,1.03672206]
["bitfinex","BTCUSD",1734252985286,0.00014084,101940.0,101930.0,1.03649816]
["bitfinex","BTCUSD",1734252987535,0.00014084,101940.0,101930.0,1.25590242]
["bitfinex","BTCUSD",1734252994009,0.00014084,101940.0,101930.0,1.25618907]
["bitfinex","BTCUSD",1734252994440,0.00014084,101940.0,101930.0,1.06349162]
["bitfinex","BTCUSD",1734252994657,0.00014084,101940.0,101930.0,1.041518]
["bitfinex","BTCUSD",1734252994867,0.09919487,101940.0,101930.0,1.173237]
["bitfinex","BTCUSD",1734252995070,0.17449487,101940.0,101930.0,1.173237]
["bitfinex","BTCUSD",1734252996937,0.37068787,101940.0,101930.0,1.173237]
["bitfinex","BTCUSD",1734252997364,0.37068787,101940.0,101930.0,0.977024]
["bitfinex","BTCUSD",1734252997966,0.39368787,101940.0,101930.0,1.06483835]
["bitfinex","BTCUSD",1734252998312,0.39368787,101940.0,101930.0,1.01503143]
["bitfinex","BTCUSD",1734252998519,0.39368787,101940.0,101930.0,1.06503143]
["bitfinex","BTCUSD",1734253000498,0.39368787,101940.0,101930.0,0.84548732]
["bitfinex","BTCUSD",1734253005280,0.31838787,101940.0,101930.0,0.84548732]
["bitfinex","BTCUSD",1734253007314,0.31838787,101940.0,101930.0,0.8452604]
["bitfinex","BTCUSD",1734253007745,0.12219487,101940.0,101930.0,1.0414734]
["bitfinex","BTCUSD",1734253008048,0.12219487,101940.0,101930.0,1.26094825]
["bitfinex","BTCUSD",1734253011665,0.12219487,101940.0,101930.0,1.34264825]
["bitfinex","BTCUSD",1734253019602,0.00014084,101940.0,101930.0,1.4084457]
["bitfinex","BTCUSD",1734253019817,0.00014084,101940.0,101930.0,1.34264825]
["bitfinex","BTCUSD",1734253020423,0.00014084,101940.0,101930.0,1.25485831]
["bitfinex","BTCUSD",1734253023533,0.06715328,101950.0,101930.0,1.25485831]
["bitfinex","BTCUSD",1734253023786,0.18816815,101950.0,101940.0,0.39976733]
["bitfinex","BTCUSD",1734253023986,0.18816815,101950.0,101940.0,0.40436971]
["bitfinex","BTCUSD",1734253024198,0.13816815,101950.0,101940.0,0.40436954]
["bitfinex","BTCUSD",1734253024818,0.18816815,101950.0,101940.0,0.40436954]
["bitfinex","BTCUSD",1734253025140,0.18816815,101950.0,101940.0,0.53603461]
["bitfinex","BTCUSD",1734253025339,0.13816815,101950.0,101940.0,0.60183206]
["bitfinex","BTCUSD",1734253025541,0.18816815,101950.0,101940.0,0.60190736]
["bitfinex","BTCUSD",1734253027706,0.18816815,101950.0,101940.0,0.9260621]
["bitfinex","BTCUSD",1734253028113,0.18816815,101950.0,101940.0,0.86026465]
["bitfinex","BTCUSD",1734253028334,0.27076815,101950.0,101940.0,0.5982742]
["bitfinex","BTCUSD",1734253028538,0.46694215,101950.0,101940.0,0.5982742]
["bitfinex","BTCUSD",1734253028947,0.46694215,101950.0,101940.0,0.14240921]
["bitfinex","BTCUSD",1734253029149,0.46694215,101950.0,101940.0,0.27411946]
["bitfinex","BTCUSD",1734253029555,0.46694215,101950.0,101940.0,0.20820666]
["bitfinex","BTCUSD",1734253032516,0.46694215,101950.0,101940.0,0.14240921]
["bitfinex","BTCUSD",1734253032717,0.52579039,101950.0,101940.0,0.09240921]
["bitfinex","BTCUSD",1734253032859,0.51414215,101950.0,101940.0,0.14240921]
["bitfinex","BTCUSD",1734253033061,0.51414215,101950.0,101940.0,0.14244186]
["bitfinex","BTCUSD",1734253034103,0.51414215,101950.0,101940.0,0.20823931]
["bitfinex","BTCUSD",1734253034886,0.51414215,101950.0,101940.0,0.15823931]
["bitfinex","BTCUSD",1734253038611,0.51414215,101950.0,101940.0,0.28999854]
["bitfinex","BTCUSD",1734253040451,0.51414215,101950.0,101940.0,0.61441742]
["bitfinex","BTCUSD",1734253046020,0.38434215,101950.0,101940.0,0.69531742]
["bitfinex","BTCUSD",1734253046752,0.38434215,101950.0,101940.0,0.69536911]
["bitfinex","BTCUSD",1734253050691,0.38434215,101950.0,101940.0,0.69554131]
["bitfinex","BTCUSD",1734253052411,0.38434215,101950.0,101940.0,0.61464131]
["bitfinex","BTCUSD",1734253052618,0.45488117,101950.0,101940.0,0.61464131]
["bitfinex","BTCUSD",1734253052822,0.45488117,101950.0,101940.0,0.54884386]
["bitfinex","BTCUSD",1734253053010,0.38434215,101950.0,101940.0,0.54884386]
["bitfinex","BTCUSD",1734253060488,0.38434215,101950.0,101940.0,0.5489969]
["bitfinex","BTCUSD",1734253064236,0.38434215,101950.0,101940.0,0.61479435]
["bitfinex","BTCUSD",1734253065074,0.38434215,101950.0,101940.0,0.61481682]
["bitfinex","BTCUSD",1734253069660,0.38434215,101950.0,101940.0,0.69241682]
["bitfinex","BTCUSD",1734253073547,0.38434215,101950.0,101940.0,0.86822334]
["bitfinex","BTCUSD",1734253073956,0.38434215,101950.0,101940.0,0.14817203]
["bitfinex","BTCUSD",1734253074143,0.38434215,101950.0,101940.0,0.86834032]
["bitfinex","BTCUSD",1734253079437,0.42357415,101950.0,101940.0,0.86834032]
["bitfinex","BTCUSD",1734253081418,0.42357415,101950.0,101940.0,0.8683472]
["bitfinex","BTCUSD",1734253085749,0.42357415,101950.0,101940.0,0.86837293]
["bitfinex","BTCUSD",1734253085952,0.42357415,101950.0,101940.0,0.86837287]
["bitfinex","BTCUSD",1734253090214,0.42357415,101950.0,101940.0,0.86838697]
["bitfinex","BTCUSD",1734253096013,0.17740015,101950.0,101940.0,0.86838697]
["bitfinex","BTCUSD",1734253096212,0.17740015,101950.0,101940.0,1.17877742]
["bitfinex","BTCUSD",1734253096213,0.11516815,101950.0,101940.0,1.17877742]
["bitfinex","BTCUSD",1734253096424,0.11516815,101950.0,101940.0,1.39858551]
["bitfinex","BTCUSD",1734253097179,0.11516815,101950.0,101940.0,1.26699061]
["bitfinex","BTCUSD",1734253097551,0.11516815,101950.0,101940.0,1.39858551]
["bitfinex","BTCUSD",1734253097767,0.11516815,101950.0,101940.0,1.39596604]
["bitfinex","BTCUSD",1734253097987,0.11516815,101950.0,101940.0,1.39912109]
["bitfinex","BTCUSD",1734253098986,0.11516815,101950.0,101940.0,1.39876769]
["bitfinex","BTCUSD",1734253101429,0.11516815,101950.0,101940.0,1.17904224]
["bitfinex","BTCUSD",1734253103511,0.11516815,101950.0,101940.0,1.11324479]
["bitfinex","BTCUSD",1734253105543,0.11516815,101950.0,101940.0,0.52510993]
["bitfinex","BTCUSD",1734253105771,0.11516815,101950.0,101940.0,1.11310308]
["bitfinex","BTCUSD",1734253106020,0.11412565,101950.0,101940.0,1.11310308]
["bitfinex","BTCUSD",1734253108964,0.31029965,101950.0,101940.0,0.91691008]
["bitfinex","BTCUSD",1734253111869,0.38329965,101950.0,101940.0,0.80271263]
["bitfinex","BTCUSD",1734253112071,0.38329965,101950.0,101940.0,0.54936687]
["bitfinex","BTCUSD",1734253114572,0.38329965,101950.0,101940.0,0.29078981]
["bitfinex","BTCUSD",1734253116711,0.38329965,101950.0,101940.0,0.29079807]
["bitfinex","BTCUSD",1734253118472,0.38329965,101950.0,101940.0,0.22500062]
["bitfinex","BTCUSD",1734253121005,0.38329965,101950.0,101940.0,0.22500754]
["bitfinex","BTCUSD",1734253124974,0.11412565,101950.0,101940.0,0.98143749]
["bitfinex","BTCUSD",1734253125181,0.31029965,101950.0,101940.0,1.20113488]
["bitfinex","BTCUSD",1734253125336,0.31029965,101950.0,101940.0,1.25095246]
["bitfinex","BTCUSD",1734253126789,0.31029965,101950.0,101940.0,1.20095246]
["bitfinex","BTCUSD",1734253129103,0.31029965,101950.0,101940.0,1.25095246]
["bitfinex","BTCUSD",1734253130133,0.31029965,101950.0,101940.0,1.11935756]
["bitfinex","BTCUSD",1734253130331,0.31029965,101950.0,101940.0,1.25095246]
["bitfinex","BTCUSD",1734253131686,0.11412565,101950.0,101940.0,1.25095246]
["bitfinex","BTCUSD",1734253131813,0.11412565,101950.0,101940.0,1.44714546]
["bitfinex","BTCUSD",1734253134396,0.11412565,101950.0,101940.0,0.50779806]
["bitfinex","BTCUSD",1734253134599,0.11412565,101950.0,101940.0,1.44691548]
["bitfinex","BTCUSD",1734253141794,0.01507162,101950.0,101940.0,1.44691548]
["bitfinex","BTCUSD",1734253146717,0.01507162,101950.0,101940.0,1.44672219]
["bitfinex","BTCUSD",1734253151267,0.01507162,101950.0,101940.0,1.4466505]
["bitfinex","BTCUSD",1734253152929,0.01507162,101950.0,101940.0,1.3150556]
["bitfinex","BTCUSD",1734253153133,0.01507162,101950.0,101940.0,1.4466505]
["bitfinex","BTCUSD",1734253153538,0.00500844,101950.0,101940.0,1.35883676]
["bitfinex","BTCUSD",1734253154179,0.00500844,101950.0,101940.0,1.42463421]
["bitfinex","BTCUSD",1734253154398,0.00500844,101950.0,101940.0,1.35883676]
["bitfinex","BTCUSD",1734253155161,0.00500844,101950.0,101940.0,1.42463421]
["bitfinex","BTCUSD",1734253156297,0.00500844,101950.0,101940.0,1.35883676]
["bitfinex","BTCUSD",1734253161438,0.00500844,101950.0,101940.0,1.42463421]
["bitfinex","BTCUSD",1734253164904,0.00500844,101950.0,101940.0,1.42441523]
["bitfinex","BTCUSD",1734253166084,0.00500844,101950.0,101940.0,1.22693105]
["bitfinex","BTCUSD",1734253169231,0.00500844,101950.0,101940.0,1.05134875]
["bitfinex","BTCUSD",1734253169650,0.00500844,101950.0,101940.0,1.22694656]
["bitfinex","BTCUSD",1734253170275,0.00500844,101950.0,101940.0,1.1171462]
["bitfinex","BTCUSD",1734253171250,0.00500844,101950.0,101940.0,1.05134875]
["bitfinex","BTCUSD",1734253172522,0.00500844,101950.0,101940.0,1.1171462]
["bitfinex","BTCUSD",1734253172898,0.00500844,101950.0,101940.0,1.05134875]
["bitfinex","BTCUSD",1734253174065,0.00500844,101950.0,101940.0,1.0514147]
["bitfinex","BTCUSD",1734253174205,0.00500844,101950.0,101940.0,0.9198198]
["bitfinex","BTCUSD",1734253174404,0.00500844,101950.0,101940.0,1.11721215]
["bitfinex","BTCUSD",1734253174633,0.00500844,101950.0,101940.0,0.9198198]
["bitfinex","BTCUSD",1734253174842,0.00500844,101950.0,101940.0,1.11721215]
["bitfinex","BTCUSD",1734253175821,0.00500844,101950.0,101940.0,0.9198198]
["bitfinex","BTCUSD",1734253176218,0.00500844,101950.0,101940.0,1.0514147]
["bitfinex","BTCUSD",1734253177464,0.00500844,101950.0,101940.0,1.11721215]
["bitfinex","BTCUSD",1734253177723,0.00500844,101950.0,101940.0,1.38061756]
["bitfinex","BTCUSD",1734253183057,0.00500844,101950.0,101940.0,1.38064553]
["bitfinex","BTCUSD",1734253185511,0.00500844,101950.0,101940.0,1.20296458]
["bitfinex","BTCUSD",1734253185714,0.00500844,101950.0,101940.0,1.38064553]
["bitfinex","BTCUSD",1734253186660,0.00500844,101950.0,101940.0,1.16113341]
["bitfinex","BTCUSD",1734253187480,0.00500844,101950.0,101940.0,1.16116689]
["bitfinex","BTCUSD",1734253187639,0.00500844,101950.0,101940.0,1.09536944]
["bitfinex","BTCUSD",1734253188022,0.00500844,101950.0,101940.0,0.96377454]
["bitfinex","BTCUSD",1734253188395,0.00500844,101950.0,101940.0,1.09536944]
["bitfinex","BTCUSD",1734253192277,0.00500844,101950.0,101940.0,1.71995034]
["bitfinex","BTCUSD",1734253192482,8.61e-05,101960.0,101950.0,0.322874]
["bitfinex","BTCUSD",1734253192690,8.61e-05,101960.0,101950.0,1.04189928]
["bitfinex","BTCUSD",1734253192933,8.61e-05,101960.0,101950.0,1.04706645]
["bitfinex","BTCUSD",1734253193149,8.61e-05,101960.0,101950.0,0.91547155]
["bitfinex","BTCUSD",1734253193349,8.61e-05,101960.0,101950.0,1.20070255]
["bitfinex","BTCUSD",1734253193510,8.61e-05,101960.0,101950.0,0.937414]
["bitfinex","BTCUSD",1734253194116,8.61e-05,101960.0,101950.0,0.79491655]
["bitfinex","BTCUSD",1734253194319,8.61e-05,101960.0,101950.0,0.860714]
["bitfinex","BTCUSD",1734253194520,8.61e-05,101960.0,101950.0,0.97044916]
["bitfinex","BTCUSD",1734253194749,8.61e-05,101960.0,101950.0,1.03624661]
["bitfinex","BTCUSD",1734253196175,8.61e-05,101960.0,101950.0,1.11273973]
["bitfinex","BTCUSD",1734253198585,8.61e-05,101960.0,101950.0,1.04694228]
["bitfinex","BTCUSD",1734253198782,8.61e-05,101960.0,101950.0,1.11273973]
["bitfinex","BTCUSD",1734253199048,8.61e-05,101960.0,101950.0,1.04694228]
["bitfinex","BTCUSD",1734253199239,8.61e-05,101960.0,101950.0,1.11273973]
["bitfinex","BTCUSD",1734253200448,8.61e-05,101960.0,101950.0,1.11251649]
["bitfinex","BTCUSD",1734253201173,0.1962411,101960.0,101950.0,0.77384504]
["bitfinex","BTCUSD",1734253201393,0.2728411,101960.0,101950.0,0.99321165]
["bitfinex","BTCUSD",1734253201534,0.37189513,101960.0,101950.0,1.0590091]
["bitfinex","BTCUSD",1734253203252,0.37189513,101960.0,101950.0,1.05916317]
["bitfinex","BTCUSD",1734253205601,0.29529513,101960.0,101950.0,1.05916317]
["bitfinex","BTCUSD",1734253206020,0.29529513,101960.0,101950.0,0.55973549]
["bitfinex","BTCUSD",1734253206231,0.29529513,101960.0,101950.0,1.05918015]
["bitfinex","BTCUSD",1734253207537,0.29529513,101960.0,101950.0,1.05919478]
["bitfinex","BTCUSD",1734253211813,0.09914013,101960.0,101950.0,1.05919478]
["bitfinex","BTCUSD",1734253212064,0.09914013,101960.0,101950.0,1.24581324]
["bitfinex","BTCUSD",1734253216178,0.09914013,101960.0,101950.0,1.24590644]
["bitfinex","BTCUSD",1734253217606,0.09914013,101960.0,101950.0,1.24073927]
["bitfinex","BTCUSD",1734253217808,0.09914013,101960.0,101950.0,1.24590588]
["bitfinex","BTCUSD",1734253220424,0.29529513,101960.0,101950.0,1.05930032]
["bitfinex","BTCUSD",1734253221132,0.31829513,101960.0,101950.0,0.94350287]
["bitfinex","BTCUSD",1734253221363,0.44399513,101960.0,101950.0,0.54873185]
["bitfinex","BTCUSD",1734253221748,0.44399513,101960.0,101950.0,0.22475499]
["bitfinex","BTCUSD",1734253221878,0.44399513,101960.0,101950.0,0.09310725]
["bitfinex","BTCUSD",1734253222789,0.44399513,101960.0,101950.0,0.1589047]
["bitfinex","BTCUSD",1734253223651,0.09914013,101960.0,101950.0,0.3550787]
["bitfinex","BTCUSD",1734253223866,0.09914013,101960.0,101950.0,0.81075002]
["bitfinex","BTCUSD",1734253224333,0.29529513,101960.0,101950.0,0.61457602]
["bitfinex","BTCUSD",1734253224548,0.29529513,101960.0,101950.0,0.61460205]
["bitfinex","BTCUSD",1734253224900,0.29529513,101960.0,101950.0,0.1589137]
["bitfinex","BTCUSD",1734253226044,0.31829513,101960.0,101950.0,0.1589137]
["bitfinex","BTCUSD",1734253226355,0.39399513,101960.0,101950.0,0.1589137]
["bitfinex","BTCUSD",1734253226532,0.44399513,101960.0,101950.0,0.1589137]
["bitfinex","BTCUSD",1734253228564,0.44399513,101960.0,101950.0,0.09311625]
["bitfinex","BTCUSD",1734253228985,0.36829513,101960.0,101950.0,0.09311625]
["bitfinex","BTCUSD",1734253230505,0.36829513,101960.0,101950.0,0.09569426]
["bitfinex","BTCUSD",1734253231539,0.36829513,101960.0,101950.0,0.16149171]
["bitfinex","BTCUSD",1734253233048,0.36829513,101960.0,101950.0,0.16149476]
["bitfinex","BTCUSD",1734253237048,0.36829513,101960.0,101950.0,0.16149193]
["bitfinex","BTCUSD",1734253240730,0.36829513,101960.0,101950.0,0.09569448]
["bitfinex","BTCUSD",1734253241747,0.36829513,101960.0,101950.0,0.16149193]
["bitfinex","BTCUSD",1734253243051,0.36829513,101960.0,101950.0,0.29315842]
["bitfinex","BTCUSD",1734253243581,0.36829513,101960.0,101950.0,0.16149193]
["bitfinex","BTCUSD",1734253243788,0.36829513,101960.0,101950.0,0.09569448]
["bitfinex","BTCUSD",1734253245840,0.36829513,101960.0,101950.0,0.0957314]
["bitfinex","BTCUSD",1734253248793,0.36829513,101960.0,101950.0,0.00791682]
["bitfinex","BTCUSD",1734253252807,0.51329258,101960.0,101950.0,0.00791682]
["bitfinex","BTCUSD",1734253254433,0.53291048,101960.0,101950.0,0.00791682]
["bitfinex","BTCUSD",1734253255035,0.57791048,101960.0,101950.0,0.00791682]
["bitfinex","BTCUSD",1734253256959,0.52791048,101960.0,101950.0,0.00791682]
["bitfinex","BTCUSD",1734253259679,0.62696451,101960.0,101950.0,0.00791682]
["bitfinex","BTCUSD",1734253259876,0.52791048,101960.0,101950.0,0.00791682]
["bitfinex","BTCUSD",1734253261547,0.59881817,101960.0,101950.0,0.00791682]
["bitfinex","BTCUSD",1734253261690,0.62118254,101960.0,101950.0,0.00580984]
["bitfinex","BTCUSD",1734253263580,0.68006254,101960.0,101950.0,0.00580984]
["bitfinex","BTCUSD",1734253263781,0.62118254,101960.0,101950.0,0.00580984]
["bitfinex","BTCUSD",1734253264926,0.65118254,101960.0,101950.0,0.00580984]
["bitfinex","BTCUSD",1734253265684,0.78342527,101960.0,101950.0,0.00580984]
["bitfinex","BTCUSD",1734253266046,0.65113801,101960.0,101950.0,0.00580984]
["bitfinex","BTCUSD",1734253266248,0.78331394,101960.0,101950.0,0.00580984]
["bitfinex","BTCUSD",1734253266386,0.65113801,101960.0,101950.0,0.00580984]
["bitfinex","BTCUSD",1734253268373,0.78064894,101960.0,101950.0,0.00580984]
["bitfinex","BTCUSD",1734253268533,0.91282487,101960.0,101950.0,0.00580984]
["bitfinex","BTCUSD",1734253268927,1.08905945,101960.0,101950.0,0.01558584]
["bitfinex","BTCUSD",1734253269775,1.02534597,101960.0,101950.0,0.01558584]
["bitfinex","BTCUSD",1734253270319,0.84911139,101960.0,101950.0,0.01558584]
["bitfinex","BTCUSD",1734253270530,1.02534597,101960.0,101950.0,0.01558584]
["bitfinex","BTCUSD",1734253273664,1.23422597,101960.0,101950.0,0.01558584]
["bitfinex","BTCUSD",1734253274503,0.36117145,101950.0,101940.0,0.0001722]
["bitfinex","BTCUSD",1734253274684,0.60427951,101950.0,101940.0,0.0001722]
["bitfinex","BTCUSD",1734253274924,0.59329529,101950.0,101940.0,0.0001722]
["bitfinex","BTCUSD",1734253275125,0.72540001,101950.0,101940.0,0.0001722]
["bitfinex","BTCUSD",1734253275331,0.79119746,101950.0,101940.0,0.0001722]
["bitfinex","BTCUSD",1734253275750,1.39639163,101950.0,101940.0,0.0001722]
["bitfinex","BTCUSD",1734253275946,0.36119045,101940.0,101930.0,0.0049771]
["bitfinex","BTCUSD",1734253276204,0.54830597,101940.0,101930.0,0.0049771]
["bitfinex","BTCUSD",1734253276426,0.61410342,101940.0,101930.0,0.0049771]
["bitfinex","BTCUSD",1734253277453,0.52604193,101940.0,101930.0,0.0049771]
["bitfinex","BTCUSD",1734253277707,0.62509596,101940.0,101930.0,0.0049771]
["bitfinex","BTCUSD",1734253278335,0.71315745,101940.0,101930.0,0.0049771]
["bitfinex","BTCUSD",1734253279129,0.84526217,101940.0,101930.0,0.0049771]
["bitfinex","BTCUSD",1734253279329,0.71315745,101940.0,101930.0,0.0049771]
["bitfinex","BTCUSD",1734253279552,0.76790785,101940.0,101930.0,0.0049771]
["bitfinex","BTCUSD",1734253279762,1.05001257,101940.0,101930.0,0.0049771]
["bitfinex","BTCUSD",1734253280407,0.91790785,101940.0,101930.0,0.0049771]
["bitfinex","BTCUSD",1734253281496,0.97678785,101940.0,101930.0,1e-07]
["bitfinex","BTCUSD",1734253281935,0.98188425,101940.0,101930.0,1e-07]
["bitfinex","BTCUSD",1734253282150,0.9160868,101940.0,101930.0,0.00669363]
["bitfinex","BTCUSD",1734253282359,0.05,101920.0,101910.0,0.0001722]
["bitfinex","BTCUSD",1734253282585,0.51362176,101920.0,101910.0,0.0001722]
["bitfinex","BTCUSD",1734253282795,0.43408348,101920.0,101910.0,0.0001722]
["bitfinex","BTCUSD",1734253285813,0.38408348,101920.0,101910.0,0.0001722]
["bitfinex","BTCUSD",1734253286868,0.52608093,101920.0,101910.0,0.0001722]
["bitfinex","BTCUSD",1734253287312,0.53595111,101920.0,101910.0,0.0001722]
["bitfinex","BTCUSD",1734253287988,0.60342193,101920.0,101910.0,0.0001722]
["bitfinex","BTCUSD",1734253289202,0.75342193,101920.0,101910.0,0.0001722]
["bitfinex","BTCUSD",1734253289408,0.68595111,101920.0,101910.0,0.0001722]
["bitfinex","BTCUSD",1734253289740,0.68595111,101920.0,101910.0,0.00914442]
["bitfinex","BTCUSD",1734253291361,0.70556573,101920.0,101910.0,0.00914442]
["bitfinex","BTCUSD",1734253292194,0.63976828,101920.0,101910.0,0.00914442]
["bitfinex","BTCUSD",1734253293550,0.56356828,101920.0,101910.0,0.00914442]
["bitfinex","BTCUSD",1734253293966,0.6522446,101920.0,101910.0,0.00914442]
["bitfinex","BTCUSD",1734253294697,0.7302446,101920.0,101910.0,0.00914442]
["bitfinex","BTCUSD",1734253294924,0.79604205,101920.0,101910.0,0.00914442]
["bitfinex","BTCUSD",1734253295099,0.80112653,101920.0,101910.0,0.00914442]
["bitfinex","BTCUSD",1734253297536,0.80112653,101920.0,101910.0,0.00828175]
["bitfinex","BTCUSD",1734253297756,0.80112653,101920.0,101910.0,0.00750555]
["bitfinex","BTCUSD",1734253297961,0.80112653,101920.0,101910.0,0.00418208]
["bitfinex","BTCUSD",1734253298161,0.80112653,101920.0,101910.0,0.00695163]
["bitfinex","BTCUSD",1734253298557,0.196251,101910.0,101900.0,0.00013221]
["bitfinex","BTCUSD",1734253298724,0.53410248,101910.0,101900.0,0.00013221]
["bitfinex","BTCUSD",1734253302757,0.46830503,101910.0,101900.0,0.00013221]
["bitfinex","BTCUSD",1734253303199,0.53410248,101910.0,101900.0,0.00013221]
["bitfinex","BTCUSD",1734253305340,0.38410248,101910.0,101900.0,0.005965]
["bitfinex","BTCUSD",1734253305903,0.53410248,101910.0,101900.0,0.005965]
["bitfinex","BTCUSD",1734253307066,0.53410248,101910.0,101900.0,0.00551836]
["bitfinex","BTCUSD",1734253308454,0.57335548,101910.0,101900.0,0.00551836]
["bitfinex","BTCUSD",1734253309491,0.57335548,101910.0,101900.0,0.08341836]
["bitfinex","BTCUSD",1734253309913,0.59039548,101910.0,101900.0,0.08341836]
["bitfinex","BTCUSD",1734253314009,0.52459803,101910.0,101900.0,0.08359076]
["bitfinex","BTCUSD",1734253314422,0.48534503,101910.0,101900.0,0.08359076]
["bitfinex","BTCUSD",1734253316381,0.55114248,101910.0,101900.0,0.08359076]
["bitfinex","BTCUSD",1734253318200,0.58114248,101910.0,101900.0,0.08359076]
["bitfinex","BTCUSD",1734253319250,0.5810308,101910.0,101900.0,0.08359076]
["bitfinex","BTCUSD",1734253319435,0.5810308,101910.0,101900.0,0.00569076]
["bitfinex","BTCUSD",1734253321698,0.5810308,101910.0,101900.0,0.08359076]
["bitfinex","BTCUSD",1734253322045,0.51523335,101910.0,101900.0,0.08359076]
["bitfinex","BTCUSD",1734253323311,0.60327806,101910.0,101900.0,0.08359076]
["bitfinex","BTCUSD",1734253324342,0.73534512,101910.0,101900.0,0.08359076]
["bitfinex","BTCUSD",1734253324730,0.73558228,101910.0,101900.0,0.08359076]
["bitfinex","BTCUSD",1734253325958,0.73566848,101910.0,101900.0,0.08359076]
["bitfinex","BTCUSD",1734253326311,0.51531955,101910.0,101900.0,0.08359076]
["bitfinex","BTCUSD",1734253326485,0.73576268,101910.0,101900.0,0.08359076]
["bitfinex","BTCUSD",1734253327372,0.91211719,101910.0,101900.0,0.08359076]
["bitfinex","BTCUSD",1734253327725,0.97791464,101910.0,101900.0,0.08359076]
["bitfinex","BTCUSD",1734253328339,1.13256032,101910.0,101900.0,0.08359076]
["bitfinex","BTCUSD",1734253328933,0.91232815,101910.0,101900.0,0.08359076]
["bitfinex","BTCUSD",1734253329395,1.13288849,101910.0,101900.0,0.08359076]
["bitfinex","BTCUSD",1734253329590,0.91232815,101910.0,101900.0,0.08359076]
["bitfinex","BTCUSD",1734253331931,0.9781256,101910.0,101900.0,0.08359076]
["bitfinex","BTCUSD",1734253332616,0.91232815,101910.0,101900.0,0.08359076]
["bitfinex","BTCUSD",1734253336549,1.13288849,101910.0,101900.0,0.08359076]
["bitfinex","BTCUSD",1734253337869,1.19868594,101910.0,101900.0,0.08359076]
["bitfinex","BTCUSD",1734253340147,0.97812561,101910.0,101900.0,0.08359076]
["bitfinex","BTCUSD",1734253340274,1.11051567,101910.0,101900.0,0.08359076]
["bitfinex","BTCUSD",1734253340884,1.11051567,101910.0,101900.0,0.00569076]
["bitfinex","BTCUSD",1734253341134,0.97812561,101910.0,101900.0,0.00569076]
["bitfinex","BTCUSD",1734253341308,1.12541735,101910.0,101900.0,0.00569076]
["bitfinex","BTCUSD",1734253341487,1.0596199,101910.0,101900.0,0.00569076]
["bitfinex","BTCUSD",1734253344140,0.3508649,101900.0,101890.0,0.0001722]
["bitfinex","BTCUSD",1734253344305,0.78132849,101900.0,101890.0,0.0001722]
["bitfinex","BTCUSD",1734253345309,0.84712594,101900.0,101890.0,0.0001722]
["bitfinex","BTCUSD",1734253345515,0.84712594,101900.0,101890.0,0.00072]
["bitfinex","BTCUSD",1734253346057,0.84710031,101900.0,101890.0,0.00072]
["bitfinex","BTCUSD",1734253346275,1.06775663,101900.0,101890.0,0.00072]
["bitfinex","BTCUSD",1734253349438,0.84710031,101900.0,101890.0,0.00072]
["bitfinex","BTCUSD",1734253349877,0.85673389,101900.0,101890.0,0.00072]
["bitfinex","BTCUSD",1734253350749,0.8762315,101900.0,101890.0,0.00072]
["bitfinex","BTCUSD",1734253351502,0.8762315,101900.0,101890.0,0.00566729]
["bitfinex","BTCUSD",1734253353217,1.09688782,101900.0,101890.0,0.00566729]
["bitfinex","BTCUSD",1734253353425,1.19594185,101900.0,101890.0,0.00566729]
["bitfinex","BTCUSD",1734253353627,1.09688782,101900.0,101890.0,0.00566729]
["bitfinex","BTCUSD",1734253355197,1.17638782,101900.0,101890.0,0.00566729]
["bitfinex","BTCUSD",1734253355459,0.81043405,101900.0,101890.0,0.00566729]
["bitfinex","BTCUSD",1734253355912,0.8762315,101900.0,101890.0,0.00566729]
["bitfinex","BTCUSD",1734253356116,1.09674293,101900.0,101890.0,0.00566729]
["bitfinex","BTCUSD",1734253356320,0.8762315,101900.0,101890.0,0.00566729]
["bitfinex","BTCUSD",1734253357094,0.8762315,101900.0,101890.0,0.00449729]
["bitfinex","BTCUSD",1734253357454,0.26929,101890.0,101880.0,0.0488722]
["bitfinex","BTCUSD",1734253357665,0.36834403,101890.0,101880.0,0.04892699]
["bitfinex","BTCUSD",1734253358060,0.29534403,101890.0,101880.0,0.19172444]
["bitfinex","BTCUSD",1734253358342,0.29534403,101890.0,101880.0,0.24172444]
["bitfinex","BTCUSD",1734253358540,0.29534403,101890.0,101880.0,0.17592699]
["bitfinex","BTCUSD",1734253360416,0.19629,101890.0,101880.0,0.24172444]
["bitfinex","BTCUSD",1734253360801,0.42527378,101900.0,101890.0,0.1257]
["bitfinex","BTCUSD",1734253361006,0.32804381,101900.0,101890.0,0.1757]
["bitfinex","BTCUSD",1734253362416,0.32804381,101900.0,101890.0,0.24149745]
["bitfinex","BTCUSD",1734253362978,0.32794147,101900.0,101890.0,0.24149745]
["bitfinex","BTCUSD",1734253364037,0.10877381,101900.0,101890.0,0.24149745]
["bitfinex","BTCUSD",1734253364246,0.00971978,101900.0,101890.0,0.78626121]
["bitfinex","BTCUSD",1734253364459,0.00971978,101900.0,101890.0,0.78622037]
["bitfinex","BTCUSD",1734253364662,0.00971978,101900.0,101890.0,0.9623456]
["bitfinex","BTCUSD",1734253364870,0.00971978,101900.0,101890.0,1.16345977]
["bitfinex","BTCUSD",1734253365080,0.00971978,101900.0,101890.0,0.98733454]
["bitfinex","BTCUSD",1734253366239,0.00971978,101900.0,101890.0,1.16345977]
["bitfinex","BTCUSD",1734253369272,0.00971978,101900.0,101890.0,0.98733454]
["bitfinex","BTCUSD",1734253370697,0.00971978,101900.0,101890.0,0.98750694]
["bitfinex","BTCUSD",1734253371733,0.00971978,101900.0,101890.0,0.85541302]
["bitfinex","BTCUSD",1734253371932,0.00971978,101900.0,101890.0,0.98645197]
["bitfinex","BTCUSD",1734253373063,8.62e-05,101900.0,101890.0,1.31207215]
["bitfinex","BTCUSD",1734253373292,8.62e-05,101900.0,101890.0,1.53159738]
["bitfinex","BTCUSD",1734253375451,8.62e-05,101900.0,101890.0,1.31207215]
["bitfinex","BTCUSD",1734253377332,8.62e-05,101900.0,101890.0,1.13645197]
["bitfinex","BTCUSD",1734253378435,8.62e-05,101900.0,101890.0,1.20224942]
["bitfinex","BTCUSD",1734253378637,8.62e-05,101900.0,101890.0,1.3778696]
["bitfinex","BTCUSD",1734253378999,8.62e-05,101900.0,101890.0,1.40523217]
["bitfinex","BTCUSD",1734253379197,8.62e-05,101900.0,101890.0,1.33943472]
["bitfinex","BTCUSD",1734253379389,8.62e-05,101900.0,101890.0,1.5042862]
["bitfinex","BTCUSD",1734253379711,8.62e-05,101900.0,101890.0,1.77381143]
["bitfinex","BTCUSD",1734253380859,8.62e-05,101900.0,101890.0,1.68600134]
["bitfinex","BTCUSD",1734253381214,8.62e-05,101900.0,101890.0,1.77365983]
["bitfinex","BTCUSD",1734253384357,8.62e-05,101900.0,101890.0,1.52677203]
["bitfinex","BTCUSD",1734253387911,8.62e-05,101900.0,101890.0,1.52520326]
["bitfinex","BTCUSD",1734253392109,8.62e-05,101900.0,101890.0,1.74420343]
["bitfinex","BTCUSD",1734253392240,8.62e-05,101900.0,101890.0,1.52520326]
["bitfinex","BTCUSD",1734253392449,8.62e-05,101900.0,101890.0,1.74420343]
["bitfinex","BTCUSD",1734253392657,8.62e-05,101900.0,101890.0,1.52520326]
["bitfinex","BTCUSD",1734253393659,8.62e-05,101900.0,101890.0,1.47520326]
["bitfinex","BTCUSD",1734253393861,8.62e-05,101900.0,101890.0,1.52520326]
["bitfinex","BTCUSD",1734253394862,8.62e-05,101900.0,101890.0,1.45940581]
["bitfinex","BTCUSD",1734253395021,8.62e-05,101900.0,101890.0,1.52520326]
["bitfinex","BTCUSD",1734253395193,8.62e-05,101900.0,101890.0,1.54642736]
["bitfinex","BTCUSD",1734253396482,8.62e-05,101900.0,101890.0,1.76542753]
["bitfinex","BTCUSD",1734253396685,0.0171262,101910.0,101900.0,0.4584949]
["bitfinex","BTCUSD",1734253396896,0.0171262,101910.0,101900.0,1.47135697]
["bitfinex","BTCUSD",1734253397306,0.0171262,101910.0,101900.0,1.47659378]
["bitfinex","BTCUSD",1734253398643,0.0171262,101910.0,101900.0,1.54239123]
["bitfinex","BTCUSD",1734253399308,0.0171262,101910.0,101900.0,1.7613914]
["bitfinex","BTCUSD",1734253399832,0.0171262,101910.0,101900.0,1.69559395]
["bitfinex","BTCUSD",1734253400038,0.0171262,101910.0,101900.0,1.7613914]
["bitfinex","BTCUSD",1734253401361,0.0171262,101910.0,101900.0,1.75116579]
["bitfinex","BTCUSD",1734253401565,0.0171262,101910.0,101900.0,1.63950132]
["bitfinex","BTCUSD",1734253401716,0.0171262,101910.0,101900.0,1.61978305]
["bitfinex","BTCUSD",1734253401917,0.0171262,101910.0,101900.0,1.73786174]
["bitfinex","BTCUSD",1734253402132,0.0171262,101910.0,101900.0,1.47506153]
["bitfinex","BTCUSD",1734253402331,0.0171262,101910.0,101900.0,1.73786174]
["bitfinex","BTCUSD",1734253402960,0.0171262,101910.0,101900.0,1.64470172]
["bitfinex","BTCUSD",1734253403293,0.0171262,101910.0,101900.0,2.06705977]
["bitfinex","BTCUSD",1734253403434,0.0171262,101910.0,101900.0,2.07694823]
["bitfinex","BTCUSD",1734253403793,0.0171262,101910.0,101900.0,1.81414802]
["bitfinex","BTCUSD",1734253403914,0.0171262,101910.0,101900.0,2.09621879]
["bitfinex","BTCUSD",1734253404333,0.0171262,101910.0,101900.0,1.70918004]
["bitfinex","BTCUSD",1734253404770,0.0171262,101910.0,101900.0,1.64338259]
["bitfinex","BTCUSD",1734253405445,0.0171262,101910.0,101900.0,1.87721862]
["bitfinex","BTCUSD",1734253405616,0.0171262,101910.0,101900.0,1.42438242]
["bitfinex","BTCUSD",1734253405826,0.0171262,101910.0,101900.0,1.49040757]
["bitfinex","BTCUSD",1734253407730,0.0171262,101910.0,101900.0,1.61982292]
["bitfinex","BTCUSD",1734253407936,0.0171262,101910.0,101900.0,2.04551247]
["bitfinex","BTCUSD",1734253410097,0.0171262,101910.0,101900.0,2.02376046]
["bitfinex","BTCUSD",1734253410307,0.0171262,101910.0,101900.0,0.98447481]
["bitfinex","BTCUSD",1734253410517,0.0171262,101910.0,101900.0,1.57098248]
["bitfinex","BTCUSD",1734253410722,0.0171262,101910.0,101900.0,2.02395951]
["bitfinex","BTCUSD",1734253411565,8.62e-05,101920.0,101910.0,0.1]
["bitfinex","BTCUSD",1734253411779,8.62e-05,101920.0,101910.0,0.96265863]
["bitfinex","BTCUSD",1734253411974,8.62e-05,101920.0,101910.0,1.28621365]
["bitfinex","BTCUSD",1734253412395,8.62e-05,101920.0,101910.0,1.48246465]
["bitfinex","BTCUSD",1734253412775,8.62e-05,101920.0,101910.0,1.48219884]
["bitfinex","BTCUSD",1734253414838,8.62e-05,101920.0,101910.0,1.35060394]
["bitfinex","BTCUSD",1734253415032,8.62e-05,101920.0,101910.0,1.48649339]
["bitfinex","BTCUSD",1734253415430,8.62e-05,101920.0,101910.0,1.53649339]
["bitfinex","BTCUSD",1734253415611,8.62e-05,101920.0,101910.0,1.48649339]
["bitfinex","BTCUSD",1734253415840,8.62e-05,101920.0,101910.0,1.31736528]
["bitfinex","BTCUSD",1734253416044,8.62e-05,101920.0,101910.0,1.18496528]
["bitfinex","BTCUSD",1734253416418,8.62e-05,101920.0,101910.0,1.40409339]
["bitfinex","BTCUSD",1734253416718,8.62e-05,101920.0,101910.0,1.3543592]
["bitfinex","BTCUSD",1734253416918,8.62e-05,101920.0,101910.0,1.40409339]
["bitfinex","BTCUSD",1734253419163,8.62e-05,101920.0,101910.0,0.86159927]
["bitfinex","BTCUSD",1734253419331,8.62e-05,101920.0,101910.0,1.08084235]
["bitfinex","BTCUSD",1734253419545,8.62e-05,101920.0,101910.0,1.40456846]
["bitfinex","BTCUSD",1734253423429,0.00987133,101920.0,101910.0,1.40456846]
["bitfinex","BTCUSD",1734253424557,0.00987133,101920.0,101910.0,1.31687123]
["bitfinex","BTCUSD",1734253424971,0.00987133,101920.0,101910.0,1.18534729]
["bitfinex","BTCUSD",1734253425136,0.00987133,101920.0,101910.0,1.11954984]
["bitfinex","BTCUSD",1734253425493,0.00987133,101920.0,101910.0,0.27417827]
["bitfinex","BTCUSD",1734253425494,0.28890333,101920.0,101910.0,0.27417827]
["bitfinex","BTCUSD",1734253425682,0.28890333,101920.0,101910.0,0.14263243]
["bitfinex","BTCUSD",1734253426044,0.28890333,101920.0,101910.0,0.05491329]
["bitfinex","BTCUSD",1734253430374,0.38795736,101920.0,101910.0,0.05491329]
["bitfinex","BTCUSD",1734253432049,0.43615736,101920.0,101910.0,0.05491329]
["bitfinex","BTCUSD",1734253432253,0.43615736,101920.0,101910.0,0.0051791]
["bitfinex","BTCUSD",1734253432457,0.43615736,101920.0,101910.0,0.05491329]
["bitfinex","BTCUSD",1734253433600,0.43615736,101920.0,101910.0,0.0051791]
["bitfinex","BTCUSD",1734253434377,0.43615736,101920.0,101910.0,0.05491329]
["bitfinex","BTCUSD",1734253435286,0.43615736,101920.0,101910.0,0.0051791]
["bitfinex","BTCUSD",1734253435486,0.43615736,101920.0,101910.0,0.05491329]
["bitfinex","BTCUSD",1734253437721,0.43615736,101920.0,101910.0,0.0051791]
["bitfinex","BTCUSD",1734253438281,0.50915736,101920.0,101910.0,0.0051791]
["bitfinex","BTCUSD",1734253438846,0.50915736,101920.0,101910.0,0.0053513]
["bitfinex","BTCUSD",1734253440939,0.57495481,101920.0,101910.0,0.0053513]
["bitfinex","BTCUSD",1734253441411,0.50915736,101920.0,101910.0,0.0053513]
["bitfinex","BTCUSD",1734253442171,0.59430453,101920.0,101910.0,0.0053513]
["bitfinex","BTCUSD",1734253443448,0.52850708,101920.0,101910.0,0.0053513]
["bitfinex","BTCUSD",1734253444700,0.58739708,101920.0,101910.0,0.0053513]
["bitfinex","BTCUSD",1734253444902,0.52850708,101920.0,101910.0,0.0053513]
["bitfinex","BTCUSD",1734253446673,0.59430453,101920.0,101910.0,0.0053513]
["bitfinex","BTCUSD",1734253452118,0.52850708,101920.0,101910.0,0.0053513]
["bitfinex","BTCUSD",1734253453191,0.32815736,101920.0,101910.0,0.05508549]
["bitfinex","BTCUSD",1734253453392,0.32815736,101920.0,101910.0,0.13658549]
["bitfinex","BTCUSD",1734253462439,0.00987133,101920.0,101910.0,0.39863394]
["bitfinex","BTCUSD",1734253462642,0.00987133,101920.0,101910.0,0.44643394]
["bitfinex","BTCUSD",1734253466615,0.00987133,101920.0,101910.0,0.38063649]
["bitfinex","BTCUSD",1734253467348,0.00987133,101920.0,101910.0,0.46828158]
["bitfinex","BTCUSD",1734253468846,0.32815736,101920.0,101910.0,0.14273058]
["bitfinex","BTCUSD",1734253469055,0.32815736,101920.0,101910.0,0.05508549]
["bitfinex","BTCUSD",1734253469238,0.40495736,101920.0,101910.0,0.05508549]
["bitfinex","BTCUSD",1734253470425,0.32815736,101920.0,101910.0,0.05508549]
["bitfinex","BTCUSD",1734253473738,0.32815736,101920.0,101910.0,0.13378549]
["bitfinex","BTCUSD",1734253478565,0.00987133,101920.0,101910.0,0.39583394]
["bitfinex","BTCUSD",1734253480842,0.00987133,101920.0,101910.0,0.41784393]
["bitfinex","BTCUSD",1734253482103,0.00987133,101920.0,101910.0,0.33003649]
["bitfinex","BTCUSD",1734253489394,0.00987133,101920.0,101910.0,0.22162581]
["bitfinex","BTCUSD",1734253489593,0.20610333,101920.0,101910.0,0.22162581]
["bitfinex","BTCUSD",1734253489794,0.20610333,101920.0,101910.0,0.13378549]
["bitfinex","BTCUSD",1734253490023,0.32815736,101920.0,101910.0,0.05508549]
["bitfinex","BTCUSD",1734253491457,0.32815736,101920.0,101910.0,0.14292581]
["bitfinex","BTCUSD",1734253496231,0.32815736,101920.0,101910.0,0.27468629]
["bitfinex","BTCUSD",1734253497353,0.32815736,101920.0,101910.0,0.59926201]
["bitfinex","BTCUSD",1734253497551,0.32815736,101920.0,101910.0,0.14292581]
["bitfinex","BTCUSD",1734253497758,0.31815736,101920.0,101910.0,0.14292581]
["bitfinex","BTCUSD",1734253500730,0.41059003,101920.0,101910.0,0.09319162]
["bitfinex","BTCUSD",1734253500952,0.52638748,101920.0,101910.0,0.0053513]
["bitfinex","BTCUSD",1734253501194,0.61451622,101920.0,101910.0,0.0053513]
["bitfinex","BTCUSD",1734253501399,0.92296681,101920.0,101910.0,0.0053513]
["bitfinex","BTCUSD",1734253501608,0.74670933,101920.0,101910.0,0.0053513]
["bitfinex","BTCUSD",1734253504465,0.61451622,101920.0,101910.0,0.0053513]
["bitfinex","BTCUSD",1734253506934,0.6145599,101920.0,101910.0,0.0053513]
["bitfinex","BTCUSD",1734253507672,0.46059003,101920.0,101910.0,0.05508549]
["bitfinex","BTCUSD",1734253508490,0.46067613,101920.0,101910.0,0.05508549]
["bitfinex","BTCUSD",1734253509700,0.32817613,101920.0,101910.0,0.13118549]
["bitfinex","BTCUSD",1734253510317,0.34521613,101920.0,101910.0,0.13118549]
["bitfinex","BTCUSD",1734253515413,0.34521613,101920.0,101910.0,0.32743649]
["bitfinex","BTCUSD",1734253515595,0.02705877,101920.0,101910.0,0.48113639]
["bitfinex","BTCUSD",1734253515830,0.02705877,101920.0,101910.0,1.15832656]
["bitfinex","BTCUSD",1734253517275,0.02705877,101920.0,101910.0,1.09238288]
["bitfinex","BTCUSD",1734253518579,0.02705877,101920.0,101910.0,0.91662639]
["bitfinex","BTCUSD",1734253521561,0.0171261,101920.0,101910.0,1.19822129]
["bitfinex","BTCUSD",1734253521769,0.0171261,101920.0,101910.0,1.29727533]
["bitfinex","BTCUSD",1734253521995,0.0171261,101920.0,101910.0,1.56091006]
["bitfinex","BTCUSD",1734253522245,0.0171261,101920.0,101910.0,1.34121445]
["bitfinex","BTCUSD",1734253522668,0.0171261,101920.0,101910.0,1.56071472]
["bitfinex","BTCUSD",1734253522877,0.0171261,101920.0,101910.0,1.34121445]
["bitfinex","BTCUSD",1734253523518,0.0171261,101920.0,101910.0,1.56066134]
["bitfinex","BTCUSD",1734253524526,0.0171261,101920.0,101910.0,1.29702661]
["bitfinex","BTCUSD",1734253525555,0.0171261,101920.0,101910.0,1.34702661]
["bitfinex","BTCUSD",1734253526468,0.0171261,101920.0,101910.0,1.52248606]
["bitfinex","BTCUSD",1734253527701,0.0171261,101920.0,101910.0,1.34702661]
["bitfinex","BTCUSD",1734253528502,0.0171261,101920.0,101910.0,1.52240305]
["bitfinex","BTCUSD",1734253532541,0.0171261,101920.0,101910.0,1.65383464]
["bitfinex","BTCUSD",1734253533765,0.0171261,101920.0,101910.0,1.52240305]
["bitfinex","BTCUSD",1734253534535,0.0171261,101920.0,101910.0,1.65379924]
["bitfinex","BTCUSD",1734253539406,0.0171261,101920.0,101910.0,1.65207652]
["bitfinex","BTCUSD",1734253543803,0.0171261,101920.0,101910.0,1.65183197]
["bitfinex","BTCUSD",1734253551571,0.0171261,101920.0,101910.0,1.5204816]
["bitfinex","BTCUSD",1734253552816,0.0171261,101920.0,101910.0,1.30563012]
["bitfinex","BTCUSD",1734253553185,0.0171261,101920.0,101910.0,1.23443012]
["bitfinex","BTCUSD",1734253553711,0.0171261,101920.0,101910.0,1.36587841]
["bitfinex","BTCUSD",1734253553890,0.0168661,101920.0,101910.0,1.36587841]
["bitfinex","BTCUSD",1734253554227,0.0168661,101920.0,101910.0,1.31587841]
["bitfinex","BTCUSD",1734253554631,0.0168661,101920.0,101910.0,1.18443012]
["bitfinex","BTCUSD",1734253555564,0.0168661,101920.0,101910.0,1.21493963]
["bitfinex","BTCUSD",1734253556179,0.0168661,101920.0,101910.0,1.34783963]
["bitfinex","BTCUSD",1734253556599,0.0168661,101920.0,101910.0,1.1227058]
["bitfinex","BTCUSD",1734253557429,0.0168661,101920.0,101910.0,1.0398058]
["bitfinex","BTCUSD",1734253557633,0.0168661,101920.0,101910.0,1.30250654]
["bitfinex","BTCUSD",1734253558660,0.0168661,101920.0,101910.0,1.64555802]
["bitfinex","BTCUSD",1734253558868,0.0168661,101920.0,101910.0,1.87918381]
["bitfinex","BTCUSD",1734253559277,0.0168661,101920.0,101910.0,1.42664073]
["bitfinex","BTCUSD",1734253560730,0.0168661,101920.0,101910.0,1.88164526]
["bitfinex","BTCUSD",1734253561308,0.0168661,101920.0,101910.0,1.42802955]
["bitfinex","BTCUSD",1734253562990,0.03408,101930.0,101920.0,0.33263419]
["bitfinex","BTCUSD",1734253563192,0.03408,101930.0,101920.0,1.48848417]
["bitfinex","BTCUSD",1734253563518,0.03408,101930.0,101920.0,1.64470176]
["bitfinex","BTCUSD",1734253564113,0.03408,101930.0,101920.0,1.38551627]
["bitfinex","BTCUSD",1734253564316,0.03413474,101930.0,101920.0,1.64473866]
["bitfinex","BTCUSD",1734253565870,0.03413474,101930.0,101920.0,1.57894121]
["bitfinex","BTCUSD",1734253566486,0.03413474,101930.0,101920.0,1.5727267]
["bitfinex","BTCUSD",1734253567431,0.03413474,101930.0,101920.0,1.6375323]
["bitfinex","BTCUSD",1734253570667,0.03413474,101930.0,101920.0,2.02668534]
["bitfinex","BTCUSD",1734253571493,0.03413474,101930.0,101920.0,2.03657438]
["bitfinex","BTCUSD",1734253571696,0.03413474,101930.0,101920.0,1.58293519]
["bitfinex","BTCUSD",1734253575129,0.03413474,101930.0,101920.0,1.44145125]
["bitfinex","BTCUSD",1734253575317,0.03413474,101930.0,101920.0,1.79109466]
["bitfinex","BTCUSD",1734253575859,0.03413474,101930.0,101920.0,1.35140303]
["bitfinex","BTCUSD",1734253576665,0.03422084,101930.0,101920.0,1.35140303]
["bitfinex","BTCUSD",1734253579037,0.03422084,101930.0,101920.0,1.30140303]
["bitfinex","BTCUSD",1734253579188,0.03422084,101930.0,101920.0,1.35140303]
["bitfinex","BTCUSD",1734253581555,0.0817862,101940.0,101930.0,0.04973419]
["bitfinex","BTCUSD",1734253581762,8.62e-05,101940.0,101930.0,1.07220475]
["bitfinex","BTCUSD",1734253581963,8.62e-05,101940.0,101930.0,1.07671443]
["bitfinex","BTCUSD",1734253582161,8.62e-05,101940.0,101930.0,1.27292743]
["bitfinex","BTCUSD",1734253582499,8.62e-05,101940.0,101930.0,1.37198146]
["bitfinex","BTCUSD",1734253582708,8.62e-05,101940.0,101930.0,1.15257186]
["bitfinex","BTCUSD",1734253582909,8.62e-05,101940.0,101930.0,1.23257186]
["bitfinex","BTCUSD",1734253584299,8.62e-05,101940.0,101930.0,1.34666931]
["bitfinex","BTCUSD",1734253586136,8.62e-05,101940.0,101930.0,1.34646386]
["bitfinex","BTCUSD",1734253586342,8.62e-05,101940.0,101930.0,1.28066641]
["bitfinex","BTCUSD",1734253587171,8.62e-05,101940.0,101930.0,1.34646386]
["bitfinex","BTCUSD",1734253591941,8.62e-05,101940.0,101930.0,1.28066641]
["bitfinex","BTCUSD",1734253592233,8.62e-05,101940.0,101930.0,1.34646386]
["bitfinex","BTCUSD",1734253594433,8.62e-05,101940.0,101930.0,1.37695137]
["bitfinex","BTCUSD",1734253594829,0.62861504,101990.0,101980.0,0.05]
["bitfinex","BTCUSD",1734253595046,7e-07,101990.0,101980.0,0.62605232]
["bitfinex","BTCUSD",1734253595250,7e-07,101990.0,101980.0,0.65624935]
["bitfinex","BTCUSD",1734253595471,7e-07,101990.0,101980.0,0.85236535]
["bitfinex","BTCUSD",1734253596066,7e-07,101990.0,101980.0,0.92806535]
["bitfinex","BTCUSD",1734253596259,8e-07,101990.0,101980.0,1.73417877]
["bitfinex","BTCUSD",1734253596467,0.02001433,102000.0,101990.0,0.24973419]
["bitfinex","BTCUSD",1734253596711,8.61e-05,102010.0,102000.0,0.52740709]
["bitfinex","BTCUSD",1734253596924,8.61e-05,102010.0,102000.0,1.27138947]
["bitfinex","BTCUSD",1734253596925,0.00014088,102010.0,102000.0,1.27138947]
["bitfinex","BTCUSD",1734253597139,0.00014088,102010.0,102000.0,1.59456693]
["bitfinex","BTCUSD",1734253597349,0.00014088,102010.0,102000.0,1.24911413]
["bitfinex","BTCUSD",1734253597553,0.00014088,102010.0,102000.0,1.44823001]
["bitfinex","BTCUSD",1734253598379,0.00014088,102010.0,102000.0,0.62011531]
["bitfinex","BTCUSD",1734253598633,0.00014088,102010.0,102000.0,0.71967325]
["bitfinex","BTCUSD",1734253599070,0.00014088,102010.0,102000.0,0.686379]
["bitfinex","BTCUSD",1734253599271,0.00014088,102010.0,102000.0,0.59911067]
["bitfinex","BTCUSD",1734253602947,0.00014088,102010.0,102000.0,0.63240492]
["bitfinex","BTCUSD",1734253603162,0.00014088,102010.0,102000.0,0.59911067]
["bitfinex","BTCUSD",1734253605945,0.00014088,102010.0,102000.0,0.63240492]
["bitfinex","BTCUSD",1734253606698,0.00014088,102010.0,102000.0,0.59911067]
["bitfinex","BTCUSD",1734253607420,0.01718088,102010.0,102000.0,0.59911067]
["bitfinex","BTCUSD",1734253610561,0.01718088,102010.0,102000.0,0.62979462]
["bitfinex","BTCUSD",1734253611108,0.01718088,102010.0,102000.0,0.53023668]
["bitfinex","BTCUSD",1734253611327,0.01718088,102010.0,102000.0,0.49955273]
["bitfinex","BTCUSD",1734253611531,0.1961281,102020.0,102000.0,0.69563073]
["bitfinex","BTCUSD",1734253611738,0.1961281,102020.0,102010.0,0.04973419]
["bitfinex","BTCUSD",1734253611937,0.1961281,102020.0,102010.0,0.05441904]
["bitfinex","BTCUSD",1734253618074,0.1961281,102020.0,102010.0,0.05284484]
["bitfinex","BTCUSD",1734253619113,0.1961281,102020.0,102010.0,0.11819209]
["bitfinex","BTCUSD",1734253622072,0.1961281,102020.0,102010.0,0.05284484]
["bitfinex","BTCUSD",1734253622881,8.61e-05,102020.0,102010.0,0.24890384]
["bitfinex","BTCUSD",1734253625476,8.61e-05,102020.0,102010.0,0.24890384]
["bitfinex","BTCUSD",1734253626650,8.61e-05,102020.0,102010.0,0.24856193]
["bitfinex","BTCUSD",1734253627788,8.61e-05,102020.0,102010.0,0.31390918]
["bitfinex","BTCUSD",1734253628209,0.4839143,102030.0,102010.0,0.31390918]
["bitfinex","BTCUSD",1734253628450,0.4839143,102030.0,102010.0,0.44462093]
["bitfinex","BTCUSD",1734253629496,0.6799473,102030.0,102010.0,0.50996818]
["bitfinex","BTCUSD",1734253629701,0.4839143,102030.0,102010.0,0.50996818]
["bitfinex","BTCUSD",1734253630247,0.6799473,102030.0,102010.0,0.50996818]
["bitfinex","BTCUSD",1734253631294,0.6799473,102030.0,102010.0,0.31390918]
["bitfinex","BTCUSD",1734253631450,0.4839143,102030.0,102010.0,0.31390918]
["bitfinex","BTCUSD",1734253631652,0.6799473,102030.0,102010.0,0.31390918]
["bitfinex","BTCUSD",1734253632032,0.2878813,102030.0,102010.0,0.70600918]
["bitfinex","BTCUSD",1734253632223,0.28651225,102030.0,102020.0,0.0002837]
["bitfinex","BTCUSD",1734253632576,0.28651225,102030.0,102020.0,0.07020424]
["bitfinex","BTCUSD",1734253633227,0.00869125,102030.0,102020.0,0.18371148]
["bitfinex","BTCUSD",1734253633430,0.5181081,102040.0,102030.0,0.04815999]
["bitfinex","BTCUSD",1734253633431,8.61e-05,102040.0,102030.0,0.04815999]
["bitfinex","BTCUSD",1734253633831,8.61e-05,102040.0,102030.0,0.30952724]
["bitfinex","BTCUSD",1734253634075,8.61e-05,102040.0,102030.0,0.31409402]
["bitfinex","BTCUSD",1734253635954,8.61e-05,102040.0,102030.0,0.24874677]
["bitfinex","BTCUSD",1734253636581,8.61e-05,102040.0,102030.0,0.5000839]
["bitfinex","BTCUSD",1734253637570,8.61e-05,102040.0,102030.0,0.63048768]
["bitfinex","BTCUSD",1734253638559,8.61e-05,102040.0,102030.0,0.80598437]
["bitfinex","BTCUSD",1734253638798,8.61e-05,102040.0,102030.0,1.12823292]
["bitfinex","BTCUSD",1734253639475,8.61e-05,102040.0,102030.0,0.98605404]
["bitfinex","BTCUSD",1734253639739,8.61e-05,102040.0,102030.0,1.18207404]
["bitfinex","BTCUSD",1734253640005,8.61e-05,102040.0,102030.0,1.24742129]
["bitfinex","BTCUSD",1734253640496,8.61e-05,102040.0,102030.0,0.85458497]
["bitfinex","BTCUSD",1734253641545,8.61e-05,102040.0,102030.0,1.02958772]
["bitfinex","BTCUSD",1734253644102,8.61e-05,102040.0,102030.0,0.96424047]
["bitfinex","BTCUSD",1734253644352,0.1960871,102040.0,102030.0,0.76822047]
["bitfinex","BTCUSD",1734253644600,0.1960871,102040.0,102030.0,0.76870492]
["bitfinex","BTCUSD",1734253645581,0.1960871,102040.0,102030.0,0.54554218]
["bitfinex","BTCUSD",1734253645776,0.1960871,102040.0,102030.0,0.59370217]
["bitfinex","BTCUSD",1734253646439,0.1960871,102040.0,102030.0,0.27145362]
["bitfinex","BTCUSD",1734253646896,0.1960871,102040.0,102030.0,0.22329363]
["bitfinex","BTCUSD",1734253647696,0.1960871,102040.0,102030.0,0.14038951]
["bitfinex","BTCUSD",1734253648182,0.1960871,102040.0,102030.0,0.09222952]
["bitfinex","BTCUSD",1734253649286,0.1960871,102040.0,102030.0,0.14038951]
["bitfinex","BTCUSD",1734253649562,0.1960871,102040.0,102030.0,0.05289877]
["bitfinex","BTCUSD",1734253651390,0.1960871,102040.0,102030.0,0.00473878]
["bitfinex","BTCUSD",1734253651905,0.1960871,102040.0,102030.0,0.05289877]
["bitfinex","BTCUSD",1734253655060,0.1960871,102040.0,102030.0,0.00473878]
["bitfinex","BTCUSD",1734253655715,0.1960871,102040.0,102030.0,0.00571878]
["bitfinex","BTCUSD",1734253657554,0.1960871,102040.0,102030.0,0.07106603]
["bitfinex","BTCUSD",1734253658320,0.1960871,102040.0,102030.0,0.00571878]
["bitfinex","BTCUSD",1734253660487,8.61e-05,102040.0,102030.0,0.20173878]
["bitfinex","BTCUSD",1734253661703,8.61e-05,102040.0,102030.0,0.26708603]
["bitfinex","BTCUSD",1734253661907,8.61e-05,102040.0,102030.0,0.26610603]
["bitfinex","BTCUSD",1734253664456,8.61e-05,102040.0,102030.0,0.3536104]
["bitfinex","BTCUSD",1734253664805,8.61e-05,102040.0,102030.0,0.28826315]
["bitfinex","BTCUSD",1734253666709,0.0171261,102040.0,102030.0,0.28826315]
["bitfinex","BTCUSD",1734253668755,0.0171261,102040.0,102030.0,0.26257137]
["bitfinex","BTCUSD",1734253669539,0.0171261,102040.0,102030.0,0.26274337]
["bitfinex","BTCUSD",1734253670151,0.0171261,102040.0,102030.0,0.175239]
["bitfinex","BTCUSD",1734253670382,0.0171261,102040.0,102030.0,0.26277656]
["bitfinex","BTCUSD",1734253671731,0.0171261,102040.0,102030.0,0.09201778]
["bitfinex","BTCUSD",1734253671934,0.2131271,102040.0,102030.0,0.09201778]
["bitfinex","BTCUSD",1734253672706,0.2131271,102040.0,102030.0,0.22332412]
["bitfinex","BTCUSD",1734253673693,0.2131271,102040.0,102030.0,0.54657299]
["bitfinex","BTCUSD",1734253678651,0.2131271,102040.0,102030.0,0.72164811]
["bitfinex","BTCUSD",1734253679106,0.2131271,102040.0,102030.0,0.72210709]
["bitfinex","BTCUSD",1734253679594,0.0171261,102040.0,102030.0,0.72210709]
["bitfinex","BTCUSD",1734253683352,0.0171261,102040.0,102030.0,0.91812709]
["bitfinex","BTCUSD",1734253685695,0.0171261,102040.0,102030.0,0.98347434]
["bitfinex","BTCUSD",1734253686549,0.0171261,102040.0,102030.0,0.98362379]
["bitfinex","BTCUSD",1734253687328,0.0171261,102040.0,102030.0,0.9836814]
["bitfinex","BTCUSD",1734253688337,0.0171261,102040.0,102030.0,1.20276281]
["bitfinex","BTCUSD",1734253689184,0.0171261,102040.0,102030.0,1.11777052]
["bitfinex","BTCUSD",1734253689393,0.0171261,102040.0,102030.0,1.29304218]
["bitfinex","BTCUSD",1734253689575,0.0171261,102040.0,102030.0,1.38066821]
["bitfinex","BTCUSD",1734253689933,0.0171261,102040.0,102030.0,1.47972224]
["bitfinex","BTCUSD",1734253690136,0.0171261,102040.0,102030.0,1.26064083]
["bitfinex","BTCUSD",1734253690336,0.0171261,102040.0,102030.0,1.47963327]
["bitfinex","BTCUSD",1734253690535,0.0171261,102040.0,102030.0,1.26064083]
["bitfinex","BTCUSD",1734253690967,0.0171261,102040.0,102030.0,1.22734658]
["bitfinex","BTCUSD",1734253692238,0.0171261,102040.0,102030.0,1.38586326]
["bitfinex","BTCUSD",1734253693214,0.0171261,102040.0,102030.0,1.37458808]
["bitfinex","BTCUSD",1734253693627,0.0171261,102050.0,102040.0,0.27725999]
["bitfinex","BTCUSD",1734253693790,0.0171261,102050.0,102040.0,1.67714528]
["bitfinex","BTCUSD",1734253693980,0.0171261,102050.0,102040.0,1.68123092]
["bitfinex","BTCUSD",1734253694316,0.0171261,102050.0,102040.0,1.46686744]
["bitfinex","BTCUSD",1734253694515,0.0171261,102050.0,102040.0,1.34091168]
["bitfinex","BTCUSD",1734253694931,0.01729032,102050.0,102040.0,1.34091168]
["bitfinex","BTCUSD",1734253695131,0.01729032,102050.0,102040.0,1.34007762]
["bitfinex","BTCUSD",1734253698357,0.01729032,102050.0,102040.0,1.55829742]
["bitfinex","BTCUSD",1734253699497,0.01729032,102050.0,102040.0,1.29561417]
["bitfinex","BTCUSD",1734253700491,0.01729032,102050.0,102040.0,1.47012284]
["bitfinex","BTCUSD",1734253703558,0.01729032,102050.0,102040.0,1.60095801]
["bitfinex","BTCUSD",1734253703703,0.01729032,102050.0,102040.0,1.60048834]
["bitfinex","BTCUSD",1734253703904,0.01729032,102050.0,102040.0,1.60066034]
["bitfinex","BTCUSD",1734253704632,0.01729032,102050.0,102040.0,1.62012553]
["bitfinex","BTCUSD",1734253708409,0.00025032,102050.0,102040.0,1.62012553]
["bitfinex","BTCUSD",1734253708626,0.00908688,102070.0,102060.0,0.195963]
["bitfinex","BTCUSD",1734253708836,0.00908688,102070.0,102060.0,0.26131025]
["bitfinex","BTCUSD",1734253709053,0.00908688,102070.0,102060.0,0.26539155]
["bitfinex","BTCUSD",1734253710116,0.00908688,102070.0,102060.0,0.52889879]
["bitfinex","BTCUSD",1734253716009,0.00917288,102070.0,102060.0,0.52889879]
["bitfinex","BTCUSD",1734253718986,0.001086,102070.0,102060.0,0.52889879]
["bitfinex","BTCUSD",1734253719172,0.001086,102070.0,102060.0,0.61069879]
["bitfinex","BTCUSD",1734253722315,0.001086,102070.0,102060.0,0.65899879]
["bitfinex","BTCUSD",1734253722923,0.001086,102070.0,102060.0,0.67892042]
["bitfinex","BTCUSD",1734253726872,0.001086,102070.0,102060.0,0.77797445]
["bitfinex","BTCUSD",1734253727285,0.001086,102070.0,102060.0,0.86510014]
["bitfinex","BTCUSD",1734253729473,0.001086,102070.0,102060.0,1.31753286]
["bitfinex","BTCUSD",1734253731484,0.001086,102070.0,102060.0,1.49178425]
["bitfinex","BTCUSD",1734253733626,0.001086,102070.0,102060.0,1.70959849]
["bitfinex","BTCUSD",1734253734507,0.001086,102070.0,102060.0,1.6224728]
["bitfinex","BTCUSD",1734253734933,0.001086,102070.0,102060.0,1.49311076]
["bitfinex","BTCUSD",1734253735188,0.001086,102070.0,102060.0,1.62406562]
["bitfinex","BTCUSD",1734253736509,0.001086,102070.0,102060.0,1.49311076]
["bitfinex","BTCUSD",1734253737554,0.001086,102070.0,102060.0,1.31850428]
["bitfinex","BTCUSD",1734253738566,0.001086,102070.0,102060.0,1.580414]
["bitfinex","BTCUSD",1734253739525,0.001086,102070.0,102060.0,1.36298318]
["bitfinex","BTCUSD",1734253739953,0.001086,102070.0,102060.0,1.23228868]
["bitfinex","BTCUSD",1734253740128,0.001086,102070.0,102060.0,1.36298318]
["bitfinex","BTCUSD",1734253740855,0.001086,102070.0,102060.0,1.42833043]
["bitfinex","BTCUSD",1734253742636,0.001086,102070.0,102060.0,1.42835458]
["bitfinex","BTCUSD",1734253743584,0.001086,102070.0,102060.0,1.36300733]
["bitfinex","BTCUSD",1734253746661,0.001086,102070.0,102060.0,1.42835458]
["bitfinex","BTCUSD",1734253746869,0.001086,102070.0,102060.0,1.459276]
["bitfinex","BTCUSD",1734253747613,0.001086,102070.0,102060.0,1.45936624]
["bitfinex","BTCUSD",1734253751463,0.001086,102070.0,102060.0,1.42844482]
["bitfinex","BTCUSD",1734253751912,0.001086,102070.0,102060.0,1.42858684]
["bitfinex","BTCUSD",1734253753482,0.001086,102070.0,102060.0,1.36323959]
["bitfinex","BTCUSD",1734253759212,0.12932191,102090.0,102080.0,0.195924]
["bitfinex","BTCUSD",1734253759473,0.10632191,102090.0,102080.0,1.17432552]
["bitfinex","BTCUSD",1734253759666,0.02382191,102090.0,102080.0,1.2453375]
["bitfinex","BTCUSD",1734253760210,0.02382191,102090.0,102080.0,1.37651083]
["bitfinex","BTCUSD",1734253760421,0.0239861,102090.0,102080.0,1.2453375]
["bitfinex","BTCUSD",1734253760857,0.0239861,102090.0,102080.0,0.52883984]
["bitfinex","BTCUSD",1734253761090,0.0239861,102090.0,102080.0,1.24517862]
["bitfinex","BTCUSD",1734253761241,0.0239861,102090.0,102080.0,1.37633269]
["bitfinex","BTCUSD",1734253761644,0.0240723,102090.0,102080.0,1.37633269]
["bitfinex","BTCUSD",1734253762274,0.01551699,102090.0,102080.0,1.3281727]
["bitfinex","BTCUSD",1734253762476,0.01551699,102090.0,102080.0,1.37633269]
["bitfinex","BTCUSD",1734253766915,0.01551699,102090.0,102080.0,1.45323269]
["bitfinex","BTCUSD",1734253770120,0.01551699,102090.0,102080.0,1.45288346]
["bitfinex","BTCUSD",1734253770296,0.01551699,102090.0,102080.0,1.54029134]
["bitfinex","BTCUSD",1734253771080,0.01551699,102090.0,102080.0,1.45288346]
["bitfinex","BTCUSD",1734253773179,0.01551699,102090.0,102080.0,1.37598346]
["bitfinex","BTCUSD",1734253774323,0.01551699,102090.0,102080.0,0.52883984]
["bitfinex","BTCUSD",1734253774558,0.01551699,102090.0,102080.0,1.05317852]
["bitfinex","BTCUSD",1734253774766,0.01551699,102090.0,102080.0,1.3757697]
["bitfinex","BTCUSD",1734253775346,0.01551699,102090.0,102080.0,1.31042245]
["bitfinex","BTCUSD",1734253776136,0.01551699,102090.0,102080.0,1.3978066]
["bitfinex","BTCUSD",1734253776339,0.01551699,102090.0,102080.0,1.33245935]
["bitfinex","BTCUSD",1734253776544,0.01551699,102090.0,102080.0,1.3978066]
["bitfinex","BTCUSD",1734253778841,0.01551699,102090.0,102080.0,1.39770676]
["bitfinex","BTCUSD",1734253779074,0.01551699,102090.0,102080.0,1.33235951]
["bitfinex","BTCUSD",1734253780823,0.01551699,102090.0,102080.0,1.11390972]
["bitfinex","BTCUSD",1734253784620,0.01551699,102090.0,102080.0,1.11390972]
["bitfinex","BTCUSD",1734253787655,0.01551699,102090.0,102080.0,1.11399697]
["bitfinex","BTCUSD",1734253788261,0.01551699,102090.0,102080.0,0.91807297]
["bitfinex","BTCUSD",1734253792155,0.01551699,102090.0,102080.0,0.9180898]
["bitfinex","BTCUSD",1734253792863,0.01551699,102090.0,102080.0,0.98343705]
["bitfinex","BTCUSD",1734253793095,0.01551699,102090.0,102080.0,0.9180898]
["bitfinex","BTCUSD",1734253795381,0.01551699,102090.0,102080.0,1.1140138]
["bitfinex","BTCUSD",1734253796591,0.01551699,102090.0,102080.0,1.33249535]
["bitfinex","BTCUSD",1734253796846,0.03851699,102090.0,102080.0,1.1140138]
["bitfinex","BTCUSD",1734253797095,0.03851699,102090.0,102080.0,1.41479535]
["bitfinex","BTCUSD",1734253797393,0.03851699,102090.0,102080.0,1.4801426]
["bitfinex","BTCUSD",1734253800315,0.03851699,102090.0,102080.0,1.4687576]
["bitfinex","BTCUSD",1734253800561,0.03851699,102090.0,102080.0,1.47295851]
["bitfinex","BTCUSD",1734253801309,0.03851699,102090.0,102080.0,1.47297254]
["bitfinex","BTCUSD",1734253801511,0.03851699,102090.0,102080.0,1.38551404]
["bitfinex","BTCUSD",1734253801870,0.03851699,102090.0,102080.0,1.47297261]
["bitfinex","BTCUSD",1734253802065,0.23442199,102090.0,102080.0,1.21170136]
["bitfinex","BTCUSD",1734253802336,0.23442199,102090.0,102080.0,1.12424279]
["bitfinex","BTCUSD",1734253802576,0.03851699,102090.0,102080.0,1.32016679]
["bitfinex","BTCUSD",1734253804267,0.03851699,102090.0,102080.0,1.18900009]
["bitfinex","BTCUSD",1734253804534,0.03851699,102090.0,102080.0,0.99307609]
["bitfinex","BTCUSD",1734253804784,0.23442199,102090.0,102080.0,0.99307609]
["bitfinex","BTCUSD",1734253805200,0.03851699,102090.0,102080.0,1.18900009]
["bitfinex","BTCUSD",1734253805820,0.03851699,102090.0,102080.0,1.25434734]
["bitfinex","BTCUSD",1734253807451,0.03851699,102090.0,102080.0,1.18966329]
["bitfinex","BTCUSD",1734253807751,0.03851699,102090.0,102080.0,0.97084971]
["bitfinex","BTCUSD",1734253807954,0.03851699,102090.0,102080.0,1.18966329]
["bitfinex","BTCUSD",1734253808903,0.03749222,102090.0,102080.0,1.18966329]
["bitfinex","BTCUSD",1734253812247,0.03749222,102090.0,102080.0,0.99373929]
["bitfinex","BTCUSD",1734253812633,0.03613024,102090.0,102080.0,1.18966329]
["bitfinex","BTCUSD",1734253814761,0.03613024,102090.0,102080.0,1.25501054]
["bitfinex","BTCUSD",1734253820050,0.03613024,102090.0,102080.0,1.25518274]
["bitfinex","BTCUSD",1734253820267,0.03613024,102090.0,102080.0,1.1899305]
["bitfinex","BTCUSD",1734253821725,0.03544555,102090.0,102080.0,1.1899305]
["bitfinex","BTCUSD",1734253821937,0.03544555,102090.0,102080.0,1.1076305]
["bitfinex","BTCUSD",1734253822810,0.03544555,102090.0,102080.0,1.25587775]
["bitfinex","BTCUSD",1734253824315,0.03544555,102090.0,102080.0,1.25601298]
["bitfinex","BTCUSD",1734253824989,0.03544555,102090.0,102080.0,1.19066573]
["bitfinex","BTCUSD",1734253826262,0.03544555,102090.0,102080.0,1.01555865]
["bitfinex","BTCUSD",1734253828638,0.03544555,102090.0,102080.0,1.01567719]
["bitfinex","BTCUSD",1734253830353,0.03544555,102090.0,102080.0,1.08102444]
["bitfinex","BTCUSD",1734253837691,0.03544555,102090.0,102080.0,0.81975319]
["bitfinex","BTCUSD",1734253837926,0.23135055,102090.0,102080.0,0.99522115]
["bitfinex","BTCUSD",1734253838133,0.30975055,102090.0,102080.0,0.99522115]
["bitfinex","BTCUSD",1734253838372,0.30975055,102090.0,102080.0,0.863863]
["bitfinex","BTCUSD",1734253838725,0.30948491,102090.0,102080.0,0.863863]
["bitfinex","BTCUSD",1734253838923,0.30948491,102090.0,102080.0,0.72118665]
["bitfinex","BTCUSD",1734253839401,0.30948491,102090.0,102080.0,0.54603157]
["bitfinex","BTCUSD",1734253842299,0.23108491,102090.0,102080.0,0.66923157]
["bitfinex","BTCUSD",1734253842515,0.23108491,102090.0,102080.0,0.68837882]
["bitfinex","BTCUSD",1734253843218,0.23108491,102090.0,102080.0,0.62303157]
["bitfinex","BTCUSD",1734253844423,0.23108491,102090.0,102080.0,0.68837882]
["bitfinex","BTCUSD",1734253844852,0.23108491,102090.0,102080.0,0.62303157]
["bitfinex","BTCUSD",1734253845294,0.23108491,102090.0,102080.0,0.29976521]
["bitfinex","BTCUSD",1734253847391,0.03517991,102090.0,102080.0,0.36511246]
["bitfinex","BTCUSD",1734253847608,0.03517991,102090.0,102080.0,0.56103646]
["bitfinex","BTCUSD",1734253847814,0.03517991,102090.0,102080.0,0.36511246]
["bitfinex","BTCUSD",1734253848037,0.23108491,102090.0,102080.0,0.36511246]
["bitfinex","BTCUSD",1734253849768,0.03517991,102090.0,102080.0,0.56103646]
["bitfinex","BTCUSD",1734253849976,0.03517991,102090.0,102080.0,0.29976521]
["bitfinex","BTCUSD",1734253850462,0.23108491,102090.0,102080.0,0.22255333]
["bitfinex","BTCUSD",1734253851294,0.23108491,102090.0,102080.0,0.0913126]
["bitfinex","BTCUSD",1734253851702,0.03517991,102090.0,102080.0,0.35258385]
["bitfinex","BTCUSD",1734253852746,0.03517991,102090.0,102080.0,0.2872366]
["bitfinex","BTCUSD",1734253855771,0.03517991,102090.0,102080.0,0.43388385]
["bitfinex","BTCUSD",1734253857225,0.03517991,102090.0,102080.0,0.3685366]
["bitfinex","BTCUSD",1734253857427,0.03517991,102090.0,102080.0,0.43388385]
["bitfinex","BTCUSD",1734253859207,0.03517991,102090.0,102080.0,0.43387298]
["bitfinex","BTCUSD",1734253862313,0.03517991,102090.0,102080.0,0.43387302]
["bitfinex","BTCUSD",1734253863509,0.03517991,102090.0,102080.0,0.36852577]
["bitfinex","BTCUSD",1734253867860,0.03517991,102090.0,102080.0,0.36853797]
["bitfinex","BTCUSD",1734253869303,0.03517991,102090.0,102080.0,0.49978076]
["bitfinex","BTCUSD",1734253872110,0.03517991,102090.0,102080.0,0.22255676]
["bitfinex","BTCUSD",1734253872323,0.23108491,102090.0,102080.0,0.09131397]
["bitfinex","BTCUSD",1734253872546,0.03517991,102090.0,102080.0,0.09131397]
["bitfinex","BTCUSD",1734253872755,0.23108491,102090.0,102080.0,0.09131397]
["bitfinex","BTCUSD",1734253873224,0.23108491,102090.0,102080.0,0.00381878]
["bitfinex","BTCUSD",1734253873460,0.31068491,102090.0,102080.0,0.00381878]
["bitfinex","BTCUSD",1734253873675,0.31068491,102090.0,102080.0,0.09131397]
["bitfinex","BTCUSD",1734253873882,0.31068491,102090.0,102080.0,0.00389116]
["bitfinex","BTCUSD",1734253874319,0.40973894,102090.0,102080.0,0.00389116]
["bitfinex","BTCUSD",1734253875261,0.40973894,102090.0,102080.0,0.00406336]
["bitfinex","BTCUSD",1734253883807,0.47508619,102090.0,102080.0,0.00406336]
["bitfinex","BTCUSD",1734253884024,0.56315396,102090.0,102080.0,0.00406336]
["bitfinex","BTCUSD",1734253884234,0.69525561,102090.0,102080.0,0.00406336]
["bitfinex","BTCUSD",1734253884657,0.62992572,102090.0,102080.0,0.00406336]
["bitfinex","BTCUSD",1734253885472,0.49781365,102090.0,102080.0,0.00406336]
["bitfinex","BTCUSD",1734253887258,0.49781365,102090.0,102080.0,0.00081318]
["bitfinex","BTCUSD",1734253887444,0.49781365,102090.0,102080.0,0.00392887]
["bitfinex","BTCUSD",1734253890887,0.5631609,102090.0,102080.0,0.00392887]
["bitfinex","BTCUSD",1734253892163,0.497763,102090.0,102080.0,0.00392887]
["bitfinex","BTCUSD",1734253892458,0.56311025,102090.0,102080.0,0.00392887]
["bitfinex","BTCUSD",1734253893359,0.418163,102090.0,102080.0,0.00392887]
["bitfinex","BTCUSD",1734253894398,0.33013894,102090.0,102080.0,0.00392887]
["bitfinex","BTCUSD",1734253901407,0.23108491,102090.0,102080.0,0.14567612]
["bitfinex","BTCUSD",1734253901810,0.23108491,102090.0,102080.0,0.08032887]
["bitfinex","BTCUSD",1734253916562,0.33013894,102090.0,102080.0,0.00392887]
["bitfinex","BTCUSD",1734253917386,0.40893894,102090.0,102080.0,0.00392887]
["bitfinex","BTCUSD",1734253919365,0.49700233,102090.0,102080.0,0.00392887]
["bitfinex","BTCUSD",1734253921453,0.49701139,102090.0,102080.0,0.00392887]
["bitfinex","BTCUSD",1734253925831,0.49701981,102090.0,102080.0,0.00392887]
["bitfinex","BTCUSD",1734253927726,0.57654358,102090.0,102080.0,0.00392887]
["bitfinex","BTCUSD",1734253927934,0.49702133,102090.0,102080.0,0.00392887]
["bitfinex","BTCUSD",1734253930493,0.49702297,102090.0,102080.0,0.00392887]
["bitfinex","BTCUSD",1734253933850,0.56237022,102090.0,102080.0,0.00392887]
["bitfinex","BTCUSD",1734253934002,0.69449627,102090.0,102080.0,0.00392887]
["bitfinex","BTCUSD",1734253934448,0.87066433,102090.0,102080.0,0.00392887]
["bitfinex","BTCUSD",1734253934958,0.47428619,102090.0,102080.0,0.00392887]
["bitfinex","BTCUSD",1734253935159,0.87068975,102090.0,102080.0,0.00392887]
["bitfinex","BTCUSD",1734253935511,0.8053425,102090.0,102080.0,0.00392887]
["bitfinex","BTCUSD",1734253942848,0.87068975,102090.0,102080.0,0.00392887]
["bitfinex","BTCUSD",1734253943505,1.09091395,102090.0,102080.0,0.00491216]
["bitfinex","BTCUSD",1734253945295,0.87068975,102090.0,102080.0,0.00491216]
["bitfinex","BTCUSD",1734253946507,0.79188975,102090.0,102080.0,0.00491216]
["bitfinex","BTCUSD",1734253946714,0.79184151,102090.0,102080.0,0.00491216]
["bitfinex","BTCUSD",1734253951074,0.79173812,102090.0,102080.0,0.00491216]
["bitfinex","BTCUSD",1734253953424,0.61562615,102090.0,102080.0,0.00491216]
["bitfinex","BTCUSD",1734253955589,0.61560344,102090.0,102080.0,0.00491216]
["bitfinex","BTCUSD",1734253957275,0.79169724,102090.0,102080.0,0.00491216]
["bitfinex","BTCUSD",1734253957701,0.72634999,102090.0,102080.0,0.00491216]
["bitfinex","BTCUSD",1734253959906,0.72638045,102090.0,102080.0,0.00491216]
["bitfinex","BTCUSD",1734253966025,0.94651462,102090.0,102080.0,0.00491216]
["bitfinex","BTCUSD",1734253966536,1.01186187,102090.0,102080.0,0.00491216]
["bitfinex","BTCUSD",1734253967186,1.1109159,102090.0,102080.0,0.00491216]
["bitfinex","BTCUSD",1734253967805,1.01186187,102090.0,102080.0,0.00491216]
["bitfinex","BTCUSD",1734253968546,0.94651462,102090.0,102080.0,0.00491216]
["bitfinex","BTCUSD",1734253969126,0.94671709,102090.0,102080.0,0.13041216]
["bitfinex","BTCUSD",1734253969944,0.94671709,102090.0,102080.0,0.08181216]
["bitfinex","BTCUSD",1734253970152,0.94671709,102090.0,102080.0,0.00491216]
["bitfinex","BTCUSD",1734253970363,1.01206434,102090.0,102080.0,0.00491216]
["bitfinex","BTCUSD",1734253973329,0.92398175,102090.0,102080.0,0.00491216]
["bitfinex","BTCUSD",1734253973587,0.85885843,102090.0,102080.0,0.00491216]
["bitfinex","BTCUSD",1734253978726,0.91766843,102090.0,102080.0,0.00491216]
["bitfinex","BTCUSD",1734253978926,0.85885843,102090.0,102080.0,0.00491216]
["bitfinex","BTCUSD",1734253981354,0.92420568,102090.0,102080.0,0.00491216]
["bitfinex","BTCUSD",1734253981557,1.02325971,102090.0,102080.0,0.00491216]
["bitfinex","BTCUSD",1734253981757,0.92420568,102090.0,102080.0,0.00491216]
["bitfinex","BTCUSD",1734253985161,0.85885843,102090.0,102080.0,0.00491216]
["bitfinex","BTCUSD",1734253985368,0.92420568,102090.0,102080.0,0.00491216]
["bitfinex","BTCUSD",1734253985574,0.79203666,102090.0,102080.0,0.00491216]
["bitfinex","BTCUSD",1734253985778,0.79207472,102090.0,102080.0,0.00491216]
["bitfinex","BTCUSD",1734253986274,0.95284566,102090.0,102080.0,0.00491216]
["bitfinex","BTCUSD",1734253986730,1.13456198,102090.0,102080.0,0.00491216]
["bitfinex","BTCUSD",1734253986993,0.89295316,102090.0,102080.0,0.00491216]
["bitfinex","BTCUSD",1734253987219,1.00236581,102090.0,102080.0,0.00491216]
["bitfinex","BTCUSD",1734253987432,0.95216581,102090.0,102080.0,0.00583639]
["bitfinex","BTCUSD",1734253987640,0.9993258,102090.0,102080.0,0.00583639]
["bitfinex","BTCUSD",1734253988053,1.03237484,102090.0,102080.0,0.00583639]
["bitfinex","BTCUSD",1734253988254,1.13141451,102090.0,102080.0,0.00583639]
["bitfinex","BTCUSD",1734253988458,1.09825146,102090.0,102080.0,0.00583639]
["bitfinex","BTCUSD",1734253988632,1.10009147,102090.0,102080.0,0.00583639]
["bitfinex","BTCUSD",1734253989617,0.073,102080.0,102070.0,0.0001722]
["bitfinex","BTCUSD",1734253989823,0.9940174,102080.0,102070.0,0.0001722]
["bitfinex","BTCUSD",1734253990050,0.89496337,102080.0,102070.0,0.0001722]
["bitfinex","BTCUSD",1734253990442,1.02703157,102080.0,102070.0,0.0001722]
["bitfinex","BTCUSD",1734253991030,1.12240338,102080.0,102070.0,0.0001722]
["bitfinex","BTCUSD",1734253991228,1.25447,102080.0,102070.0,0.0001722]
["bitfinex","BTCUSD",1734253993012,1.33899206,102080.0,102070.0,0.0001722]
["bitfinex","BTCUSD",1734253993529,1.25447,102080.0,102070.0,0.0001722]
["bitfinex","BTCUSD",1734253994352,1.34246324,102080.0,102070.0,0.0001722]
["bitfinex","BTCUSD",1734253995051,1.34246324,102080.0,102070.0,0.00733511]
["bitfinex","BTCUSD",1734253995255,1.27711599,102080.0,102070.0,0.00733511]
["bitfinex","BTCUSD",1734253995429,1.34246324,102080.0,102070.0,0.00733511]
["bitfinex","BTCUSD",1734253997756,1.36195947,102080.0,102070.0,0.00733511]
["bitfinex","BTCUSD",1734253998426,1.40114647,102080.0,102070.0,0.00733511]
["bitfinex","BTCUSD",1734253999158,1.40052683,102080.0,102070.0,0.00733511]
["bitfinex","BTCUSD",1734253999596,1.39868682,102080.0,102070.0,0.00733511]
["bitfinex","BTCUSD",1734253999806,1.40052683,102080.0,102070.0,0.00733511]
["bitfinex","BTCUSD",1734254001278,1.190139,102080.0,102070.0,0.00733511]
["bitfinex","BTCUSD",1734254002226,1.28919303,102080.0,102070.0,0.00733511]
["bitfinex","BTCUSD",1734254002629,1.190139,102080.0,102070.0,0.00733511]
["bitfinex","BTCUSD",1734254003867,1.19004252,102080.0,102070.0,0.00733511]
["bitfinex","BTCUSD",1734254004123,1.40989287,102080.0,102070.0,0.00733511]
["bitfinex","BTCUSD",1734254004328,1.19291375,102080.0,102070.0,0.00733511]
["bitfinex","BTCUSD",1734254004535,1.4127641,102080.0,102070.0,0.00733511]
["bitfinex","BTCUSD",1734254004984,1.19291375,102080.0,102070.0,0.00733511]
["bitfinex","BTCUSD",1734254006328,1.29196778,102080.0,102070.0,0.00733511]
["bitfinex","BTCUSD",1734254006558,1.19291375,102080.0,102070.0,0.00733511]
["bitfinex","BTCUSD",1734254007167,1.06221925,102080.0,102070.0,0.00733511]
["bitfinex","BTCUSD",1734254007368,1.11731375,102080.0,102070.0,0.00733511]
["bitfinex","BTCUSD",1734254010203,1.11739995,102080.0,102070.0,0.00733511]
["bitfinex","BTCUSD",1734254011953,1.18671794,102080.0,102070.0,0.00733511]
["bitfinex","BTCUSD",1734254012363,1.40656829,102080.0,102070.0,0.00733511]
["bitfinex","BTCUSD",1734254013334,1.3372503,102080.0,102070.0,0.00733511]
["bitfinex","BTCUSD",1734254018460,1.2872503,102080.0,102070.0,0.00733511]
["bitfinex","BTCUSD",1734254019282,0.37078301,102070.0,102060.0,0.07798]
["bitfinex","BTCUSD",1734254019486,0.82042627,102070.0,102060.0,0.00098]
["bitfinex","BTCUSD",1734254019692,0.223,102060.0,102050.0,0.128672]
["bitfinex","BTCUSD",1734254019894,0.73667629,102060.0,102050.0,0.128672]
["bitfinex","BTCUSD",1734254021271,0.73667629,102060.0,102050.0,0.082572]
["bitfinex","BTCUSD",1734254021833,0.67132904,102060.0,102050.0,0.082572]
["bitfinex","BTCUSD",1734254023247,0.52132904,102060.0,102050.0,0.082572]
["bitfinex","BTCUSD",1734254023454,0.7385163,102060.0,102050.0,0.082572]
["bitfinex","BTCUSD",1734254024236,0.89878119,102060.0,102050.0,0.082572]
["bitfinex","BTCUSD",1734254024436,0.76684435,102060.0,102050.0,0.082572]
["bitfinex","BTCUSD",1734254025078,0.76684435,102060.0,102050.0,0.000172]
["bitfinex","BTCUSD",1734254025276,0.89878119,102060.0,102050.0,0.000172]
["bitfinex","BTCUSD",1734254026737,0.84878119,102060.0,102050.0,0.00670442]
["bitfinex","BTCUSD",1734254026945,0.92618119,102060.0,102050.0,0.00670442]
["bitfinex","BTCUSD",1734254027364,1.32191182,102060.0,102050.0,0.00670442]
["bitfinex","BTCUSD",1734254027575,0.268982,102050.0,102040.0,0.1321528]
["bitfinex","BTCUSD",1734254027817,0.43338328,102050.0,102040.0,0.1321528]
["bitfinex","BTCUSD",1734254028038,0.43338328,102050.0,102040.0,0.131172]
["bitfinex","BTCUSD",1734254028439,0.36803603,102050.0,102040.0,0.131172]
["bitfinex","BTCUSD",1734254028669,0.43338328,102050.0,102040.0,0.131172]
["bitfinex","BTCUSD",1734254028851,0.43343798,102050.0,102040.0,0.131172]
["bitfinex","BTCUSD",1734254031359,0.52139109,102050.0,102040.0,0.131172]
["bitfinex","BTCUSD",1734254034338,0.43343798,102050.0,102040.0,0.131172]
["bitfinex","BTCUSD",1734254035377,0.43343798,102050.0,102040.0,0.13852446]
["bitfinex","BTCUSD",1734254035828,0.36809073,102050.0,102040.0,0.13852446]
["bitfinex","BTCUSD",1734254039275,0.31809073,102050.0,102040.0,0.13852446]
["bitfinex","BTCUSD",1734254039480,0.29509073,102050.0,102040.0,0.20387171]
["bitfinex","BTCUSD",1734254040801,0.31809073,102050.0,102040.0,0.20387171]
["bitfinex","BTCUSD",1734254043038,0.31809073,102050.0,102040.0,0.20073]
["bitfinex","BTCUSD",1734254045481,0.31817693,102050.0,102040.0,0.20073]
["bitfinex","BTCUSD",1734254048095,0.31817693,102050.0,102040.0,0.13538275]
["bitfinex","BTCUSD",1734254050741,0.31817693,102050.0,102040.0,0.08678275]
["bitfinex","BTCUSD",1734254050965,0.38352418,102050.0,102040.0,0.00438275]
["bitfinex","BTCUSD",1734254051398,0.43352418,102050.0,102040.0,0.00438275]
["bitfinex","BTCUSD",1734254051808,0.52148239,102050.0,102040.0,0.00438275]
["bitfinex","BTCUSD",1734254052262,0.43352418,102050.0,102040.0,0.00438275]
["bitfinex","BTCUSD",1734254052472,0.52148239,102050.0,102040.0,0.00438275]
["bitfinex","BTCUSD",1734254055911,0.52148712,102050.0,102040.0,0.00438275]
["bitfinex","BTCUSD",1734254056452,0.67275742,102050.0,102040.0,0.00438275]
["bitfinex","BTCUSD",1734254057239,0.86825742,102050.0,102040.0,0.00438275]
["bitfinex","BTCUSD",1734254057603,0.86825742,102050.0,102040.0,0.00929207]
["bitfinex","BTCUSD",1734254057604,1.1261249,102050.0,102040.0,0.00929207]
["bitfinex","BTCUSD",1734254057804,1.34603226,102050.0,102040.0,0.00929207]
["bitfinex","BTCUSD",1734254058422,1.34603226,102050.0,102040.0,0.000172]
["bitfinex","BTCUSD",1734254058651,1.34603226,102050.0,102040.0,0.00929207]
["bitfinex","BTCUSD",1734254058880,1.36137951,102050.0,102040.0,0.00929207]
["bitfinex","BTCUSD",1734254059089,1.37757,102050.0,102040.0,0.00759063]
["bitfinex","BTCUSD",1734254059302,1.1266697,102050.0,102040.0,1.1e-07]
["bitfinex","BTCUSD",1734254059520,1.32521128,102050.0,102040.0,0.00527928]
["bitfinex","BTCUSD",1734254059928,1.22615725,102050.0,102040.0,0.00527928]
["bitfinex","BTCUSD",1734254060137,1.22616486,102050.0,102040.0,2.8e-07]
["bitfinex","BTCUSD",1734254060337,0.42084101,102040.0,102030.0,0.000172]
["bitfinex","BTCUSD",1734254060539,0.98103679,102040.0,102030.0,0.000172]
["bitfinex","BTCUSD",1734254061762,1.04638404,102040.0,102030.0,0.000172]
["bitfinex","BTCUSD",1734254063071,1.14543807,102040.0,102030.0,0.000172]
["bitfinex","BTCUSD",1734254064531,1.04638404,102040.0,102030.0,0.000172]
["bitfinex","BTCUSD",1734254066383,0.87047537,102040.0,102030.0,0.000172]
["bitfinex","BTCUSD",1734254067618,0.88004402,102040.0,102030.0,0.000172]
["bitfinex","BTCUSD",1734254068822,0.87992594,102040.0,102030.0,0.000172]
["bitfinex","BTCUSD",1734254069839,0.74923144,102040.0,102030.0,0.000172]
["bitfinex","BTCUSD",1734254070297,0.87992594,102040.0,102030.0,0.000172]
["bitfinex","BTCUSD",1734254070487,0.92504564,102040.0,102030.0,0.000172]
["bitfinex","BTCUSD",1734254070796,1.05574014,102040.0,102030.0,0.000172]
["bitfinex","BTCUSD",1734254072378,0.87992594,102040.0,102030.0,0.000172]
["bitfinex","BTCUSD",1734254076911,0.33436725,102030.0,102020.0,0.0805923]
["bitfinex","BTCUSD",1734254077061,0.58342128,102030.0,102020.0,0.0805923]
["bitfinex","BTCUSD",1734254077266,0.67132838,102030.0,102020.0,0.0796117]
["bitfinex","BTCUSD",1734254077469,0.67132838,102030.0,102020.0,0.0001117]
["bitfinex","BTCUSD",1734254077628,0.67128121,102030.0,102020.0,0.0001117]
["bitfinex","BTCUSD",1734254077860,0.8030711,102030.0,102020.0,0.0001117]
["bitfinex","BTCUSD",1734254079372,0.67128121,102030.0,102020.0,0.0002841]
["bitfinex","BTCUSD",1734254081653,0.69060945,102030.0,102020.0,0.0002841]
["bitfinex","BTCUSD",1734254083260,0.70180355,102030.0,102020.0,0.0002841]
["bitfinex","BTCUSD",1734254083463,0.69244946,102030.0,102020.0,1e-07]
["bitfinex","BTCUSD",1734254084447,0.419039,102020.0,102010.0,0.0770323]
["bitfinex","BTCUSD",1734254084649,0.64878753,102020.0,102010.0,0.0770323]
["bitfinex","BTCUSD",1734254086712,0.74968157,102020.0,102010.0,0.0001323]
["bitfinex","BTCUSD",1734254086922,0.65062754,102020.0,102010.0,0.0001323]
["bitfinex","BTCUSD",1734254087715,0.369059,102010.0,102000.0,0.07690021]
["bitfinex","BTCUSD",1734254087912,0.53346028,102010.0,102000.0,0.07690021]
["bitfinex","BTCUSD",1734254088346,0.64880753,102010.0,102000.0,0.07690021]
["bitfinex","BTCUSD",1734254088547,0.58530029,102010.0,102000.0,2.1e-07]
["bitfinex","BTCUSD",1734254088777,0.67316022,102010.0,102000.0,2.1e-07]
["bitfinex","BTCUSD",1734254088927,0.67316022,102010.0,102000.0,0.00016443]
["bitfinex","BTCUSD",1734254089533,0.73850747,102010.0,102000.0,0.00016443]
["bitfinex","BTCUSD",1734254089905,0.67316022,102010.0,102000.0,0.00016443]
["bitfinex","BTCUSD",1734254090275,0.58530029,102010.0,102000.0,0.00016443]
["bitfinex","BTCUSD",1734254091751,0.58530029,102010.0,102000.0,0.08266443]
["bitfinex","BTCUSD",1734254091752,0.51811303,102010.0,102000.0,0.08266443]
["bitfinex","BTCUSD",1734254091956,0.58346028,102010.0,102000.0,0.08266443]
["bitfinex","BTCUSD",1734254093788,0.51811303,102010.0,102000.0,0.08266443]
["bitfinex","BTCUSD",1734254093991,0.58346028,102010.0,102000.0,0.08266443]
["bitfinex","BTCUSD",1734254094338,0.6035181,102010.0,102000.0,0.08266443]
["bitfinex","BTCUSD",1734254097416,0.196097,101990.0,101980.0,0.0807]
["bitfinex","BTCUSD",1734254097610,0.38349828,101990.0,101980.0,0.0822301]
["bitfinex","BTCUSD",1734254097812,0.31815103,101990.0,101980.0,0.0822301]
["bitfinex","BTCUSD",1734254097948,0.31815103,101990.0,101980.0,0.0812481]
["bitfinex","BTCUSD",1734254099781,0.31815103,101990.0,101980.0,0.12940809]
["bitfinex","BTCUSD",1734254101217,0.31815103,101990.0,101980.0,0.17500809]
["bitfinex","BTCUSD",1734254102250,0.31815103,101990.0,101980.0,0.17518049]
["bitfinex","BTCUSD",1734254104001,0.219097,101990.0,101980.0,0.24052774]
["bitfinex","BTCUSD",1734254104227,0.219097,101990.0,101980.0,0.17518049]
["bitfinex","BTCUSD",1734254104846,0.22860993,101990.0,101980.0,0.17518049]
["bitfinex","BTCUSD",1734254114098,0.22869613,101990.0,101980.0,0.17518049]
["bitfinex","BTCUSD",1734254115482,0.32775016,101990.0,101980.0,0.17518049]
["bitfinex","BTCUSD",1734254115950,0.32749033,101990.0,101980.0,0.17518049]
["bitfinex","BTCUSD",1734254119101,0.22869613,101990.0,101980.0,0.30587499]
["bitfinex","BTCUSD",1734254119301,0.00959913,101990.0,101980.0,0.24052774]
["bitfinex","BTCUSD",1734254120308,0.20569613,101990.0,101980.0,0.24052774]
["bitfinex","BTCUSD",1734254120509,0.03259913,101990.0,101980.0,0.24052774]
["bitfinex","BTCUSD",1734254121539,0.22869613,101990.0,101980.0,0.24052774]
["bitfinex","BTCUSD",1734254125197,0.03259913,101990.0,101980.0,0.24052774]
["bitfinex","BTCUSD",1734254125358,0.0230862,101990.0,101980.0,0.50199099]
["bitfinex","BTCUSD",1734254126385,0.0230862,101990.0,101980.0,0.30587499]
["bitfinex","BTCUSD",1734254126922,0.0230862,101990.0,101980.0,0.50199099]
["bitfinex","BTCUSD",1734254127329,0.0230862,101990.0,101980.0,0.58959322]
["bitfinex","BTCUSD",1734254129874,0.0230862,101990.0,101980.0,0.5896375]
["bitfinex","BTCUSD",1734254131320,0.0230862,101990.0,101980.0,0.72110727]
["bitfinex","BTCUSD",1734254131929,0.0230862,101990.0,101980.0,0.45964402]
["bitfinex","BTCUSD",1734254134294,0.0230862,101990.0,101980.0,0.45969394]
["bitfinex","BTCUSD",1734254135751,0.0230862,101990.0,101980.0,0.39434669]
["bitfinex","BTCUSD",1734254135968,0.2191832,101990.0,101980.0,0.39434669]
["bitfinex","BTCUSD",1734254136171,0.2191832,101990.0,101980.0,0.45969394]
["bitfinex","BTCUSD",1734254137288,0.2191832,101990.0,101980.0,0.24052774]
["bitfinex","BTCUSD",1734254139808,0.2191832,101990.0,101980.0,0.45968787]
["bitfinex","BTCUSD",1734254142560,0.2191832,101990.0,101980.0,0.32819179]
["bitfinex","BTCUSD",1734254144220,0.2191832,101990.0,101980.0,0.45968787]
["bitfinex","BTCUSD",1734254145303,0.21913369,101990.0,101980.0,0.45968787]
["bitfinex","BTCUSD",1734254150700,0.21913369,101990.0,101980.0,0.52503512]
["bitfinex","BTCUSD",1734254151418,0.21913369,101990.0,101980.0,0.45968787]
["bitfinex","BTCUSD",1734254152636,0.21913369,101990.0,101980.0,0.78332504]
["bitfinex","BTCUSD",1734254157947,0.21913369,101990.0,101980.0,0.24052774]
["bitfinex","BTCUSD",1734254158154,0.21913369,101990.0,101980.0,0.39438874]
["bitfinex","BTCUSD",1734254158278,0.21913369,101990.0,101980.0,0.26286379]
["bitfinex","BTCUSD",1734254158654,0.21913369,101990.0,101980.0,0.21726379]
["bitfinex","BTCUSD",1734254159182,0.21913369,101990.0,101980.0,0.12958049]
["bitfinex","BTCUSD",1734254161000,0.31818772,101990.0,101980.0,0.04888049]
["bitfinex","BTCUSD",1734254161260,0.39678772,101990.0,101980.0,0.04888049]
["bitfinex","BTCUSD",1734254161451,0.48491902,101990.0,101980.0,0.04888049]
["bitfinex","BTCUSD",1734254164865,0.48491902,101990.0,101980.0,0.0007205]
["bitfinex","BTCUSD",1734254164866,0.61711597,101990.0,101980.0,0.0007205]
["bitfinex","BTCUSD",1734254165660,0.61711597,101990.0,101980.0,0.04888049]
["bitfinex","BTCUSD",1734254166302,0.48491902,101990.0,101980.0,0.04888049]
["bitfinex","BTCUSD",1734254167997,0.40631902,101990.0,101980.0,0.04888049]
["bitfinex","BTCUSD",1734254168639,0.40628358,101990.0,101980.0,0.04888049]
["bitfinex","BTCUSD",1734254168773,0.40628358,101990.0,101980.0,0.14888049]
["bitfinex","BTCUSD",1734254171254,0.31818772,101990.0,101980.0,0.14888049]
["bitfinex","BTCUSD",1734254173642,0.19613369,101990.0,101980.0,0.23178049]
["bitfinex","BTCUSD",1734254174800,0.21913369,101990.0,101980.0,0.23178049]
["bitfinex","BTCUSD",1734254176658,0.21913369,101990.0,101980.0,0.14888049]
["bitfinex","BTCUSD",1734254177420,0.31818772,101990.0,101980.0,0.14888049]
["bitfinex","BTCUSD",1734254183626,0.31818772,101990.0,101980.0,0.1007205]
["bitfinex","BTCUSD",1734254184065,0.31818772,101990.0,101980.0,0.14888049]
["bitfinex","BTCUSD",1734254184260,0.40068772,101990.0,101980.0,0.1007205]
["bitfinex","BTCUSD",1734254184913,0.40068772,101990.0,101980.0,0.14888049]
["bitfinex","BTCUSD",1734254187315,0.48874822,101990.0,101980.0,0.14888049]
["bitfinex","BTCUSD",1734254189217,0.48874822,101990.0,101980.0,0.1007205]
["bitfinex","BTCUSD",1734254190479,0.48874822,101990.0,101980.0,0.14888049]
["bitfinex","BTCUSD",1734254190720,0.48874822,101990.0,101980.0,0.1007205]
["bitfinex","BTCUSD",1734254191070,0.48874822,101990.0,101980.0,0.14888049]
["bitfinex","BTCUSD",1734254191756,0.40624822,101990.0,101980.0,0.14888049]
["bitfinex","BTCUSD",1734254193299,0.47159547,101990.0,101980.0,0.14888049]
["bitfinex","BTCUSD",1734254193693,0.40624822,101990.0,101980.0,0.14888049]
["bitfinex","BTCUSD",1734254194252,0.40624822,101990.0,101980.0,0.1007205]
["bitfinex","BTCUSD",1734254194455,0.40624822,101990.0,101980.0,0.14888049]
["bitfinex","BTCUSD",1734254194809,0.40624822,101990.0,101980.0,0.1007205]
["bitfinex","BTCUSD",1734254195020,0.40624822,101990.0,101980.0,0.14888049]
["bitfinex","BTCUSD",1734254195427,0.40626029,101990.0,101980.0,0.14888049]
["bitfinex","BTCUSD",1734254197039,0.40626029,101990.0,101980.0,0.1007205]
["bitfinex","BTCUSD",1734254197243,0.40626029,101990.0,101980.0,0.14888049]
["bitfinex","BTCUSD",1734254199334,0.40626029,101990.0,101980.0,0.1007205]
["bitfinex","BTCUSD",1734254199537,0.40628284,101990.0,101980.0,0.1007205]
["bitfinex","BTCUSD",1734254199738,0.60377278,101990.0,101980.0,0.14888049]
["bitfinex","BTCUSD",1734254199944,0.53842553,101990.0,101980.0,0.14888049]
["bitfinex","BTCUSD",1734254200957,0.60377278,101990.0,101980.0,0.1007205]
["bitfinex","BTCUSD",1734254201367,0.86076303,101990.0,101980.0,0.1007205]
["bitfinex","BTCUSD",1734254201607,1.14290573,101990.0,101980.0,0.1007205]
["bitfinex","BTCUSD",1734254202031,1.01076304,101990.0,101980.0,0.1007205]
["bitfinex","BTCUSD",1734254202475,1.14294615,101990.0,101980.0,0.1007205]
["bitfinex","BTCUSD",1734254202689,1.01076304,101990.0,101980.0,0.1007205]
["bitfinex","BTCUSD",1734254203350,1.14295214,101990.0,101980.0,0.1007205]
["bitfinex","BTCUSD",1734254203570,1.05856304,101990.0,101980.0,0.1007205]
["bitfinex","BTCUSD",1734254203780,1.05876209,101990.0,101980.0,0.1007205]
["bitfinex","BTCUSD",1734254204903,0.88248337,101990.0,101980.0,0.1007205]
["bitfinex","BTCUSD",1734254205100,1.14690146,101990.0,101980.0,0.1007205]
["bitfinex","BTCUSD",1734254205319,0.88248337,101990.0,101980.0,0.1007205]
["bitfinex","BTCUSD",1734254205525,1.19690146,101990.0,101980.0,0.1007205]
["bitfinex","BTCUSD",1734254205729,0.97655306,101990.0,101980.0,0.1007205]
["bitfinex","BTCUSD",1734254206081,0.99623212,101990.0,101980.0,0.1007205]
["bitfinex","BTCUSD",1734254206505,1.06157937,101990.0,101980.0,0.1007205]
["bitfinex","BTCUSD",1734254206754,0.99623212,101990.0,101980.0,0.1007205]
["bitfinex","BTCUSD",1734254207163,0.99623212,101990.0,101980.0,0.08726177]
["bitfinex","BTCUSD",1734254208253,0.99614304,101990.0,101980.0,0.08726177]
["bitfinex","BTCUSD",1734254209178,0.88079579,101990.0,101980.0,0.08726177]
["bitfinex","BTCUSD",1734254209385,1.03772948,101990.0,101980.0,0.08726177]
["bitfinex","BTCUSD",1734254211505,0.77340047,101990.0,101980.0,0.08726177]
["bitfinex","BTCUSD",1734254212361,0.72931021,101990.0,101980.0,0.08726177]
["bitfinex","BTCUSD",1734254212566,0.77333425,101990.0,101980.0,0.08726177]
["bitfinex","BTCUSD",1734254213396,0.94941719,101990.0,101980.0,0.08726177]
["bitfinex","BTCUSD",1734254213820,1.03111719,101990.0,101980.0,0.08726177]
["bitfinex","BTCUSD",1734254214219,0.85503425,101990.0,101980.0,0.08726177]
["bitfinex","BTCUSD",1734254214427,1.03110493,101990.0,101980.0,0.08726177]
["bitfinex","BTCUSD",1734254214884,0.85503425,101990.0,101980.0,0.08726177]
["bitfinex","BTCUSD",1734254215633,0.9203815,101990.0,101980.0,0.08726177]
["bitfinex","BTCUSD",1734254215800,1.11917852,101990.0,101980.0,0.08726177]
["bitfinex","BTCUSD",1734254216225,0.85503425,101990.0,101980.0,0.08726177]
["bitfinex","BTCUSD",1734254216851,0.85497297,101990.0,101980.0,0.08726177]
["bitfinex","BTCUSD",1734254218139,0.85497297,101990.0,101980.0,0.08743397]
["bitfinex","BTCUSD",1734254218367,1.03099802,101990.0,101980.0,0.08743397]
["bitfinex","BTCUSD",1734254219182,1.02913022,101990.0,101980.0,0.031934]
["bitfinex","BTCUSD",1734254220965,1.02908791,101990.0,101980.0,0.031934]
["bitfinex","BTCUSD",1734254222470,0.96374066,101990.0,101980.0,0.031934]
["bitfinex","BTCUSD",1734254223207,1.13973841,101990.0,101980.0,0.031934]
["bitfinex","BTCUSD",1734254223465,1.05803841,101990.0,101980.0,0.031934]
["bitfinex","BTCUSD",1734254223670,0.94922841,101990.0,101980.0,0.031934]
["bitfinex","BTCUSD",1734254223873,0.99922841,101990.0,101980.0,0.031934]
["bitfinex","BTCUSD",1734254225855,0.94922841,101990.0,101980.0,0.031934]
["bitfinex","BTCUSD",1734254226057,0.99922841,101990.0,101980.0,0.031934]
["bitfinex","BTCUSD",1734254228932,0.99929267,101990.0,101980.0,0.031934]
["bitfinex","BTCUSD",1734254230268,0.82325772,101990.0,101980.0,0.031934]
["bitfinex","BTCUSD",1734254231446,0.82325772,101990.0,101980.0,0.02839997]
["bitfinex","BTCUSD",1734254231850,0.82325772,101990.0,101970.0,0.0752722]
["bitfinex","BTCUSD",1734254231851,0.28446325,101980.0,101970.0,0.0752722]
["bitfinex","BTCUSD",1734254232064,0.77966807,101980.0,101970.0,0.0752722]
["bitfinex","BTCUSD",1734254233434,0.77969687,101980.0,101970.0,0.0752722]
["bitfinex","BTCUSD",1734254236009,0.77964625,101980.0,101970.0,0.0752722]
["bitfinex","BTCUSD",1734254238449,0.99974602,101980.0,101970.0,0.0752722]
["bitfinex","BTCUSD",1734254239425,1.06509327,101980.0,101970.0,0.0752722]
["bitfinex","BTCUSD",1734254239636,1.21514389,101980.0,101970.0,0.0752722]
["bitfinex","BTCUSD",1734254240067,1.14979664,101980.0,101970.0,0.0752722]
["bitfinex","BTCUSD",1734254242397,1.06175673,101980.0,101970.0,0.0752722]
["bitfinex","BTCUSD",1734254242807,1.07143729,101980.0,101970.0,0.0752722]
["bitfinex","BTCUSD",1734254245350,0.93937743,101980.0,101970.0,0.0752722]
["bitfinex","BTCUSD",1734254247304,0.76329761,101980.0,101970.0,0.0752722]
["bitfinex","BTCUSD",1734254248299,1.02741734,101980.0,101970.0,0.0752722]
["bitfinex","BTCUSD",1734254251178,1.02741734,101980.0,101970.0,0.07978744]
["bitfinex","BTCUSD",1734254251387,0.80731757,101980.0,101970.0,0.07978744]
["bitfinex","BTCUSD",1734254251593,0.80740377,101980.0,101970.0,0.07978744]
["bitfinex","BTCUSD",1734254256003,0.80800522,101980.0,101970.0,0.07978744]
["bitfinex","BTCUSD",1734254260654,0.87335247,101980.0,101970.0,0.00468744]
["bitfinex","BTCUSD",1734254260884,0.92335247,101980.0,101970.0,0.00468744]
["bitfinex","BTCUSD",1734254264241,0.98216247,101980.0,101970.0,0.00468744]
["bitfinex","BTCUSD",1734254273345,1.07968845,101980.0,101970.0,0.00468744]
["bitfinex","BTCUSD",1734254274113,0.98216247,101980.0,101960.0,0.16943219]
["bitfinex","BTCUSD",1734254274284,0.91273034,101970.0,101960.0,0.16943219]
["bitfinex","BTCUSD",1734254274691,0.91273034,101970.0,101960.0,0.1212722]
["bitfinex","BTCUSD",1734254275811,0.91273034,101970.0,101960.0,0.0751722]
["bitfinex","BTCUSD",1734254278007,0.93043208,101970.0,101960.0,0.0751722]
["bitfinex","BTCUSD",1734254278411,0.80403439,101970.0,101960.0,0.0001722]
["bitfinex","BTCUSD",1734254278613,1.06875557,101970.0,101960.0,0.0001722]
["bitfinex","BTCUSD",1734254279193,0.219155,101960.0,101950.0,0.0803]
["bitfinex","BTCUSD",1734254279398,1.06623451,101960.0,101950.0,0.0803]
["bitfinex","BTCUSD",1734254279601,0.97804921,101960.0,101950.0,0.0803]
["bitfinex","BTCUSD",1734254280031,0.84577125,101960.0,101950.0,0.0803]
["bitfinex","BTCUSD",1734254281307,0.84576495,101960.0,101950.0,0.0803]
["bitfinex","BTCUSD",1734254281506,0.97801945,101960.0,101950.0,0.0803]
["bitfinex","BTCUSD",1734254281728,0.9126722,101960.0,101950.0,0.0803]
["bitfinex","BTCUSD",1734254282701,1.00082518,101960.0,101950.0,0.0803]
["bitfinex","BTCUSD",1734254282901,1.00082475,101960.0,101950.0,0.0803]
["bitfinex","BTCUSD",1734254285703,1.00042071,101960.0,101950.0,0.0803]
["bitfinex","BTCUSD",1734254286442,0.78011198,101960.0,101950.0,0.0803]
["bitfinex","BTCUSD",1734254286883,1.00042071,101960.0,101950.0,0.0803]
["bitfinex","BTCUSD",1734254287085,0.78011198,101960.0,101950.0,0.0804724]
["bitfinex","BTCUSD",1734254287302,0.78019818,101960.0,101950.0,0.0804724]
["bitfinex","BTCUSD",1734254288954,0.78011455,101960.0,101950.0,0.0804724]
["bitfinex","BTCUSD",1734254290497,0.78984192,101960.0,101950.0,0.0804724]
["bitfinex","BTCUSD",1734254293581,0.85518917,101960.0,101950.0,0.0804724]
["bitfinex","BTCUSD",1734254293783,0.85518917,101960.0,101950.0,0.0001724]
["bitfinex","BTCUSD",1734254293988,0.78984192,101960.0,101950.0,0.0001724]
["bitfinex","BTCUSD",1734254295652,0.78984192,101960.0,101950.0,0.0776724]
["bitfinex","BTCUSD",1734254298901,0.78975338,101960.0,101950.0,0.0776724]
["bitfinex","BTCUSD",1734254306346,1.00996646,101960.0,101950.0,0.0776724]
["bitfinex","BTCUSD",1734254307894,1.01019511,101960.0,101950.0,0.0776724]
["bitfinex","BTCUSD",1734254312017,0.94484786,101960.0,101950.0,0.0776724]
["bitfinex","BTCUSD",1734254312257,0.54831733,101960.0,101950.0,0.17183239]
["bitfinex","BTCUSD",1734254312725,0.20596857,101960.0,101950.0,0.17183239]
["bitfinex","BTCUSD",1734254314349,0.22896857,101960.0,101950.0,0.17183239]
["bitfinex","BTCUSD",1734254319676,0.3280226,101960.0,101950.0,0.17183239]
["bitfinex","BTCUSD",1734254319876,0.39336985,101960.0,101950.0,0.17183239]
["bitfinex","BTCUSD",1734254320079,0.61370245,101960.0,101950.0,0.0776724]
["bitfinex","BTCUSD",1734254320345,0.72462128,101960.0,101950.0,0.0776724]
["bitfinex","BTCUSD",1734254320745,0.3280226,101960.0,101950.0,0.0776724]
["bitfinex","BTCUSD",1734254321080,0.41616428,101960.0,101950.0,0.12583239]
["bitfinex","BTCUSD",1734254322319,0.54837681,101960.0,101950.0,0.12583239]
["bitfinex","BTCUSD",1734254325365,0.5483991,101960.0,101950.0,0.12583239]
["bitfinex","BTCUSD",1734254326536,0.41612261,101960.0,101950.0,0.12583239]
["bitfinex","BTCUSD",1734254327978,0.48146986,101960.0,101950.0,0.12583239]
["bitfinex","BTCUSD",1734254328389,0.78999696,101960.0,101950.0,0.12583239]
["bitfinex","BTCUSD",1734254328619,0.78999696,101960.0,101950.0,0.04833239]
["bitfinex","BTCUSD",1734254333192,0.80927918,101960.0,101950.0,0.04833239]
["bitfinex","BTCUSD",1734254333511,0.63297798,101960.0,101950.0,0.04833239]
["bitfinex","BTCUSD",1734254333913,0.80927918,101960.0,101950.0,0.0526642]
["bitfinex","BTCUSD",1734254334412,0.80930514,101960.0,101950.0,0.0526642]
["bitfinex","BTCUSD",1734254342127,0.80933828,101960.0,101950.0,0.0526642]
["bitfinex","BTCUSD",1734254343256,0.79005606,101960.0,101950.0,0.0526642]
["bitfinex","BTCUSD",1734254343398,0.79005606,101960.0,101950.0,0.1350642]
["bitfinex","BTCUSD",1734254345205,0.61372859,101960.0,101950.0,0.1350642]
["bitfinex","BTCUSD",1734254345414,0.79005606,101960.0,101950.0,0.1350642]
["bitfinex","BTCUSD",1734254348933,0.79005606,101960.0,101950.0,0.00450421]
["bitfinex","BTCUSD",1734254349084,0.79011589,101960.0,101950.0,0.00450421]
["bitfinex","BTCUSD",1734254349673,1.01055847,101960.0,101950.0,0.00450421]
["bitfinex","BTCUSD",1734254350120,1.01055847,101960.0,101950.0,0.0526642]
["bitfinex","BTCUSD",1734254350856,0.79011589,101960.0,101950.0,0.0526642]
["bitfinex","BTCUSD",1734254351565,1.01055847,101960.0,101950.0,0.0526642]
["bitfinex","BTCUSD",1734254351773,1.01055847,101960.0,101950.0,0.00450421]
["bitfinex","BTCUSD",1734254355393,0.92238144,101960.0,101950.0,0.00450421]
["bitfinex","BTCUSD",1734254356033,0.9225074,101960.0,101950.0,0.00450421]
["bitfinex","BTCUSD",1734254364536,0.79021037,101960.0,101950.0,0.00450421]
["bitfinex","BTCUSD",1734254364939,0.79021037,101960.0,101950.0,0.08490421]
["bitfinex","BTCUSD",1734254365358,0.92252463,101960.0,101950.0,0.08490421]
["bitfinex","BTCUSD",1734254365556,0.79021037,101960.0,101950.0,0.08490421]
["bitfinex","BTCUSD",1734254365994,0.9225312,101960.0,101950.0,0.08490421]
["bitfinex","BTCUSD",1734254366571,0.85718395,101960.0,101950.0,0.08490421]
["bitfinex","BTCUSD",1734254368815,0.85718395,101960.0,101950.0,0.13000421]
["bitfinex","BTCUSD",1734254369225,0.94539873,101960.0,101950.0,0.13000421]
["bitfinex","BTCUSD",1734254370396,0.85718395,101960.0,101950.0,0.13000421]
["bitfinex","BTCUSD",1734254374249,0.9225312,101960.0,101950.0,0.13000421]
["bitfinex","BTCUSD",1734254377356,0.85718395,101960.0,101950.0,0.13000421]
["bitfinex","BTCUSD",1734254382885,0.9225312,101960.0,101950.0,0.13000421]
["bitfinex","BTCUSD",1734254383539,0.85718395,101960.0,101950.0,0.13000421]
["bitfinex","BTCUSD",1734254387653,0.85735292,101960.0,101950.0,0.13000421]
["bitfinex","BTCUSD",1734254392185,0.85737154,101960.0,101950.0,0.13000421]
["bitfinex","BTCUSD",1734254393958,0.91625154,101960.0,101950.0,0.13000421]
["bitfinex","BTCUSD",1734254394280,0.85737154,101960.0,101950.0,0.13000421]
["bitfinex","BTCUSD",1734254396597,0.85738561,101960.0,101950.0,0.13000421]
["bitfinex","BTCUSD",1734254408222,0.85738561,101960.0,101950.0,0.1256724]
["bitfinex","BTCUSD",1734254409412,0.85747225,101960.0,101950.0,0.1256724]
["bitfinex","BTCUSD",1734254412369,0.72509719,101960.0,101950.0,0.1256724]
["bitfinex","BTCUSD",1734254414188,0.8574969,101960.0,101950.0,0.1256724]
["bitfinex","BTCUSD",1734254417151,0.85741223,101960.0,101950.0,0.1256724]
["bitfinex","BTCUSD",1734254426000,0.32788734,101960.0,101950.0,0.1256724]
["bitfinex","BTCUSD",1734254426203,0.85741846,101960.0,101950.0,0.1256724]
["bitfinex","BTCUSD",1734254431785,0.85741846,101960.0,101950.0,0.13072301]
["bitfinex","BTCUSD",1734254439334,0.85740363,101960.0,101950.0,0.13072301]
["bitfinex","BTCUSD",1734254442745,0.85550817,101960.0,101950.0,0.13072301]
["bitfinex","BTCUSD",1734254448192,0.85551379,101960.0,101950.0,0.13072301]
["bitfinex","BTCUSD",1734254448445,0.94376807,101960.0,101950.0,0.13072301]
["bitfinex","BTCUSD",1734254450582,0.25344833,101960.0,101950.0,0.24423025]
["bitfinex","BTCUSD",1734254450779,0.09806785,101960.0,101950.0,0.33221131]
["bitfinex","BTCUSD",1734254450987,0.00981357,101960.0,101950.0,0.96481492]
["bitfinex","BTCUSD",1734254451198,0.00981357,101960.0,101950.0,0.78885279]
["bitfinex","BTCUSD",1734254451400,0.00981357,101960.0,101950.0,0.96481492]
["bitfinex","BTCUSD",1734254452094,0.00981357,101960.0,101950.0,0.78885279]
["bitfinex","BTCUSD",1734254453337,0.00981357,101960.0,101950.0,0.33221131]
["bitfinex","BTCUSD",1734254455608,0.00981357,101960.0,101950.0,0.52838531]
["bitfinex","BTCUSD",1734254456793,0.00981357,101960.0,101950.0,0.46303806]
["bitfinex","BTCUSD",1734254456993,0.00981357,101960.0,101950.0,0.52838531]
["bitfinex","BTCUSD",1734254457198,0.00981357,101960.0,101950.0,0.44040425]
["bitfinex","BTCUSD",1734254467106,0.00981357,101960.0,101950.0,0.178883]
["bitfinex","BTCUSD",1734254467295,0.00981357,101960.0,101950.0,0.24423025]
["bitfinex","BTCUSD",1734254470041,0.39336985,101960.0,101950.0,0.053383]
["bitfinex","BTCUSD",1734254470252,0.3280226,101960.0,101950.0,0.053383]
["bitfinex","BTCUSD",1734254470502,0.4099226,101960.0,101950.0,0.053383]
["bitfinex","BTCUSD",1734254471550,0.40967487,101960.0,101950.0,0.053383]
["bitfinex","BTCUSD",1734254473138,0.40967487,101960.0,101950.0,0.11873025]
["bitfinex","BTCUSD",1734254473139,0.22872084,101960.0,101950.0,0.11873025]
["bitfinex","BTCUSD",1734254473338,0.22872084,101960.0,101950.0,0.24923025]
["bitfinex","BTCUSD",1734254473545,0.22872084,101960.0,101950.0,0.183883]
["bitfinex","BTCUSD",1734254475487,0.392284,101970.0,101960.0,0.12905999]
["bitfinex","BTCUSD",1734254475624,0.392284,101970.0,101960.0,0.19440724]
["bitfinex","BTCUSD",1734254476105,0.392284,101970.0,101960.0,0.19828195]
["bitfinex","BTCUSD",1734254476638,0.415284,101970.0,101960.0,0.19828195]
["bitfinex","BTCUSD",1734254477094,0.219136,101970.0,101960.0,0.19828195]
["bitfinex","BTCUSD",1734254478164,0.22888988,101970.0,101960.0,0.19828195]
["bitfinex","BTCUSD",1734254479719,0.22888988,101970.0,101960.0,0.1329347]
["bitfinex","BTCUSD",1734254481910,0.22897598,101970.0,101960.0,0.1329347]
["bitfinex","BTCUSD",1734254487141,0.32803001,101970.0,101960.0,0.0520347]
["bitfinex","BTCUSD",1734254490525,0.41606479,101970.0,101960.0,0.0520347]
["bitfinex","BTCUSD",1734254493488,0.41606479,101970.0,101960.0,0.05541374]
["bitfinex","BTCUSD",1734254493910,0.41606479,101970.0,101960.0,0.05247734]
["bitfinex","BTCUSD",1734254495434,0.54811696,101970.0,101960.0,0.05247734]
["bitfinex","BTCUSD",1734254496629,0.54835419,101970.0,101960.0,0.05247734]
["bitfinex","BTCUSD",1734254501188,0.54834696,101970.0,101960.0,0.05247734]
["bitfinex","BTCUSD",1734254509374,0.54834696,101970.0,101960.0,0.05374912]
["bitfinex","BTCUSD",1734254510423,0.54835096,101970.0,101960.0,0.05374912]
["bitfinex","BTCUSD",1734254517679,0.54835096,101970.0,101960.0,0.05177583]
["bitfinex","BTCUSD",1734254519255,0.72460772,101970.0,101960.0,0.05177583]
["bitfinex","BTCUSD",1734254519462,0.72474355,101970.0,101960.0,0.05177583]
["bitfinex","BTCUSD",1734254520203,0.54842642,101970.0,101960.0,0.05177583]
["bitfinex","BTCUSD",1734254520405,0.72474355,101970.0,101960.0,0.05177583]
["bitfinex","BTCUSD",1734254526793,0.32803001,101970.0,101960.0,0.05177583]
["bitfinex","BTCUSD",1734254527003,0.72482075,101970.0,101960.0,0.05177583]
["bitfinex","BTCUSD",1734254529283,0.94526005,101970.0,101960.0,0.05380255]
["bitfinex","BTCUSD",1734254529981,0.32803001,101970.0,101960.0,0.05380255]
["bitfinex","BTCUSD",1734254530204,0.46032582,101970.0,101960.0,0.05380255]
["bitfinex","BTCUSD",1734254530718,0.63672023,101970.0,101960.0,0.05380255]
["bitfinex","BTCUSD",1734254531123,0.94541045,101970.0,101960.0,0.05380255]
["bitfinex","BTCUSD",1734254533371,0.85721325,101970.0,101960.0,0.05380255]
["bitfinex","BTCUSD",1734254535434,0.50593602,101970.0,101960.0,0.67851158]
["bitfinex","BTCUSD",1734254535634,0.2766182,101970.0,101960.0,0.95885477]
["bitfinex","BTCUSD",1734254535866,0.26467782,101980.0,101970.0,0.36915999]
["bitfinex","BTCUSD",1734254536074,8.62e-05,101980.0,101970.0,1.14297612]
["bitfinex","BTCUSD",1734254536275,8.62e-05,101980.0,101970.0,0.95965737]
["bitfinex","BTCUSD",1734254536494,8.62e-05,101980.0,101970.0,1.15943743]
["bitfinex","BTCUSD",1734254536697,8.62e-05,101980.0,101970.0,1.22478468]
["bitfinex","BTCUSD",1734254536904,8.62e-05,101980.0,101970.0,1.15943743]
["bitfinex","BTCUSD",1734254541116,8.62e-05,101980.0,101970.0,1.68376159]
["bitfinex","BTCUSD",1734254541515,8.62e-05,101980.0,101970.0,1.43095984]
["bitfinex","BTCUSD",1734254542521,8.62e-05,101980.0,101970.0,1.51827577]
["bitfinex","BTCUSD",1734254543316,8.62e-05,101980.0,101970.0,1.51624127]
["bitfinex","BTCUSD",1734254543681,8.62e-05,101980.0,101970.0,1.34146655]
["bitfinex","BTCUSD",1734254545789,0.00058374,101990.0,101980.0,0.29815999]
["bitfinex","BTCUSD",1734254545986,0.00058374,101990.0,101980.0,0.52790852]
["bitfinex","BTCUSD",1734254546191,0.00058374,101990.0,101980.0,0.72776256]
["bitfinex","BTCUSD",1734254555454,0.00058374,101990.0,101980.0,0.59706806]
["bitfinex","BTCUSD",1734254555759,0.00058374,101990.0,101980.0,0.72776256]
["bitfinex","BTCUSD",1734254559214,0.00058374,101990.0,101980.0,0.74776451]
["bitfinex","BTCUSD",1734254560715,0.0788,102010.0,102000.0,0.04815999]
["bitfinex","BTCUSD",1734254560959,0.0788,102010.0,102000.0,0.11350724]
["bitfinex","BTCUSD",1734254561208,0.0788,102010.0,102000.0,0.11724528]
["bitfinex","BTCUSD",1734254563026,0.08647348,102010.0,102000.0,0.11724528]
["bitfinex","BTCUSD",1734254565726,0.08647348,102010.0,102000.0,0.37867053]
["bitfinex","BTCUSD",1734254567440,0.08647348,102010.0,102000.0,0.52867053]
["bitfinex","BTCUSD",1734254573602,0.0788,102010.0,102000.0,0.62772456]
["bitfinex","BTCUSD",1734254573784,0.1235862,102020.0,102010.0,0.24421899]
["bitfinex","BTCUSD",1734254574010,0.1235862,102020.0,102010.0,0.31329654]
["bitfinex","BTCUSD",1734254574364,0.13152593,102020.0,102010.0,0.46329654]
["bitfinex","BTCUSD",1734254574972,0.13152593,102020.0,102010.0,0.55057611]
["bitfinex","BTCUSD",1734254575708,0.13152593,102020.0,102010.0,0.68149547]
["bitfinex","BTCUSD",1734254575936,0.08602593,102020.0,102010.0,0.68199547]
["bitfinex","BTCUSD",1734254576144,0.08602593,102020.0,102010.0,0.74734272]
["bitfinex","BTCUSD",1734254576573,0.08602593,102020.0,102010.0,0.68199547]
["bitfinex","BTCUSD",1734254577464,0.08602593,102020.0,102010.0,0.55107611]
["bitfinex","BTCUSD",1734254578732,0.08602593,102020.0,102010.0,1.00463096]
["bitfinex","BTCUSD",1734254579570,0.08602593,102020.0,102010.0,1.17919011]
["bitfinex","BTCUSD",1734254580612,0.0780862,102020.0,102010.0,1.31010948]
["bitfinex","BTCUSD",1734254581518,0.0780862,102020.0,102010.0,1.47451076]
["bitfinex","BTCUSD",1734254581698,0.0780862,102020.0,102010.0,1.21267204]
["bitfinex","BTCUSD",1734254582130,0.0780862,102020.0,102010.0,1.43167558]
["bitfinex","BTCUSD",1734254582348,0.08566768,102030.0,102010.0,1.31267204]
["bitfinex","BTCUSD",1734254582561,0.08566768,102030.0,102020.0,0.77387188]
["bitfinex","BTCUSD",1734254582772,0.078,102030.0,102020.0,1.23134016]
["bitfinex","BTCUSD",1734254582972,0.078,102030.0,102020.0,1.23505118]
["bitfinex","BTCUSD",1734254583182,0.078,102030.0,102020.0,1.16925145]
["bitfinex","BTCUSD",1734254583610,0.078,102030.0,102020.0,1.34434749]
["bitfinex","BTCUSD",1734254585260,0.078,102030.0,102020.0,1.47560665]
["bitfinex","BTCUSD",1734254586996,0.078,102030.0,102020.0,1.52560665]
["bitfinex","BTCUSD",1734254587164,0.078,102030.0,102020.0,1.66307848]
["bitfinex","BTCUSD",1734254587373,0.078,102030.0,102020.0,1.44434749]
["bitfinex","BTCUSD",1734254587585,0.078,102030.0,102020.0,1.57553939]
["bitfinex","BTCUSD",1734254587754,0.078,102030.0,102020.0,1.44434749]
["bitfinex","BTCUSD",1734254588157,0.078,102030.0,102020.0,1.44481494]
["bitfinex","BTCUSD",1734254588363,0.078,102030.0,102020.0,1.57550944]
["bitfinex","BTCUSD",1734254588571,0.078,102030.0,102020.0,1.57507183]
["bitfinex","BTCUSD",1734254589595,0.078,102030.0,102020.0,1.66249501]
["bitfinex","BTCUSD",1734254592175,0.078,102030.0,102020.0,1.6620478]
["bitfinex","BTCUSD",1734254592633,0.078,102030.0,102020.0,1.44355707]
["bitfinex","BTCUSD",1734254592835,0.078,102030.0,102020.0,0.72765854]
["bitfinex","BTCUSD",1734254593040,0.078,102030.0,102020.0,1.34346909]
["bitfinex","BTCUSD",1734254593250,0.078,102030.0,102020.0,1.32812184]
["bitfinex","BTCUSD",1734254593477,0.32172,102030.0,102020.0,0.28925656]
["bitfinex","BTCUSD",1734254593681,0.32172,102030.0,102020.0,0.20187101]
["bitfinex","BTCUSD",1734254594517,0.32172,102030.0,102020.0,0.26721826]
["bitfinex","BTCUSD",1734254599160,0.32172,102030.0,102020.0,0.26771826]
["bitfinex","BTCUSD",1734254599376,0.3218061,102030.0,102020.0,0.26771826]
["bitfinex","BTCUSD",1734254601377,0.3218061,102030.0,102020.0,0.20237101]
["bitfinex","BTCUSD",1734254601605,0.3218061,102030.0,102020.0,0.26771826]
["bitfinex","BTCUSD",1734254602033,0.3218061,102030.0,102020.0,0.05237101]
["bitfinex","BTCUSD",1734254603784,0.3218061,102030.0,102020.0,0.05187101]
["bitfinex","BTCUSD",1734254603785,0.3213061,102030.0,102020.0,0.05187101]
["bitfinex","BTCUSD",1734254611678,0.3213061,102030.0,102020.0,0.05204321]
["bitfinex","BTCUSD",1734254613481,0.38665335,102030.0,102020.0,0.00388322]
["bitfinex","BTCUSD",1734254613678,0.38665335,102030.0,102020.0,0.05204321]
["bitfinex","BTCUSD",1734254614106,0.3213061,102030.0,102020.0,0.05204321]
["bitfinex","BTCUSD",1734254614308,0.44336013,102030.0,102020.0,0.05204321]
["bitfinex","BTCUSD",1734254615003,0.50870738,102030.0,102020.0,0.05204321]
["bitfinex","BTCUSD",1734254615208,0.44336013,102030.0,102020.0,0.05204321]
["bitfinex","BTCUSD",1734254615573,0.50870738,102030.0,102020.0,0.05204321]
["bitfinex","BTCUSD",1734254618619,0.44336013,102030.0,102020.0,0.05204321]
["bitfinex","BTCUSD",1734254640741,0.44336013,102030.0,102020.0,0.00388322]
["bitfinex","BTCUSD",1734254640949,0.50870738,102030.0,102020.0,0.00388322]
["bitfinex","BTCUSD",1734254652245,0.59678478,102030.0,102020.0,0.00388322]
["bitfinex","BTCUSD",1734254655375,0.5968107,102030.0,102020.0,0.00388322]
["bitfinex","BTCUSD",1734254657195,0.72896568,102030.0,102020.0,0.00388322]
["bitfinex","BTCUSD",1734254659129,0.90517233,102030.0,102020.0,0.00388322]
["bitfinex","BTCUSD",1734254662210,0.83982508,102030.0,102020.0,0.00388322]
["bitfinex","BTCUSD",1734254662907,0.90517233,102030.0,102020.0,0.00388322]
["bitfinex","BTCUSD",1734254668078,1.12543064,102030.0,102020.0,0.00388322]
["bitfinex","BTCUSD",1734254668646,0.90517233,102030.0,102020.0,0.00388322]
["bitfinex","BTCUSD",1734254682262,0.90550802,102030.0,102020.0,0.00388322]
["bitfinex","BTCUSD",1734254684352,0.84016077,102030.0,102020.0,0.00388322]
["bitfinex","BTCUSD",1734254684552,0.90550802,102030.0,102020.0,0.00388322]
["bitfinex","BTCUSD",1734254685245,1.12595283,102030.0,102020.0,0.00388322]
["bitfinex","BTCUSD",1734254685467,1.12595283,102030.0,102020.0,0.00226075]
["bitfinex","BTCUSD",1734254685645,1.12595283,102030.0,102020.0,0.00377088]
["bitfinex","BTCUSD",1734254690645,1.06060558,102030.0,102020.0,0.00478838]
["bitfinex","BTCUSD",1734254692762,1.12595283,102030.0,102020.0,0.00478838]
["bitfinex","BTCUSD",1734254696113,1.12600798,102030.0,102020.0,0.00478838]
["bitfinex","BTCUSD",1734254698732,1.06066073,102030.0,102020.0,0.00478838]
["bitfinex","BTCUSD",1734254698977,1.12600798,102030.0,102020.0,0.00478838]
["bitfinex","BTCUSD",1734254703855,0.81735768,102030.0,102020.0,0.00478838]
["bitfinex","BTCUSD",1734254704074,1.12602496,102030.0,102020.0,0.00478838]
["bitfinex","BTCUSD",1734254717657,0.71500714,102030.0,102020.0,0.05294837]
["bitfinex","BTCUSD",1734254717884,0.53863069,102030.0,102020.0,0.14088678]
["bitfinex","BTCUSD",1734254718088,0.40634835,102030.0,102020.0,0.14088678]
["bitfinex","BTCUSD",1734254719690,0.31816013,102030.0,102020.0,0.05294837]
["bitfinex","BTCUSD",1734254721501,0.1961061,102030.0,102020.0,0.05294837]
["bitfinex","BTCUSD",1734254721733,0.1961061,102030.0,102020.0,0.63040095]
["bitfinex","BTCUSD",1734254721938,0.1961061,102030.0,102020.0,0.80627777]
["bitfinex","BTCUSD",1734254722296,0.1961061,102030.0,102020.0,0.80597183]
["bitfinex","BTCUSD",1734254722493,0.1961061,102030.0,102020.0,0.87131908]
["bitfinex","BTCUSD",1734254722750,0.1961061,102030.0,102020.0,0.69554378]
["bitfinex","BTCUSD",1734254722901,0.1961061,102030.0,102020.0,0.63019653]
["bitfinex","BTCUSD",1734254723303,0.1961061,102030.0,102020.0,0.69554378]
["bitfinex","BTCUSD",1734254725007,8.61e-05,102030.0,102020.0,0.89158278]
["bitfinex","BTCUSD",1734254725403,8.61e-05,102030.0,102020.0,1.06735808]
["bitfinex","BTCUSD",1734254725581,8.61e-05,102030.0,102020.0,0.89158278]
["bitfinex","BTCUSD",1734254728554,8.61e-05,102030.0,102020.0,0.56715375]
["bitfinex","BTCUSD",1734254728754,8.61e-05,102030.0,102020.0,0.43532227]
["bitfinex","BTCUSD",1734254729184,8.61e-05,102030.0,102020.0,0.3057675]
["bitfinex","BTCUSD",1734254729386,0.1961061,102030.0,102020.0,0.37111475]
["bitfinex","BTCUSD",1734254729569,0.1961061,102030.0,102020.0,0.23928327]
["bitfinex","BTCUSD",1734254731510,0.1961061,102030.0,102020.0,0.23914619]
["bitfinex","BTCUSD",1734254732100,0.1961061,102030.0,102020.0,0.37077204]
["bitfinex","BTCUSD",1734254732306,0.1961061,102030.0,102020.0,0.69464547]
["bitfinex","BTCUSD",1734254732507,0.1961061,102030.0,102020.0,0.69463959]
["bitfinex","BTCUSD",1734254732710,0.1961061,102030.0,102020.0,0.69460842]
["bitfinex","BTCUSD",1734254733037,0.1961061,102030.0,102020.0,0.69460746]
["bitfinex","BTCUSD",1734254733615,0.1961061,102030.0,102020.0,0.37077204]
["bitfinex","BTCUSD",1734254734655,0.1961061,102030.0,102020.0,0.23914619]
["bitfinex","BTCUSD",1734254736247,0.1961061,102030.0,102020.0,0.20600033]
["bitfinex","BTCUSD",1734254739603,0.1961061,102030.0,102020.0,0.14065308]
["bitfinex","BTCUSD",1734254739810,0.1961061,102030.0,102020.0,0.20600033]
["bitfinex","BTCUSD",1734254740215,0.1961061,102030.0,102020.0,0.14065308]
["bitfinex","BTCUSD",1734254740409,0.1961061,102030.0,102020.0,0.20600033]
["bitfinex","BTCUSD",1734254740713,0.1961061,102030.0,102020.0,0.20598328]
["bitfinex","BTCUSD",1734254746718,8.61e-05,102030.0,102020.0,0.20598328]
["bitfinex","BTCUSD",1734254747360,0.1961061,102030.0,102020.0,0.20598328]
["bitfinex","BTCUSD",1734254748232,0.1961061,102030.0,102020.0,0.65046953]
["bitfinex","BTCUSD",1734254748233,8.61e-05,102030.0,102020.0,0.65046953]
["bitfinex","BTCUSD",1734254748440,8.61e-05,102030.0,102020.0,1.20462771]
["bitfinex","BTCUSD",1734254748634,8.61e-05,102030.0,102020.0,1.45035305]
["bitfinex","BTCUSD",1734254749041,8.61e-05,102030.0,102020.0,0.73218591]
["bitfinex","BTCUSD",1734254750237,8.61e-05,102030.0,102020.0,1.66918102]
["bitfinex","BTCUSD",1734254754188,8.61e-05,102030.0,102020.0,1.74688825]
["bitfinex","BTCUSD",1734254756414,8.61e-05,102030.0,102020.0,1.681541]
["bitfinex","BTCUSD",1734254757026,8.61e-05,102030.0,102020.0,1.74688825]
["bitfinex","BTCUSD",1734254757848,8.61e-05,102030.0,102020.0,1.61542821]
["bitfinex","BTCUSD",1734254758083,8.61e-05,102030.0,102020.0,2.15587328]
["bitfinex","BTCUSD",1734254758297,8.61e-05,102030.0,102020.0,1.70306824]
["bitfinex","BTCUSD",1734254758909,8.61e-05,102030.0,102020.0,1.70283767]
["bitfinex","BTCUSD",1734254761223,8.61e-05,102030.0,102020.0,1.48380032]
["bitfinex","BTCUSD",1734254762205,8.61e-05,102030.0,102020.0,1.48395661]
["bitfinex","BTCUSD",1734254763283,8.61e-05,102030.0,102020.0,1.51237205]
["bitfinex","BTCUSD",1734254766311,8.61e-05,102030.0,102020.0,1.5124305]
["bitfinex","BTCUSD",1734254770896,8.61e-05,102030.0,102020.0,1.48401506]
["bitfinex","BTCUSD",1734254771300,8.61e-05,102030.0,102020.0,1.45226505]
["bitfinex","BTCUSD",1734254771455,8.61e-05,102030.0,102020.0,1.48401506]
["bitfinex","BTCUSD",1734254772493,8.61e-05,102030.0,102020.0,1.48403456]
["bitfinex","BTCUSD",1734254775233,8.61e-05,102030.0,102020.0,1.45227612]
["bitfinex","BTCUSD",1734254776637,8.61e-05,102030.0,102020.0,1.41917612]
["bitfinex","BTCUSD",1734254779071,8.61e-05,102030.0,102020.0,1.25590314]
["bitfinex","BTCUSD",1734254779276,8.61e-05,102030.0,102020.0,1.41334489]
["bitfinex","BTCUSD",1734254781408,8.61e-05,102030.0,102020.0,1.13453437]
["bitfinex","BTCUSD",1734254781409,0.1260861,102030.0,102020.0,1.13453437]
["bitfinex","BTCUSD",1734254781622,0.1260861,102030.0,102020.0,1.26522887]
["bitfinex","BTCUSD",1734254782467,0.1260861,102030.0,102020.0,1.08453437]
["bitfinex","BTCUSD",1734254782651,0.1260861,102030.0,102020.0,1.3468306]
["bitfinex","BTCUSD",1734254783059,0.1260861,102030.0,102020.0,1.47836659]
["bitfinex","BTCUSD",1734254783721,0.1260861,102030.0,102020.0,1.3468306]
["bitfinex","BTCUSD",1734254783928,0.1260861,102030.0,102020.0,1.34710609]
["bitfinex","BTCUSD",1734254784133,0.1260861,102030.0,102020.0,1.21641159]
["bitfinex","BTCUSD",1734254784339,0.1260861,102030.0,102020.0,1.34710609]
["bitfinex","BTCUSD",1734254785146,0.1260861,102030.0,102020.0,1.33210609]
["bitfinex","BTCUSD",1734254785344,0.1260861,102030.0,102020.0,1.33680977]
["bitfinex","BTCUSD",1734254786558,0.1260861,102030.0,102020.0,1.27146252]
["bitfinex","BTCUSD",1734254786980,0.1260861,102030.0,102020.0,1.33680977]
["bitfinex","BTCUSD",1734254787515,0.12614079,102030.0,102020.0,1.33680977]
["bitfinex","BTCUSD",1734254787751,0.12614079,102030.0,102020.0,1.27146252]
["bitfinex","BTCUSD",1734254788066,0.13502961,102030.0,102020.0,1.27146252]
["bitfinex","BTCUSD",1734254788508,0.13502961,102030.0,102020.0,1.27177133]
["bitfinex","BTCUSD",1734254788657,0.12614079,102030.0,102020.0,1.33711858]
["bitfinex","BTCUSD",1734254789012,0.07744079,102030.0,102020.0,1.33711858]
["bitfinex","BTCUSD",1734254791130,0.07744079,102030.0,102020.0,1.16164712]
["bitfinex","BTCUSD",1734254791741,0.07744079,102030.0,102020.0,1.42485431]
["bitfinex","BTCUSD",1734254792784,0.07744079,102030.0,102020.0,1.42521119]
["bitfinex","BTCUSD",1734254794708,0.07744079,102030.0,102020.0,1.2057748]
["bitfinex","BTCUSD",1734254796610,0.07744079,102030.0,102020.0,1.205947]
["bitfinex","BTCUSD",1734254801829,0.12574079,102030.0,102020.0,1.205947]
["bitfinex","BTCUSD",1734254802021,0.12574079,102030.0,102020.0,1.42543845]
["bitfinex","BTCUSD",1734254802437,0.12574079,102030.0,102020.0,1.16211478]
["bitfinex","BTCUSD",1734254804838,0.12574079,102030.0,102020.0,1.03142028]
["bitfinex","BTCUSD",1734254805049,0.12574079,102030.0,102020.0,1.16211478]
["bitfinex","BTCUSD",1734254808674,0.12574079,102030.0,102020.0,1.16166912]
["bitfinex","BTCUSD",1734254810823,0.12574079,102030.0,102020.0,1.16170819]
["bitfinex","BTCUSD",1734254814739,0.12574079,102030.0,102020.0,0.96611485]
["bitfinex","BTCUSD",1734254815800,0.12574079,102030.0,102020.0,1.16215385]
["bitfinex","BTCUSD",1734254816824,0.13456763,102030.0,102020.0,1.16215385]
["bitfinex","BTCUSD",1734254819188,0.13456763,102030.0,102020.0,1.42552313]
["bitfinex","BTCUSD",1734254820226,0.13456763,102030.0,102020.0,1.42572809]
["bitfinex","BTCUSD",1734254823467,0.13456763,102030.0,102020.0,1.22968909]
["bitfinex","BTCUSD",1734254825249,0.13456763,102030.0,102020.0,1.01015894]
["bitfinex","BTCUSD",1734254826203,0.33058763,102030.0,102020.0,1.01015894]
["bitfinex","BTCUSD",1734254826406,0.33058763,102030.0,102020.0,0.87946444]
["bitfinex","BTCUSD",1734254826607,0.33058763,102030.0,102020.0,1.01015894]
["bitfinex","BTCUSD",1734254826805,0.33058763,102030.0,102020.0,0.94481169]
["bitfinex","BTCUSD",1734254827873,0.33058763,102030.0,102020.0,0.74246204]
["bitfinex","BTCUSD",1734254828075,0.33058763,102030.0,102020.0,0.97778096]
["bitfinex","BTCUSD",1734254829123,0.33058763,102030.0,102020.0,1.10960554]
["bitfinex","BTCUSD",1734254830427,0.33058763,102030.0,102020.0,1.07165717]
["bitfinex","BTCUSD",1734254830757,0.33058763,102030.0,102020.0,1.10960554]
["bitfinex","BTCUSD",1734254831162,0.33058763,102030.0,102020.0,0.89425829]
["bitfinex","BTCUSD",1734254831163,0.35358763,102030.0,102020.0,0.89425829]
["bitfinex","BTCUSD",1734254831362,0.35358763,102030.0,102020.0,0.72448551]
["bitfinex","BTCUSD",1734254831773,0.35358763,102030.0,102020.0,0.54872574]
["bitfinex","BTCUSD",1734254831968,0.35358763,102030.0,102020.0,0.09275118]
["bitfinex","BTCUSD",1734254832292,0.35358763,102030.0,102020.0,0.00487588]
["bitfinex","BTCUSD",1734254833945,0.35358763,102030.0,102020.0,0.04282425]
["bitfinex","BTCUSD",1734254835333,0.35358763,102030.0,102020.0,0.00487588]
["bitfinex","BTCUSD",1734254835747,0.35358763,102030.0,102020.0,0.04282425]
["bitfinex","BTCUSD",1734254838791,0.45264166,102030.0,102020.0,0.00487588]
["bitfinex","BTCUSD",1734254842403,0.45264166,102030.0,102020.0,0.04282425]
["bitfinex","BTCUSD",1734254843239,0.45264166,102030.0,102020.0,0.00487588]
["bitfinex","BTCUSD",1734254856690,0.45264166,102030.0,102020.0,0.0073988]
["bitfinex","BTCUSD",1734254859098,0.51798891,102030.0,102020.0,0.0073988]
["bitfinex","BTCUSD",1734254860502,0.56798891,102030.0,102020.0,0.0073988]
["bitfinex","BTCUSD",1734254860731,0.65593774,102030.0,102020.0,0.0073988]
["bitfinex","BTCUSD",1734254861714,0.81798937,102030.0,102020.0,0.0073988]
["bitfinex","BTCUSD",1734254862728,0.196039,102020.0,102010.0,0.0001722]
["bitfinex","BTCUSD",1734254862941,0.57288753,102020.0,102010.0,0.0001722]
["bitfinex","BTCUSD",1734254863111,0.44219303,102020.0,102010.0,0.0001722]
["bitfinex","BTCUSD",1734254863312,0.50754028,102020.0,102010.0,0.0001722]
["bitfinex","BTCUSD",1734254863511,0.59548911,102020.0,102010.0,0.0001722]
["bitfinex","BTCUSD",1734254863769,0.59547053,102020.0,102010.0,0.0001722]
["bitfinex","BTCUSD",1734254865185,0.50754028,102020.0,102010.0,0.0001722]
["bitfinex","BTCUSD",1734254865587,0.57288753,102020.0,102010.0,0.0001722]
["bitfinex","BTCUSD",1734254865798,0.62288753,102020.0,102010.0,0.0001722]
["bitfinex","BTCUSD",1734254866980,0.71081778,102020.0,102010.0,0.0001722]
["bitfinex","BTCUSD",1734254867197,0.78493916,102020.0,102010.0,0.0001722]
["bitfinex","BTCUSD",1734254867396,0.87286941,102020.0,102010.0,0.0001722]
["bitfinex","BTCUSD",1734254867600,1.00476478,102020.0,102010.0,0.0001722]
["bitfinex","BTCUSD",1734254867799,1.18062528,102020.0,102010.0,0.0001722]
["bitfinex","BTCUSD",1734254868206,0.7240884,102020.0,102010.0,0.0001722]
["bitfinex","BTCUSD",1734254868406,0.41919303,102020.0,102010.0,0.0001722]
["bitfinex","BTCUSD",1734254869818,0.44219303,102020.0,102010.0,0.0001722]
["bitfinex","BTCUSD",1734254870451,0.44219303,102020.0,102010.0,0.00729566]
["bitfinex","BTCUSD",1734254872092,0.50754028,102020.0,102010.0,0.00729566]
["bitfinex","BTCUSD",1734254872503,0.44219303,102020.0,102010.0,0.00729566]
["bitfinex","BTCUSD",1734254872864,0.50754028,102020.0,102010.0,0.00729566]
["bitfinex","BTCUSD",1734254873180,0.44219303,102020.0,102010.0,0.00729566]
["bitfinex","BTCUSD",1734254873595,0.50754028,102020.0,102010.0,0.00729566]
["bitfinex","BTCUSD",1734254874387,0.95465524,102020.0,102010.0,0.00729566]
["bitfinex","BTCUSD",1734254874789,1.18042811,102020.0,102010.0,0.00729566]
["bitfinex","BTCUSD",1734254875676,1.18051421,102020.0,102010.0,0.00729566]
["bitfinex","BTCUSD",1734254876871,1.4002303,102020.0,102010.0,0.00729566]
["bitfinex","BTCUSD",1734254877080,1.41940907,102020.0,102010.0,0.00729566]
["bitfinex","BTCUSD",1734254878142,0.196078,102000.0,101990.0,0.0001722]
["bitfinex","BTCUSD",1734254878345,0.50857928,102000.0,101990.0,0.0001722]
["bitfinex","BTCUSD",1734254878607,0.44323203,102000.0,101990.0,0.0001722]
["bitfinex","BTCUSD",1734254878938,0.50857928,102000.0,101990.0,0.0001722]
["bitfinex","BTCUSD",1734254879379,0.44323203,102000.0,101990.0,0.0001722]
["bitfinex","BTCUSD",1734254884717,0.45238887,102000.0,101990.0,0.0001722]
["bitfinex","BTCUSD",1734254885941,0.45238887,102000.0,101990.0,0.00611617]
["bitfinex","BTCUSD",1734254886141,0.45238887,102000.0,101990.0,0.0001722]
["bitfinex","BTCUSD",1734254886353,0.45238887,102000.0,101990.0,0.00611617]
["bitfinex","BTCUSD",1734254886553,0.45238887,102000.0,101990.0,0.0001722]
["bitfinex","BTCUSD",1734254887395,0.45238887,102000.0,101990.0,0.00611617]
["bitfinex","BTCUSD",1734254887589,0.45238887,102000.0,101990.0,0.0001722]
["bitfinex","BTCUSD",1734254887802,0.45238887,102000.0,101990.0,0.00611613]
["bitfinex","BTCUSD",1734254888009,0.45238887,102000.0,101990.0,0.0001722]
["bitfinex","BTCUSD",1734254888201,0.45238887,102000.0,101990.0,0.00611613]
["bitfinex","BTCUSD",1734254896995,0.30693484,102000.0,101990.0,0.07146338]
["bitfinex","BTCUSD",1734254897414,0.22823484,102000.0,101990.0,0.00611613]
["bitfinex","BTCUSD",1734254906717,0.22823484,102000.0,101990.0,0.07146338]
["bitfinex","BTCUSD",1734254907979,0.20523484,102000.0,101990.0,0.10941175]
["bitfinex","BTCUSD",1734254909833,0.28023484,102000.0,101990.0,0.10941175]
["bitfinex","BTCUSD",1734254910042,0.28023484,102000.0,101990.0,0.19723325]
["bitfinex","BTCUSD",1734254910591,0.28023484,102000.0,101990.0,0.19722878]
["bitfinex","BTCUSD",1734254917376,0.28023484,102000.0,101990.0,0.32895432]
["bitfinex","BTCUSD",1734254919165,0.28023484,102000.0,101990.0,0.65324794]
["bitfinex","BTCUSD",1734254919581,0.28023484,102000.0,101990.0,0.26360707]
["bitfinex","BTCUSD",1734254920358,0.30323484,102000.0,101990.0,0.26360707]
["bitfinex","BTCUSD",1734254921244,0.30323484,102000.0,101990.0,0.13188153]
["bitfinex","BTCUSD",1734254924099,0.30323484,102000.0,101990.0,0.13191024]
["bitfinex","BTCUSD",1734254925730,0.30323484,102000.0,101990.0,0.09396187]
["bitfinex","BTCUSD",1734254925932,0.35313484,102000.0,101990.0,0.00611613]
["bitfinex","BTCUSD",1734254926180,0.45218887,102000.0,101990.0,0.00611613]
["bitfinex","BTCUSD",1734254930312,0.40648887,102000.0,101990.0,0.00611613]
["bitfinex","BTCUSD",1734254938911,0.30743484,102000.0,101990.0,0.07146338]
["bitfinex","BTCUSD",1734254939115,0.00915684,102000.0,101990.0,0.10941175]
["bitfinex","BTCUSD",1734254939317,0.5208222,102010.0,101990.0,0.19731522]
["bitfinex","BTCUSD",1734254939519,0.5208222,102010.0,101990.0,0.32917042]
["bitfinex","BTCUSD",1734254939762,0.7168942,102010.0,101990.0,0.32917042]
["bitfinex","BTCUSD",1734254939962,0.7168942,102010.0,101990.0,0.65352253]
["bitfinex","BTCUSD",1734254940159,0.5208222,102010.0,102000.0,0.06534725]
["bitfinex","BTCUSD",1734254940581,0.3477532,102010.0,102000.0,0.07031392]
["bitfinex","BTCUSD",1734254940816,0.2983532,102010.0,102000.0,0.07031392]
["bitfinex","BTCUSD",1734254942984,0.30756066,102010.0,102000.0,0.07031392]
["bitfinex","BTCUSD",1734254945452,0.30756066,102010.0,102000.0,0.10826229]
["bitfinex","BTCUSD",1734254946675,0.30756066,102010.0,102000.0,0.10843449]
["bitfinex","BTCUSD",1734254947443,0.30756066,102010.0,102000.0,0.07048612]
["bitfinex","BTCUSD",1734254947649,0.30756066,102010.0,102000.0,0.10843449]
["bitfinex","BTCUSD",1734254949967,0.30756066,102010.0,102000.0,0.04308724]
["bitfinex","BTCUSD",1734254950215,0.45571469,102010.0,102000.0,0.00513887]
["bitfinex","BTCUSD",1734254964434,0.52106194,102010.0,102000.0,0.00513887]
["bitfinex","BTCUSD",1734254964843,0.60910282,102010.0,102000.0,0.00513887]
["bitfinex","BTCUSD",1734254967311,0.77115445,102010.0,102000.0,0.00513887]
["bitfinex","BTCUSD",1734254967508,0.90321577,102010.0,102000.0,0.00513887]
["bitfinex","BTCUSD",1734254967894,0.77115445,102010.0,102000.0,0.00513887]
["bitfinex","BTCUSD",1734254970504,1.07929753,102010.0,102000.0,0.00513887]
["bitfinex","BTCUSD",1734254970913,1.12929753,102010.0,102000.0,0.00513887]
["bitfinex","BTCUSD",1734254971116,1.34939974,102010.0,102000.0,0.00513887]
["bitfinex","BTCUSD",1734254973196,1.34947873,102010.0,102000.0,0.00432764]
["bitfinex","BTCUSD",1734254977941,1.34940019,102010.0,102000.0,0.00432764]
["bitfinex","BTCUSD",1734254979237,1.28405294,102010.0,102000.0,0.00432764]
["bitfinex","BTCUSD",1734254979435,1.12929782,102010.0,102000.0,0.00432764]
["bitfinex","BTCUSD",1734254980086,1.34940019,102010.0,102000.0,0.00432764]
["bitfinex","BTCUSD",1734254980492,1.12929782,102010.0,102000.0,0.00432764]
["bitfinex","BTCUSD",1734254980684,1.21675226,102010.0,102000.0,0.00432764]
["bitfinex","BTCUSD",1734254982415,1.21672094,102010.0,102000.0,0.00432764]
["bitfinex","BTCUSD",1734254982617,1.1292665,102010.0,102000.0,0.00432764]
["bitfinex","BTCUSD",1734254987092,1.12921065,102010.0,102000.0,0.00432764]
["bitfinex","BTCUSD",1734254991562,1.12927395,102010.0,102000.0,0.00432764]
["bitfinex","BTCUSD",1734254991770,1.34936306,102010.0,102000.0,0.00432764]
["bitfinex","BTCUSD",1734254993115,1.44372407,102010.0,102000.0,0.00432764]
["bitfinex","BTCUSD",1734254993551,1.34936306,102010.0,102000.0,0.00432764]
["bitfinex","BTCUSD",1734254994590,0.023,102000.0,101990.0,0.00013221]
["bitfinex","BTCUSD",1734254994816,0.79267785,102000.0,101990.0,0.00013221]
["bitfinex","BTCUSD",1734254995026,0.96874913,102000.0,101990.0,0.00013221]
["bitfinex","BTCUSD",1734254995235,1.18883824,102000.0,101990.0,0.00013221]
["bitfinex","BTCUSD",1734254995437,0.7273306,102000.0,101990.0,0.00013221]
["bitfinex","BTCUSD",1734254999956,0.74689455,102000.0,101990.0,0.00013221]
["bitfinex","BTCUSD",1734255000621,0.68157531,102000.0,101990.0,0.00013221]
["bitfinex","BTCUSD",1734255004444,0.85771878,102000.0,101990.0,0.00013221]
["bitfinex","BTCUSD",1734255006296,0.79075483,102000.0,101990.0,0.00013221]
["bitfinex","BTCUSD",1734255011456,1.01093417,102000.0,101990.0,0.00013221]
["bitfinex","BTCUSD",1734255012867,0.71445483,102000.0,101990.0,0.00013221]
["bitfinex","BTCUSD",1734255013315,0.71477171,102000.0,101990.0,0.00013221]
["bitfinex","BTCUSD",1734255016627,0.71485781,102000.0,101990.0,0.00013221]
["bitfinex","BTCUSD",1734255017012,0.7149795,102000.0,101990.0,0.00013221]
["bitfinex","BTCUSD",1734255017856,0.7149795,102000.0,101990.0,0.00451651]
["bitfinex","BTCUSD",1734255018065,0.7149795,102000.0,101990.0,0.00013221]
["bitfinex","BTCUSD",1734255018272,0.7149795,102000.0,101990.0,0.00451621]
["bitfinex","BTCUSD",1734255018485,0.7149795,102000.0,101990.0,0.00013221]
["bitfinex","BTCUSD",1734255018698,0.7149795,102000.0,101990.0,0.00451621]
["bitfinex","BTCUSD",1734255018918,0.7149795,102000.0,101990.0,0.00013221]
["bitfinex","BTCUSD",1734255019150,0.7149795,102000.0,101990.0,0.00451621]
["bitfinex","BTCUSD",1734255020984,0.7957795,102000.0,101990.0,0.00451621]
["bitfinex","BTCUSD",1734255021454,0.79579305,102000.0,101990.0,0.00451621]
["bitfinex","BTCUSD",1734255025777,0.79580387,102000.0,101990.0,0.00451621]
["bitfinex","BTCUSD",1734255027785,0.91015112,102000.0,101990.0,0.00451621]
["bitfinex","BTCUSD",1734255027987,0.84480387,102000.0,101990.0,0.00451621]
["bitfinex","BTCUSD",1734255030135,0.84481982,102000.0,101990.0,0.00451621]
["bitfinex","BTCUSD",1734255030925,1.0652652,102000.0,101990.0,0.00451621]
["bitfinex","BTCUSD",1734255034350,1.13065062,102000.0,101990.0,0.00451621]
["bitfinex","BTCUSD",1734255040335,1.04246702,102000.0,101990.0,0.00451621]
["bitfinex","BTCUSD",1734255042402,0.97711977,102000.0,101990.0,0.00451621]
["bitfinex","BTCUSD",1734255046475,0.97711977,102000.0,101990.0,0.00341413]
["bitfinex","BTCUSD",1734255046699,0.219097,101990.0,101980.0,0.0001722]
["bitfinex","BTCUSD",1734255046868,0.48365792,101990.0,101980.0,0.0001722]
["bitfinex","BTCUSD",1734255047798,0.48365866,101990.0,101980.0,0.0001722]
["bitfinex","BTCUSD",1734255048020,0.48365866,101990.0,101980.0,0.00071925]
["bitfinex","BTCUSD",1734255052180,0.49292481,101990.0,101980.0,0.00071925]
["bitfinex","BTCUSD",1734255055708,0.49292481,101990.0,101980.0,0.08881001]
["bitfinex","BTCUSD",1734255055959,0.49292481,101990.0,101980.0,0.00071925]
["bitfinex","BTCUSD",1734255056132,0.49292481,101990.0,101980.0,0.08881001]
["bitfinex","BTCUSD",1734255056857,0.49293065,101990.0,101980.0,0.0888158]
["bitfinex","BTCUSD",1734255057685,0.49293065,101990.0,101980.0,0.12676417]
["bitfinex","BTCUSD",1734255063099,0.49293065,101990.0,101980.0,0.13108486]
["bitfinex","BTCUSD",1734255064670,0.49293201,101990.0,101980.0,0.13110011]
["bitfinex","BTCUSD",1734255069181,0.49293491,101990.0,101980.0,0.13111]
["bitfinex","BTCUSD",1734255073566,0.49294309,101990.0,101980.0,0.13112513]
["bitfinex","BTCUSD",1734255073800,0.49294325,101990.0,101980.0,0.13112541]
["bitfinex","BTCUSD",1734255074956,0.49302935,101990.0,101980.0,0.13112541]
["bitfinex","BTCUSD",1734255076155,0.31667532,101990.0,101980.0,0.26181991]
["bitfinex","BTCUSD",1734255076364,0.22844925,101990.0,101980.0,0.9306261]
["bitfinex","BTCUSD",1734255076632,0.22844925,101990.0,101980.0,0.89837885]
["bitfinex","BTCUSD",1734255076842,0.22844925,101990.0,101980.0,0.90052472]
["bitfinex","BTCUSD",1734255078313,0.22844925,101990.0,101980.0,0.9002362]
["bitfinex","BTCUSD",1734255081357,0.22844925,101990.0,101980.0,0.72403488]
["bitfinex","BTCUSD",1734255084870,0.22844925,101990.0,101980.0,0.78728146]
["bitfinex","BTCUSD",1734255085291,0.22844925,101990.0,101980.0,0.68883421]
["bitfinex","BTCUSD",1734255086442,0.22844925,101990.0,101980.0,0.62348696]
["bitfinex","BTCUSD",1734255086648,0.30754925,101990.0,101980.0,0.5885005]
["bitfinex","BTCUSD",1734255087095,0.30754925,101990.0,101980.0,0.65384775]
["bitfinex","BTCUSD",1734255087299,0.30754925,101990.0,101980.0,0.5885005]
["bitfinex","BTCUSD",1734255088919,0.30754925,101990.0,101980.0,0.26328516]
["bitfinex","BTCUSD",1734255091655,0.30754925,101990.0,101980.0,0.32863241]
["bitfinex","BTCUSD",1734255091766,0.30754925,101990.0,101980.0,0.32848788]
["bitfinex","BTCUSD",1734255092391,0.30754925,101990.0,101980.0,0.65348572]
["bitfinex","BTCUSD",1734255093648,0.30754925,101990.0,101980.0,0.58813847]
["bitfinex","BTCUSD",1734255094565,0.30754925,101990.0,101980.0,0.26314063]
["bitfinex","BTCUSD",1734255095897,0.30754925,101990.0,101980.0,0.58813266]
["bitfinex","BTCUSD",1734255100992,0.30754925,101990.0,101980.0,0.58814297]
["bitfinex","BTCUSD",1734255109929,0.11145225,101990.0,101980.0,0.65349022]
["bitfinex","BTCUSD",1734255110126,0.03235225,101990.0,101980.0,1.08511465]
["bitfinex","BTCUSD",1734255114339,0.22844925,101990.0,101980.0,1.08478052]
["bitfinex","BTCUSD",1734255114929,0.03235225,101990.0,101980.0,1.08478052]
["bitfinex","BTCUSD",1734255116860,0.10845225,101990.0,101980.0,1.08478052]
["bitfinex","BTCUSD",1734255117978,0.30454925,101990.0,101980.0,1.04934921]
["bitfinex","BTCUSD",1734255121203,0.30454925,101990.0,101980.0,1.04498332]
["bitfinex","BTCUSD",1734255122204,0.30454925,101990.0,101980.0,1.04513232]
["bitfinex","BTCUSD",1734255125838,0.10845225,101990.0,101980.0,1.04513232]
["bitfinex","BTCUSD",1734255126217,0.30454925,101990.0,101980.0,1.04513232]
["bitfinex","BTCUSD",1734255133694,0.30454925,101990.0,101980.0,1.04519084]
["bitfinex","BTCUSD",1734255136484,0.30454925,101990.0,101980.0,0.97984359]
["bitfinex","BTCUSD",1734255136699,0.35304925,101990.0,101980.0,0.97984359]
["bitfinex","BTCUSD",1734255136915,0.35304925,101990.0,101980.0,1.04519084]
["bitfinex","BTCUSD",1734255139889,0.35304925,101990.0,101980.0,1.04530547]
["bitfinex","BTCUSD",1734255143651,0.35304925,101990.0,101980.0,0.97995822]
["bitfinex","BTCUSD",1734255144271,0.35304925,101990.0,101980.0,0.98006661]
["bitfinex","BTCUSD",1734255147554,0.35304925,101990.0,101980.0,0.89201468]
["bitfinex","BTCUSD",1734255149082,0.35304925,101990.0,101980.0,0.95736193]
["bitfinex","BTCUSD",1734255149322,0.35304925,101990.0,101980.0,0.89201468]
["bitfinex","BTCUSD",1734255149512,0.35304925,101990.0,101980.0,0.95736193]
["bitfinex","BTCUSD",1734255151369,0.35304925,101990.0,101980.0,0.89201468]
["bitfinex","BTCUSD",1734255153223,0.35304925,101990.0,101980.0,0.89227396]
["bitfinex","BTCUSD",1734255154693,0.35304925,101990.0,101980.0,0.95762121]
["bitfinex","BTCUSD",1734255157782,0.35304925,101990.0,101980.0,0.82550318]
["bitfinex","BTCUSD",1734255158014,0.15695225,101990.0,101980.0,0.82550318]
["bitfinex","BTCUSD",1734255158223,0.15695225,101990.0,101980.0,0.95765947]
["bitfinex","BTCUSD",1734255159790,0.15695225,101990.0,101980.0,1.15377547]
["bitfinex","BTCUSD",1734255159999,0.15695225,101990.0,101980.0,1.02161918]
["bitfinex","BTCUSD",1734255160460,0.10845225,101990.0,101980.0,1.02161918]
["bitfinex","BTCUSD",1734255160874,0.08545225,101990.0,101980.0,1.02161918]
["bitfinex","BTCUSD",1734255161314,0.10845225,101990.0,101980.0,1.02161918]
["bitfinex","BTCUSD",1734255161689,0.10845225,101990.0,101980.0,1.08696643]
["bitfinex","BTCUSD",1734255162062,0.10845225,101990.0,101980.0,1.08707419]
["bitfinex","BTCUSD",1734255163937,0.10845225,101990.0,101980.0,1.02172694]
["bitfinex","BTCUSD",1734255164132,0.10845225,101990.0,101980.0,1.08707419]
["bitfinex","BTCUSD",1734255164496,0.10845225,101990.0,101980.0,1.1225055]
["bitfinex","BTCUSD",1734255164675,0.10845225,101990.0,101980.0,1.04537585]
["bitfinex","BTCUSD",1734255164676,0.00935225,101990.0,101980.0,1.04537585]
["bitfinex","BTCUSD",1734255164915,0.00935225,101990.0,101980.0,1.08942177]
["bitfinex","BTCUSD",1734255166384,8.61e-05,101990.0,101980.0,1.08897206]
["bitfinex","BTCUSD",1734255169355,8.61e-05,101990.0,101980.0,1.30896696]
["bitfinex","BTCUSD",1734255171018,8.61e-05,101990.0,101980.0,1.30872479]
["bitfinex","BTCUSD",1734255171415,8.61e-05,101990.0,101980.0,1.04475169]
["bitfinex","BTCUSD",1734255171619,8.61e-05,101990.0,101980.0,1.30872479]
["bitfinex","BTCUSD",1734255172337,8.61e-05,101990.0,101980.0,1.04475169]
["bitfinex","BTCUSD",1734255174996,8.61e-05,101990.0,101980.0,0.87862588]
["bitfinex","BTCUSD",1734255175222,0.0807861,101990.0,101980.0,1.00932038]
["bitfinex","BTCUSD",1734255175351,0.0807861,101990.0,101980.0,0.94397313]
["bitfinex","BTCUSD",1734255175927,0.0807861,101990.0,101980.0,1.1199104]
["bitfinex","BTCUSD",1734255176230,0.0807861,101990.0,101980.0,0.94397313]
["bitfinex","BTCUSD",1734255176370,0.0807861,101990.0,101980.0,1.11990355]
["bitfinex","BTCUSD",1734255181076,0.3457831,101990.0,101980.0,0.75938627]
["bitfinex","BTCUSD",1734255181286,0.3457831,101990.0,101980.0,0.95667999]
["bitfinex","BTCUSD",1734255181494,0.3457831,101990.0,101980.0,1.04465213]
["bitfinex","BTCUSD",1734255183006,0.3457831,101990.0,101980.0,1.04457961]
["bitfinex","BTCUSD",1734255187478,0.3457831,101990.0,101980.0,1.04465406]
["bitfinex","BTCUSD",1734255187688,0.3457831,101990.0,101980.0,0.82470189]
["bitfinex","BTCUSD",1734255187892,0.3457831,101990.0,101980.0,0.58339291]
["bitfinex","BTCUSD",1734255192232,0.3457831,101990.0,101980.0,0.58345608]
["bitfinex","BTCUSD",1734255197034,0.3457831,101990.0,101980.0,0.58342812]
["bitfinex","BTCUSD",1734255202644,0.3457831,101990.0,101980.0,0.258634]
["bitfinex","BTCUSD",1734255203267,0.3457831,101990.0,101980.0,0.12665417]
["bitfinex","BTCUSD",1734255204885,0.3457831,101990.0,101980.0,0.258634]
["bitfinex","BTCUSD",1734255205142,0.3457831,101990.0,101980.0,0.12665417]
["bitfinex","BTCUSD",1734255210757,0.3457831,101990.0,101980.0,0.03866762]
["bitfinex","BTCUSD",1734255210958,0.3457831,101990.0,101980.0,0.12664139]
["bitfinex","BTCUSD",1734255212100,0.3457831,101990.0,101980.0,0.12577852]
["bitfinex","BTCUSD",1734255213871,0.3457831,101990.0,101980.0,0.12595072]
["bitfinex","BTCUSD",1734255219525,0.0689,101990.0,101980.0,0.12595072]
["bitfinex","BTCUSD",1734255219908,0.264997,101990.0,101980.0,0.12595072]
["bitfinex","BTCUSD",1734255222635,0.344797,101990.0,101980.0,0.12595072]
["bitfinex","BTCUSD",1734255224538,0.344797,101990.0,101980.0,0.12601933]
["bitfinex","BTCUSD",1734255225094,0.3448831,101990.0,101980.0,0.12601933]
["bitfinex","BTCUSD",1734255225215,0.3448831,101990.0,101980.0,0.25808291]
["bitfinex","BTCUSD",1734255228553,0.3448831,101990.0,101980.0,0.58318103]
["bitfinex","BTCUSD",1734255228970,0.3448831,101990.0,101980.0,0.58327739]
["bitfinex","BTCUSD",1734255229590,0.3448831,101990.0,101980.0,0.75942492]
["bitfinex","BTCUSD",1734255237392,0.3448831,101990.0,101980.0,0.58327739]
["bitfinex","BTCUSD",1734255237393,0.44393713,101990.0,101980.0,0.58327739]
["bitfinex","BTCUSD",1734255237395,0.53211741,101990.0,101980.0,0.12605071]
["bitfinex","BTCUSD",1734255237636,0.44393713,101990.0,101980.0,0.12605071]
["bitfinex","BTCUSD",1734255237843,0.53211741,101990.0,101980.0,0.12605071]
["bitfinex","BTCUSD",1734255238663,0.53211741,101990.0,101980.0,0.03797695]
["bitfinex","BTCUSD",1734255239496,0.44393713,101990.0,101980.0,0.03797695]
["bitfinex","BTCUSD",1734255249300,0.44393713,101990.0,101980.0,0.0001722]
["bitfinex","BTCUSD",1734255249537,0.44393713,101990.0,101980.0,0.03797695]
["bitfinex","BTCUSD",1734255255729,0.50928438,101990.0,101980.0,0.03797695]
["bitfinex","BTCUSD",1734255257264,0.50928438,101990.0,101980.0,0.0001722]
["bitfinex","BTCUSD",1734255257488,0.50928438,101990.0,101980.0,0.03797695]
["bitfinex","BTCUSD",1734255258006,0.44393713,101990.0,101980.0,0.03797695]
["bitfinex","BTCUSD",1734255258653,0.53208924,101990.0,101980.0,0.03797695]
["bitfinex","BTCUSD",1734255260835,0.53208924,101990.0,101980.0,0.0001722]
["bitfinex","BTCUSD",1734255267391,0.53207753,101990.0,101980.0,0.0001722]
["bitfinex","BTCUSD",1734255273283,0.59742478,101990.0,101980.0,0.0001722]
["bitfinex","BTCUSD",1734255273695,0.66428813,101990.0,101980.0,0.0001722]
["bitfinex","BTCUSD",1734255273903,0.72963538,101990.0,101980.0,0.0001722]
["bitfinex","BTCUSD",1734255279644,0.90591618,101990.0,101980.0,0.0001722]
["bitfinex","BTCUSD",1734255280657,0.44393713,101990.0,101980.0,0.0001722]
["bitfinex","BTCUSD",1734255280861,0.84066662,101990.0,101980.0,0.0001722]
["bitfinex","BTCUSD",1734255285296,0.84069925,101990.0,101980.0,0.0001722]
["bitfinex","BTCUSD",1734255287712,0.76089925,101990.0,101980.0,0.0001722]
["bitfinex","BTCUSD",1734255287918,0.53866053,101990.0,101980.0,0.0001722]
["bitfinex","BTCUSD",1734255299121,0.31823713,101990.0,101980.0,0.0001722]
["bitfinex","BTCUSD",1734255306167,0.31823713,101990.0,101980.0,0.00451437]
["bitfinex","BTCUSD",1734255309410,0.39743713,101990.0,101980.0,0.00451437]
["bitfinex","BTCUSD",1734255318372,0.44633713,101990.0,101980.0,0.00451437]
["bitfinex","BTCUSD",1734255325772,0.42633713,101990.0,101980.0,0.00451437]
["bitfinex","BTCUSD",1734255326382,0.42333713,101990.0,101980.0,0.00451437]
["bitfinex","BTCUSD",1734255327920,0.44633713,101990.0,101980.0,0.00451437]
["bitfinex","BTCUSD",1734255337484,0.44633713,101990.0,101980.0,0.09259798]
["bitfinex","BTCUSD",1734255342387,0.53451373,101990.0,101980.0,0.09259798]
["bitfinex","BTCUSD",1734255344544,0.53451373,101990.0,101980.0,0.2247234]
["bitfinex","BTCUSD",1734255347942,0.44633713,101990.0,101980.0,0.00451437]
["bitfinex","BTCUSD",1734255348155,0.53457356,101990.0,101980.0,0.22487172]
["bitfinex","BTCUSD",1734255351244,0.53457356,101990.0,101980.0,0.09265731]
["bitfinex","BTCUSD",1734255354510,0.53457356,101990.0,101980.0,0.22487172]
["bitfinex","BTCUSD",1734255354889,0.53457356,101990.0,101980.0,0.09265731]
["bitfinex","BTCUSD",1734255357036,0.44633713,101990.0,101980.0,0.00451437]
["bitfinex","BTCUSD",1734255357218,0.5345727,101990.0,101980.0,0.09265769]
["bitfinex","BTCUSD",1734255370241,0.66692606,101990.0,101980.0,0.09265769]
["bitfinex","BTCUSD",1734255371559,0.66692606,101990.0,101980.0,0.00451437]
["bitfinex","BTCUSD",1734255374374,0.66690116,101990.0,101980.0,0.00451437]
["bitfinex","BTCUSD",1734255382280,0.53455812,101990.0,101980.0,0.00451437]
["bitfinex","BTCUSD",1734255382497,0.66688961,101990.0,101980.0,0.00696736]
["bitfinex","BTCUSD",1734255382795,0.53455812,101990.0,101980.0,0.00696736]
["bitfinex","BTCUSD",1734255386516,0.53455761,101990.0,101980.0,0.00696736]
["bitfinex","BTCUSD",1734255386699,0.53455761,101990.0,101980.0,0.09504076]
["bitfinex","BTCUSD",1734255391013,0.53455903,101990.0,101980.0,0.09504143]
["bitfinex","BTCUSD",1734255396164,0.66689188,101990.0,101980.0,0.00696736]
["bitfinex","BTCUSD",1734255396362,0.84333569,101990.0,101980.0,0.00696736]
["bitfinex","BTCUSD",1734255396529,0.90868294,101990.0,101980.0,0.00696736]
["bitfinex","BTCUSD",1734255396738,0.84333569,101990.0,101980.0,0.00696736]
["bitfinex","BTCUSD",1734255398471,0.66689188,101990.0,101980.0,0.00696736]
["bitfinex","BTCUSD",1734255404512,0.66685911,101990.0,101980.0,0.00696736]
["bitfinex","BTCUSD",1734255409131,0.6668494,101990.0,101980.0,0.00696736]
["bitfinex","BTCUSD",1734255418366,0.66685103,101990.0,101980.0,0.00696736]
["bitfinex","BTCUSD",1734255419888,0.53875103,101990.0,101980.0,0.12056736]
["bitfinex","BTCUSD",1734255420088,0.8188174,102000.0,101990.0,0.07350475]
["bitfinex","BTCUSD",1734255420089,8.61e-05,102000.0,101990.0,0.07350475]
["bitfinex","BTCUSD",1734255420290,8.61e-05,102000.0,101990.0,1.29430428]
["bitfinex","BTCUSD",1734255420471,8.61e-05,102000.0,101990.0,1.21308905]
["bitfinex","BTCUSD",1734255420722,8.61e-05,102000.0,101990.0,1.2784363]
["bitfinex","BTCUSD",1734255420935,8.61e-05,102000.0,101990.0,1.60330594]
["bitfinex","BTCUSD",1734255421146,8.61e-05,102000.0,101990.0,1.67235563]
["bitfinex","BTCUSD",1734255421351,8.61e-05,102000.0,101990.0,1.73739178]
["bitfinex","BTCUSD",1734255421524,8.61e-05,102000.0,101990.0,1.70684209]
["bitfinex","BTCUSD",1734255421743,8.61e-05,102000.0,101990.0,1.28216266]
["bitfinex","BTCUSD",1734255422238,8.61e-05,102000.0,101990.0,1.25158905]
["bitfinex","BTCUSD",1734255422471,8.61e-05,102000.0,101990.0,1.4711383]
["bitfinex","BTCUSD",1734255422676,8.61e-05,102000.0,101990.0,1.54228815]
["bitfinex","BTCUSD",1734255423299,8.61e-05,102000.0,101990.0,1.45357066]
["bitfinex","BTCUSD",1734255423942,8.61e-05,102000.0,101990.0,1.41879702]
["bitfinex","BTCUSD",1734255424382,8.61e-05,102000.0,101990.0,1.55041137]
["bitfinex","BTCUSD",1734255426233,8.61e-05,102000.0,101990.0,1.63809523]
["bitfinex","BTCUSD",1734255429415,8.61e-05,102000.0,101990.0,1.41871818]
["bitfinex","BTCUSD",1734255430196,8.61e-05,102000.0,101990.0,1.41646258]
["bitfinex","BTCUSD",1734255430372,8.61e-05,102000.0,101990.0,1.45123622]
["bitfinex","BTCUSD",1734255431213,8.61e-05,102000.0,101990.0,1.50123622]
["bitfinex","BTCUSD",1734255432102,8.61e-05,102000.0,101990.0,1.46646258]
["bitfinex","BTCUSD",1734255433351,8.61e-05,102000.0,101990.0,1.29124062]
["bitfinex","BTCUSD",1734255434306,8.61e-05,102000.0,101990.0,1.29077102]
["bitfinex","BTCUSD",1734255434511,8.61e-05,102000.0,101990.0,1.32554466]
["bitfinex","BTCUSD",1734255436434,8.61e-05,102000.0,101990.0,0.96764327]
["bitfinex","BTCUSD",1734255436857,8.61e-05,102000.0,101990.0,1.00241691]
["bitfinex","BTCUSD",1734255437256,8.61e-05,102000.0,101990.0,1.03241691]
["bitfinex","BTCUSD",1734255437485,8.61e-05,102000.0,101990.0,0.86634057]
["bitfinex","BTCUSD",1734255437685,8.61e-05,102000.0,101990.0,0.90111421]
["bitfinex","BTCUSD",1734255438244,0.023,102020.0,102000.0,0.392154]
["bitfinex","BTCUSD",1734255438601,0.023,102020.0,102010.0,0.07015355]
["bitfinex","BTCUSD",1734255439319,0.023,102020.0,102010.0,0.1079583]
["bitfinex","BTCUSD",1734255441037,0.0230861,102020.0,102010.0,0.1079583]
["bitfinex","BTCUSD",1734255446752,0.0230861,102020.0,102010.0,0.04261105]
["bitfinex","BTCUSD",1734255448354,0.1026861,102020.0,102010.0,0.04261105]
["bitfinex","BTCUSD",1734255448590,0.1518861,102020.0,102010.0,0.04261105]
["bitfinex","BTCUSD",1734255449054,0.1518861,102020.0,102010.0,0.1079583]
["bitfinex","BTCUSD",1734255449739,0.0230861,102020.0,102010.0,0.1079583]
["bitfinex","BTCUSD",1734255456505,0.0230861,102020.0,102010.0,0.3040173]
["bitfinex","BTCUSD",1734255456657,8.61e-05,102020.0,102010.0,0.3416416]
["bitfinex","BTCUSD",1734255456874,8.61e-05,102020.0,102010.0,0.4246416]
["bitfinex","BTCUSD",1734255457120,8.61e-05,102020.0,102010.0,0.5774644]
["bitfinex","BTCUSD",1734255457460,8.61e-05,102020.0,102010.0,0.51211715]
["bitfinex","BTCUSD",1734255458460,8.61e-05,102020.0,102010.0,0.64333047]
["bitfinex","BTCUSD",1734255459020,8.61e-05,102020.0,102010.0,0.96666076]
["bitfinex","BTCUSD",1734255459230,8.61e-05,102020.0,102010.0,0.93188712]
["bitfinex","BTCUSD",1734255459429,8.61e-05,102020.0,102010.0,1.03200801]
["bitfinex","BTCUSD",1734255459859,8.61e-05,102020.0,102010.0,0.99723437]
["bitfinex","BTCUSD",1734255460022,8.61e-05,102020.0,102010.0,0.93188712]
["bitfinex","BTCUSD",1734255460483,8.61e-05,102020.0,102010.0,1.10683822]
["bitfinex","BTCUSD",1734255460891,8.61e-05,102020.0,102010.0,1.14161186]
["bitfinex","BTCUSD",1734255461306,8.61e-05,102020.0,102010.0,0.96666076]
["bitfinex","BTCUSD",1734255461505,8.61e-05,102020.0,102010.0,1.14161186]
["bitfinex","BTCUSD",1734255462117,8.61e-05,102020.0,102010.0,1.10683822]
["bitfinex","BTCUSD",1734255462314,8.61e-05,102020.0,102010.0,1.32680118]
["bitfinex","BTCUSD",1734255462543,8.61e-05,102020.0,102010.0,1.36157482]
["bitfinex","BTCUSD",1734255463547,8.61e-05,102020.0,102010.0,1.27394059]
["bitfinex","BTCUSD",1734255463842,8.61e-05,102020.0,102010.0,1.36181295]
["bitfinex","BTCUSD",1734255464683,8.61e-05,102020.0,102010.0,1.27411279]
["bitfinex","BTCUSD",1734255465497,8.61e-05,102020.0,102010.0,0.96739297]
["bitfinex","BTCUSD",1734255466887,8.61e-05,102020.0,102010.0,0.4248138]
["bitfinex","BTCUSD",1734255467065,8.61e-05,102020.0,102010.0,0.96845751]
["bitfinex","BTCUSD",1734255467262,8.61e-05,102020.0,102010.0,0.93368387]
["bitfinex","BTCUSD",1734255468612,8.61e-05,102020.0,102010.0,1.28285879]
["bitfinex","BTCUSD",1734255468811,8.61e-05,102020.0,102010.0,1.54627732]
["bitfinex","BTCUSD",1734255469537,8.61e-05,102020.0,102010.0,1.28285879]
["bitfinex","BTCUSD",1734255471152,8.61e-05,102020.0,102010.0,1.28000813]
["bitfinex","BTCUSD",1734255475347,8.61e-05,102020.0,102010.0,1.45554535]
["bitfinex","BTCUSD",1734255478803,8.61e-05,102020.0,102010.0,1.3071981]
["bitfinex","BTCUSD",1734255479432,8.61e-05,102020.0,102010.0,1.27242446]
["bitfinex","BTCUSD",1734255480900,8.61e-05,102020.0,102010.0,1.33777171]
["bitfinex","BTCUSD",1734255482363,8.61e-05,102020.0,102010.0,1.27242446]
["bitfinex","BTCUSD",1734255485092,8.61e-05,102020.0,102010.0,1.3071981]
["bitfinex","BTCUSD",1734255488361,8.61e-05,102020.0,102010.0,1.13166088]
["bitfinex","BTCUSD",1734255489393,8.61e-05,102020.0,102010.0,1.09688724]
["bitfinex","BTCUSD",1734255491446,8.61e-05,102020.0,102010.0,1.12742229]
["bitfinex","BTCUSD",1734255493207,8.61e-05,102020.0,102010.0,1.39084082]
["bitfinex","BTCUSD",1734255493861,0.0807861,102020.0,102010.0,1.39084082]
["bitfinex","BTCUSD",1734255494562,0.0807861,102020.0,102010.0,1.39078564]
["bitfinex","BTCUSD",1734255496213,0.0807861,102020.0,102010.0,1.17128521]
["bitfinex","BTCUSD",1734255498442,0.1281861,102020.0,102010.0,1.00688393]
["bitfinex","BTCUSD",1734255498801,0.1281861,102020.0,102010.0,0.76222514]
["bitfinex","BTCUSD",1734255498802,0.3472251,102020.0,102010.0,0.76222514]
["bitfinex","BTCUSD",1734255499198,0.3472251,102020.0,102010.0,0.89402349]
["bitfinex","BTCUSD",1734255499613,0.3472251,102020.0,102010.0,0.76229001]
["bitfinex","BTCUSD",1734255505696,0.3568879,102020.0,102010.0,0.76229001]
["bitfinex","BTCUSD",1734255506208,0.3568879,102020.0,102010.0,0.58657813]
["bitfinex","BTCUSD",1734255508886,0.3568879,102020.0,102010.0,0.65192538]
["bitfinex","BTCUSD",1734255509082,0.3568879,102020.0,102010.0,0.58657813]
["bitfinex","BTCUSD",1734255509420,0.3568879,102020.0,102010.0,0.65192538]
["bitfinex","BTCUSD",1734255509826,0.3568879,102020.0,102010.0,0.65208806]
["bitfinex","BTCUSD",1734255512327,0.3568879,102020.0,102010.0,0.32777267]
["bitfinex","BTCUSD",1734255512604,0.1608489,102020.0,102010.0,0.32777267]
["bitfinex","BTCUSD",1734255514447,0.1608489,102020.0,102010.0,0.65198355]
["bitfinex","BTCUSD",1734255517570,0.1608489,102020.0,102010.0,0.32777267]
["bitfinex","BTCUSD",1734255518292,0.1608489,102020.0,102010.0,0.19598737]
["bitfinex","BTCUSD",1734255518957,0.1608489,102020.0,102010.0,0.32777267]
["bitfinex","BTCUSD",1734255519197,0.1608489,102020.0,102010.0,0.19598737]
["bitfinex","BTCUSD",1734255520068,0.1608489,102020.0,102010.0,0.32777267]
["bitfinex","BTCUSD",1734255520201,0.1608489,102020.0,102010.0,0.19598737]
["bitfinex","BTCUSD",1734255523017,0.1608489,102020.0,102010.0,0.32777267]
["bitfinex","BTCUSD",1734255524514,0.1608489,102020.0,102010.0,0.26242542]
["bitfinex","BTCUSD",1734255524760,0.1608489,102020.0,102010.0,0.32777267]
["bitfinex","BTCUSD",1734255524968,0.1608489,102020.0,102010.0,0.19598737]
["bitfinex","BTCUSD",1734255525200,0.1608489,102020.0,102010.0,0.19750318]
["bitfinex","BTCUSD",1734255525407,0.1608489,102020.0,102010.0,0.32928848]
["bitfinex","BTCUSD",1734255527960,0.1608489,102020.0,102010.0,0.32922121]
["bitfinex","BTCUSD",1734255529732,0.1608489,102020.0,102010.0,0.65345543]
["bitfinex","BTCUSD",1734255530336,0.1608489,102020.0,102010.0,0.65427441]
["bitfinex","BTCUSD",1734255532641,0.1608489,102020.0,102010.0,0.65449249]
["bitfinex","BTCUSD",1734255533589,0.3568879,102020.0,102010.0,0.58914524]
["bitfinex","BTCUSD",1734255534000,0.3568879,102020.0,102010.0,0.26478832]
["bitfinex","BTCUSD",1734255534198,0.3568879,102020.0,102010.0,0.5891902]
["bitfinex","BTCUSD",1734255539714,0.3568879,102020.0,102010.0,0.76492643]
["bitfinex","BTCUSD",1734255543243,0.3568879,102020.0,102010.0,0.98459672]
["bitfinex","BTCUSD",1734255543732,0.45594193,102020.0,102010.0,0.72712168]
["bitfinex","BTCUSD",1734255544757,0.45594193,102020.0,102010.0,0.72825923]
["bitfinex","BTCUSD",1734255553918,0.45594193,102020.0,102010.0,0.7280753]
["bitfinex","BTCUSD",1734255554342,0.45594193,102020.0,102010.0,0.55209526]
["bitfinex","BTCUSD",1734255554800,0.45594193,102020.0,102010.0,0.55208518]
["bitfinex","BTCUSD",1734255558591,0.45594193,102020.0,102010.0,0.55206338]
["bitfinex","BTCUSD",1734255563116,0.45594193,102020.0,102010.0,0.55205535]
["bitfinex","BTCUSD",1734255567728,0.45594193,102020.0,102010.0,0.55207817]
["bitfinex","BTCUSD",1734255572250,0.45594193,102020.0,102010.0,0.72808667]
["bitfinex","BTCUSD",1734255573999,0.45594193,102020.0,102010.0,1.32808667]
["bitfinex","BTCUSD",1734255581676,0.45594193,102020.0,102010.0,1.32859212]
["bitfinex","BTCUSD",1734255589141,0.45594193,102020.0,102010.0,1.54872491]
["bitfinex","BTCUSD",1734255605808,0.3568879,102020.0,102010.0,1.54872491]
["bitfinex","BTCUSD",1734255606006,0.2761879,102020.0,102010.0,1.54872491]
["bitfinex","BTCUSD",1734255610431,0.2287879,102020.0,102010.0,1.54872491]
["bitfinex","BTCUSD",1734255614985,0.2287879,102020.0,102010.0,1.54914379]
["bitfinex","BTCUSD",1734255615563,0.2287879,102020.0,102010.0,1.54913788]
["bitfinex","BTCUSD",1734255616366,0.22812283,102020.0,102010.0,1.54913788]
["bitfinex","BTCUSD",1734255619985,0.0096628,102020.0,102010.0,1.86134144]
["bitfinex","BTCUSD",1734255620186,0.34718321,102030.0,102010.0,1.57870225]
["bitfinex","BTCUSD",1734255620187,0.0459861,102030.0,102010.0,1.57870225]
["bitfinex","BTCUSD",1734255620526,0.0459861,102030.0,102020.0,0.46166443]
["bitfinex","BTCUSD",1734255620732,0.0459861,102030.0,102020.0,0.78684684]
["bitfinex","BTCUSD",1734255620958,0.0459861,102030.0,102020.0,0.7940563]
["bitfinex","BTCUSD",1734255621310,8.61e-05,102030.0,102020.0,1.32706185]
["bitfinex","BTCUSD",1734255621711,0.00063349,102030.0,102020.0,1.23905892]
["bitfinex","BTCUSD",1734255622362,0.00063349,102030.0,102020.0,1.32703308]
["bitfinex","BTCUSD",1734255622559,0.00063349,102030.0,102020.0,1.45440617]
["bitfinex","BTCUSD",1734255623644,0.00063349,102030.0,102020.0,1.38905892]
["bitfinex","BTCUSD",1734255624050,0.00063349,102030.0,102020.0,1.45440617]
["bitfinex","BTCUSD",1734255624457,0.00063349,102030.0,102020.0,1.54232785]
["bitfinex","BTCUSD",1734255626386,0.00063349,102030.0,102020.0,1.4769806]
["bitfinex","BTCUSD",1734255626564,0.00063349,102030.0,102020.0,1.54232785]
["bitfinex","BTCUSD",1734255627381,0.00063349,102030.0,102020.0,1.3220985]
["bitfinex","BTCUSD",1734255627798,0.00063349,102030.0,102020.0,1.54232785]
["bitfinex","BTCUSD",1734255628386,0.00063349,102030.0,102020.0,1.3220985]
["bitfinex","BTCUSD",1734255630486,0.00063349,102030.0,102020.0,1.25675125]
["bitfinex","BTCUSD",1734255632064,0.00063349,102030.0,102020.0,1.25449551]
["bitfinex","BTCUSD",1734255632548,0.00063349,102030.0,102020.0,0.99935454]
["bitfinex","BTCUSD",1734255637358,0.00063349,102030.0,102020.0,0.99777055]
["bitfinex","BTCUSD",1734255641643,0.00063349,102030.0,102020.0,0.99772134]
["bitfinex","BTCUSD",1734255643717,0.00063349,102030.0,102020.0,0.93237409]
["bitfinex","BTCUSD",1734255643994,0.08143349,102030.0,102020.0,0.99772134]
["bitfinex","BTCUSD",1734255644808,0.08143349,102030.0,102020.0,0.99789354]
["bitfinex","BTCUSD",1734255647151,0.08143349,102030.0,102020.0,0.99576517]
["bitfinex","BTCUSD",1734255650632,0.08143349,102030.0,102020.0,0.99587724]
["bitfinex","BTCUSD",1734255653423,0.08143349,102030.0,102020.0,1.17150412]
["bitfinex","BTCUSD",1734255654801,0.00063349,102030.0,102020.0,1.17150412]
["bitfinex","BTCUSD",1734255655179,0.00063349,102030.0,102020.0,1.17167241]
["bitfinex","BTCUSD",1734255655544,0.00063349,102030.0,102020.0,1.23701966]
["bitfinex","BTCUSD",1734255657309,0.00063349,102030.0,102020.0,1.59085596]
["bitfinex","BTCUSD",1734255657512,0.00063349,102030.0,102020.0,1.58625872]
["bitfinex","BTCUSD",1734255659575,0.00063349,102030.0,102020.0,1.45468209]
["bitfinex","BTCUSD",1734255661729,0.00063349,102030.0,102020.0,1.45471049]
["bitfinex","BTCUSD",1734255662500,0.00063349,102030.0,102020.0,1.27897155]
["bitfinex","BTCUSD",1734255662681,0.00063349,102030.0,102020.0,1.27913223]
["bitfinex","BTCUSD",1734255663455,0.00063349,102030.0,102020.0,1.54277591]
["bitfinex","BTCUSD",1734255664467,0.00063349,102030.0,102020.0,1.32307285]
["bitfinex","BTCUSD",1734255664680,0.00063349,102030.0,102020.0,1.54285519]
["bitfinex","BTCUSD",1734255665502,0.00063349,102030.0,102020.0,1.32307285]
["bitfinex","BTCUSD",1734255668125,0.00063349,102030.0,102020.0,1.28829921]
["bitfinex","BTCUSD",1734255668327,0.00063349,102030.0,102020.0,1.28263881]
["bitfinex","BTCUSD",1734255668562,0.00063349,102030.0,102020.0,1.30898023]
["bitfinex","BTCUSD",1734255669659,0.00063349,102030.0,102020.0,1.34375387]
["bitfinex","BTCUSD",1734255671750,0.00063349,102030.0,102020.0,1.26575387]
["bitfinex","BTCUSD",1734255672937,0.00063349,102030.0,102020.0,1.23098023]
["bitfinex","BTCUSD",1734255673910,0.00063349,102030.0,102020.0,1.26410339]
["bitfinex","BTCUSD",1734255675066,0.00063349,102030.0,102020.0,1.26454829]
["bitfinex","BTCUSD",1734255678665,0.00063349,102030.0,102020.0,1.22977465]
["bitfinex","BTCUSD",1734255678874,0.00063349,102030.0,102020.0,1.26454829]
["bitfinex","BTCUSD",1734255679223,0.00063349,102030.0,102020.0,1.13385379]
["bitfinex","BTCUSD",1734255679527,0.00063349,102030.0,102020.0,1.26454829]
["bitfinex","BTCUSD",1734255680752,0.00063349,102030.0,102020.0,1.26442802]
["bitfinex","BTCUSD",1734255681200,0.00063349,102030.0,102020.0,1.22965438]
["bitfinex","BTCUSD",1734255681661,0.00063349,102030.0,102020.0,1.26442802]
["bitfinex","BTCUSD",1734255683338,0.00063349,102030.0,102020.0,1.22965438]
["bitfinex","BTCUSD",1734255683543,0.00063349,102030.0,102020.0,1.26442802]
["bitfinex","BTCUSD",1734255685699,0.00063349,102030.0,102020.0,1.22965438]
["bitfinex","BTCUSD",1734255687247,0.07703349,102030.0,102020.0,1.22965438]
["bitfinex","BTCUSD",1734255689488,0.07703349,102030.0,102020.0,1.26019668]
["bitfinex","BTCUSD",1734255689725,0.07703349,102030.0,102020.0,1.71459245]
["bitfinex","BTCUSD",1734255689928,0.07703349,102030.0,102020.0,1.26018405]
["bitfinex","BTCUSD",1734255692191,0.07703349,102030.0,102020.0,1.23549311]
["bitfinex","BTCUSD",1734255696466,0.07703349,102030.0,102020.0,1.17014586]
["bitfinex","BTCUSD",1734255698932,0.07703349,102030.0,102020.0,1.17009967]
["bitfinex","BTCUSD",1734255700375,0.12363349,102030.0,102020.0,1.17009967]
["bitfinex","BTCUSD",1734255701657,0.12363349,102030.0,102020.0,1.23544692]
["bitfinex","BTCUSD",1734255703980,0.12363349,102030.0,102020.0,1.21044692]
["bitfinex","BTCUSD",1734255706501,0.12363349,102030.0,102020.0,1.07975242]
["bitfinex","BTCUSD",1734255706655,0.12363349,102030.0,102020.0,1.21044692]
["bitfinex","BTCUSD",1734255707926,0.12363349,102030.0,102020.0,1.21068344]
["bitfinex","BTCUSD",1734255711073,0.12363349,102030.0,102020.0,1.24545708]
["bitfinex","BTCUSD",1734255711635,0.12363349,102030.0,102020.0,1.63507599]
["bitfinex","BTCUSD",1734255711841,0.12363349,102030.0,102020.0,1.70001248]
["bitfinex","BTCUSD",1734255712570,0.12363349,102030.0,102020.0,1.63507599]
["bitfinex","BTCUSD",1734255716809,0.12363349,102030.0,102020.0,1.63518013]
["bitfinex","BTCUSD",1734255717778,0.12363349,102030.0,102020.0,1.56983288]
["bitfinex","BTCUSD",1734255718834,0.12363349,102030.0,102020.0,1.53505924]
["bitfinex","BTCUSD",1734255721056,0.1212411,102030.0,102020.0,1.53505924]
["bitfinex","BTCUSD",1734255724497,0.1212411,102030.0,102020.0,1.53525859]
["bitfinex","BTCUSD",1734255724981,0.1213272,102030.0,102020.0,1.53525859]
["bitfinex","BTCUSD",1734255728720,0.1213272,102030.0,102020.0,1.53529131]
["bitfinex","BTCUSD",1734255729350,0.0466861,102030.0,102020.0,1.64954428]
["bitfinex","BTCUSD",1734255729563,0.0466861,102030.0,102020.0,1.3855847]
["bitfinex","BTCUSD",1734255729775,8.61e-05,102030.0,102020.0,1.3855847]
["bitfinex","BTCUSD",1734255733464,8.61e-05,102030.0,102020.0,1.4355847]
["bitfinex","BTCUSD",1734255733719,8.61e-05,102030.0,102020.0,1.97169633]
["bitfinex","BTCUSD",1734255733912,0.1273862,102040.0,102030.0,0.03780475]
["bitfinex","BTCUSD",1734255734116,0.1274409,102040.0,102030.0,1.03017049]
["bitfinex","BTCUSD",1734255734321,0.1274409,102040.0,102030.0,1.22619049]
["bitfinex","BTCUSD",1734255734540,0.0001409,102040.0,102030.0,1.29677036]
["bitfinex","BTCUSD",1734255734720,0.0001409,102040.0,102030.0,1.42265735]
["bitfinex","BTCUSD",1734255735352,0.0001409,102040.0,102030.0,1.47215594]
["bitfinex","BTCUSD",1734255737503,0.0001409,102040.0,102030.0,1.73575541]
["bitfinex","BTCUSD",1734255739511,0.0001409,102040.0,102030.0,1.80066864]
["bitfinex","BTCUSD",1734255739753,0.0001409,102040.0,102030.0,1.34627608]
["bitfinex","BTCUSD",1734255739981,0.0001409,102040.0,102030.0,1.21558158]
["bitfinex","BTCUSD",1734255740452,0.0001409,102040.0,102030.0,1.34627608]
["bitfinex","BTCUSD",1734255742968,0.0001409,102040.0,102030.0,1.35588847]
["bitfinex","BTCUSD",1734255746352,0.0001409,102040.0,102030.0,1.22519397]
["bitfinex","BTCUSD",1734255746543,0.0001409,102040.0,102030.0,1.35588847]
["bitfinex","BTCUSD",1734255748891,0.0001409,102040.0,102030.0,1.35606067]
["bitfinex","BTCUSD",1734255750043,0.0001409,102040.0,102030.0,1.35528759]
["bitfinex","BTCUSD",1734255754469,0.0001409,102040.0,102030.0,1.35520618]
["bitfinex","BTCUSD",1734255759482,0.1309862,102050.0,102030.0,1.80935131]
["bitfinex","BTCUSD",1734255759692,0.1309862,102050.0,102040.0,0.70229896]
["bitfinex","BTCUSD",1734255759912,0.1309862,102050.0,102040.0,1.29482629]
["bitfinex","BTCUSD",1734255760123,0.1309862,102050.0,102040.0,1.30190743]
["bitfinex","BTCUSD",1734255760982,0.1309862,102050.0,102040.0,1.23656018]
["bitfinex","BTCUSD",1734255765269,0.1309862,102050.0,102040.0,1.28656018]
["bitfinex","BTCUSD",1734255765521,0.1309862,102050.0,102040.0,1.32133382]
["bitfinex","BTCUSD",1734255766165,0.0050862,102050.0,102040.0,1.41503947]
["bitfinex","BTCUSD",1734255766382,0.0050862,102050.0,102040.0,1.54683947]
["bitfinex","BTCUSD",1734255766616,0.0050862,102050.0,102040.0,1.93563735]
["bitfinex","BTCUSD",1734255767707,0.0050862,102050.0,102040.0,1.67159176]
["bitfinex","BTCUSD",1734255768186,0.0050862,102050.0,102040.0,6.72159176]
["bitfinex","BTCUSD",1734255768394,0.0050862,102050.0,102040.0,7.174723]
["bitfinex","BTCUSD",1734255768605,0.1000862,102060.0,102050.0,0.28780475]
["bitfinex","BTCUSD",1734255768810,0.1000862,102060.0,102050.0,6.2194269]
["bitfinex","BTCUSD",1734255768982,0.1000862,102060.0,102050.0,6.87376159]
["bitfinex","BTCUSD",1734255769172,0.1000862,102060.0,102050.0,6.89914567]
["bitfinex","BTCUSD",1734255770201,0.1000862,102060.0,102050.0,6.96449292]
["bitfinex","BTCUSD",1734255770450,0.1000862,102060.0,102050.0,6.89914567]
["bitfinex","BTCUSD",1734255771822,0.1000862,102060.0,102050.0,5.85939302]
["bitfinex","BTCUSD",1734255772051,0.1000862,102060.0,102050.0,6.96379305]
["bitfinex","BTCUSD",1734255772269,0.1000862,102060.0,102050.0,6.8984458]
["bitfinex","BTCUSD",1734255774620,0.1305862,102070.0,102060.0,0.15]
["bitfinex","BTCUSD",1734255774850,0.1305862,102070.0,102060.0,0.94005626]
["bitfinex","BTCUSD",1734255775104,0.1305862,102070.0,102060.0,1.26868501]
["bitfinex","BTCUSD",1734255775354,0.1305862,102070.0,102060.0,1.50245276]
["bitfinex","BTCUSD",1734255776305,0.1305862,102070.0,102060.0,1.0914268]
["bitfinex","BTCUSD",1734255776565,0.1305862,102070.0,102060.0,1.50231353]
["bitfinex","BTCUSD",1734255780504,0.1305862,102070.0,102060.0,1.46753989]
["bitfinex","BTCUSD",1734255780727,0.1305862,102070.0,102060.0,1.46752485]
["bitfinex","BTCUSD",1734255784046,0.1305862,102070.0,102060.0,1.46737802]
["bitfinex","BTCUSD",1734255784725,0.1305862,102070.0,102060.0,1.33668352]
["bitfinex","BTCUSD",1734255784929,0.1305862,102070.0,102060.0,1.46737802]
["bitfinex","BTCUSD",1734255785347,0.1305862,102070.0,102060.0,1.55494429]
["bitfinex","BTCUSD",1734255785969,0.1305862,102070.0,102060.0,1.46737802]
["bitfinex","BTCUSD",1734255786547,0.1305862,102070.0,102060.0,1.55494171]
["bitfinex","BTCUSD",1734255786724,0.1305862,102070.0,102060.0,1.46737802]
["bitfinex","BTCUSD",1734255787168,0.1305862,102070.0,102060.0,1.55494162]
["bitfinex","BTCUSD",1734255787659,0.1305862,102070.0,102060.0,1.55494158]
["bitfinex","BTCUSD",1734255787873,0.1305862,102070.0,102060.0,1.46737802]
["bitfinex","BTCUSD",1734255789353,0.1305862,102070.0,102060.0,1.50369664]
["bitfinex","BTCUSD",1734255794012,0.1605862,102070.0,102060.0,1.50369664]
["bitfinex","BTCUSD",1734255794665,0.1605862,102070.0,102060.0,1.53414878]
["bitfinex","BTCUSD",1734255795331,0.1605862,102070.0,102060.0,0.68549521]
["bitfinex","BTCUSD",1734255795532,0.1605862,102070.0,102060.0,1.07960237]
["bitfinex","BTCUSD",1734255795768,0.1605862,102070.0,102060.0,1.40289341]
["bitfinex","BTCUSD",1734255795942,0.1605862,102070.0,102060.0,1.40306561]
["bitfinex","BTCUSD",1734255796452,0.1605862,102070.0,102060.0,1.53445227]
["bitfinex","BTCUSD",1734255797546,0.1605862,102070.0,102060.0,1.40306561]
["bitfinex","BTCUSD",1734255799477,0.1605862,102070.0,102060.0,1.36674699]
["bitfinex","BTCUSD",1734255800149,0.1605862,102070.0,102060.0,1.23605249]
["bitfinex","BTCUSD",1734255800327,0.1605862,102070.0,102060.0,1.36674699]
["bitfinex","BTCUSD",1734255801545,0.1605862,102070.0,102060.0,1.19158825]
["bitfinex","BTCUSD",1734255803602,0.1605862,102070.0,102060.0,1.45432636]
["bitfinex","BTCUSD",1734255804601,0.1605862,102070.0,102060.0,1.23537794]
["bitfinex","BTCUSD",1734255806549,0.1605862,102070.0,102060.0,1.23644448]
["bitfinex","BTCUSD",1734255811519,0.1605862,102070.0,102060.0,1.62509977]
["bitfinex","BTCUSD",1734255812618,0.1605862,102070.0,102060.0,1.36188349]
["bitfinex","BTCUSD",1734255813154,0.1605862,102070.0,102060.0,1.62541952]
["bitfinex","BTCUSD",1734255813559,0.1605862,102070.0,102060.0,1.36188349]
["bitfinex","BTCUSD",1734255821335,0.1605862,102070.0,102060.0,1.42723074]
["bitfinex","BTCUSD",1734255822479,0.1605862,102070.0,102060.0,1.36188349]
["bitfinex","BTCUSD",1734255823943,0.1605862,102070.0,102060.0,1.42723074]
["bitfinex","BTCUSD",1734255824262,0.1605862,102070.0,102060.0,1.36188349]
["bitfinex","BTCUSD",1734255824787,0.1605862,102070.0,102060.0,1.36304208]
["bitfinex","BTCUSD",1734255826847,0.1605862,102070.0,102060.0,1.36304208]
["bitfinex","BTCUSD",1734255827256,0.1605862,102070.0,102060.0,1.23234758]
["bitfinex","BTCUSD",1734255827473,0.1605862,102070.0,102060.0,1.36304208]
["bitfinex","BTCUSD",1734255827810,0.1605862,102070.0,102060.0,1.23234758]
["bitfinex","BTCUSD",1734255828017,0.1605862,102070.0,102060.0,1.36304208]
["bitfinex","BTCUSD",1734255829083,0.1605862,102070.0,102060.0,1.49292011]
["bitfinex","BTCUSD",1734255829289,0.1605862,102070.0,102060.0,1.36313991]
["bitfinex","BTCUSD",1734255829496,0.0796862,102070.0,102060.0,1.42848716]
["bitfinex","BTCUSD",1734255829717,0.0300862,102070.0,102060.0,1.42848716]
["bitfinex","BTCUSD",1734255830599,0.0300862,102070.0,102060.0,1.23244541]
["bitfinex","BTCUSD",1734255830805,0.0300862,102070.0,102060.0,1.36313991]
["bitfinex","BTCUSD",1734255831008,0.0300862,102070.0,102060.0,1.23244541]
["bitfinex","BTCUSD",1734255831214,0.0300862,102070.0,102060.0,1.36313991]
["bitfinex","BTCUSD",1734255832034,0.0300862,102070.0,102060.0,1.23244541]
["bitfinex","BTCUSD",1734255832220,0.1094862,102070.0,102060.0,1.36313991]
["bitfinex","BTCUSD",1734255834820,0.0300862,102070.0,102060.0,6.41313991]
["bitfinex","BTCUSD",1734255835020,0.0300862,102070.0,102060.0,6.86737062]
["bitfinex","BTCUSD",1734255835285,0.0300862,102070.0,102060.0,1.81737062]
["bitfinex","BTCUSD",1734255835475,0.0300862,102070.0,102060.0,6.86737062]
["bitfinex","BTCUSD",1734255835793,0.0300862,102070.0,102060.0,6.93271787]
["bitfinex","BTCUSD",1734255836326,0.0300862,102070.0,102060.0,6.86737062]
["bitfinex","BTCUSD",1734255836905,0.0300862,102070.0,102060.0,6.98271787]
["bitfinex","BTCUSD",1734255837111,0.0300862,102070.0,102060.0,7.01820362]
["bitfinex","BTCUSD",1734255837510,0.0300862,102070.0,102060.0,7.01819842]
["bitfinex","BTCUSD",1734255839179,0.1261862,102080.0,102070.0,0.03780475]
["bitfinex","BTCUSD",1734255839495,0.1261862,102080.0,102070.0,1.3623931]
["bitfinex","BTCUSD",1734255839930,0.1261862,102080.0,102070.0,1.62591927]
["bitfinex","BTCUSD",1734255840323,0.12634716,102080.0,102070.0,1.62556688]
["bitfinex","BTCUSD",1734255840559,0.12634716,102080.0,102070.0,1.17133819]
["bitfinex","BTCUSD",1734255840874,0.12634716,102080.0,102070.0,1.23668544]
["bitfinex","BTCUSD",1734255841094,0.12634716,102080.0,102070.0,1.3623931]
["bitfinex","BTCUSD",1734255841810,0.12634716,102080.0,102070.0,1.4123931]
["bitfinex","BTCUSD",1734255842217,0.00124716,102080.0,102070.0,1.47774035]
["bitfinex","BTCUSD",1734255842416,0.00124716,102080.0,102070.0,6.4623931]
["bitfinex","BTCUSD",1734255842620,0.00124716,102080.0,102070.0,7.56466587]
["bitfinex","BTCUSD",1734255842847,0.00124716,102080.0,102070.0,7.56424567]
["bitfinex","BTCUSD",1734255843203,0.00124716,102080.0,102070.0,7.56424207]
["bitfinex","BTCUSD",1734255843403,0.00124716,102080.0,102070.0,6.91619799]
["bitfinex","BTCUSD",1734255843770,0.00124716,102080.0,102070.0,6.94619799]
["bitfinex","BTCUSD",1734255845730,0.00124716,102080.0,102070.0,6.95614893]
["bitfinex","BTCUSD",1734255847726,0.08214716,102080.0,102070.0,3.24814893]
["bitfinex","BTCUSD",1734255847929,0.08214716,102080.0,102070.0,1.90614893]
["bitfinex","BTCUSD",1734255848118,0.08214716,102080.0,102070.0,1.45192024]
["bitfinex","BTCUSD",1734255848572,0.08214716,102080.0,102070.0,1.71497792]
["bitfinex","BTCUSD",1734255850788,0.00124716,102080.0,102070.0,1.71497792]
["bitfinex","BTCUSD",1734255851118,0.00124716,102080.0,102070.0,2.06907181]
["bitfinex","BTCUSD",1734255851243,0.00124716,102080.0,102070.0,2.00372456]
["bitfinex","BTCUSD",1734255851443,0.00124716,102080.0,102070.0,2.45795325]
["bitfinex","BTCUSD",1734255852057,0.00124716,102080.0,102070.0,2.19489557]
["bitfinex","BTCUSD",1734255853384,0.00124716,102080.0,102070.0,2.19223582]
["bitfinex","BTCUSD",1734255854038,0.05701572,102090.0,102080.0,0.08780475]
["bitfinex","BTCUSD",1734255854218,0.05701572,102090.0,102080.0,0.94963748]
["bitfinex","BTCUSD",1734255854419,0.13561572,102090.0,102080.0,1.47386488]
["bitfinex","BTCUSD",1734255855668,0.13561572,102090.0,102080.0,1.47376454]
["bitfinex","BTCUSD",1734255856377,0.13561572,102090.0,102080.0,1.21084051]
["bitfinex","BTCUSD",1734255857804,0.13561572,102090.0,102080.0,1.21078982]
["bitfinex","BTCUSD",1734255862102,0.13561572,102090.0,102080.0,0.66821734]
["bitfinex","BTCUSD",1734255862303,0.13561572,102090.0,102080.0,1.21073565]
["bitfinex","BTCUSD",1734255864817,0.13561572,102090.0,102080.0,1.03004115]
["bitfinex","BTCUSD",1734255864998,0.13561572,102090.0,102080.0,1.20529303]
["bitfinex","BTCUSD",1734255865477,0.13561572,102090.0,102080.0,1.33598753]
["bitfinex","BTCUSD",1734255865990,0.13561572,102090.0,102080.0,1.20529303]
["bitfinex","BTCUSD",1734255866232,0.13561572,102090.0,102080.0,1.33598753]
["bitfinex","BTCUSD",1734255868077,0.13561572,102090.0,102080.0,1.40210579]
["bitfinex","BTCUSD",1734255868286,0.13561572,102090.0,102080.0,1.30305176]
["bitfinex","BTCUSD",1734255868546,0.13561572,102090.0,102080.0,1.39070824]
["bitfinex","BTCUSD",1734255869808,0.13561572,102090.0,102080.0,1.30305176]
["bitfinex","BTCUSD",1734255871136,0.13561572,102090.0,102080.0,1.46745304]
["bitfinex","BTCUSD",1734255873360,0.13561572,102090.0,102080.0,1.40210579]
["bitfinex","BTCUSD",1734255874182,0.13561572,102090.0,102080.0,1.40264883]
["bitfinex","BTCUSD",1734255874960,0.13561572,102090.0,102080.0,1.40271461]
["bitfinex","BTCUSD",1734255875178,0.13561572,102090.0,102080.0,1.46806186]
["bitfinex","BTCUSD",1734255877471,0.13561572,102090.0,102080.0,1.33652607]
["bitfinex","BTCUSD",1734255878125,0.13561572,102090.0,102080.0,1.33669827]
["bitfinex","BTCUSD",1734255880456,0.13561572,102090.0,102080.0,1.27135102]
["bitfinex","BTCUSD",1734255881755,0.13561572,102090.0,102080.0,1.09596997]
["bitfinex","BTCUSD",1734255883335,0.13561572,102090.0,102080.0,1.16131722]
["bitfinex","BTCUSD",1734255883856,0.13561572,102090.0,102080.0,1.4243888]
["bitfinex","BTCUSD",1734255884281,0.13561572,102090.0,102080.0,1.35904155]
["bitfinex","BTCUSD",1734255884478,0.13561572,102090.0,102080.0,1.4243888]
["bitfinex","BTCUSD",1734255885920,0.13561572,102090.0,102080.0,1.425697]
["bitfinex","BTCUSD",1734255889620,0.13561572,102090.0,102080.0,1.36034975]
["bitfinex","BTCUSD",1734255890317,0.13561572,102090.0,102080.0,1.425697]
["bitfinex","BTCUSD",1734255892160,0.13376372,102090.0,102080.0,1.425697]
["bitfinex","BTCUSD",1734255892315,0.13376372,102090.0,102080.0,1.20647068]
["bitfinex","BTCUSD",1734255892940,0.13376372,102090.0,102080.0,1.42604504]
["bitfinex","BTCUSD",1734255894739,0.13376372,102090.0,102080.0,1.29535054]
["bitfinex","BTCUSD",1734255894906,0.13376372,102090.0,102080.0,1.14112343]
["bitfinex","BTCUSD",1734255896628,0.13376372,102090.0,102080.0,1.13381904]
["bitfinex","BTCUSD",1734255897230,0.13376372,102090.0,102080.0,1.17162379]
["bitfinex","BTCUSD",1734255897749,0.13376372,102090.0,102080.0,1.13381904]
["bitfinex","BTCUSD",1734255898247,0.13376372,102090.0,102080.0,1.23697104]
["bitfinex","BTCUSD",1734255898680,0.13376372,102090.0,102080.0,1.19916629]
["bitfinex","BTCUSD",1734255898878,0.13376372,102090.0,102080.0,1.23697104]
["bitfinex","BTCUSD",1734255900995,0.13376372,102090.0,102080.0,1.19916629]
["bitfinex","BTCUSD",1734255901201,0.13384982,102090.0,102080.0,1.19916629]
["bitfinex","BTCUSD",1734255901408,0.13384982,102090.0,102080.0,1.23697104]
["bitfinex","BTCUSD",1734255901851,0.05524982,102090.0,102080.0,1.28697104]
["bitfinex","BTCUSD",1734255904493,0.05524982,102090.0,102080.0,1.26697104]
["bitfinex","BTCUSD",1734255904698,0.05524982,102090.0,102080.0,1.26777019]
["bitfinex","BTCUSD",1734255909127,0.05524982,102090.0,102080.0,1.26780675]
["bitfinex","BTCUSD",1734255914093,0.01004982,102090.0,102080.0,6.31780675]
["bitfinex","BTCUSD",1734255914298,0.01004982,102090.0,102080.0,7.16062897]
["bitfinex","BTCUSD",1734255917349,0.01004982,102090.0,102080.0,7.04492996]
["bitfinex","BTCUSD",1734255917610,0.0171261,102100.0,102090.0,0.03780475]
["bitfinex","BTCUSD",1734255917723,0.0171261,102100.0,102090.0,1.03554793]
["bitfinex","BTCUSD",1734255917928,0.0171261,102100.0,102090.0,1.23917892]
["bitfinex","BTCUSD",1734255918127,0.0171261,102100.0,102090.0,1.239012]
["bitfinex","BTCUSD",1734255918986,0.0171261,102100.0,102090.0,1.289012]
["bitfinex","BTCUSD",1734255919315,1e-07,102100.0,102090.0,6.7166669]
["bitfinex","BTCUSD",1734255919510,8.61e-05,102110.0,102100.0,5.4038561]
["bitfinex","BTCUSD",1734255919723,8.61e-05,102110.0,102100.0,7.63948727]
["bitfinex","BTCUSD",1734255919914,8.61e-05,102110.0,102100.0,7.64844263]
["bitfinex","BTCUSD",1734255920166,8.61e-05,102110.0,102100.0,7.2603282]
["bitfinex","BTCUSD",1734255920353,8.61e-05,102110.0,102100.0,7.3910227]
["bitfinex","BTCUSD",1734255921549,8.61e-05,102110.0,102100.0,7.77847331]
["bitfinex","BTCUSD",1734255922533,8.61e-05,102110.0,102100.0,7.13162933]
["bitfinex","BTCUSD",1734255923558,8.61e-05,102110.0,102100.0,7.09936154]
["bitfinex","BTCUSD",1734255926519,8.61e-05,102110.0,102100.0,7.36127682]
["bitfinex","BTCUSD",1734255927039,8.61e-05,102110.0,102100.0,5.89171851]
["bitfinex","BTCUSD",1734255927229,8.61e-05,102110.0,102100.0,5.55327876]
["bitfinex","BTCUSD",1734255927691,8.61e-05,102110.0,102100.0,5.58812565]
["bitfinex","BTCUSD",1734255928611,8.61e-05,102110.0,102100.0,5.80636655]
["bitfinex","BTCUSD",1734255930601,8.61e-05,102110.0,102100.0,5.8400179]
["bitfinex","BTCUSD",1734255930756,8.61e-05,102110.0,102100.0,5.88296655]
["bitfinex","BTCUSD",1734255931170,0.21686473,102130.0,102120.0,0.08780475]
["bitfinex","BTCUSD",1734255931376,0.21686473,102130.0,102120.0,5.80066535]
["bitfinex","BTCUSD",1734255931582,0.21686473,102130.0,102120.0,5.80960025]
["bitfinex","BTCUSD",1734255932428,0.21691947,102130.0,102120.0,5.80960025]
["bitfinex","BTCUSD",1734255932961,0.21691947,102130.0,102120.0,5.94049288]
["bitfinex","BTCUSD",1734255933677,0.21691947,102130.0,102120.0,5.80960025]
["bitfinex","BTCUSD",1734255934070,0.21691947,102130.0,102120.0,5.94049288]
["bitfinex","BTCUSD",1734255934414,0.21691947,102130.0,102120.0,5.95008664]
["bitfinex","BTCUSD",1734255934656,0.21691947,102130.0,102120.0,5.81919401]
["bitfinex","BTCUSD",1734255934883,0.21691947,102130.0,102120.0,5.95008664]
["bitfinex","BTCUSD",1734255935091,8.61e-05,102140.0,102120.0,5.92304126]
["bitfinex","BTCUSD",1734255935307,0.00054732,102140.0,102130.0,6.44476159]
["bitfinex","BTCUSD",1734255935509,0.00054732,102140.0,102130.0,7.20390591]
["bitfinex","BTCUSD",1734255935510,3.2e-07,102140.0,102130.0,7.20390591]
["bitfinex","BTCUSD",1734255935708,3.2e-07,102140.0,102130.0,1.91400251]
["bitfinex","BTCUSD",1734255935914,3.2e-07,102140.0,102130.0,1.49415104]
["bitfinex","BTCUSD",1734255936180,3.2e-07,102140.0,102130.0,1.46189328]
["bitfinex","BTCUSD",1734255936416,8.61e-05,102170.0,102160.0,0.4338465]
["bitfinex","BTCUSD",1734255936417,1e-07,102170.0,102160.0,0.4338465]
["bitfinex","BTCUSD",1734255936621,1e-07,102170.0,102160.0,6.38746345]
["bitfinex","BTCUSD",1734255936822,1e-07,102170.0,102160.0,1.48453633]
["bitfinex","BTCUSD",1734255937232,1e-07,102170.0,102160.0,1.48691258]
["bitfinex","BTCUSD",1734255937439,1e-07,102170.0,102160.0,1.46890237]
["bitfinex","BTCUSD",1734255937644,1e-07,102170.0,102160.0,1.56863347]
["bitfinex","BTCUSD",1734255937843,1e-07,102170.0,102160.0,1.42508693]
["bitfinex","BTCUSD",1734255938049,1e-07,102170.0,102160.0,1.37508693]
["bitfinex","BTCUSD",1734255938463,8.61e-05,102180.0,102170.0,5.1]
["bitfinex","BTCUSD",1734255938683,8.61e-05,102180.0,102170.0,6.12412093]
["bitfinex","BTCUSD",1734255938887,8.61e-05,102180.0,102170.0,6.32871794]
["bitfinex","BTCUSD",1734255939067,8.61e-05,102180.0,102170.0,6.36247046]
["bitfinex","BTCUSD",1734255939406,8.61e-05,102180.0,102170.0,5.77744133]
["bitfinex","BTCUSD",1734255939614,0.0002502,102180.0,102170.0,1.37966479]
["bitfinex","BTCUSD",1734255941125,0.0002502,102180.0,102170.0,0.30365104]
["bitfinex","BTCUSD",1734255941348,0.0787502,102180.0,102170.0,0.30365104]
["bitfinex","BTCUSD",1734255941758,0.0787502,102180.0,102170.0,0.10789904]
["bitfinex","BTCUSD",1734255941759,0.1274502,102180.0,102170.0,0.10789904]
["bitfinex","BTCUSD",1734255941964,0.3231832,102180.0,102170.0,0.00884501]
["bitfinex","BTCUSD",1734255943050,0.3231832,102180.0,102170.0,0.15884501]
["bitfinex","BTCUSD",1734255944431,0.1274502,102180.0,102170.0,0.35459701]
["bitfinex","BTCUSD",1734255944632,0.1274502,102180.0,102170.0,0.15884501]
["bitfinex","BTCUSD",1734255944970,0.3231832,102180.0,102170.0,0.15884501]
["bitfinex","BTCUSD",1734255946364,0.0756,102160.0,102150.0,0.03]
["bitfinex","BTCUSD",1734255946563,0.0756,102160.0,102150.0,0.12905403]
["bitfinex","BTCUSD",1734255946762,0.0756,102160.0,102150.0,0.09905403]
["bitfinex","BTCUSD",1734255946892,0.271371,102160.0,102150.0,0.09905403]
["bitfinex","BTCUSD",1734255947295,0.0756,102160.0,102150.0,0.09905403]
["bitfinex","BTCUSD",1734255947697,0.271371,102160.0,102150.0,0.09905403]
["bitfinex","BTCUSD",1734255947900,0.19579,102150.0,102130.0,0.391631]
["bitfinex","BTCUSD",1734255948098,0.0451,102150.0,102140.0,0.09905403]
["bitfinex","BTCUSD",1734255948300,0.0451,102150.0,102140.0,0.29486303]
["bitfinex","BTCUSD",1734255948755,0.1207,102150.0,102140.0,0.29486303]
["bitfinex","BTCUSD",1734255949153,0.1207,102150.0,102140.0,0.24905403]
["bitfinex","BTCUSD",1734255949372,0.31649,102150.0,102140.0,0.24905403]
["bitfinex","BTCUSD",1734255951846,0.1207,102150.0,102140.0,0.24905403]
["bitfinex","BTCUSD",1734255953658,0.1207,102150.0,102140.0,0.44486303]
["bitfinex","BTCUSD",1734255954082,0.1207,102150.0,102140.0,0.25723617]
["bitfinex","BTCUSD",1734255954200,0.31649,102150.0,102140.0,0.15818214]
["bitfinex","BTCUSD",1734255954401,0.1207,102150.0,102140.0,0.15818214]
["bitfinex","BTCUSD",1734255955668,0.31649,102150.0,102140.0,0.15818214]
["bitfinex","BTCUSD",1734255956197,0.31649,102150.0,102140.0,0.00818214]
["bitfinex","BTCUSD",1734255956579,0.31649,102150.0,102130.0,0.15]
["bitfinex","BTCUSD",1734255956760,0.512297,102150.0,102140.0,0.0081835]
["bitfinex","BTCUSD",1734255956962,0.512297,102150.0,102130.0,0.15]
["bitfinex","BTCUSD",1734255956963,0.535297,102150.0,102130.0,0.15]
["bitfinex","BTCUSD",1734255957186,0.535297,102150.0,102140.0,0.0081835]
["bitfinex","BTCUSD",1734255957734,0.535297,102150.0,102130.0,0.345828]
["bitfinex","BTCUSD",1734255957939,0.535296,102150.0,102140.0,0.0081835]
["bitfinex","BTCUSD",1734255958339,0.731102,102150.0,102130.0,0.345828]
["bitfinex","BTCUSD",1734255958563,0.535296,102150.0,102140.0,0.0081835]
["bitfinex","BTCUSD",1734255958958,0.731102,102150.0,102130.0,0.345828]
["bitfinex","BTCUSD",1734255959162,0.535296,102150.0,102140.0,0.0081835]
["bitfinex","BTCUSD",1734255959652,0.552336,102150.0,102140.0,0.0081835]
["bitfinex","BTCUSD",1734255959858,0.552336,102150.0,102130.0,0.345828]
["bitfinex","BTCUSD",1734255960011,0.552336,102150.0,102140.0,0.0081835]
["bitfinex","BTCUSD",1734255960218,0.552336,102150.0,102140.0,0.0083557]
["bitfinex","BTCUSD",1734255960396,0.552336,102150.0,102140.0,0.0001722]
["bitfinex","BTCUSD",1734255960606,0.552336,102150.0,102140.0,0.0083557]
["bitfinex","BTCUSD",1734255961781,0.552336,102150.0,102140.0,0.35661873]
["bitfinex","BTCUSD",1734255961782,0.13774,102150.0,102140.0,0.35661873]
["bitfinex","BTCUSD",1734255961980,0.01704,102150.0,102140.0,5.67049024]
["bitfinex","BTCUSD",1734255962188,0.01704,102150.0,102140.0,5.69023248]
["bitfinex","BTCUSD",1734255962363,8.61e-05,102160.0,102150.0,0.249209]
["bitfinex","BTCUSD",1734255962568,8.61e-05,102160.0,102150.0,0.55122361]
["bitfinex","BTCUSD",1734255962825,8.61e-05,102160.0,102150.0,0.54913743]
["bitfinex","BTCUSD",1734255964981,8.61e-05,102160.0,102150.0,6.42897169]
["bitfinex","BTCUSD",1734255965350,8.61e-05,102160.0,102150.0,6.85126633]
["bitfinex","BTCUSD",1734255965562,8.61e-05,102160.0,102150.0,6.76446068]
["bitfinex","BTCUSD",1734255965775,8.61e-05,102170.0,102160.0,0.08780475]
["bitfinex","BTCUSD",1734255966000,8.61e-05,102170.0,102160.0,5.87789471]
["bitfinex","BTCUSD",1734255966175,8.61e-05,102170.0,102160.0,6.40026701]
["bitfinex","BTCUSD",1734255968481,8.61e-05,102170.0,102160.0,6.40000106]
["bitfinex","BTCUSD",1734255974301,8.61e-05,102170.0,102160.0,5.91900106]
["bitfinex","BTCUSD",1734255974501,8.61e-05,102170.0,102160.0,5.85300106]
["bitfinex","BTCUSD",1734255974852,8.61e-05,102170.0,102160.0,5.76989076]
["bitfinex","BTCUSD",1734255975366,8.61e-05,102170.0,102160.0,5.3267784]
["bitfinex","BTCUSD",1734255975504,0.0798861,102170.0,102160.0,5.2527784]
["bitfinex","BTCUSD",1734255975929,0.0798861,102170.0,102160.0,4.49358609]
["bitfinex","BTCUSD",1734255977129,0.0798861,102170.0,102160.0,4.44464358]
["bitfinex","BTCUSD",1734255977342,0.0002502,102180.0,102170.0,0.345752]
["bitfinex","BTCUSD",1734255977562,0.0002502,102180.0,102170.0,0.45274307]
["bitfinex","BTCUSD",1734255977768,0.0002502,102180.0,102170.0,0.35368904]
["bitfinex","BTCUSD",1734255978819,0.0002502,102180.0,102170.0,0.55195207]
["bitfinex","BTCUSD",1734255979281,0.0002502,102180.0,102170.0,0.45274307]
["bitfinex","BTCUSD",1734255980001,0.0002502,102180.0,102170.0,0.35368904]
["bitfinex","BTCUSD",1734255980430,0.0800502,102180.0,102170.0,0.35368904]
["bitfinex","BTCUSD",1734255981023,0.0002502,102180.0,102170.0,0.55195207]
["bitfinex","BTCUSD",1734255981238,0.0002502,102180.0,102170.0,0.97395207]
["bitfinex","BTCUSD",1734255981448,0.0002502,102180.0,102170.0,0.45274307]
["bitfinex","BTCUSD",1734255984717,0.0002502,102180.0,102170.0,0.45291527]
["bitfinex","BTCUSD",1734255995641,0.0002502,102180.0,102170.0,1.79091527]
["bitfinex","BTCUSD",1734255995811,0.0002502,102180.0,102170.0,1.89012427]
["bitfinex","BTCUSD",1734255997128,0.0002502,102180.0,102170.0,1.05912427]
["bitfinex","BTCUSD",1734255997354,0.0002502,102180.0,102170.0,0.67091527]
["bitfinex","BTCUSD",1734255997930,0.0002502,102180.0,102170.0,0.45291527]
["bitfinex","BTCUSD",1734255999668,0.0002502,102180.0,102170.0,0.48328883]
["bitfinex","BTCUSD",1734256002490,0.0002502,102180.0,102170.0,0.57038404]
["bitfinex","BTCUSD",1734256003616,0.0002502,102180.0,102170.0,0.70102686]
["bitfinex","BTCUSD",1734256004249,0.0002502,102180.0,102170.0,0.80023586]
["bitfinex","BTCUSD",1734256004687,0.0002502,102180.0,102170.0,1.12231968]
["bitfinex","BTCUSD",1734256005426,0.0002502,102180.0,102170.0,1.2965101]
["bitfinex","BTCUSD",1734256005628,0.0002502,102180.0,102170.0,1.51424813]
["bitfinex","BTCUSD",1734256007637,0.0002502,102180.0,102170.0,1.42852743]
["bitfinex","BTCUSD",1734256008053,0.0002502,102180.0,102170.0,1.32931843]
["bitfinex","BTCUSD",1734256008696,0.0002502,102180.0,102170.0,1.1983731]
["bitfinex","BTCUSD",1734256010705,0.0002502,102180.0,102170.0,1.06742777]
["bitfinex","BTCUSD",1734256016059,0.0002502,102180.0,102170.0,1.13256808]
["bitfinex","BTCUSD",1734256023455,0.0002502,102180.0,102170.0,6.18256808]
["bitfinex","BTCUSD",1734256023675,0.0002502,102180.0,102170.0,4.88972708]
["bitfinex","BTCUSD",1734256026225,0.0002502,102180.0,102170.0,5.27539041]
["bitfinex","BTCUSD",1734256026442,0.0002502,102180.0,102170.0,5.2102501]
["bitfinex","BTCUSD",1734256026657,0.0630528,102190.0,102180.0,0.15]
["bitfinex","BTCUSD",1734256026885,0.0630528,102190.0,102180.0,6.04428016]
["bitfinex","BTCUSD",1734256027067,0.0630528,102190.0,102180.0,6.49543916]
["bitfinex","BTCUSD",1734256027315,0.0630528,102190.0,102180.0,6.50279833]
["bitfinex","BTCUSD",1734256027516,0.0630528,102190.0,102180.0,6.69853133]
["bitfinex","BTCUSD",1734256028464,0.0630528,102190.0,102180.0,6.69918932]
["bitfinex","BTCUSD",1734256028671,0.0630528,102190.0,102180.0,6.24818932]
["bitfinex","BTCUSD",1734256028872,0.0630528,102190.0,102180.0,2.01118932]
["bitfinex","BTCUSD",1734256029066,0.0630528,102190.0,102180.0,1.13242102]
["bitfinex","BTCUSD",1734256031640,0.0630528,102190.0,102180.0,1.35081456]
["bitfinex","BTCUSD",1734256033559,0.0630528,102190.0,102180.0,1.41595487]
["bitfinex","BTCUSD",1734256034321,0.0630528,102190.0,102180.0,1.38558131]
["bitfinex","BTCUSD",1734256034467,0.0630528,102190.0,102180.0,1.12341178]
["bitfinex","BTCUSD",1734256036011,0.0630528,102190.0,102180.0,1.12311237]
["bitfinex","BTCUSD",1734256036839,0.0630528,102190.0,102180.0,1.13310932]
["bitfinex","BTCUSD",1734256037274,0.0630528,102190.0,102180.0,1.12311237]
["bitfinex","BTCUSD",1734256037843,0.0630528,102190.0,102180.0,1.05797206]
["bitfinex","BTCUSD",1734256038577,0.1392528,102190.0,102180.0,1.16745977]
["bitfinex","BTCUSD",1734256038783,0.1392528,102190.0,102180.0,1.23260008]
["bitfinex","BTCUSD",1734256042321,0.1392528,102190.0,102180.0,1.23244317]
["bitfinex","BTCUSD",1734256042469,0.1392528,102190.0,102180.0,1.06824883]
["bitfinex","BTCUSD",1734256042674,0.1392528,102190.0,102180.0,1.35167064]
["bitfinex","BTCUSD",1734256043056,0.1392528,102190.0,102180.0,1.13340633]
["bitfinex","BTCUSD",1734256045287,0.1392528,102190.0,102180.0,1.35167064]
["bitfinex","BTCUSD",1734256046972,0.1392528,102190.0,102180.0,1.35178259]
["bitfinex","BTCUSD",1734256048636,0.1392528,102190.0,102180.0,1.28664228]
["bitfinex","BTCUSD",1734256050764,0.1392528,102190.0,102180.0,1.06834777]
["bitfinex","BTCUSD",1734256051012,0.1392528,102190.0,102180.0,0.89371216]
["bitfinex","BTCUSD",1734256053432,0.1392528,102190.0,102180.0,0.89388436]
["bitfinex","BTCUSD",1734256053868,0.3349658,102190.0,102180.0,0.69815136]
["bitfinex","BTCUSD",1734256056852,0.34496964,102190.0,102180.0,0.69815136]
["bitfinex","BTCUSD",1734256057910,0.34496964,102190.0,102180.0,0.37582587]
["bitfinex","BTCUSD",1734256058117,0.34496964,102190.0,102180.0,0.69826981]
["bitfinex","BTCUSD",1734256062155,0.3349658,102190.0,102180.0,0.69826981]
["bitfinex","BTCUSD",1734256064870,0.3349658,102190.0,102180.0,0.69859714]
["bitfinex","BTCUSD",1734256067025,0.1392528,102190.0,102180.0,0.69859714]
["bitfinex","BTCUSD",1734256067435,0.1392528,102190.0,102180.0,0.89433014]
["bitfinex","BTCUSD",1734256067641,0.3349658,102190.0,102180.0,0.74433014]
["bitfinex","BTCUSD",1734256068813,0.3579658,102190.0,102180.0,0.74433014]
["bitfinex","BTCUSD",1734256069225,0.3579658,102190.0,102180.0,0.54864394]
["bitfinex","BTCUSD",1734256069657,0.1622528,102190.0,102180.0,0.69864394]
["bitfinex","BTCUSD",1734256071490,0.17192074,102190.0,102180.0,0.69864394]
["bitfinex","BTCUSD",1734256078308,0.17192074,102190.0,102180.0,0.55081949]
["bitfinex","BTCUSD",1734256078713,0.17192074,102190.0,102180.0,0.87343866]
["bitfinex","BTCUSD",1734256083395,0.17192074,102190.0,102180.0,0.72343866]
["bitfinex","BTCUSD",1734256083396,0.36763374,102190.0,102180.0,0.72343866]
["bitfinex","BTCUSD",1734256088636,0.36763374,102190.0,102180.0,0.94193206]
["bitfinex","BTCUSD",1734256095418,0.36763374,102190.0,102180.0,0.72343866]
["bitfinex","BTCUSD",1734256098591,0.36763374,102190.0,102180.0,0.72485036]
["bitfinex","BTCUSD",1734256099734,0.36713374,102190.0,102180.0,0.72485036]
["bitfinex","BTCUSD",1734256101376,0.36713374,102190.0,102180.0,0.09510107]
["bitfinex","BTCUSD",1734256101377,0.54352333,102190.0,102180.0,0.09510107]
["bitfinex","BTCUSD",1734256101582,0.6315501,102190.0,102180.0,0.00753137]
["bitfinex","BTCUSD",1734256101787,0.76359026,102190.0,102180.0,0.00753137]
["bitfinex","BTCUSD",1734256102197,0.92744856,102190.0,102180.0,0.00753137]
["bitfinex","BTCUSD",1734256102419,0.75139501,102190.0,102180.0,0.00753137]
["bitfinex","BTCUSD",1734256102626,0.92744856,102190.0,102180.0,0.00753137]
["bitfinex","BTCUSD",1734256102839,1.1972621,102190.0,102180.0,0.00753137]
["bitfinex","BTCUSD",1734256103222,0.97728566,102190.0,102180.0,0.00753137]
["bitfinex","BTCUSD",1734256103472,1.1972621,102190.0,102180.0,0.00753137]
["bitfinex","BTCUSD",1734256104351,0.97728566,102190.0,102180.0,0.00753137]
["bitfinex","BTCUSD",1734256105003,1.06229909,102190.0,102180.0,0.00753137]
["bitfinex","BTCUSD",1734256105866,1.28227553,102190.0,102180.0,0.01328727]
["bitfinex","BTCUSD",1734256106503,1.28668467,102190.0,102180.0,0.01328727]
["bitfinex","BTCUSD",1734256107145,1.28594877,102190.0,102180.0,0.01328727]
["bitfinex","BTCUSD",1734256107349,1.06623515,102190.0,102180.0,0.01328727]
["bitfinex","BTCUSD",1734256107552,1.23153963,102190.0,102180.0,0.01328727]
["bitfinex","BTCUSD",1734256107757,1.16182602,102190.0,102180.0,0.01328727]
["bitfinex","BTCUSD",1734256107973,1.24971147,102190.0,102180.0,0.01328727]
["bitfinex","BTCUSD",1734256108442,0.98605513,102190.0,102180.0,0.01328727]
["bitfinex","BTCUSD",1734256108858,0.10839525,102180.0,102170.0,0.0003363]
["bitfinex","BTCUSD",1734256109073,1.40508837,102180.0,102170.0,0.0003363]
["bitfinex","BTCUSD",1734256109290,1.40505177,102180.0,102170.0,0.0003363]
["bitfinex","BTCUSD",1734256110421,1.18533815,102180.0,102170.0,0.0003363]
["bitfinex","BTCUSD",1734256111277,1.18504269,102180.0,102170.0,0.0003363]
["bitfinex","BTCUSD",1734256111491,1.00951614,102180.0,102170.0,0.0003363]
["bitfinex","BTCUSD",1734256111693,1.10857017,102180.0,102170.0,0.0003363]
["bitfinex","BTCUSD",1734256113239,0.91314924,102180.0,102170.0,0.0003363]
["bitfinex","BTCUSD",1734256113446,0.91178495,102180.0,102170.0,0.0003363]
["bitfinex","BTCUSD",1734256114492,0.97692526,102180.0,102170.0,0.0003363]
["bitfinex","BTCUSD",1734256115702,0.97681283,102180.0,102170.0,0.0003363]
["bitfinex","BTCUSD",1734256116322,0.49204687,102160.0,102150.0,0.0001724]
["bitfinex","BTCUSD",1734256116599,0.5911009,102160.0,102150.0,0.00564286]
["bitfinex","BTCUSD",1734256118474,0.6411009,102160.0,102150.0,0.00564286]
["bitfinex","BTCUSD",1734256118906,0.62890565,102160.0,102150.0,0.00564286]
["bitfinex","BTCUSD",1734256121500,0.72795968,102160.0,102150.0,0.00564286]
["bitfinex","BTCUSD",1734256121742,0.62890565,102160.0,102150.0,0.00564286]
["bitfinex","BTCUSD",1734256122323,0.5886873,102160.0,102150.0,0.00564286]
["bitfinex","BTCUSD",1734256123497,0.65382761,102160.0,102150.0,0.00564286]
["bitfinex","BTCUSD",1734256123696,0.5886873,102160.0,102150.0,0.00564286]
["bitfinex","BTCUSD",1734256123906,0.68774133,102160.0,102150.0,0.00564286]
["bitfinex","BTCUSD",1734256124105,0.90288164,102160.0,102150.0,0.00564286]
["bitfinex","BTCUSD",1734256125514,0.90288164,102160.0,102150.0,8.6e-07]
["bitfinex","BTCUSD",1734256125734,0.218848,102120.0,102110.0,0.0796722]
["bitfinex","BTCUSD",1734256126136,0.28398831,102120.0,102110.0,0.0796722]
["bitfinex","BTCUSD",1734256126541,0.218848,102120.0,102110.0,0.0796722]
["bitfinex","BTCUSD",1734256127033,0.28398831,102120.0,102110.0,0.08021942]
["bitfinex","BTCUSD",1734256127434,0.39523759,102120.0,102110.0,0.08021942]
["bitfinex","BTCUSD",1734256128455,0.38304234,102120.0,102110.0,0.08021942]
["bitfinex","BTCUSD",1734256128657,0.39523759,102120.0,102110.0,0.08021942]
["bitfinex","BTCUSD",1734256129645,0.33009728,102120.0,102110.0,0.08021942]
["bitfinex","BTCUSD",1734256131133,0.33009728,102120.0,102110.0,0.00071942]
["bitfinex","BTCUSD",1734256131310,0.39523759,102120.0,102110.0,0.00071942]
["bitfinex","BTCUSD",1734256131911,0.40484383,102120.0,102110.0,0.00071942]
["bitfinex","BTCUSD",1734256132546,0.33970352,102120.0,102110.0,0.00071942]
["bitfinex","BTCUSD",1734256132909,0.33970352,102120.0,102110.0,0.00626571]
["bitfinex","BTCUSD",1734256133930,0.32750827,102120.0,102110.0,0.00626571]
["bitfinex","BTCUSD",1734256134136,0.33970352,102120.0,102110.0,0.00626571]
["bitfinex","BTCUSD",1734256136163,0.24064949,102120.0,102110.0,0.08686571]
["bitfinex","BTCUSD",1734256136368,0.04480149,102120.0,102110.0,0.11897671]
["bitfinex","BTCUSD",1734256136545,0.03260624,102120.0,102110.0,0.11897671]
["bitfinex","BTCUSD",1734256137400,0.04480149,102120.0,102110.0,0.11897671]
["bitfinex","BTCUSD",1734256138053,0.03260624,102120.0,102110.0,0.31484371]
["bitfinex","BTCUSD",1734256138257,0.023,102130.0,102120.0,0.0806]
["bitfinex","BTCUSD",1734256138503,0.60927802,102140.0,102120.0,0.0806]
["bitfinex","BTCUSD",1734256138710,0.70833205,102140.0,102120.0,0.08614631]
["bitfinex","BTCUSD",1734256139631,0.023,102130.0,102120.0,0.08614631]
["bitfinex","BTCUSD",1734256140684,0.023,102130.0,102120.0,0.34713462]
["bitfinex","BTCUSD",1734256141475,0.023,102130.0,102120.0,0.28199431]
["bitfinex","BTCUSD",1734256141695,0.023,102130.0,102120.0,0.34713462]
["bitfinex","BTCUSD",1734256141816,0.023,102130.0,102120.0,0.28199431]
["bitfinex","BTCUSD",1734256142020,0.023,102130.0,102120.0,0.34713462]
["bitfinex","BTCUSD",1734256142248,0.023,102130.0,102120.0,0.34646955]
["bitfinex","BTCUSD",1734256146014,0.00962677,102140.0,102120.0,0.59552358]
["bitfinex","BTCUSD",1734256146188,8.62e-05,102150.0,102130.0,0.68958631]
["bitfinex","BTCUSD",1734256146398,8.62e-05,102150.0,102130.0,0.69417339]
["bitfinex","BTCUSD",1734256146829,0.00963747,102150.0,102130.0,0.69416139]
["bitfinex","BTCUSD",1734256147045,8.62e-05,102150.0,102130.0,0.69416139]
["bitfinex","BTCUSD",1734256147440,0.0230862,102150.0,102130.0,0.69416139]
["bitfinex","BTCUSD",1734256147858,0.0230862,102150.0,102130.0,0.88998839]
["bitfinex","BTCUSD",1734256148557,0.0230862,102150.0,102130.0,0.69416139]
["bitfinex","BTCUSD",1734256149315,0.0230862,102150.0,102130.0,0.88997939]
["bitfinex","BTCUSD",1734256149954,0.03267753,102150.0,102140.0,0.0828]
["bitfinex","BTCUSD",1734256150158,0.22846753,102150.0,102140.0,0.0828]
["bitfinex","BTCUSD",1734256150476,0.03267753,102150.0,102140.0,0.08830434]
["bitfinex","BTCUSD",1734256155871,8.62e-05,102150.0,102140.0,0.64600768]
["bitfinex","BTCUSD",1734256156085,8.62e-05,102150.0,102140.0,0.64454128]
["bitfinex","BTCUSD",1734256157281,8.62e-05,102150.0,102140.0,0.70968159]
["bitfinex","BTCUSD",1734256158838,8.62e-05,102150.0,102140.0,0.64454128]
["bitfinex","BTCUSD",1734256159467,8.62e-05,102150.0,102140.0,0.74748634]
["bitfinex","BTCUSD",1734256160500,8.62e-05,102150.0,102140.0,0.68234603]
["bitfinex","BTCUSD",1734256160711,8.62e-05,102150.0,102140.0,0.15550434]
["bitfinex","BTCUSD",1734256160916,8.62e-05,102150.0,102140.0,0.1586781]
["bitfinex","BTCUSD",1734256161092,8.62e-05,102150.0,102140.0,0.3544871]
["bitfinex","BTCUSD",1734256161745,8.62e-05,102150.0,102140.0,0.41962741]
["bitfinex","BTCUSD",1734256168491,8.62e-05,102150.0,102140.0,0.41979981]
["bitfinex","BTCUSD",1734256168920,8.62e-05,102150.0,102140.0,0.56398476]
["bitfinex","BTCUSD",1734256169486,8.62e-05,102150.0,102140.0,0.49884445]
["bitfinex","BTCUSD",1734256170406,8.62e-05,102150.0,102140.0,0.56398476]
["bitfinex","BTCUSD",1734256170636,8.62e-05,102150.0,102140.0,0.60178951]
["bitfinex","BTCUSD",1734256170869,8.62e-05,102150.0,102140.0,0.73295454]
["bitfinex","BTCUSD",1734256172988,8.62e-05,102150.0,102140.0,0.70084354]
["bitfinex","BTCUSD",1734256173195,8.62e-05,102150.0,102140.0,0.73084354]
["bitfinex","BTCUSD",1734256173609,8.62e-05,102150.0,102140.0,0.85024031]
["bitfinex","BTCUSD",1734256174019,8.62e-05,102150.0,102140.0,0.98116896]
["bitfinex","BTCUSD",1734256174227,8.62e-05,102150.0,102140.0,1.507873]
["bitfinex","BTCUSD",1734256174681,8.62e-05,102150.0,102140.0,1.475762]
["bitfinex","BTCUSD",1734256177535,8.62e-05,102150.0,102140.0,1.34548138]
["bitfinex","BTCUSD",1734256177884,8.62e-05,102150.0,102140.0,0.44574445]
["bitfinex","BTCUSD",1734256178063,8.62e-05,102150.0,102140.0,0.38497297]
["bitfinex","BTCUSD",1734256178240,8.62e-05,102150.0,102140.0,0.15916397]
["bitfinex","BTCUSD",1734256178455,0.1958762,102150.0,102140.0,0.00916397]
["bitfinex","BTCUSD",1734256179040,8.62e-05,102150.0,102140.0,0.27011328]
["bitfinex","BTCUSD",1734256179813,8.62e-05,102150.0,102140.0,0.42011328]
["bitfinex","BTCUSD",1734256180341,8.62e-05,102150.0,102140.0,0.48525359]
["bitfinex","BTCUSD",1734256181115,8.62e-05,102150.0,102140.0,0.42011328]
["bitfinex","BTCUSD",1734256181321,8.62e-05,102150.0,102140.0,0.48525359]
["bitfinex","BTCUSD",1734256181927,8.62e-05,102150.0,102140.0,0.42011328]
["bitfinex","BTCUSD",1734256183283,8.62e-05,102150.0,102140.0,0.50739905]
["bitfinex","BTCUSD",1734256183942,8.62e-05,102150.0,102140.0,0.57253936]
["bitfinex","BTCUSD",1734256184322,8.62e-05,102150.0,102140.0,0.70346801]
["bitfinex","BTCUSD",1734256184677,8.62e-05,102150.0,102140.0,0.57253936]
["bitfinex","BTCUSD",1734256184884,8.62e-05,102150.0,102140.0,0.70346801]
["bitfinex","BTCUSD",1734256185295,8.62e-05,102150.0,102140.0,1.0260663]
["bitfinex","BTCUSD",1734256185653,8.62e-05,102150.0,102140.0,0.96093208]
["bitfinex","BTCUSD",1734256185770,8.62e-05,102150.0,102140.0,0.63859936]
["bitfinex","BTCUSD",1734256186190,8.62e-05,102150.0,102140.0,0.50750771]
["bitfinex","BTCUSD",1734256186608,8.62e-05,102150.0,102140.0,0.42011328]
["bitfinex","BTCUSD",1734256189241,8.62e-05,102150.0,102140.0,0.50750771]
["bitfinex","BTCUSD",1734256193011,0.5359402,102160.0,102140.0,0.70331671]
["bitfinex","BTCUSD",1734256193209,0.5359402,102160.0,102140.0,0.83440836]
["bitfinex","BTCUSD",1734256195167,0.5359402,102160.0,102140.0,1.15734482]
["bitfinex","BTCUSD",1734256198452,0.3401582,102160.0,102140.0,1.35314382]
["bitfinex","BTCUSD",1734256198663,0.3401582,102160.0,102140.0,1.33212369]
["bitfinex","BTCUSD",1734256199179,0.3401582,102160.0,102140.0,1.33259227]
["bitfinex","BTCUSD",1734256199307,0.24056278,102170.0,102160.0,0.0098418]
["bitfinex","BTCUSD",1734256199513,0.33961681,102170.0,102160.0,0.0098418]
["bitfinex","BTCUSD",1734256199718,0.33961681,102170.0,102160.0,0.01523745]
["bitfinex","BTCUSD",1734256200546,0.33978076,102170.0,102160.0,0.01523745]
["bitfinex","BTCUSD",1734256201825,0.31678076,102170.0,102160.0,0.01523745]
["bitfinex","BTCUSD",1734256202274,0.43718076,102170.0,102160.0,0.01523745]
["bitfinex","BTCUSD",1734256202472,0.43726696,102170.0,102160.0,0.01523745]
["bitfinex","BTCUSD",1734256208383,0.43726696,102170.0,102160.0,0.01883397]
["bitfinex","BTCUSD",1734256214264,0.43726696,102170.0,102160.0,0.01900637]
["bitfinex","BTCUSD",1734256220159,0.52523268,102170.0,102160.0,0.01900637]
["bitfinex","BTCUSD",1734256223215,0.65718126,102170.0,102160.0,0.01900637]
["bitfinex","BTCUSD",1734256223886,0.65735864,102170.0,102160.0,0.01900637]
["bitfinex","BTCUSD",1734256228394,0.65738561,102170.0,102160.0,0.01900637]
["bitfinex","BTCUSD",1734256232222,0.65738561,102170.0,102160.0,0.01568735]
["bitfinex","BTCUSD",1734256237198,0.65741201,102170.0,102160.0,0.01712949]
["bitfinex","BTCUSD",1734256241124,0.83352805,102170.0,102160.0,0.01712949]
["bitfinex","BTCUSD",1734256241607,0.00025015,102170.0,102160.0,0.93509518]
["bitfinex","BTCUSD",1734256241812,0.00025015,102170.0,102160.0,1.66809978]
["bitfinex","BTCUSD",1734256242023,0.00025015,102170.0,102160.0,1.9020226]
["bitfinex","BTCUSD",1734256242230,0.00025015,102170.0,102160.0,1.44890417]
["bitfinex","BTCUSD",1734256242441,0.00025015,102170.0,102160.0,1.57425667]
["bitfinex","BTCUSD",1734256242647,8.61e-05,102180.0,102170.0,0.28940475]
["bitfinex","BTCUSD",1734256242860,8.61e-05,102180.0,102170.0,0.99580603]
["bitfinex","BTCUSD",1734256243273,8.61e-05,102180.0,102170.0,1.19720828]
["bitfinex","BTCUSD",1734256243426,8.61e-05,102180.0,102170.0,1.3720459]
["bitfinex","BTCUSD",1734256244456,8.61e-05,102180.0,102170.0,1.50310908]
["bitfinex","BTCUSD",1734256245519,8.61e-05,102180.0,102170.0,1.5904487]
["bitfinex","BTCUSD",1734256247542,8.61e-05,102180.0,102170.0,1.37176193]
["bitfinex","BTCUSD",1734256249461,8.61e-05,102180.0,102170.0,1.19692431]
["bitfinex","BTCUSD",1734256251598,8.61e-05,102180.0,102170.0,0.87340414]
["bitfinex","BTCUSD",1734256252410,8.61e-05,102180.0,102170.0,0.74234096]
["bitfinex","BTCUSD",1734256254965,8.61e-05,102180.0,102170.0,0.67720065]
["bitfinex","BTCUSD",1734256255171,8.61e-05,102180.0,102170.0,0.74234096]
["bitfinex","BTCUSD",1734256257529,8.61e-05,102180.0,102170.0,0.65500134]
["bitfinex","BTCUSD",1734256258968,8.61e-05,102180.0,102170.0,0.65517374]
["bitfinex","BTCUSD",1734256262919,8.61e-05,102180.0,102170.0,0.85959272]
["bitfinex","BTCUSD",1734256263131,8.61e-05,102180.0,102170.0,1.0394559]
["bitfinex","BTCUSD",1734256263339,0.0153527,102190.0,102180.0,0.30328062]
["bitfinex","BTCUSD",1734256263538,0.0153527,102190.0,102180.0,0.67616765]
["bitfinex","BTCUSD",1734256263744,0.0153527,102190.0,102180.0,0.68176047]
["bitfinex","BTCUSD",1734256263949,0.0153527,102190.0,102180.0,0.55147985]
["bitfinex","BTCUSD",1734256264151,0.0153527,102190.0,102180.0,0.68176047]
["bitfinex","BTCUSD",1734256264334,0.0153527,102190.0,102180.0,0.61662016]
["bitfinex","BTCUSD",1734256266510,0.0153527,102190.0,102180.0,0.55147985]
["bitfinex","BTCUSD",1734256266715,0.0153527,102190.0,102180.0,0.61662016]
["bitfinex","BTCUSD",1734256267341,0.0153527,102190.0,102180.0,0.43946613]
["bitfinex","BTCUSD",1734256268780,0.0153527,102190.0,102180.0,0.37432582]
["bitfinex","BTCUSD",1734256269196,0.2110657,102190.0,102180.0,0.17859282]
["bitfinex","BTCUSD",1734256269407,0.3326657,102190.0,102180.0,0.15559282]
["bitfinex","BTCUSD",1734256269638,0.3326657,102190.0,102180.0,0.00559282]
["bitfinex","BTCUSD",1734256272696,0.34221073,102190.0,102180.0,0.00559282]
["bitfinex","BTCUSD",1734256278791,0.40735104,102190.0,102180.0,0.00559282]
["bitfinex","BTCUSD",1734256278992,0.34221073,102190.0,102180.0,0.00559282]
["bitfinex","BTCUSD",1734256280773,0.50640507,102190.0,102180.0,0.00559282]
["bitfinex","BTCUSD",1734256281981,0.55640507,102190.0,102180.0,0.00559282]
["bitfinex","BTCUSD",1734256282802,0.56860032,102190.0,102180.0,0.00559282]
["bitfinex","BTCUSD",1734256283441,0.51860032,102190.0,102180.0,0.00559282]
["bitfinex","BTCUSD",1734256283649,0.59405137,102190.0,102180.0,0.00559282]
["bitfinex","BTCUSD",1734256284072,0.72552083,102190.0,102180.0,0.00559282]
["bitfinex","BTCUSD",1734256284927,0.64405137,102190.0,102180.0,0.00559282]
["bitfinex","BTCUSD",1734256285345,0.55640507,102190.0,102180.0,0.00559282]
["bitfinex","BTCUSD",1734256285559,0.64405137,102190.0,102180.0,0.00559282]
["bitfinex","BTCUSD",1734256286711,0.77552083,102190.0,102180.0,0.00559282]
["bitfinex","BTCUSD",1734256287134,0.64405137,102190.0,102180.0,0.00559282]
["bitfinex","BTCUSD",1734256287995,0.59405137,102190.0,102180.0,0.00559282]
["bitfinex","BTCUSD",1734256288202,0.52891106,102190.0,102180.0,0.00559282]
["bitfinex","BTCUSD",1734256288408,0.59405137,102190.0,102180.0,0.00559282]
["bitfinex","BTCUSD",1734256288638,0.50640507,102190.0,102180.0,0.00559282]
["bitfinex","BTCUSD",1734256289272,0.55640507,102190.0,102180.0,0.00559282]
["bitfinex","BTCUSD",1734256290882,0.64405137,102190.0,102180.0,0.00559282]
["bitfinex","BTCUSD",1734256291306,0.55640507,102190.0,102180.0,0.00559282]
["bitfinex","BTCUSD",1734256291956,0.50640507,102190.0,102180.0,0.00559282]
["bitfinex","BTCUSD",1734256295199,0.50640507,102190.0,102180.0,0.01308795]
["bitfinex","BTCUSD",1734256295876,0.50614576,102190.0,102180.0,0.01308795]
["bitfinex","BTCUSD",1734256296337,0.55614576,102190.0,102180.0,0.01308795]
["bitfinex","BTCUSD",1734256297821,0.56834101,102190.0,102180.0,0.01308795]
["bitfinex","BTCUSD",1734256298211,0.50614576,102190.0,102180.0,0.01308795]
["bitfinex","BTCUSD",1734256302359,0.50913569,102190.0,102180.0,0.01308795]
["bitfinex","BTCUSD",1734256304137,0.49100545,102190.0,102180.0,0.01308795]
["bitfinex","BTCUSD",1734256304343,0.55614576,102190.0,102180.0,0.01308795]
["bitfinex","BTCUSD",1734256304550,0.56834101,102190.0,102180.0,0.01308795]
["bitfinex","BTCUSD",1734256304761,0.49100545,102190.0,102180.0,0.01308795]
["bitfinex","BTCUSD",1734256304978,0.55614576,102190.0,102180.0,0.01308795]
["bitfinex","BTCUSD",1734256308931,0.56834101,102190.0,102180.0,0.01308795]
["bitfinex","BTCUSD",1734256309136,0.49264101,102190.0,102180.0,0.01308795]
["bitfinex","BTCUSD",1734256314319,0.5804307,102190.0,102180.0,0.01308795]
["bitfinex","BTCUSD",1734256317272,0.5304307,102190.0,102180.0,0.01308795]
["bitfinex","BTCUSD",1734256317483,0.6071307,102190.0,102180.0,0.01308795]
["bitfinex","BTCUSD",1734256317892,0.73881524,102190.0,102180.0,0.01308795]
["bitfinex","BTCUSD",1734256321426,0.91439463,102190.0,102180.0,0.01308795]
["bitfinex","BTCUSD",1734256322018,0.90219938,102190.0,102180.0,0.01308795]
["bitfinex","BTCUSD",1734256322218,1.09902424,102190.0,102180.0,0.01308795]
["bitfinex","BTCUSD",1734256322448,1.13907335,102190.0,102180.0,0.01308795]
["bitfinex","BTCUSD",1734256322662,1.07393304,102190.0,102180.0,0.01308795]
["bitfinex","BTCUSD",1734256322944,1.09902424,102190.0,102180.0,0.01308795]
["bitfinex","BTCUSD",1734256323149,0.9673397,102190.0,102180.0,0.01308795]
["bitfinex","BTCUSD",1734256323351,0.90219939,102190.0,102180.0,0.01308795]
["bitfinex","BTCUSD",1734256323501,0.9673397,102190.0,102180.0,0.01308795]
["bitfinex","BTCUSD",1734256326541,0.79176031,102190.0,102180.0,0.01308795]
["bitfinex","BTCUSD",1734256326945,1.10350031,102190.0,102180.0,0.01308795]
["bitfinex","BTCUSD",1734256327147,0.321633,102180.0,102170.0,0.00013241]
["bitfinex","BTCUSD",1734256327349,0.77094656,102180.0,102170.0,0.00013241]
["bitfinex","BTCUSD",1734256327510,1.03431565,102180.0,102170.0,0.00013241]
["bitfinex","BTCUSD",1734256329162,0.77094656,102180.0,102170.0,0.00013241]
["bitfinex","BTCUSD",1734256330333,1.04591612,102180.0,102170.0,0.00013241]
["bitfinex","BTCUSD",1734256330761,0.87000059,102180.0,102170.0,0.00013241]
["bitfinex","BTCUSD",1734256331402,1.04589065,102180.0,102170.0,0.00013241]
["bitfinex","BTCUSD",1734256331844,0.94683662,102180.0,102170.0,0.00013241]
["bitfinex","BTCUSD",1734256333138,1.16197693,102180.0,102170.0,0.00013241]
["bitfinex","BTCUSD",1734256333360,1.04482687,102180.0,102170.0,0.00013241]
["bitfinex","BTCUSD",1734256333565,1.06467454,102180.0,102170.0,0.00013241]
["bitfinex","BTCUSD",1734256334201,1.16767454,102180.0,102170.0,0.00013241]
["bitfinex","BTCUSD",1734256334414,0.06219525,102150.0,102140.0,0.0817724]
["bitfinex","BTCUSD",1734256334618,0.42217959,102150.0,102140.0,0.0001724]
["bitfinex","BTCUSD",1734256335221,0.42217959,102150.0,102140.0,0.01135582]
["bitfinex","BTCUSD",1734256341618,0.43196027,102150.0,102140.0,0.01135582]
["bitfinex","BTCUSD",1734256342425,0.45170574,102150.0,102140.0,0.01135582]
["bitfinex","BTCUSD",1734256346658,0.40170574,102150.0,102140.0,0.01135582]
["bitfinex","BTCUSD",1734256347714,0.40680484,102150.0,102140.0,0.01135582]
["bitfinex","BTCUSD",1734256351503,0.48350484,102150.0,102140.0,0.01135582]
["bitfinex","BTCUSD",1734256351919,0.54864515,102150.0,102140.0,0.01135582]
["bitfinex","BTCUSD",1734256352126,0.48350484,102150.0,102140.0,0.01135582]
["bitfinex","BTCUSD",1734256352351,0.4865074,102150.0,102140.0,0.01135582]
["bitfinex","BTCUSD",1734256352996,0.48350484,102150.0,102140.0,0.01135582]
["bitfinex","BTCUSD",1734256353240,0.63135887,102150.0,102140.0,0.01135582]
["bitfinex","BTCUSD",1734256353920,0.53230484,102150.0,102140.0,0.01135582]
["bitfinex","BTCUSD",1734256356004,0.46716453,102150.0,102140.0,0.01135582]
["bitfinex","BTCUSD",1734256356206,0.45560484,102150.0,102140.0,0.01135582]
["bitfinex","BTCUSD",1734256356407,0.45560484,102150.0,102140.0,0.00727892]
["bitfinex","BTCUSD",1734256367359,0.45847544,102150.0,102140.0,0.00727892]
["bitfinex","BTCUSD",1734256370272,0.54621358,102150.0,102140.0,0.00727892]
["bitfinex","BTCUSD",1734256371974,0.45847544,102150.0,102140.0,0.00727892]
["bitfinex","BTCUSD",1734256372189,0.54635058,102150.0,102140.0,0.00727892]
["bitfinex","BTCUSD",1734256372394,0.67816329,102150.0,102140.0,0.00727892]
["bitfinex","BTCUSD",1734256375106,0.67816329,102150.0,102140.0,0.00727892]
["bitfinex","BTCUSD",1734256375315,0.85391358,102150.0,102140.0,0.00727892]
["bitfinex","BTCUSD",1734256376746,0.85424306,102150.0,102140.0,0.00727892]
["bitfinex","BTCUSD",1734256377157,0.95329709,102150.0,102140.0,0.00727892]
["bitfinex","BTCUSD",1734256377364,0.85424306,102150.0,102140.0,0.00727892]
["bitfinex","BTCUSD",1734256378456,1.07411396,102150.0,102140.0,0.00727892]
["bitfinex","BTCUSD",1734256380276,0.9861656,102150.0,102140.0,0.00727892]
["bitfinex","BTCUSD",1734256380872,1.07454391,102150.0,102140.0,0.00727892]
["bitfinex","BTCUSD",1734256381280,0.98653421,102150.0,102140.0,0.00727892]
["bitfinex","BTCUSD",1734256383414,0.93773421,102150.0,102140.0,0.08937892]
["bitfinex","BTCUSD",1734256384246,0.93773421,102150.0,102140.0,0.00727892]
["bitfinex","BTCUSD",1734256388917,0.93789834,102150.0,102140.0,0.00727892]
["bitfinex","BTCUSD",1734256389554,0.87275803,102150.0,102140.0,0.00727892]
["bitfinex","BTCUSD",1734256389781,0.93789834,102150.0,102140.0,0.00727892]
["bitfinex","BTCUSD",1734256392339,0.80584262,102150.0,102140.0,0.00727892]
["bitfinex","BTCUSD",1734256393862,0.78783171,102150.0,102140.0,0.08537892]
["bitfinex","BTCUSD",1734256394073,0.9199342,102150.0,102140.0,0.08537892]
["bitfinex","BTCUSD",1734256394286,1.00799871,102150.0,102140.0,0.08537892]
["bitfinex","BTCUSD",1734256394493,0.78790583,102150.0,102140.0,0.08537892]
["bitfinex","BTCUSD",1734256395569,0.85304614,102150.0,102140.0,0.08537892]
["bitfinex","BTCUSD",1734256397550,0.78790583,102150.0,102140.0,0.08537892]
["bitfinex","BTCUSD",1734256398405,0.77571058,102150.0,102140.0,0.08537892]
["bitfinex","BTCUSD",1734256398869,0.78790583,102150.0,102140.0,0.08537892]
["bitfinex","BTCUSD",1734256400567,0.54963628,102150.0,102140.0,0.08537892]
["bitfinex","BTCUSD",1734256400773,0.41243469,102150.0,102140.0,0.08537892]
["bitfinex","BTCUSD",1734256402451,0.32437018,102150.0,102140.0,0.08537892]
["bitfinex","BTCUSD",1734256402906,0.32437018,102150.0,102140.0,0.13507892]
["bitfinex","BTCUSD",1734256408781,0.32437018,102150.0,102140.0,0.00727892]
["bitfinex","BTCUSD",1734256408782,0.60913256,102150.0,102140.0,0.00727892]
["bitfinex","BTCUSD",1734256408986,0.91720982,102150.0,102140.0,0.00727892]
["bitfinex","BTCUSD",1734256409194,1.13726501,102150.0,102140.0,0.00727892]
["bitfinex","BTCUSD",1734256410774,1.18506501,102150.0,102140.0,0.00727892]
["bitfinex","BTCUSD",1734256415958,1.18487342,102150.0,102140.0,0.00727892]
["bitfinex","BTCUSD",1734256419606,1.19706867,102150.0,102140.0,0.00727892]
["bitfinex","BTCUSD",1734256419818,1.14706867,102150.0,102140.0,0.00727892]
["bitfinex","BTCUSD",1734256420248,1.05907397,102150.0,102140.0,0.00727892]
["bitfinex","BTCUSD",1734256421518,1.12931127,102150.0,102140.0,0.00727892]
["bitfinex","BTCUSD",1734256421941,0.99731921,102150.0,102140.0,0.00727892]
["bitfinex","BTCUSD",1734256422562,0.9321789,102150.0,102140.0,0.00727892]
["bitfinex","BTCUSD",1734256424246,0.99731921,102150.0,102140.0,0.00727892]
["bitfinex","BTCUSD",1734256424450,0.99731921,102150.0,102120.0,0.09359658]
["bitfinex","BTCUSD",1734256424451,0.31096831,102130.0,102120.0,0.09359658]
["bitfinex","BTCUSD",1734256424655,0.41002234,102130.0,102120.0,0.09359658]
["bitfinex","BTCUSD",1734256425282,0.41002234,102130.0,102120.0,0.0782724]
["bitfinex","BTCUSD",1734256425704,0.41002234,102130.0,102120.0,0.07843635]
["bitfinex","BTCUSD",1734256430961,0.42950638,102130.0,102120.0,0.07843635]
["bitfinex","BTCUSD",1734256431847,0.37418534,102130.0,102120.0,0.07843635]
["bitfinex","BTCUSD",1734256432054,0.43932565,102130.0,102120.0,0.08513075]
["bitfinex","BTCUSD",1734256436772,0.37418534,102130.0,102120.0,0.08513075]
["bitfinex","BTCUSD",1734256437167,0.32418534,102130.0,102120.0,0.08513075]
["bitfinex","BTCUSD",1734256438113,0.37418534,102130.0,102120.0,0.08513075]
["bitfinex","BTCUSD",1734256439700,0.32418534,102130.0,102120.0,0.08513075]
["bitfinex","BTCUSD",1734256440237,0.43932565,102130.0,102120.0,0.00703075]
["bitfinex","BTCUSD",1734256449032,0.5272141,102130.0,102120.0,0.00703075]
["bitfinex","BTCUSD",1734256452514,0.6054141,102130.0,102120.0,0.00703075]
["bitfinex","BTCUSD",1734256452733,0.5272141,102130.0,102120.0,0.00703075]
["bitfinex","BTCUSD",1734256453378,0.65904677,102130.0,102120.0,0.00703075]
["bitfinex","BTCUSD",1734256454796,0.65904677,102130.0,102120.0,0.29203075]
["bitfinex","BTCUSD",1734256455192,0.59390646,102130.0,102120.0,0.29203075]
["bitfinex","BTCUSD",1734256455806,0.59390646,102130.0,102120.0,0.37373075]
["bitfinex","BTCUSD",1734256456871,0.59677887,102130.0,102120.0,0.37373075]
["bitfinex","BTCUSD",1734256457119,0.59696828,102130.0,102120.0,0.37373075]
["bitfinex","BTCUSD",1734256457258,0.46502196,102130.0,102120.0,0.37373075]
["bitfinex","BTCUSD",1734256458001,0.46214955,102130.0,102120.0,0.37373075]
["bitfinex","BTCUSD",1734256458972,0.46215536,102130.0,102120.0,0.37373075]
["bitfinex","BTCUSD",1734256461311,0.5941104,102130.0,102120.0,0.37373075]
["bitfinex","BTCUSD",1734256463427,0.59418767,102130.0,102120.0,0.37373075]
["bitfinex","BTCUSD",1734256463627,0.54418767,102130.0,102120.0,0.37373075]
["bitfinex","BTCUSD",1734256464037,0.41218627,102130.0,102120.0,0.37373075]
["bitfinex","BTCUSD",1734256464355,0.54418767,102130.0,102120.0,0.37373075]
["bitfinex","BTCUSD",1734256466178,0.54418767,102130.0,102120.0,0.37127319]
["bitfinex","BTCUSD",1734256467967,0.54418767,102130.0,102120.0,0.37373424]
["bitfinex","BTCUSD",1734256470386,0.72018954,102130.0,102120.0,0.37373424]
["bitfinex","BTCUSD",1734256473505,0.54418767,102130.0,102120.0,0.37373424]
["bitfinex","BTCUSD",1734256481096,0.54433055,102130.0,102120.0,0.37373424]
["bitfinex","BTCUSD",1734256482013,0.41224342,102130.0,102120.0,0.37373424]
["bitfinex","BTCUSD",1734256486207,0.3047013,102130.0,102120.0,0.37373424]
["bitfinex","BTCUSD",1734256491692,0.1088733,102130.0,102120.0,0.52686942]
["bitfinex","BTCUSD",1734256491926,0.1088733,102130.0,102120.0,0.72271742]
["bitfinex","BTCUSD",1734256494848,0.1088733,102130.0,102120.0,0.72267097]
["bitfinex","BTCUSD",1734256495282,0.00981927,102130.0,102120.0,1.28217625]
["bitfinex","BTCUSD",1734256495492,0.00981927,102130.0,102120.0,1.46679928]
["bitfinex","BTCUSD",1734256495699,0.01977195,102140.0,102130.0,0.30893275]
["bitfinex","BTCUSD",1734256495923,0.11882598,102140.0,102130.0,0.46202148]
["bitfinex","BTCUSD",1734256496127,0.11882598,102140.0,102130.0,0.46870075]
["bitfinex","BTCUSD",1734256496982,0.11882598,102140.0,102130.0,0.44439701]
["bitfinex","BTCUSD",1734256497624,0.11882598,102140.0,102130.0,0.35644859]
["bitfinex","BTCUSD",1734256497974,0.09914023,102140.0,102130.0,0.35644859]
["bitfinex","BTCUSD",1734256498615,0.10890114,102140.0,102130.0,0.35644859]
["bitfinex","BTCUSD",1734256501390,0.10890114,102140.0,102130.0,0.36066231]
["bitfinex","BTCUSD",1734256502364,0.30471014,102140.0,102130.0,0.11557681]
["bitfinex","BTCUSD",1734256507484,0.30471014,102140.0,102130.0,0.18071712]
["bitfinex","BTCUSD",1734256507696,0.30471014,102140.0,102130.0,0.37654512]
["bitfinex","BTCUSD",1734256508499,0.10890114,102140.0,102130.0,0.37654512]
["bitfinex","BTCUSD",1734256508699,0.10890114,102140.0,102130.0,0.37248401]
["bitfinex","BTCUSD",1734256510469,0.30471014,102140.0,102130.0,0.17665601]
["bitfinex","BTCUSD",1734256510824,0.30471014,102140.0,102130.0,0.1115157]
["bitfinex","BTCUSD",1734256512776,0.30471014,102140.0,102130.0,0.1116881]
["bitfinex","BTCUSD",1734256516832,0.10890114,102140.0,102130.0,0.3075161]
["bitfinex","BTCUSD",1734256517084,0.00984711,102140.0,102130.0,0.37265641]
["bitfinex","BTCUSD",1734256517556,0.00984711,102140.0,102130.0,0.65765641]
["bitfinex","BTCUSD",1734256519291,0.00984711,102140.0,102130.0,0.80765641]
["bitfinex","BTCUSD",1734256521312,8.62e-05,102140.0,102130.0,0.80765641]
["bitfinex","BTCUSD",1734256521533,8.62e-05,102140.0,102130.0,0.85605641]
["bitfinex","BTCUSD",1734256522431,8.62e-05,102140.0,102130.0,0.94379936]
["bitfinex","BTCUSD",1734256522753,8.62e-05,102140.0,102130.0,0.97842239]
["bitfinex","BTCUSD",1734256524137,8.62e-05,102140.0,102130.0,1.45175447]
["bitfinex","BTCUSD",1734256524351,8.62e-05,102140.0,102130.0,1.62724037]
["bitfinex","BTCUSD",1734256524571,8.62e-05,102140.0,102130.0,1.85412509]
["bitfinex","BTCUSD",1734256524946,8.62e-05,102140.0,102130.0,1.72002971]
["bitfinex","BTCUSD",1734256525302,8.62e-05,102140.0,102130.0,1.84208374]
["bitfinex","BTCUSD",1734256526597,8.62e-05,102140.0,102130.0,1.92978636]
["bitfinex","BTCUSD",1734256526801,8.62e-05,102140.0,102130.0,2.38285555]
["bitfinex","BTCUSD",1734256527643,8.62e-05,102140.0,102130.0,2.43285555]
["bitfinex","BTCUSD",1734256527850,8.62e-05,102160.0,102150.0,0.57171413]
["bitfinex","BTCUSD",1734256528067,8.62e-05,102160.0,102150.0,0.60633716]
["bitfinex","BTCUSD",1734256528278,8.62e-05,102160.0,102150.0,0.69826439]
["bitfinex","BTCUSD",1734256528680,8.62e-05,102160.0,102150.0,0.66364136]
["bitfinex","BTCUSD",1734256529261,8.62e-05,102160.0,102150.0,0.79503963]
["bitfinex","BTCUSD",1734256529474,8.62e-05,102160.0,102150.0,0.66361226]
["bitfinex","BTCUSD",1734256529675,8.62e-05,102160.0,102150.0,1.11839386]
["bitfinex","BTCUSD",1734256530128,8.62e-05,102160.0,102150.0,1.29363035]
["bitfinex","BTCUSD",1734256530549,8.62e-05,102160.0,102150.0,1.11839386]
["bitfinex","BTCUSD",1734256530758,8.62e-05,102160.0,102150.0,0.79503963]
["bitfinex","BTCUSD",1734256530933,8.62e-05,102160.0,102150.0,1.29355325]
["bitfinex","BTCUSD",1734256531693,8.62e-05,102160.0,102150.0,1.45774759]
["bitfinex","BTCUSD",1734256531906,8.62e-05,102160.0,102150.0,1.39260728]
["bitfinex","BTCUSD",1734256532314,8.62e-05,102160.0,102150.0,1.6116529]
["bitfinex","BTCUSD",1734256532557,8.62e-05,102160.0,102150.0,1.64627593]
["bitfinex","BTCUSD",1734256533467,8.62e-05,102160.0,102150.0,1.42723031]
["bitfinex","BTCUSD",1734256533675,8.62e-05,102160.0,102150.0,1.49237062]
["bitfinex","BTCUSD",1734256534511,8.62e-05,102160.0,102150.0,1.42723031]
["bitfinex","BTCUSD",1734256535564,8.62e-05,102160.0,102150.0,1.39260728]
["bitfinex","BTCUSD",1734256536396,8.62e-05,102160.0,102150.0,1.21737079]
["bitfinex","BTCUSD",1734256537214,8.62e-05,102160.0,102150.0,1.39260728]
["bitfinex","BTCUSD",1734256537364,8.62e-05,102160.0,102150.0,1.21737079]
["bitfinex","BTCUSD",1734256539981,8.62e-05,102160.0,102150.0,1.54463419]
["bitfinex","BTCUSD",1734256546440,8.62e-05,102160.0,102150.0,1.82963419]
["bitfinex","BTCUSD",1734256551541,8.62e-05,102160.0,102150.0,1.11207496]
["bitfinex","BTCUSD",1734256551742,8.62e-05,102160.0,102150.0,1.82809474]
["bitfinex","BTCUSD",1734256553566,8.62e-05,102160.0,102150.0,5.52009474]
["bitfinex","BTCUSD",1734256554777,8.62e-05,102160.0,102150.0,4.92009474]
["bitfinex","BTCUSD",1734256554985,8.62e-05,102160.0,102150.0,5.13862247]
["bitfinex","BTCUSD",1734256555186,8.62e-05,102160.0,102150.0,4.92009474]
["bitfinex","BTCUSD",1734256555433,8.62e-05,102160.0,102150.0,5.13862247]
["bitfinex","BTCUSD",1734256555647,8.62e-05,102160.0,102150.0,4.19602946]
["bitfinex","BTCUSD",1734256555854,8.62e-05,102160.0,102150.0,4.19621943]
["bitfinex","BTCUSD",1734256556521,8.62e-05,102160.0,102150.0,4.12321943]
["bitfinex","BTCUSD",1734256558096,8.62e-05,102160.0,102150.0,4.13281328]
["bitfinex","BTCUSD",1734256560256,8.62e-05,102160.0,102150.0,4.13318304]
["bitfinex","BTCUSD",1734256560482,8.62e-05,102160.0,102150.0,4.0457196]
["bitfinex","BTCUSD",1734256560689,0.0798,102180.0,102170.0,0.02938382]
["bitfinex","BTCUSD",1734256560900,0.0798,102180.0,102170.0,0.44027613]
["bitfinex","BTCUSD",1734256561108,0.0798,102180.0,102170.0,0.44454423]
["bitfinex","BTCUSD",1734256562807,0.0798,102180.0,102170.0,0.37940392]
["bitfinex","BTCUSD",1734256563285,0.0798,102180.0,102170.0,0.44454423]
["bitfinex","BTCUSD",1734256563500,0.1256,102180.0,102170.0,0.44454423]
["bitfinex","BTCUSD",1734256568561,0.1256,102180.0,102170.0,0.5321321]
["bitfinex","BTCUSD",1734256569202,0.1256,102180.0,102170.0,0.37940392]
["bitfinex","BTCUSD",1734256569429,0.1256,102180.0,102170.0,0.46699179]
["bitfinex","BTCUSD",1734256570268,0.1256,102180.0,102170.0,0.5321321]
["bitfinex","BTCUSD",1734256570473,0.1256,102180.0,102170.0,0.6635139]
["bitfinex","BTCUSD",1734256570658,0.1256,102180.0,102170.0,0.98865003]
["bitfinex","BTCUSD",1734256570864,0.1256,102180.0,102170.0,0.92350972]
["bitfinex","BTCUSD",1734256571277,0.1256861,102180.0,102170.0,1.20850972]
["bitfinex","BTCUSD",1734256571620,0.1256861,102180.0,102170.0,1.38368546]
["bitfinex","BTCUSD",1734256573410,0.1256861,102180.0,102170.0,1.60265513]
["bitfinex","BTCUSD",1734256574459,0.1256861,102180.0,102170.0,1.40690313]
["bitfinex","BTCUSD",1734256575894,0.1256861,102180.0,102170.0,1.40889905]
["bitfinex","BTCUSD",1734256577465,0.1256861,102180.0,102170.0,1.32120312]
["bitfinex","BTCUSD",1734256592054,0.1256861,102180.0,102170.0,1.51695512]
["bitfinex","BTCUSD",1734256593501,0.1256861,102180.0,102170.0,1.51699686]
["bitfinex","BTCUSD",1734256593713,0.12553568,102180.0,102170.0,1.51699686]
["bitfinex","BTCUSD",1734256594192,0.12553568,102180.0,102170.0,1.32124486]
["bitfinex","BTCUSD",1734256595018,0.12553568,102180.0,102170.0,1.51699686]
["bitfinex","BTCUSD",1734256595439,0.0458861,102180.0,102170.0,1.51699686]
["bitfinex","BTCUSD",1734256596890,0.0458861,102180.0,102170.0,1.58213717]
["bitfinex","BTCUSD",1734256597522,8.61e-05,102180.0,102170.0,1.53147601]
["bitfinex","BTCUSD",1734256597728,8.61e-05,102180.0,102170.0,1.35579446]
["bitfinex","BTCUSD",1734256597939,8.61e-05,102180.0,102170.0,1.43010411]
["bitfinex","BTCUSD",1734256598344,8.61e-05,102180.0,102170.0,1.64964313]
["bitfinex","BTCUSD",1734256599667,8.61e-05,102180.0,102170.0,1.88397836]
["bitfinex","BTCUSD",1734256599900,8.61e-05,102180.0,102170.0,1.43010411]
["bitfinex","BTCUSD",1734256601906,8.61e-05,102180.0,102170.0,1.42994224]
["bitfinex","BTCUSD",1734256604444,8.61e-05,102180.0,102170.0,1.49508255]
["bitfinex","BTCUSD",1734256605068,8.61e-05,102180.0,102170.0,1.59413658]
["bitfinex","BTCUSD",1734256605274,8.61e-05,102180.0,102170.0,2.04788581]
["bitfinex","BTCUSD",1734256606578,0.1316861,102180.0,102170.0,1.73745116]
["bitfinex","BTCUSD",1734256606801,0.1316861,102180.0,102170.0,1.38455758]
["bitfinex","BTCUSD",1734256607480,0.1316861,102180.0,102170.0,1.44969789]
["bitfinex","BTCUSD",1734256609638,0.0496861,102180.0,102170.0,1.44969789]
["bitfinex","BTCUSD",1734256609845,0.0496861,102180.0,102170.0,1.27418191]
["bitfinex","BTCUSD",1734256610076,0.0496861,102180.0,102170.0,1.47231558]
["bitfinex","BTCUSD",1734256610312,8.61e-05,102180.0,102170.0,1.53745589]
["bitfinex","BTCUSD",1734256610521,8.61e-05,102180.0,102170.0,1.56788993]
["bitfinex","BTCUSD",1734256610994,8.61e-05,102180.0,102170.0,1.34852449]
["bitfinex","BTCUSD",1734256611203,8.61e-05,102180.0,102170.0,1.56781797]
["bitfinex","BTCUSD",1734256616839,8.61e-05,102180.0,102170.0,1.75805061]
["bitfinex","BTCUSD",1734256617037,8.61e-05,102180.0,102170.0,1.30457712]
["bitfinex","BTCUSD",1734256618534,8.61e-05,102180.0,102170.0,1.56799017]
["bitfinex","BTCUSD",1734256622571,8.61e-05,102180.0,102170.0,1.30474932]
["bitfinex","BTCUSD",1734256624564,8.61e-05,102180.0,102170.0,1.56799017]
["bitfinex","BTCUSD",1734256627568,8.61e-05,102180.0,102170.0,1.5677677]
["bitfinex","BTCUSD",1734256627773,8.61e-05,102180.0,102170.0,1.75794787]
["bitfinex","BTCUSD",1734256628171,8.61e-05,102180.0,102170.0,1.30459946]
["bitfinex","BTCUSD",1734256628375,8.61e-05,102180.0,102170.0,1.5677677]
["bitfinex","BTCUSD",1734256636348,8.61e-05,102180.0,102170.0,1.34846084]
["bitfinex","BTCUSD",1734256636551,8.61e-05,102180.0,102170.0,1.34860321]
["bitfinex","BTCUSD",1734256637730,8.61e-05,102180.0,102170.0,1.3486387]
["bitfinex","BTCUSD",1734256641307,8.61e-05,102180.0,102170.0,1.34878538]
["bitfinex","BTCUSD",1734256641515,8.61e-05,102180.0,102170.0,1.28364507]
["bitfinex","BTCUSD",1734256642343,8.61e-05,102180.0,102170.0,1.34878538]
["bitfinex","BTCUSD",1734256645892,8.61e-05,102180.0,102170.0,1.42408538]
["bitfinex","BTCUSD",1734256650494,8.61e-05,102180.0,102170.0,1.42434351]
["bitfinex","BTCUSD",1734256650707,8.61e-05,102180.0,102170.0,1.34904351]
["bitfinex","BTCUSD",1734256652205,8.61e-05,102180.0,102170.0,1.34745812]
["bitfinex","BTCUSD",1734256659400,8.61e-05,102180.0,102170.0,1.34757593]
["bitfinex","BTCUSD",1734256663949,8.61e-05,102180.0,102170.0,1.34757545]
["bitfinex","BTCUSD",1734256668371,8.61e-05,102180.0,102170.0,1.80144018]
["bitfinex","BTCUSD",1734256668566,8.61e-05,102180.0,102170.0,1.34756173]
["bitfinex","BTCUSD",1734256671032,8.61e-05,102180.0,102170.0,1.34732556]
["bitfinex","BTCUSD",1734256672701,8.61e-05,102180.0,102170.0,1.34733499]
["bitfinex","BTCUSD",1734256673964,0.0171261,102180.0,102170.0,1.34733499]
["bitfinex","BTCUSD",1734256680687,0.0171261,102180.0,102170.0,1.28219468]
["bitfinex","BTCUSD",1734256680910,0.0171261,102180.0,102170.0,1.34735665]
["bitfinex","BTCUSD",1734256688879,0.0171261,102180.0,102170.0,1.3472053]
["bitfinex","BTCUSD",1734256691473,0.0171261,102180.0,102170.0,1.28206499]
["bitfinex","BTCUSD",1734256692037,0.0171261,102180.0,102170.0,1.3472053]
["bitfinex","BTCUSD",1734256693321,0.0171261,102180.0,102170.0,1.34720377]
["bitfinex","BTCUSD",1734256697827,0.0171261,102180.0,102170.0,1.34719828]
["bitfinex","BTCUSD",1734256698595,0.0171261,102180.0,102170.0,1.28205797]
["bitfinex","BTCUSD",1734256698816,0.0171261,102180.0,102170.0,1.34719828]
["bitfinex","BTCUSD",1734256699483,0.0171261,102180.0,102170.0,1.08630597]
["bitfinex","BTCUSD",1734256699643,0.1460261,102180.0,102170.0,1.15144628]
["bitfinex","BTCUSD",1734256699842,0.1460261,102180.0,102170.0,1.08630597]
["bitfinex","BTCUSD",1734256700045,0.1460261,102180.0,102170.0,1.37099652]
["bitfinex","BTCUSD",1734256700250,0.1460261,102180.0,102170.0,1.01197377]
["bitfinex","BTCUSD",1734256700599,0.1460261,102180.0,102170.0,1.18757491]
["bitfinex","BTCUSD",1734256700803,0.1460261,102180.0,102170.0,1.31928168]
["bitfinex","BTCUSD",1734256701464,0.1460261,102180.0,102170.0,1.40707085]
["bitfinex","BTCUSD",1734256702047,0.1460261,102180.0,102170.0,1.40688451]
["bitfinex","BTCUSD",1734256705591,0.1460261,102180.0,102170.0,1.18741159]
["bitfinex","BTCUSD",1734256706239,0.1460261,102180.0,102170.0,1.18708482]
["bitfinex","BTCUSD",1734256708475,0.24508013,102180.0,102170.0,1.18708482]
["bitfinex","BTCUSD",1734256708658,0.44081313,102180.0,102170.0,1.18708482]
["bitfinex","BTCUSD",1734256709429,0.24508013,102180.0,102170.0,1.18708482]
["bitfinex","BTCUSD",1734256710447,0.24508013,102180.0,102170.0,1.18690535]
["bitfinex","BTCUSD",1734256710650,0.24508013,102180.0,102170.0,1.18690533]
["bitfinex","BTCUSD",1734256711623,0.24508013,102180.0,102170.0,2.16106933]
["bitfinex","BTCUSD",1734256711831,0.24508013,102180.0,102170.0,2.16100533]
["bitfinex","BTCUSD",1734256712531,0.24508013,102180.0,102170.0,1.98556623]
["bitfinex","BTCUSD",1734256715086,0.24508013,102180.0,102170.0,1.44245886]
["bitfinex","BTCUSD",1734256715289,0.24508013,102180.0,102170.0,1.98550588]
["bitfinex","BTCUSD",1734256716526,0.0171261,102180.0,102170.0,2.32449819]
["bitfinex","BTCUSD",1734256716743,0.0171261,102180.0,102170.0,2.7191923]
["bitfinex","BTCUSD",1734256716950,0.0171261,102180.0,102170.0,2.6314825]
["bitfinex","BTCUSD",1734256717166,0.0171261,102180.0,102170.0,2.4999178]
["bitfinex","BTCUSD",1734256719398,0.0171261,102180.0,102170.0,2.49962201]
["bitfinex","BTCUSD",1734256724110,0.0171261,102180.0,102170.0,2.49949802]
["bitfinex","BTCUSD",1734256725123,0.0071261,102180.0,102170.0,2.49949802]
["bitfinex","BTCUSD",1734256730895,0.0071261,102180.0,102170.0,2.80754604]
["bitfinex","BTCUSD",1734256731099,0.0071261,102180.0,102170.0,3.07052171]
["bitfinex","BTCUSD",1734256732395,0.0072123,102180.0,102170.0,3.07052171]
["bitfinex","BTCUSD",1734256732573,0.0072123,102180.0,102170.0,2.80754604]
["bitfinex","BTCUSD",1734256733589,0.0072123,102180.0,102170.0,2.7771151]
["bitfinex","BTCUSD",1734256737421,0.0072123,102180.0,102170.0,2.77694257]
["bitfinex","BTCUSD",1734256737631,0.0072123,102180.0,102170.0,2.77693671]
["bitfinex","BTCUSD",1734256737830,0.0072123,102180.0,102170.0,3.07027134]
["bitfinex","BTCUSD",1734256739420,0.02286958,102190.0,102180.0,0.29025713]
["bitfinex","BTCUSD",1734256739628,0.02292425,102190.0,102180.0,0.83464516]
["bitfinex","BTCUSD",1734256739756,0.02292425,102190.0,102180.0,1.16270571]
["bitfinex","BTCUSD",1734256743941,0.02301035,102190.0,102180.0,1.16270571]
["bitfinex","BTCUSD",1734256745132,0.02301035,102190.0,102180.0,1.44693629]
["bitfinex","BTCUSD",1734256745337,0.02301035,102190.0,102180.0,1.43689451]
["bitfinex","BTCUSD",1734256746789,0.02301035,102190.0,102180.0,1.53594854]
["bitfinex","BTCUSD",1734256746790,0.01514806,102190.0,102180.0,1.53594854]
["bitfinex","BTCUSD",1734256746999,0.01514806,102190.0,102180.0,1.3034514]
["bitfinex","BTCUSD",1734256748537,0.01514806,102190.0,102180.0,1.3264514]
["bitfinex","BTCUSD",1734256749227,0.01514806,102190.0,102180.0,1.39159171]
["bitfinex","BTCUSD",1734256749414,0.02159126,102200.0,102190.0,0.41026444]
["bitfinex","BTCUSD",1734256749545,0.02159126,102200.0,102190.0,1.25671854]
["bitfinex","BTCUSD",1734256749756,0.02059796,102200.0,102190.0,1.28194109]
["bitfinex","BTCUSD",1734256750387,0.02059796,102200.0,102190.0,1.45692529]
["bitfinex","BTCUSD",1734256751543,0.02059796,102200.0,102190.0,1.42649423]
["bitfinex","BTCUSD",1734256752400,0.02059796,102200.0,102190.0,1.36135392]
["bitfinex","BTCUSD",1734256753432,0.02059796,102200.0,102190.0,1.49248838]
["bitfinex","BTCUSD",1734256753642,0.02059796,102200.0,102190.0,1.55762869]
["bitfinex","BTCUSD",1734256756603,0.02059796,102200.0,102190.0,1.49248838]
["bitfinex","BTCUSD",1734256757882,0.02059796,102200.0,102190.0,0.64443355]
["bitfinex","BTCUSD",1734256758096,0.02059796,102200.0,102190.0,1.49126584]
["bitfinex","BTCUSD",1734256758977,0.02059796,102200.0,102190.0,1.3040715]
["bitfinex","BTCUSD",1734256759191,0.02059796,102200.0,102190.0,1.31383581]
["bitfinex","BTCUSD",1734256759398,0.02059796,102200.0,102190.0,1.37897612]
["bitfinex","BTCUSD",1734256762008,0.02059796,102200.0,102190.0,1.31383581]
["bitfinex","BTCUSD",1734256762225,0.02059796,102200.0,102190.0,1.37897612]
["bitfinex","BTCUSD",1734256763066,0.02059796,102200.0,102190.0,1.37886401]
["bitfinex","BTCUSD",1734256766658,0.02059796,102200.0,102190.0,1.16061674]
["bitfinex","BTCUSD",1734256767528,0.02059796,102200.0,102190.0,1.160649]
["bitfinex","BTCUSD",1734256772441,0.02059796,102200.0,102190.0,1.09550869]
["bitfinex","BTCUSD",1734256772647,0.10359796,102200.0,102190.0,0.92076524]
["bitfinex","BTCUSD",1734256772848,0.10359796,102200.0,102190.0,1.20576524]
["bitfinex","BTCUSD",1734256773644,0.10359796,102200.0,102190.0,1.27090555]
["bitfinex","BTCUSD",1734256775566,0.10359796,102200.0,102190.0,1.445649]
["bitfinex","BTCUSD",1734256776021,0.10359796,102200.0,102190.0,1.44445451]
["bitfinex","BTCUSD",1734256776435,0.10359796,102200.0,102190.0,1.26971106]
["bitfinex","BTCUSD",1734256776841,0.10359796,102200.0,102190.0,0.94718653]
["bitfinex","BTCUSD",1734256777098,0.15299796,102200.0,102190.0,0.94718653]
["bitfinex","BTCUSD",1734256777541,0.15299796,102200.0,102190.0,1.26988737]
["bitfinex","BTCUSD",1734256778565,0.06999796,102200.0,102190.0,1.26988737]
["bitfinex","BTCUSD",1734256780798,0.06999796,102200.0,102190.0,1.27015187]
["bitfinex","BTCUSD",1734256782387,0.06999796,102200.0,102190.0,1.44503771]
["bitfinex","BTCUSD",1734256783631,0.06999796,102200.0,102190.0,1.66364501]
["bitfinex","BTCUSD",1734256784830,0.06999796,102200.0,102190.0,1.44503771]
["bitfinex","BTCUSD",1734256785070,0.06999796,102200.0,102190.0,1.66364501]
["bitfinex","BTCUSD",1734256786757,0.02059796,102200.0,102190.0,1.74364501]
["bitfinex","BTCUSD",1734256786944,0.02059796,102200.0,102190.0,1.55546195]
["bitfinex","BTCUSD",1734256787078,0.02059796,102200.0,102190.0,1.38054956]
["bitfinex","BTCUSD",1734256787486,0.02059796,102200.0,102190.0,1.64287832]
["bitfinex","BTCUSD",1734256789387,0.02059796,102200.0,102190.0,1.42427102]
["bitfinex","BTCUSD",1734256790008,0.02059796,102200.0,102190.0,1.38062492]
["bitfinex","BTCUSD",1734256790220,0.02059796,102200.0,102190.0,1.64295368]
["bitfinex","BTCUSD",1734256790426,0.02059796,102200.0,102190.0,1.64300411]
["bitfinex","BTCUSD",1734256790654,0.02059796,102200.0,102190.0,1.42427102]
["bitfinex","BTCUSD",1734256792130,0.02059796,102200.0,102190.0,1.64305043]
["bitfinex","BTCUSD",1734256792332,0.02059796,102200.0,102190.0,1.38072167]
["bitfinex","BTCUSD",1734256792538,0.02059796,102200.0,102190.0,1.64305043]
["bitfinex","BTCUSD",1734256794580,0.02059796,102200.0,102190.0,1.49791012]
["bitfinex","BTCUSD",1734256794782,0.02059796,102200.0,102190.0,1.56305043]
["bitfinex","BTCUSD",1734256798161,0.09839796,102200.0,102190.0,1.56305043]
["bitfinex","BTCUSD",1734256801231,0.02059796,102200.0,102190.0,1.56305043]
["bitfinex","BTCUSD",1734256803595,0.02059796,102200.0,102190.0,1.4454261]
["bitfinex","BTCUSD",1734256808100,0.09839796,102200.0,102190.0,1.4454261]
["bitfinex","BTCUSD",1734256808318,0.09839796,102200.0,102190.0,1.57677408]
["bitfinex","BTCUSD",1734256809221,0.14659796,102200.0,102190.0,1.48224995]
["bitfinex","BTCUSD",1734256809431,0.14659796,102200.0,102190.0,1.51163377]
["bitfinex","BTCUSD",1734256811050,0.14659796,102200.0,102190.0,1.31592077]
["bitfinex","BTCUSD",1734256812218,0.34229196,102200.0,102190.0,1.31592077]
["bitfinex","BTCUSD",1734256813315,0.34229196,102200.0,102190.0,1.40349124]
["bitfinex","BTCUSD",1734256813531,0.44134599,102200.0,102190.0,1.15532801]
["bitfinex","BTCUSD",1734256813990,0.44134599,102200.0,102190.0,0.98022589]
["bitfinex","BTCUSD",1734256814400,0.44134599,102200.0,102190.0,1.00960971]
["bitfinex","BTCUSD",1734256815676,0.44134599,102200.0,102190.0,0.98022589]
["bitfinex","BTCUSD",1734256816230,0.44134599,102200.0,102190.0,0.98118359]
["bitfinex","BTCUSD",1734256816631,0.44134599,102200.0,102190.0,1.01056741]
["bitfinex","BTCUSD",1734256816878,0.24565199,102200.0,102190.0,1.01056741]
["bitfinex","BTCUSD",1734256817279,0.24565199,102200.0,102190.0,0.68778007]
["bitfinex","BTCUSD",1734256817491,0.06879796,102200.0,102190.0,0.94863338]
["bitfinex","BTCUSD",1734256817687,0.06879796,102200.0,102190.0,1.44689434]
["bitfinex","BTCUSD",1734256818261,0.06879796,102200.0,102190.0,1.66567375]
["bitfinex","BTCUSD",1734256818471,0.06879796,102200.0,102190.0,0.8172854]
["bitfinex","BTCUSD",1734256818733,0.06879796,102200.0,102190.0,1.38156738]
["bitfinex","BTCUSD",1734256818862,0.06879796,102200.0,102190.0,1.38532921]
["bitfinex","BTCUSD",1734256819079,0.06879796,102200.0,102190.0,1.38187174]
["bitfinex","BTCUSD",1734256822827,0.14459796,102200.0,102190.0,1.38187174]
["bitfinex","BTCUSD",1734256823664,0.14459796,102200.0,102190.0,1.20681199]
["bitfinex","BTCUSD",1734256824646,0.14459796,102200.0,102190.0,1.20685206]
["bitfinex","BTCUSD",1734256826584,0.14459796,102200.0,102190.0,0.88370366]
["bitfinex","BTCUSD",1734256828529,0.14459796,102200.0,102190.0,0.8824818]
["bitfinex","BTCUSD",1734256829449,0.14459796,102200.0,102190.0,0.94762211]
["bitfinex","BTCUSD",1734256829657,0.14459796,102200.0,102190.0,1.44576567]
["bitfinex","BTCUSD",1734256829658,0.06879796,102200.0,102190.0,1.44576567]
["bitfinex","BTCUSD",1734256830316,0.06879796,102200.0,102190.0,1.66459036]
["bitfinex","BTCUSD",1734256830761,0.02059796,102200.0,102190.0,1.74179036]
["bitfinex","BTCUSD",1734256830968,0.02059796,102200.0,102190.0,1.65426049]
["bitfinex","BTCUSD",1734256831384,0.02059796,102200.0,102190.0,1.52296568]
["bitfinex","BTCUSD",1734256831592,0.02059796,102200.0,102190.0,1.65422149]
["bitfinex","BTCUSD",1734256832227,0.02059796,102200.0,102190.0,1.52296568]
["bitfinex","BTCUSD",1734256834967,0.02059796,102200.0,102190.0,1.52416786]
["bitfinex","BTCUSD",1734256835382,0.02059796,102200.0,102190.0,1.70565783]
["bitfinex","BTCUSD",1734256835612,0.02059796,102200.0,102190.0,1.73412309]
["bitfinex","BTCUSD",1734256835829,0.0020796,102220.0,102210.0,0.45565882]
["bitfinex","BTCUSD",1734256836082,0.0020796,102220.0,102210.0,1.24108258]
["bitfinex","BTCUSD",1734256836290,0.0010861,102220.0,102210.0,1.45977755]
["bitfinex","BTCUSD",1734256836500,0.0010861,102220.0,102210.0,1.24108258]
["bitfinex","BTCUSD",1734256836905,0.01080403,102220.0,102210.0,1.24108258]
["bitfinex","BTCUSD",1734256837137,0.0010861,102220.0,102210.0,1.24108258]
["bitfinex","BTCUSD",1734256838268,0.00114077,102220.0,102210.0,1.24108258]
["bitfinex","BTCUSD",1734256839555,0.00114077,102220.0,102210.0,1.06612661]
["bitfinex","BTCUSD",1734256840964,0.00114077,102220.0,102210.0,1.24108258]
["bitfinex","BTCUSD",1734256841513,0.00114077,102220.0,102210.0,1.06612661]
["bitfinex","BTCUSD",1734256841912,0.00114077,102220.0,102210.0,1.45977755]
["bitfinex","BTCUSD",1734256843274,0.00114077,102220.0,102210.0,1.24108258]
["bitfinex","BTCUSD",1734256844527,0.00114077,102220.0,102210.0,1.23982237]
["bitfinex","BTCUSD",1734256844865,0.00114077,102220.0,102210.0,1.52482237]
["bitfinex","BTCUSD",1734256845914,0.00114077,102220.0,102210.0,1.45968206]
["bitfinex","BTCUSD",1734256846115,0.00114077,102220.0,102210.0,1.52482237]
["bitfinex","BTCUSD",1734256848284,0.00114077,102220.0,102210.0,1.35013331]
["bitfinex","BTCUSD",1734256849162,0.00114077,102220.0,102210.0,1.34987409]
["bitfinex","BTCUSD",1734256849811,0.00114077,102220.0,102210.0,1.349845]
["bitfinex","BTCUSD",1734256850022,0.00114077,102220.0,102210.0,1.34984256]
["bitfinex","BTCUSD",1734256850204,0.00114077,102220.0,102210.0,1.34985037]
["bitfinex","BTCUSD",1734256850436,0.00114077,102220.0,102210.0,1.02760449]
["bitfinex","BTCUSD",1734256850646,0.00114077,102220.0,102210.0,1.34981733]
["bitfinex","BTCUSD",1734256850867,0.00114077,102220.0,102210.0,1.02760449]
["bitfinex","BTCUSD",1734256851123,0.00114077,102220.0,102210.0,0.8160505]
["bitfinex","BTCUSD",1734256851338,0.00114077,102220.0,102210.0,0.46793253]
["bitfinex","BTCUSD",1734256851986,0.00114077,102220.0,102210.0,0.53307284]
["bitfinex","BTCUSD",1734256855055,0.00114077,102220.0,102210.0,0.46793253]
["bitfinex","BTCUSD",1734256855479,0.00114077,102220.0,102210.0,0.53307284]
["bitfinex","BTCUSD",1734256858373,0.00114077,102220.0,102210.0,0.46793253]
["bitfinex","BTCUSD",1734256858600,0.00114077,102220.0,102210.0,0.53307284]
["bitfinex","BTCUSD",1734256859442,0.00114077,102220.0,102210.0,0.72874784]
["bitfinex","BTCUSD",1734256860484,0.00114077,102220.0,102210.0,0.66360753]
["bitfinex","BTCUSD",1734256860679,0.00114077,102220.0,102210.0,0.46793253]
["bitfinex","BTCUSD",1734256861721,0.00114077,102220.0,102210.0,0.53307284]
["bitfinex","BTCUSD",1734256862267,0.07944077,102220.0,102210.0,0.53307284]
["bitfinex","BTCUSD",1734256863319,0.07944077,102220.0,102210.0,0.46793253]
["bitfinex","BTCUSD",1734256863525,0.12844077,102220.0,102210.0,0.46793253]
["bitfinex","BTCUSD",1734256863935,0.12844077,102220.0,102210.0,0.43854871]
["bitfinex","BTCUSD",1734256864345,0.12844077,102220.0,102210.0,0.46793253]
["bitfinex","BTCUSD",1734256865732,0.12844077,102220.0,102210.0,0.43854871]
["bitfinex","BTCUSD",1734256866731,0.12844077,102220.0,102210.0,0.46793253]
["bitfinex","BTCUSD",1734256867788,0.12844077,102220.0,102210.0,0.43854871]
["bitfinex","BTCUSD",1734256867992,0.12844077,102220.0,102210.0,0.46793253]
["bitfinex","BTCUSD",1734256871945,0.12844077,102220.0,102210.0,0.43854871]
["bitfinex","BTCUSD",1734256873216,0.12844077,102220.0,102210.0,0.46793253]
["bitfinex","BTCUSD",1734256873419,0.12844077,102220.0,102210.0,0.55521729]
["bitfinex","BTCUSD",1734256874327,0.12844077,102220.0,102210.0,0.55533166]
["bitfinex","BTCUSD",1734256875379,0.12844077,102220.0,102210.0,0.68643036]
["bitfinex","BTCUSD",1734256875561,0.06514031,102240.0,102210.0,0.46793253]
["bitfinex","BTCUSD",1734256875763,0.29470003,102230.0,102210.0,0.4679872]
["bitfinex","BTCUSD",1734256878340,0.49034703,102230.0,102210.0,0.55546322]
["bitfinex","BTCUSD",1734256878544,0.61994703,102230.0,102210.0,0.5260794]
["bitfinex","BTCUSD",1734256878770,0.61994703,102230.0,102210.0,0.55546322]
["bitfinex","BTCUSD",1734256880699,0.42430003,102230.0,102210.0,0.55546322]
["bitfinex","BTCUSD",1734256880911,0.42430003,102230.0,102210.0,0.63366322]
["bitfinex","BTCUSD",1734256883342,0.42438623,102230.0,102210.0,0.69883707]
["bitfinex","BTCUSD",1734256885064,0.14654023,102230.0,102210.0,0.89451207]
["bitfinex","BTCUSD",1734256885262,0.09914023,102230.0,102210.0,1.09018707]
["bitfinex","BTCUSD",1734256885680,0.09914023,102230.0,102220.0,0.08750956]
["bitfinex","BTCUSD",1734256886095,0.09914023,102230.0,102220.0,0.09182129]
["bitfinex","BTCUSD",1734256889387,0.09914023,102230.0,102220.0,0.17002129]
["bitfinex","BTCUSD",1734256892297,0.09914023,102230.0,102220.0,0.17001081]
["bitfinex","BTCUSD",1734256894377,0.09914023,102230.0,102220.0,0.30125944]
["bitfinex","BTCUSD",1734256895363,8.62e-05,102230.0,102220.0,1.19394194]
["bitfinex","BTCUSD",1734256895577,8.62e-05,102230.0,102220.0,1.4518209]
["bitfinex","BTCUSD",1734256895799,8.62e-05,102230.0,102220.0,1.45181482]
["bitfinex","BTCUSD",1734256896501,8.62e-05,102230.0,102220.0,1.45181056]
["bitfinex","BTCUSD",1734256896797,8.62e-05,102230.0,102220.0,1.45168574]
["bitfinex","BTCUSD",1734256900779,8.62e-05,102230.0,102220.0,1.54620987]
["bitfinex","BTCUSD",1734256901018,8.62e-05,102230.0,102220.0,1.48106956]
["bitfinex","BTCUSD",1734256901472,8.62e-05,102230.0,102220.0,1.48065128]
["bitfinex","BTCUSD",1734256902633,8.62e-05,102230.0,102220.0,1.59579159]
["bitfinex","BTCUSD",1734256903081,8.62e-05,102230.0,102220.0,1.59577058]
["bitfinex","BTCUSD",1734256903312,8.62e-05,102230.0,102220.0,1.50834197]
["bitfinex","BTCUSD",1734256903515,8.62e-05,102230.0,102220.0,1.59575937]
["bitfinex","BTCUSD",1734256905711,8.62e-05,102230.0,102220.0,1.59522151]
["bitfinex","BTCUSD",1734256907039,8.62e-05,102230.0,102220.0,1.59539371]
["bitfinex","BTCUSD",1734256907652,0.2995862,102250.0,102220.0,1.59539371]
["bitfinex","BTCUSD",1734256907866,0.39864023,102250.0,102240.0,0.195618]
["bitfinex","BTCUSD",1734256908075,0.39962753,102250.0,102240.0,0.195618]
["bitfinex","BTCUSD",1734256908303,0.39864023,102250.0,102240.0,0.19913133]
["bitfinex","BTCUSD",1734256909899,0.39864023,102250.0,102240.0,0.22213133]
["bitfinex","BTCUSD",1734256910310,0.41056719,102250.0,102240.0,0.22213133]
["bitfinex","BTCUSD",1734256911612,0.41056719,102250.0,102240.0,0.50713133]
["bitfinex","BTCUSD",1734256911823,0.41149259,102250.0,102240.0,0.50713133]
["bitfinex","BTCUSD",1734256912256,0.41149259,102250.0,102240.0,0.31151333]
["bitfinex","BTCUSD",1734256914073,0.60709159,102250.0,102240.0,0.31151333]
["bitfinex","BTCUSD",1734256916370,0.68549159,102250.0,102240.0,0.31151333]
["bitfinex","BTCUSD",1734256922894,0.60709159,102250.0,102240.0,0.31151333]
["bitfinex","BTCUSD",1734256923093,0.41149259,102250.0,102240.0,0.31151333]
["bitfinex","BTCUSD",1734256923297,0.36199259,102250.0,102240.0,0.31151333]
["bitfinex","BTCUSD",1734256925381,0.55759159,102250.0,102240.0,0.31151333]
["bitfinex","BTCUSD",1734256926289,0.68149159,102250.0,102240.0,0.31151333]
["bitfinex","BTCUSD",1734256926488,0.7466319,102250.0,102240.0,0.31151333]
["bitfinex","BTCUSD",1734256926714,0.68149159,102250.0,102240.0,0.31151333]
["bitfinex","BTCUSD",1734256927952,0.76724808,102250.0,102240.0,0.31151333]
["bitfinex","BTCUSD",1734256929197,0.7466319,102250.0,102240.0,0.31151333]
["bitfinex","BTCUSD",1734256929404,0.70210777,102250.0,102240.0,0.31151333]
["bitfinex","BTCUSD",1734256929834,0.62370777,102250.0,102240.0,0.31151333]
["bitfinex","BTCUSD",1734256930502,0.62370777,102250.0,102240.0,0.31168553]
["bitfinex","BTCUSD",1734256931540,0.71154715,102250.0,102240.0,0.31168553]
["bitfinex","BTCUSD",1734256932094,0.69093097,102250.0,102240.0,0.31168553]
["bitfinex","BTCUSD",1734256933310,0.64543097,102250.0,102240.0,0.38958553]
["bitfinex","BTCUSD",1734256933947,0.66604715,102250.0,102240.0,0.38958553]
["bitfinex","BTCUSD",1734256934600,0.66610781,102250.0,102240.0,0.38958553]
["bitfinex","BTCUSD",1734256934994,0.66610781,102250.0,102240.0,0.31168553]
["bitfinex","BTCUSD",1734256938955,0.66613912,102250.0,102240.0,0.31168553]
["bitfinex","BTCUSD",1734256939399,0.79803615,102250.0,102240.0,0.31168553]
["bitfinex","BTCUSD",1734256942120,0.80803615,102250.0,102240.0,0.31168553]
["bitfinex","BTCUSD",1734256943393,0.78749079,102250.0,102240.0,0.31168553]
["bitfinex","BTCUSD",1734256943591,0.78749079,102250.0,102240.0,0.39458553]
["bitfinex","BTCUSD",1734256944881,0.49283776,102250.0,102240.0,0.39458553]
["bitfinex","BTCUSD",1734256945089,0.36089824,102250.0,102240.0,0.63960353]
["bitfinex","BTCUSD",1734256945928,0.36089824,102250.0,102240.0,0.6360902]
["bitfinex","BTCUSD",1734256946366,0.36089824,102250.0,102240.0,0.63960003]
["bitfinex","BTCUSD",1734256947423,0.36089824,102250.0,102240.0,0.70474034]
["bitfinex","BTCUSD",1734256947626,0.36089824,102250.0,102240.0,0.63960003]
["bitfinex","BTCUSD",1734256949745,0.27293856,102250.0,102240.0,0.63960003]
["bitfinex","BTCUSD",1734256949953,0.27293856,102250.0,102240.0,0.72706297]
["bitfinex","BTCUSD",1734256950410,0.27293856,102250.0,102240.0,1.29619611]
["bitfinex","BTCUSD",1734256950629,0.27293856,102250.0,102240.0,1.29614874]
["bitfinex","BTCUSD",1734256950889,0.27293856,102250.0,102240.0,1.68973199]
["bitfinex","BTCUSD",1734256951369,0.27293856,102250.0,102240.0,1.68968356]
["bitfinex","BTCUSD",1734256951607,0.27293856,102250.0,102240.0,1.75482387]
["bitfinex","BTCUSD",1734256951851,0.27293856,102250.0,102240.0,1.68968356]
["bitfinex","BTCUSD",1734256952366,0.2610116,102250.0,102240.0,1.68968356]
["bitfinex","BTCUSD",1734256953616,0.2610116,102250.0,102240.0,1.4710262]
["bitfinex","BTCUSD",1734256953870,0.2610116,102250.0,102240.0,1.75482387]
["bitfinex","BTCUSD",1734256954437,0.2610116,102250.0,102240.0,1.62454325]
["bitfinex","BTCUSD",1734256954617,0.2610116,102250.0,102240.0,1.4710262]
["bitfinex","BTCUSD",1734256958271,0.2610116,102250.0,102240.0,1.53616651]
["bitfinex","BTCUSD",1734256959564,0.2610116,102250.0,102240.0,1.36124062]
["bitfinex","BTCUSD",1734256960578,0.2610116,102250.0,102240.0,1.29610031]
["bitfinex","BTCUSD",1734256961216,0.2610116,102250.0,102240.0,1.23096]
["bitfinex","BTCUSD",1734256961414,0.2610116,102250.0,102240.0,1.29610031]
["bitfinex","BTCUSD",1734256964226,0.2610116,102250.0,102240.0,0.97334926]
["bitfinex","BTCUSD",1734256964429,0.2610116,102250.0,102240.0,0.84215485]
["bitfinex","BTCUSD",1734256965109,0.2610116,102250.0,102240.0,0.77701454]
["bitfinex","BTCUSD",1734256966553,0.2610116,102250.0,102240.0,0.84215485]
["bitfinex","BTCUSD",1734256967923,0.2610116,102250.0,102240.0,0.77701454]
["bitfinex","BTCUSD",1734256968126,0.2610116,102250.0,102240.0,0.84215485]
["bitfinex","BTCUSD",1734256968995,0.2610116,102250.0,102240.0,0.75474034]
["bitfinex","BTCUSD",1734256970050,0.2350116,102250.0,102240.0,0.75474034]
["bitfinex","BTCUSD",1734256970261,0.2350116,102250.0,102240.0,0.68960003]
["bitfinex","BTCUSD",1734256971301,0.2350116,102250.0,102240.0,0.7768327]
["bitfinex","BTCUSD",1734256971511,0.2350116,102250.0,102240.0,0.75474034]
["bitfinex","BTCUSD",1734256971929,0.2350116,102250.0,102240.0,0.84197301]
["bitfinex","BTCUSD",1734256972134,0.2350116,102250.0,102240.0,0.99197301]
["bitfinex","BTCUSD",1734256972774,0.2350116,102250.0,102240.0,1.02135683]
["bitfinex","BTCUSD",1734256975266,0.2350116,102250.0,102240.0,1.08649714]
["bitfinex","BTCUSD",1734256975901,0.2350116,102250.0,102240.0,1.02135683]
["bitfinex","BTCUSD",1734256979083,0.2350116,102250.0,102240.0,1.08649714]
["bitfinex","BTCUSD",1734256979989,0.2350116,102250.0,102240.0,1.02135683]
["bitfinex","BTCUSD",1734256980305,0.2350116,102250.0,102240.0,1.47408282]
["bitfinex","BTCUSD",1734256980501,0.2350116,102250.0,102240.0,1.53922313]
["bitfinex","BTCUSD",1734256980838,0.2350116,102250.0,102240.0,1.47399338]
["bitfinex","BTCUSD",1734256983695,0.2350116,102250.0,102240.0,1.47523024]
["bitfinex","BTCUSD",1734256985163,0.2350116,102250.0,102240.0,1.42583024]
["bitfinex","BTCUSD",1734256985780,0.2350116,102250.0,102240.0,0.95110133]
["bitfinex","BTCUSD",1734256985985,0.2350116,102250.0,102240.0,1.42603796]
["bitfinex","BTCUSD",1734256986389,0.2350116,102250.0,102240.0,1.60049814]
["bitfinex","BTCUSD",1734256990185,0.2350116,102250.0,102240.0,1.65019814]
["bitfinex","BTCUSD",1734256990382,0.2350116,102250.0,102240.0,1.86873524]
["bitfinex","BTCUSD",1734256990984,0.2350116,102250.0,102240.0,1.81903524]
["bitfinex","BTCUSD",1734256993614,0.2350116,102250.0,102240.0,1.73176195]
["bitfinex","BTCUSD",1734256995566,0.2350116,102250.0,102240.0,1.60085201]
["bitfinex","BTCUSD",1734256998565,0.2350116,102250.0,102240.0,1.60194858]
["bitfinex","BTCUSD",1734256999546,0.2350116,102250.0,102240.0,1.60195232]
["bitfinex","BTCUSD",1734257003774,0.2350116,102250.0,102240.0,1.53681201]
["bitfinex","BTCUSD",1734257003986,0.2350116,102250.0,102240.0,1.53681803]
["bitfinex","BTCUSD",1734257005510,0.2350116,102250.0,102240.0,1.60195834]
["bitfinex","BTCUSD",1734257008236,0.2350116,102250.0,102240.0,1.53681803]
["bitfinex","BTCUSD",1734257010432,0.2350116,102250.0,102240.0,1.71972175]
["bitfinex","BTCUSD",1734257010802,0.2350116,102250.0,102240.0,1.95292451]
["bitfinex","BTCUSD",1734257011210,0.2350116,102250.0,102240.0,2.17142863]
["bitfinex","BTCUSD",1734257011435,0.2350116,102250.0,102240.0,1.71970298]
["bitfinex","BTCUSD",1734257012220,0.2350116,102250.0,102240.0,1.9529225]
["bitfinex","BTCUSD",1734257012668,0.2350116,102250.0,102240.0,1.50119886]
["bitfinex","BTCUSD",1734257012992,0.2350116,102250.0,102240.0,1.95289269]
["bitfinex","BTCUSD",1734257013230,0.2350116,102250.0,102240.0,1.50118204]
["bitfinex","BTCUSD",1734257015725,0.2350116,102250.0,102240.0,1.43604173]
["bitfinex","BTCUSD",1734257016151,0.2350116,102250.0,102240.0,1.50118204]
["bitfinex","BTCUSD",1734257017662,0.2350116,102250.0,102240.0,1.50096297]
["bitfinex","BTCUSD",1734257019374,0.2350116,102250.0,102240.0,1.56610328]
["bitfinex","BTCUSD",1734257019556,0.2350116,102250.0,102240.0,1.50096297]
["bitfinex","BTCUSD",1734257019909,0.2350116,102250.0,102240.0,1.600017]
["bitfinex","BTCUSD",1734257020088,0.2350116,102250.0,102240.0,1.66515731]
["bitfinex","BTCUSD",1734257020300,0.2350116,102250.0,102240.0,2.11669877]
["bitfinex","BTCUSD",1734257020512,0.2350116,102250.0,102240.0,2.05155846]
["bitfinex","BTCUSD",1734257024183,0.2350116,102250.0,102240.0,2.05036888]
["bitfinex","BTCUSD",1734257026081,0.2350116,102250.0,102240.0,1.74136912]
["bitfinex","BTCUSD",1734257026290,0.2350116,102250.0,102240.0,1.6124251]
["bitfinex","BTCUSD",1734257026489,0.2350116,102250.0,102240.0,2.06372916]
["bitfinex","BTCUSD",1734257027588,0.2350116,102250.0,102240.0,2.12886947]
["bitfinex","BTCUSD",1734257028809,0.2350116,102250.0,102240.0,2.06372916]
["bitfinex","BTCUSD",1734257030477,0.2350116,102250.0,102240.0,2.12886947]
["bitfinex","BTCUSD",1734257030658,0.2350116,102250.0,102240.0,2.17726947]
["bitfinex","BTCUSD",1734257030864,8.61e-05,102260.0,102250.0,0.33098382]
["bitfinex","BTCUSD",1734257031159,8.61e-05,102260.0,102250.0,1.0224324]
["bitfinex","BTCUSD",1734257031337,8.61e-05,102260.0,102250.0,1.54039144]
["bitfinex","BTCUSD",1734257031570,8.61e-05,102260.0,102250.0,1.32216675]
["bitfinex","BTCUSD",1734257032188,0.00063282,102260.0,102250.0,1.32216675]
["bitfinex","BTCUSD",1734257032598,0.00063282,102260.0,102250.0,1.54039144]
["bitfinex","BTCUSD",1734257034807,0.00063282,102260.0,102250.0,1.53970198]
["bitfinex","BTCUSD",1734257035213,0.00063282,102260.0,102250.0,1.32162088]
["bitfinex","BTCUSD",1734257036766,0.00063282,102260.0,102250.0,1.53970198]
["bitfinex","BTCUSD",1734257037011,0.00063282,102260.0,102250.0,1.58680198]
["bitfinex","BTCUSD",1734257038747,0.00063282,102260.0,102250.0,1.45595332]
["bitfinex","BTCUSD",1734257039078,0.00063282,102260.0,102250.0,1.52109363]
["bitfinex","BTCUSD",1734257039280,0.0011341,102270.0,102260.0,0.32798382]
["bitfinex","BTCUSD",1734257039482,0.0011341,102270.0,102260.0,1.14510628]
["bitfinex","BTCUSD",1734257039483,0.00124103,102270.0,102260.0,1.14510628]
["bitfinex","BTCUSD",1734257039684,0.00025303,102270.0,102260.0,1.4716581]
["bitfinex","BTCUSD",1734257040477,0.07683913,102280.0,102270.0,0.29452413]
["bitfinex","BTCUSD",1734257040685,0.09102295,102280.0,102270.0,0.57724164]
["bitfinex","BTCUSD",1734257040891,0.09102295,102280.0,102270.0,0.58185437]
["bitfinex","BTCUSD",1734257041107,0.09102295,102280.0,102270.0,0.51671406]
["bitfinex","BTCUSD",1734257041328,0.09102295,102280.0,102270.0,0.60485437]
["bitfinex","BTCUSD",1734257041957,0.09102295,102280.0,102270.0,0.51033024]
["bitfinex","BTCUSD",1734257042162,0.16942295,102280.0,102270.0,0.45255655]
["bitfinex","BTCUSD",1734257042793,0.16942295,102280.0,102270.0,0.42317273]
["bitfinex","BTCUSD",1734257043228,0.16942295,102280.0,102270.0,0.37317273]
["bitfinex","BTCUSD",1734257044876,0.16942295,102280.0,102270.0,0.40255655]
["bitfinex","BTCUSD",1734257045077,0.16942295,102280.0,102270.0,0.37317273]
["bitfinex","BTCUSD",1734257046405,0.16942295,102280.0,102270.0,0.37334493]
["bitfinex","BTCUSD",1734257046608,0.16950905,102280.0,102270.0,0.37334493]
["bitfinex","BTCUSD",1734257047410,0.43019036,102280.0,102270.0,0.02778493]
["bitfinex","BTCUSD",1734257047623,0.36505005,102280.0,102270.0,0.02778493]
["bitfinex","BTCUSD",1734257049877,0.38466287,102280.0,102270.0,0.02778493]
["bitfinex","BTCUSD",1734257050279,0.4837169,102280.0,102270.0,0.02778493]
["bitfinex","BTCUSD",1734257058531,0.4737169,102280.0,102270.0,0.02778493]
["bitfinex","BTCUSD",1734257062860,0.25856308,102280.0,102270.0,0.22334493]
["bitfinex","BTCUSD",1734257063301,0.18016308,102280.0,102270.0,0.22334493]
["bitfinex","BTCUSD",1734257063727,0.13316308,102280.0,102270.0,0.22334493]
["bitfinex","BTCUSD",1734257073635,0.40460408,102280.0,102270.0,0.02778493]
["bitfinex","BTCUSD",1734257073946,0.45260408,102280.0,102270.0,0.02778493]
["bitfinex","BTCUSD",1734257082900,0.32870408,102280.0,102270.0,0.02778493]
["bitfinex","BTCUSD",1734257085605,0.13316308,102280.0,102270.0,0.22334493]
["bitfinex","BTCUSD",1734257086221,0.32870408,102280.0,102270.0,0.02778493]
["bitfinex","BTCUSD",1734257086424,0.13316308,102280.0,102270.0,0.22334493]
["bitfinex","BTCUSD",1734257086655,0.13316308,102280.0,102270.0,0.30354493]
["bitfinex","BTCUSD",1734257088542,0.11332395,102280.0,102270.0,0.30354493]
["bitfinex","BTCUSD",1734257088777,0.11332395,102280.0,102270.0,0.58854493]
["bitfinex","BTCUSD",1734257090187,0.01426992,102280.0,102270.0,0.58854493]
["bitfinex","BTCUSD",1734257090433,0.01426992,102280.0,102270.0,1.19436475]
["bitfinex","BTCUSD",1734257090644,0.01426992,102280.0,102270.0,1.30384606]
["bitfinex","BTCUSD",1734257091085,0.01426992,102280.0,102270.0,1.52212309]
["bitfinex","BTCUSD",1734257091299,0.01426992,102280.0,102270.0,1.30384606]
["bitfinex","BTCUSD",1734257092357,0.01426992,102280.0,102270.0,1.12922444]
["bitfinex","BTCUSD",1734257093322,0.01426992,102280.0,102270.0,1.30384606]
["bitfinex","BTCUSD",1734257095212,0.01426992,102280.0,102270.0,1.30356352]
["bitfinex","BTCUSD",1734257097191,0.01426992,102280.0,102270.0,1.12898578]
["bitfinex","BTCUSD",1734257102035,0.01426992,102280.0,102270.0,1.04146295]
["bitfinex","BTCUSD",1734257102239,0.01426992,102280.0,102270.0,1.12870675]
["bitfinex","BTCUSD",1734257103277,0.01426992,102280.0,102270.0,1.23974706]
["bitfinex","BTCUSD",1734257103498,0.01426992,102280.0,102270.0,1.64361848]
["bitfinex","BTCUSD",1734257103718,0.01426992,102280.0,102270.0,1.86172798]
["bitfinex","BTCUSD",1734257106079,8.61e-05,102280.0,102270.0,1.86172798]
["bitfinex","BTCUSD",1734257106502,8.61e-05,102280.0,102270.0,1.86118827]
["bitfinex","BTCUSD",1734257106729,8.61e-05,102280.0,102270.0,1.64320497]
["bitfinex","BTCUSD",1734257113512,8.61e-05,102280.0,102270.0,1.87304898]
["bitfinex","BTCUSD",1734257113932,8.61e-05,102280.0,102270.0,1.742259]
["bitfinex","BTCUSD",1734257114667,8.61e-05,102280.0,102270.0,1.87293057]
["bitfinex","BTCUSD",1734257118845,8.61e-05,102280.0,102270.0,1.87203777]
["bitfinex","BTCUSD",1734257119643,8.61e-05,102280.0,102270.0,1.95912292]
["bitfinex","BTCUSD",1734257119843,8.61e-05,102280.0,102270.0,1.95908586]
["bitfinex","BTCUSD",1734257125338,8.61e-05,102280.0,102270.0,1.98935483]
["bitfinex","BTCUSD",1734257125753,8.61e-05,102280.0,102270.0,1.95908586]
["bitfinex","BTCUSD",1734257126423,8.61e-05,102280.0,102270.0,1.98935495]
["bitfinex","BTCUSD",1734257128038,8.61e-05,102280.0,102270.0,1.9022698]
["bitfinex","BTCUSD",1734257128932,8.61e-05,102280.0,102270.0,1.90231807]
["bitfinex","BTCUSD",1734257129567,8.61e-05,102280.0,102270.0,1.96745838]
["bitfinex","BTCUSD",1734257131524,8.61e-05,102280.0,102270.0,1.83682318]
["bitfinex","BTCUSD",1734257132778,8.61e-05,102280.0,102270.0,2.3740663]
["bitfinex","BTCUSD",1734257133284,8.61e-05,102280.0,102270.0,2.15634096]
["bitfinex","BTCUSD",1734257133617,8.61e-05,102280.0,102270.0,2.37411009]
["bitfinex","BTCUSD",1734257134023,8.61e-05,102280.0,102270.0,2.15634096]
["bitfinex","BTCUSD",1734257137486,8.61e-05,102280.0,102270.0,2.02654089]
["bitfinex","BTCUSD",1734257137920,8.61e-05,102280.0,102270.0,1.55189385]
["bitfinex","BTCUSD",1734257138133,8.61e-05,102280.0,102270.0,1.72618487]
["bitfinex","BTCUSD",1734257138354,8.61e-05,102280.0,102270.0,1.66104456]
["bitfinex","BTCUSD",1734257138765,8.61e-05,102280.0,102270.0,1.72618487]
["bitfinex","BTCUSD",1734257141244,8.61e-05,102280.0,102270.0,1.55189385]
["bitfinex","BTCUSD",1734257141850,8.61e-05,102280.0,102270.0,1.55209514]
["bitfinex","BTCUSD",1734257143112,8.61e-05,102280.0,102270.0,1.45304111]
["bitfinex","BTCUSD",1734257144123,8.61e-05,102280.0,102270.0,1.42365729]
["bitfinex","BTCUSD",1734257144328,8.61e-05,102280.0,102270.0,1.37284111]
["bitfinex","BTCUSD",1734257144530,8.61e-05,102280.0,102270.0,1.63435018]
["bitfinex","BTCUSD",1734257144969,8.61e-05,102280.0,102270.0,1.54723332]
["bitfinex","BTCUSD",1734257145148,8.61e-05,102280.0,102270.0,1.5178495]
["bitfinex","BTCUSD",1734257145381,8.61e-05,102280.0,102270.0,1.54723332]
["bitfinex","BTCUSD",1734257145790,8.61e-05,102280.0,102270.0,1.48209301]
["bitfinex","BTCUSD",1734257146003,8.61e-05,102280.0,102270.0,1.52804882]
["bitfinex","BTCUSD",1734257146490,8.61e-05,102280.0,102270.0,1.58499696]
["bitfinex","BTCUSD",1734257147324,8.61e-05,102280.0,102270.0,1.73499696]
["bitfinex","BTCUSD",1734257150039,0.0124529,102280.0,102270.0,1.58263942]
["bitfinex","BTCUSD",1734257150787,0.0124529,102280.0,102270.0,1.58334845]
["bitfinex","BTCUSD",1734257152465,0.01198817,102280.0,102270.0,1.58334845]
["bitfinex","BTCUSD",1734257152677,0.1239666,102290.0,102280.0,0.218541]
["bitfinex","BTCUSD",1734257152868,0.1239666,102290.0,102280.0,0.30581089]
["bitfinex","BTCUSD",1734257153073,0.1229861,102290.0,102280.0,0.31116449]
["bitfinex","BTCUSD",1734257155127,0.13574714,102290.0,102280.0,0.31116449]
["bitfinex","BTCUSD",1734257155352,0.13574714,102290.0,102280.0,0.31116662]
["bitfinex","BTCUSD",1734257161138,0.13574714,102290.0,102280.0,0.2238946]
["bitfinex","BTCUSD",1734257161579,0.13574714,102290.0,102280.0,0.0283536]
["bitfinex","BTCUSD",1734257161580,0.49546348,102290.0,102280.0,0.0283536]
["bitfinex","BTCUSD",1734257161785,0.49546348,102290.0,102280.0,0.0053536]
["bitfinex","BTCUSD",1734257161946,0.71510948,102290.0,102280.0,0.0053536]
["bitfinex","BTCUSD",1734257162150,0.89082628,102290.0,102280.0,0.0053536]
["bitfinex","BTCUSD",1734257162350,0.58332188,102290.0,102280.0,0.0053536]
["bitfinex","BTCUSD",1734257162731,0.71514701,102290.0,102280.0,0.0053536]
["bitfinex","BTCUSD",1734257164463,0.58333689,102290.0,102280.0,0.0053536]
["bitfinex","BTCUSD",1734257165716,0.60395307,102290.0,102280.0,0.0053536]
["bitfinex","BTCUSD",1734257166337,0.60395307,102290.0,102280.0,0.2903536]
["bitfinex","BTCUSD",1734257168720,0.8009035,102290.0,102280.0,0.2903536]
["bitfinex","BTCUSD",1734257168929,0.97665033,102290.0,102280.0,0.2903536]
["bitfinex","BTCUSD",1734257169392,1.10846046,102290.0,102280.0,0.2903536]
["bitfinex","BTCUSD",1734257169599,1.13103061,102290.0,102280.0,0.2903536]
["bitfinex","BTCUSD",1734257169801,1.12403061,102290.0,102280.0,0.2903536]
["bitfinex","BTCUSD",1734257170014,1.31855474,102290.0,102280.0,0.2903536]
["bitfinex","BTCUSD",1734257170222,1.16570397,102290.0,102280.0,0.2903536]
["bitfinex","BTCUSD",1734257170477,1.16570397,102290.0,102280.0,0.23006919]
["bitfinex","BTCUSD",1734257170478,1.41760732,102290.0,102280.0,0.23006919]
["bitfinex","BTCUSD",1734257170687,1.41760732,102290.0,102280.0,0.07331903]
["bitfinex","BTCUSD",1734257170688,1.32683048,102290.0,102280.0,0.07331903]
["bitfinex","BTCUSD",1734257170901,1.3936647,102290.0,102280.0,0.07331903]
["bitfinex","BTCUSD",1734257171105,1.26102392,102290.0,102280.0,0.07331903]
["bitfinex","BTCUSD",1734257171320,1.26102392,102290.0,102280.0,0.06795203]
["bitfinex","BTCUSD",1734257171541,1.26102392,102290.0,102280.0,0.07287785]
["bitfinex","BTCUSD",1734257171759,1.39250802,102290.0,102280.0,0.07287785]
["bitfinex","BTCUSD",1734257171977,1.26102392,102290.0,102280.0,0.07287785]
["bitfinex","BTCUSD",1734257172184,1.26102392,102290.0,102280.0,0.06795203]
["bitfinex","BTCUSD",1734257172391,1.26102392,102290.0,102280.0,0.07267611]
["bitfinex","BTCUSD",1734257172608,1.39246647,102290.0,102280.0,0.07267611]
["bitfinex","BTCUSD",1734257172814,1.39246647,102290.0,102280.0,0.06795203]
["bitfinex","BTCUSD",1734257173025,0.26177618,102270.0,102260.0,0.00010693]
["bitfinex","BTCUSD",1734257173260,0.50747052,102270.0,102260.0,0.00010693]
["bitfinex","BTCUSD",1734257176771,0.44233021,102270.0,102260.0,0.00010693]
["bitfinex","BTCUSD",1734257177222,0.50747052,102270.0,102260.0,0.00010693]
["bitfinex","BTCUSD",1734257178210,0.50747052,102270.0,102260.0,0.00483982]
["bitfinex","BTCUSD",1734257178772,0.14465403,102270.0,102260.0,0.20041882]
["bitfinex","BTCUSD",1734257180019,0.09905403,102270.0,102260.0,0.27671882]
["bitfinex","BTCUSD",1734257184018,0.11170193,102270.0,102260.0,0.27671882]
["bitfinex","BTCUSD",1734257186885,0.11170193,102270.0,102260.0,0.29971882]
["bitfinex","BTCUSD",1734257187085,0.11170193,102270.0,102260.0,0.29989122]
["bitfinex","BTCUSD",1734257187293,0.11178813,102270.0,102260.0,0.29989122]
["bitfinex","BTCUSD",1734257188118,0.0127341,102270.0,102260.0,0.29989122]
["bitfinex","BTCUSD",1734257188326,0.0127341,102270.0,102260.0,0.41303153]
["bitfinex","BTCUSD",1734257188818,0.0127341,102270.0,102260.0,0.70755566]
["bitfinex","BTCUSD",1734257189236,0.0127341,102270.0,102260.0,0.64241535]
["bitfinex","BTCUSD",1734257189491,0.0127341,102270.0,102260.0,0.70755566]
["bitfinex","BTCUSD",1734257189492,8.62e-05,102270.0,102260.0,0.70755566]
["bitfinex","BTCUSD",1734257190671,8.62e-05,102270.0,102260.0,0.64241535]
["bitfinex","BTCUSD",1734257191354,8.62e-05,102270.0,102260.0,0.70755566]
["bitfinex","BTCUSD",1734257192050,8.62e-05,102270.0,102260.0,0.64241535]
["bitfinex","BTCUSD",1734257194559,8.62e-05,102270.0,102260.0,0.70755566]
["bitfinex","BTCUSD",1734257197360,8.62e-05,102270.0,102260.0,0.79455523]
["bitfinex","BTCUSD",1734257197568,8.62e-05,102270.0,102260.0,0.92505459]
["bitfinex","BTCUSD",1734257198093,8.62e-05,102270.0,102260.0,0.79455523]
["bitfinex","BTCUSD",1734257198491,8.62e-05,102270.0,102260.0,0.92505459]
["bitfinex","BTCUSD",1734257199689,8.62e-05,102270.0,102260.0,1.51923815]
["bitfinex","BTCUSD",1734257199901,8.62e-05,102270.0,102260.0,1.73673709]
["bitfinex","BTCUSD",1734257202678,8.62e-05,102270.0,102260.0,1.77196705]
["bitfinex","BTCUSD",1734257203164,8.62e-05,102270.0,102260.0,1.60645647]
["bitfinex","BTCUSD",1734257203411,8.62e-05,102270.0,102260.0,1.73673709]
["bitfinex","BTCUSD",1734257204641,8.62e-05,102270.0,102260.0,1.77196705]
["bitfinex","BTCUSD",1734257205194,8.62e-05,102270.0,102260.0,1.68496748]
["bitfinex","BTCUSD",1734257205574,8.62e-05,102270.0,102260.0,1.70196748]
["bitfinex","BTCUSD",1734257206200,8.62e-05,102270.0,102260.0,1.7889234]
["bitfinex","BTCUSD",1734257206401,8.62e-05,102270.0,102260.0,1.78852435]
["bitfinex","BTCUSD",1734257210518,2e-07,102270.0,102260.0,1.63627401]
["bitfinex","BTCUSD",1734257210667,2e-07,102270.0,102260.0,1.7667084]
["bitfinex","BTCUSD",1734257211488,2e-07,102270.0,102260.0,1.60147718]
["bitfinex","BTCUSD",1734257211684,2e-07,102270.0,102260.0,1.79689811]
["bitfinex","BTCUSD",1734257214565,2e-07,102270.0,102260.0,1.89560389]
["bitfinex","BTCUSD",1734257215259,2e-07,102270.0,102260.0,1.84853855]
["bitfinex","BTCUSD",1734257215493,2e-07,102270.0,102260.0,1.84766556]
["bitfinex","BTCUSD",1734257216453,2e-07,102270.0,102260.0,1.88289552]
["bitfinex","BTCUSD",1734257218083,2e-07,102270.0,102260.0,1.92199052]
["bitfinex","BTCUSD",1734257218572,2e-07,102270.0,102260.0,1.88676056]
["bitfinex","BTCUSD",1734257218793,2e-07,102270.0,102260.0,1.92199052]
["bitfinex","BTCUSD",1734257219479,2e-07,102270.0,102260.0,1.86166802]
["bitfinex","BTCUSD",1734257221716,2e-07,102270.0,102260.0,1.73136816]
["bitfinex","BTCUSD",1734257222528,2e-07,102270.0,102260.0,1.75482409]
["bitfinex","BTCUSD",1734257222732,2e-07,102270.0,102260.0,1.58109094]
["bitfinex","BTCUSD",1734257223096,2e-07,102270.0,102260.0,1.58929427]
["bitfinex","BTCUSD",1734257223784,2e-07,102270.0,102260.0,2.03848896]
["bitfinex","BTCUSD",1734257223985,2e-07,102270.0,102260.0,2.15026299]
["bitfinex","BTCUSD",1734257224195,0.0010861,102290.0,102280.0,0.30856444]
["bitfinex","BTCUSD",1734257224370,0.0010861,102290.0,102280.0,0.80512218]
["bitfinex","BTCUSD",1734257224558,0.0010861,102290.0,102280.0,1.32629519]
["bitfinex","BTCUSD",1734257224559,8.62e-05,102290.0,102280.0,1.32629519]
["bitfinex","BTCUSD",1734257225843,8.62e-05,102290.0,102280.0,1.50014639]
["bitfinex","BTCUSD",1734257228710,8.62e-05,102290.0,102280.0,1.47714639]
["bitfinex","BTCUSD",1734257228911,0.322,102330.0,102300.0,0.391006]
["bitfinex","BTCUSD",1734257229131,0.000981,102310.0,102300.0,0.26064331]
["bitfinex","BTCUSD",1734257229539,0.09905403,102320.0,102310.0,0.195484]
["bitfinex","BTCUSD",1734257230104,0.09916089,102320.0,102310.0,0.195484]
["bitfinex","BTCUSD",1734257231735,0.11914125,102320.0,102310.0,0.195484]
["bitfinex","BTCUSD",1734257231932,0.22854125,102320.0,102310.0,0.195484]
["bitfinex","BTCUSD",1734257232748,0.22854125,102320.0,102310.0,0.19482374]
["bitfinex","BTCUSD",1734257233640,0.22854125,102320.0,102310.0,0.25996405]
["bitfinex","BTCUSD",1734257234281,0.22854125,102320.0,102310.0,0.19482374]
["bitfinex","BTCUSD",1734257234474,0.24075284,102320.0,102310.0,0.19482374]
["bitfinex","BTCUSD",1734257236455,0.24075284,102320.0,102310.0,0.21182374]
["bitfinex","BTCUSD",1734257238279,0.24075284,102320.0,102310.0,0.27696405]
["bitfinex","BTCUSD",1734257239429,0.24075284,102320.0,102310.0,0.21182374]
["bitfinex","BTCUSD",1734257241118,0.24075284,102320.0,102310.0,0.21652415]
["bitfinex","BTCUSD",1734257242100,0.18005284,102320.0,102310.0,0.21652415]
["bitfinex","BTCUSD",1734257242515,0.18005284,102320.0,102310.0,0.28166446]
["bitfinex","BTCUSD",1734257245071,0.13135284,102320.0,102310.0,0.28166446]
["bitfinex","BTCUSD",1734257245269,0.03229881,102320.0,102310.0,0.35886446]
["bitfinex","BTCUSD",1734257245916,0.03229881,102320.0,102310.0,0.29372415]
["bitfinex","BTCUSD",1734257246128,0.03229881,102320.0,102310.0,0.21652415]
["bitfinex","BTCUSD",1734257247434,0.13135284,102320.0,102310.0,0.21652415]
["bitfinex","BTCUSD",1734257248905,0.19205284,102320.0,102310.0,0.21652415]
["bitfinex","BTCUSD",1734257250627,0.19205284,102320.0,102310.0,0.21512415]
["bitfinex","BTCUSD",1734257252080,0.13135284,102320.0,102310.0,0.29782415]
["bitfinex","BTCUSD",1734257256781,0.13135284,102320.0,102310.0,0.29799635]
["bitfinex","BTCUSD",1734257262812,0.13135284,102320.0,102310.0,0.21529635]
["bitfinex","BTCUSD",1734257269422,0.21924452,102320.0,102310.0,0.21529635]
["bitfinex","BTCUSD",1734257270276,0.21924452,102320.0,102310.0,0.29409635]
["bitfinex","BTCUSD",1734257277333,0.21928403,102320.0,102310.0,0.29409635]
["bitfinex","BTCUSD",1734257277538,0.32778403,102320.0,102310.0,0.21529635]
["bitfinex","BTCUSD",1734257277739,0.21928403,102320.0,102310.0,0.29569635]
["bitfinex","BTCUSD",1734257279167,0.21928403,102320.0,102310.0,0.38312463]
["bitfinex","BTCUSD",1734257279903,0.21928403,102320.0,102310.0,0.29569635]
["bitfinex","BTCUSD",1734257280565,0.13135284,102320.0,102310.0,0.38312463]
["bitfinex","BTCUSD",1734257280955,0.13135284,102320.0,102310.0,0.38312232]
["bitfinex","BTCUSD",1734257283059,0.03229881,102320.0,102310.0,0.38312232]
["bitfinex","BTCUSD",1734257283302,0.03229881,102320.0,102310.0,0.44826263]
["bitfinex","BTCUSD",1734257283539,0.03229881,102320.0,102310.0,0.90216249]
["bitfinex","BTCUSD",1734257284601,0.03229881,102320.0,102310.0,0.36083666]
["bitfinex","BTCUSD",1734257284806,0.03229881,102320.0,102310.0,0.57940627]
["bitfinex","BTCUSD",1734257285027,0.03229881,102320.0,102310.0,0.90213797]
["bitfinex","BTCUSD",1734257286919,0.03229881,102320.0,102310.0,0.57940627]
["bitfinex","BTCUSD",1734257287276,0.01231845,102320.0,102310.0,0.57940627]
["bitfinex","BTCUSD",1734257288114,0.01231845,102320.0,102310.0,0.90212379]
["bitfinex","BTCUSD",1734257288311,0.01231845,102320.0,102310.0,0.57940627]
["bitfinex","BTCUSD",1734257291285,0.01231845,102320.0,102310.0,0.4482645]
["bitfinex","BTCUSD",1734257296067,0.01231845,102320.0,102310.0,0.44823034]
["bitfinex","BTCUSD",1734257299403,0.01231845,102320.0,102310.0,0.44821457]
["bitfinex","BTCUSD",1734257300758,0.01231845,102320.0,102310.0,0.95181085]
["bitfinex","BTCUSD",1734257301180,0.01231845,102320.0,102310.0,1.26205116]
["bitfinex","BTCUSD",1734257301374,0.01231845,102320.0,102310.0,1.71392346]
["bitfinex","BTCUSD",1734257301581,0.01231845,102320.0,102310.0,1.62654555]
["bitfinex","BTCUSD",1734257302008,0.00019306,102320.0,102310.0,1.62654555]
["bitfinex","BTCUSD",1734257302212,0.00019306,102320.0,102310.0,0.77974867]
["bitfinex","BTCUSD",1734257302429,0.00019306,102320.0,102310.0,1.28025014]
["bitfinex","BTCUSD",1734257302639,0.00019306,102320.0,102310.0,1.60259776]
["bitfinex","BTCUSD",1734257304124,0.00019306,102320.0,102310.0,1.68989237]
["bitfinex","BTCUSD",1734257304761,0.00019306,102320.0,102310.0,1.62475206]
["bitfinex","BTCUSD",1734257305162,0.00019306,102320.0,102310.0,1.68989237]
["bitfinex","BTCUSD",1734257305366,0.00019306,102320.0,102310.0,1.62475206]
["bitfinex","BTCUSD",1734257306639,0.00019306,102320.0,102310.0,1.6242586]
["bitfinex","BTCUSD",1734257307430,0.00019306,102320.0,102310.0,1.58902823]
["bitfinex","BTCUSD",1734257309304,0.00019306,102320.0,102310.0,1.37084094]
["bitfinex","BTCUSD",1734257311378,0.00019306,102320.0,102310.0,1.37065308]
["bitfinex","BTCUSD",1734257316136,0.00019306,102320.0,102310.0,1.25551277]
["bitfinex","BTCUSD",1734257316341,0.00019306,102320.0,102310.0,0.63294833]
["bitfinex","BTCUSD",1734257316622,0.00019306,102320.0,102310.0,0.69808864]
["bitfinex","BTCUSD",1734257316921,0.00019306,102320.0,102310.0,0.61083666]
["bitfinex","BTCUSD",1734257318488,0.00019306,102320.0,102310.0,1.20018283]
["bitfinex","BTCUSD",1734257318861,0.00019306,102320.0,102310.0,1.37468679]
["bitfinex","BTCUSD",1734257319900,0.00019306,102320.0,102310.0,1.3745252]
["bitfinex","BTCUSD",1734257320945,0.00019306,102320.0,102310.0,1.30938489]
["bitfinex","BTCUSD",1734257321159,0.00019306,102320.0,102310.0,1.3745252]
["bitfinex","BTCUSD",1734257325548,0.00019306,102320.0,102310.0,1.59258561]
["bitfinex","BTCUSD",1734257325791,0.00019306,102320.0,102310.0,1.3745252]
["bitfinex","BTCUSD",1734257328058,0.00019306,102320.0,102310.0,1.3253252]
["bitfinex","BTCUSD",1734257328981,0.00019306,102320.0,102310.0,1.32549127]
["bitfinex","BTCUSD",1734257329185,0.00019306,102320.0,102310.0,1.26035096]
["bitfinex","BTCUSD",1734257329423,0.00019306,102320.0,102310.0,1.32549127]
["bitfinex","BTCUSD",1734257330464,0.00019306,102320.0,102310.0,1.3255237]
["bitfinex","BTCUSD",1734257331909,0.00019306,102320.0,102310.0,1.54364468]
["bitfinex","BTCUSD",1734257332112,0.00019306,102320.0,102310.0,1.3255237]
["bitfinex","BTCUSD",1734257332322,0.00019306,102320.0,102310.0,1.54364468]
["bitfinex","BTCUSD",1734257332956,0.00019306,102320.0,102310.0,1.3255237]
["bitfinex","BTCUSD",1734257333492,0.00019306,102320.0,102310.0,1.54373233]
["bitfinex","BTCUSD",1734257333729,0.00019306,102320.0,102310.0,1.54372952]
["bitfinex","BTCUSD",1734257343280,0.00019306,102320.0,102310.0,1.45647319]
["bitfinex","BTCUSD",1734257347204,0.00019306,102320.0,102310.0,1.3255887]
["bitfinex","BTCUSD",1734257350239,0.00019306,102320.0,102310.0,1.32627756]
["bitfinex","BTCUSD",1734257354926,0.00019306,102320.0,102310.0,1.32628755]
["bitfinex","BTCUSD",1734257359150,0.00019306,102320.0,102310.0,1.45730221]
["bitfinex","BTCUSD",1734257359567,0.00019306,102320.0,102310.0,1.45731203]
["bitfinex","BTCUSD",1734257359777,0.00019306,102320.0,102310.0,1.45731305]
["bitfinex","BTCUSD",1734257360188,0.00019306,102320.0,102310.0,1.32629771]
["bitfinex","BTCUSD",1734257360802,0.00019306,102320.0,102310.0,1.4573131]
["bitfinex","BTCUSD",1734257363074,0.00019306,102320.0,102310.0,1.54466511]
["bitfinex","BTCUSD",1734257363279,0.00019306,102320.0,102310.0,1.5446766]
["bitfinex","BTCUSD",1734257365245,0.00019306,102320.0,102310.0,0.95571255]
["bitfinex","BTCUSD",1734257365455,0.19565806,102320.0,102310.0,0.56266957]
["bitfinex","BTCUSD",1734257365659,0.00019306,102320.0,102310.0,0.30472011]
["bitfinex","BTCUSD",1734257365866,0.00019306,102320.0,102310.0,0.21735661]
["bitfinex","BTCUSD",1734257367188,0.09924709,102320.0,102310.0,0.02187261]
["bitfinex","BTCUSD",1734257368304,0.12224709,102320.0,102310.0,0.02187261]
["bitfinex","BTCUSD",1734257370914,0.12224709,102320.0,102310.0,0.21735661]
["bitfinex","BTCUSD",1734257371116,0.12224709,102320.0,102310.0,0.36189692]
["bitfinex","BTCUSD",1734257371616,0.09924709,102320.0,102310.0,0.36189692]
["bitfinex","BTCUSD",1734257371840,0.00019306,102320.0,102310.0,0.36189692]
["bitfinex","BTCUSD",1734257372262,0.00019306,102320.0,102310.0,0.44922204]
["bitfinex","BTCUSD",1734257372880,0.00019306,102320.0,102310.0,0.44916926]
["bitfinex","BTCUSD",1734257373946,0.00019306,102320.0,102310.0,0.38402895]
["bitfinex","BTCUSD",1734257374084,0.00019306,102320.0,102310.0,0.44916926]
["bitfinex","BTCUSD",1734257375022,0.00019306,102320.0,102310.0,0.58007777]
["bitfinex","BTCUSD",1734257375866,0.00019306,102320.0,102310.0,0.90219351]
["bitfinex","BTCUSD",1734257380563,0.00019306,102320.0,102310.0,0.95219351]
["bitfinex","BTCUSD",1734257380768,0.00019306,102320.0,102310.0,1.12673819]
["bitfinex","BTCUSD",1734257381389,0.00019306,102320.0,102310.0,1.17313819]
["bitfinex","BTCUSD",1734257382001,0.01752306,102330.0,102310.0,1.09373819]
["bitfinex","BTCUSD",1734257382221,0.13957709,102330.0,102320.0,0.14244031]
["bitfinex","BTCUSD",1734257382424,0.13957709,102330.0,102320.0,0.33790531]
["bitfinex","BTCUSD",1734257382604,0.13957709,102330.0,102320.0,0.34248824]
["bitfinex","BTCUSD",1734257382756,0.13693267,102330.0,102320.0,0.34248824]
["bitfinex","BTCUSD",1734257392356,0.13693267,102330.0,102320.0,0.34266064]
["bitfinex","BTCUSD",1734257392562,0.13701887,102330.0,102320.0,0.34266064]
["bitfinex","BTCUSD",1734257397605,0.01496484,102330.0,102320.0,0.34266064]
["bitfinex","BTCUSD",1734257397802,0.01496484,102330.0,102320.0,0.430919]
["bitfinex","BTCUSD",1734257398208,0.01496484,102330.0,102320.0,0.51817818]
["bitfinex","BTCUSD",1734257398403,0.01496484,102330.0,102320.0,0.47991982]
["bitfinex","BTCUSD",1734257399768,0.01496484,102330.0,102320.0,0.54506013]
["bitfinex","BTCUSD",1734257402587,0.01496484,102330.0,102320.0,0.54506013]
["bitfinex","BTCUSD",1734257403821,0.31451647,102350.0,102340.0,0.568427]
["bitfinex","BTCUSD",1734257404112,6.2e-07,102360.0,102350.0,0.423]
["bitfinex","BTCUSD",1734257404319,6.2e-07,102360.0,102350.0,1.10427486]
["bitfinex","BTCUSD",1734257404622,8.62e-05,102370.0,102360.0,5.3]
["bitfinex","BTCUSD",1734257404845,2e-07,102370.0,102360.0,4.82358607]
["bitfinex","BTCUSD",1734257405038,2e-07,102370.0,102360.0,1.50082146]
["bitfinex","BTCUSD",1734257405260,2e-07,102370.0,102360.0,1.32655155]
["bitfinex","BTCUSD",1734257405466,7.8e-07,102370.0,102360.0,1.49949135]
["bitfinex","BTCUSD",1734257405662,8.62e-05,102380.0,102370.0,0.1274]
["bitfinex","BTCUSD",1734257405899,8.62e-05,102380.0,102370.0,1.09288441]
["bitfinex","BTCUSD",1734257406098,0.00025004,102380.0,102370.0,1.46850534]
["bitfinex","BTCUSD",1734257406264,0.00025004,102380.0,102370.0,1.46850838]
["bitfinex","BTCUSD",1734257406463,0.00025004,102380.0,102370.0,1.598789]
["bitfinex","BTCUSD",1734257406658,0.00025004,102380.0,102370.0,1.2648174]
["bitfinex","BTCUSD",1734257407424,0.00025004,102380.0,102370.0,0.81345714]
["bitfinex","BTCUSD",1734257408434,0.00025004,102380.0,102370.0,0.72662457]
["bitfinex","BTCUSD",1734257408664,0.00025004,102380.0,102370.0,0.47728992]
["bitfinex","BTCUSD",1734257408848,0.00025004,102380.0,102370.0,0.41243023]
["bitfinex","BTCUSD",1734257409687,0.00025004,102380.0,102370.0,0.39243023]
["bitfinex","BTCUSD",1734257410036,0.00025004,102380.0,102370.0,0.05452092]
["bitfinex","BTCUSD",1734257410882,0.19560004,102380.0,102370.0,0.00452092]
["bitfinex","BTCUSD",1734257411090,0.29465407,102380.0,102370.0,0.00452092]
["bitfinex","BTCUSD",1734257411286,0.49001707,102380.0,102360.0,0.11514031]
["bitfinex","BTCUSD",1734257411491,0.29465407,102380.0,102370.0,0.0045198]
["bitfinex","BTCUSD",1734257411948,0.49001507,102380.0,102360.0,0.31052831]
["bitfinex","BTCUSD",1734257412191,0.49001507,102380.0,102370.0,0.0045198]
["bitfinex","BTCUSD",1734257412378,0.49001507,102380.0,102360.0,0.33052831]
["bitfinex","BTCUSD",1734257412582,0.49001507,102380.0,102370.0,0.0045198]
["bitfinex","BTCUSD",1734257412787,0.49001507,102380.0,102360.0,0.50591631]
["bitfinex","BTCUSD",1734257413006,0.49001507,102380.0,102370.0,0.0045198]
["bitfinex","BTCUSD",1734257413401,0.49001507,102380.0,102360.0,0.245388]
["bitfinex","BTCUSD",1734257413511,0.49001507,102380.0,102370.0,0.0045198]
["bitfinex","BTCUSD",1734257413713,0.49001507,102380.0,102360.0,0.245388]
["bitfinex","BTCUSD",1734257413923,0.49001507,102380.0,102370.0,0.0215198]
["bitfinex","BTCUSD",1734257414139,0.50307226,102380.0,102370.0,0.0215198]
["bitfinex","BTCUSD",1734257414351,0.30771126,102380.0,102370.0,0.0215198]
["bitfinex","BTCUSD",1734257416922,0.33071126,102380.0,102370.0,0.0215198]
["bitfinex","BTCUSD",1734257419366,0.13536126,102380.0,102370.0,0.2168888]
["bitfinex","BTCUSD",1734257420146,0.13536126,102380.0,102370.0,0.0215198]
["bitfinex","BTCUSD",1734257420341,0.33071126,102380.0,102370.0,0.0215198]
["bitfinex","BTCUSD",1734257420558,0.13536126,102380.0,102370.0,0.2168888]
["bitfinex","BTCUSD",1734257420962,0.01330723,102380.0,102370.0,0.2168888]
["bitfinex","BTCUSD",1734257421140,0.00025004,102380.0,102370.0,0.3432888]
["bitfinex","BTCUSD",1734257422155,0.00025004,102380.0,102370.0,0.3919888]
["bitfinex","BTCUSD",1734257423183,0.00025004,102380.0,102370.0,0.2668888]
["bitfinex","BTCUSD",1734257425199,0.00025004,102380.0,102370.0,0.4368888]
["bitfinex","BTCUSD",1734257426001,0.00025004,102380.0,102370.0,0.53580072]
["bitfinex","BTCUSD",1734257426233,0.00025004,102380.0,102370.0,0.59286031]
["bitfinex","BTCUSD",1734257426425,0.00025004,102380.0,102370.0,0.66906031]
["bitfinex","BTCUSD",1734257428357,0.00025004,102380.0,102370.0,0.71726031]
["bitfinex","BTCUSD",1734257428576,0.00025004,102380.0,102370.0,0.81631434]
["bitfinex","BTCUSD",1734257428765,0.00025004,102380.0,102370.0,0.81648654]
["bitfinex","BTCUSD",1734257430584,0.00025004,102380.0,102370.0,0.71757462]
["bitfinex","BTCUSD",1734257430854,0.00025004,102380.0,102370.0,0.68369357]
["bitfinex","BTCUSD",1734257431424,0.00025004,102380.0,102370.0,0.561461]
["bitfinex","BTCUSD",1734257431792,0.00025004,102380.0,102370.0,0.56272944]
["bitfinex","BTCUSD",1734257436822,0.00025004,102380.0,102370.0,0.62762393]
["bitfinex","BTCUSD",1734257437026,0.00025004,102380.0,102370.0,0.65821257]
["bitfinex","BTCUSD",1734257437227,0.00025004,102380.0,102370.0,0.79306361]
["bitfinex","BTCUSD",1734257437649,0.00025004,102380.0,102370.0,0.72667796]
["bitfinex","BTCUSD",1734257438894,0.00025004,102380.0,102370.0,0.56272944]
["bitfinex","BTCUSD",1734257442422,0.00025004,102380.0,102370.0,0.72667796]
["bitfinex","BTCUSD",1734257443041,0.00025004,102380.0,102370.0,0.76247497]
["bitfinex","BTCUSD",1734257443873,0.00025004,102380.0,102370.0,0.79430235]
["bitfinex","BTCUSD",1734257444571,0.00025004,102380.0,102370.0,0.88096899]
["bitfinex","BTCUSD",1734257445561,0.00025004,102380.0,102370.0,1.33147151]
["bitfinex","BTCUSD",1734257446749,0.00025004,102380.0,102370.0,1.38147151]
["bitfinex","BTCUSD",1734257446954,0.00025004,102380.0,102370.0,1.5548048]
["bitfinex","BTCUSD",1734257447163,0.00025004,102380.0,102370.0,1.77147141]
["bitfinex","BTCUSD",1734257447371,0.00272928,102390.0,102380.0,0.31049449]
["bitfinex","BTCUSD",1734257447630,0.00272928,102390.0,102380.0,0.71944992]
["bitfinex","BTCUSD",1734257447844,8.62e-05,102390.0,102380.0,0.72523232]
["bitfinex","BTCUSD",1734257448642,8.62e-05,102390.0,102380.0,1.17606325]
["bitfinex","BTCUSD",1734257449089,8.62e-05,102390.0,102380.0,1.21186026]
["bitfinex","BTCUSD",1734257449300,8.62e-05,102390.0,102380.0,1.24580987]
["bitfinex","BTCUSD",1734257449503,8.62e-05,102390.0,102380.0,1.63580977]
["bitfinex","BTCUSD",1734257449913,8.62e-05,102390.0,102380.0,1.52347076]
["bitfinex","BTCUSD",1734257451653,8.62e-05,102390.0,102380.0,1.20775012]
["bitfinex","BTCUSD",1734257453216,8.62e-05,102390.0,102380.0,1.30680415]
["bitfinex","BTCUSD",1734257453850,8.62e-05,102390.0,102380.0,1.20924373]
["bitfinex","BTCUSD",1734257454627,8.62e-05,102390.0,102380.0,1.30829776]
["bitfinex","BTCUSD",1734257455538,8.62e-05,102390.0,102380.0,1.32529776]
["bitfinex","BTCUSD",1734257456602,8.62e-05,102390.0,102380.0,1.15133219]
["bitfinex","BTCUSD",1734257457219,8.62e-05,102390.0,102380.0,1.02085801]
["bitfinex","BTCUSD",1734257457417,8.62e-05,102390.0,102380.0,1.15135698]
["bitfinex","BTCUSD",1734257459952,0.0230862,102390.0,102380.0,0.97670295]
["bitfinex","BTCUSD",1734257460097,0.0230862,102390.0,102380.0,0.52511518]
["bitfinex","BTCUSD",1734257461263,0.0230862,102390.0,102380.0,0.52516807]
["bitfinex","BTCUSD",1734257461475,0.0230862,102390.0,102380.0,0.50516807]
["bitfinex","BTCUSD",1734257461836,0.0230862,102390.0,102380.0,0.52516807]
["bitfinex","BTCUSD",1734257462281,0.0230862,102390.0,102380.0,0.50516807]
["bitfinex","BTCUSD",1734257462494,0.0230862,102390.0,102380.0,0.52516807]
["bitfinex","BTCUSD",1734257462801,0.0230862,102390.0,102380.0,0.50516807]
["bitfinex","BTCUSD",1734257463598,0.0230862,102390.0,102380.0,0.35516807]
["bitfinex","BTCUSD",1734257463857,0.0692862,102390.0,102380.0,0.35516807]
["bitfinex","BTCUSD",1734257464095,0.0692862,102390.0,102380.0,0.30516807]
["bitfinex","BTCUSD",1734257464306,0.0692862,102390.0,102380.0,0.2181324]
["bitfinex","BTCUSD",1734257464727,0.43957123,102390.0,102380.0,0.0227824]
["bitfinex","BTCUSD",1734257468552,0.53841533,102390.0,102380.0,0.0227824]
["bitfinex","BTCUSD",1734257469089,0.54904095,102390.0,102380.0,0.0227824]
["bitfinex","BTCUSD",1734257469275,0.63668333,102390.0,102380.0,0.0227824]
["bitfinex","BTCUSD",1734257470083,0.6367761,102390.0,102380.0,0.0227824]
["bitfinex","BTCUSD",1734257471300,0.77589308,102390.0,102380.0,0.0227824]
["bitfinex","BTCUSD",1734257471539,1.07269323,102390.0,102380.0,0.0227824]
["bitfinex","BTCUSD",1734257471948,1.33203218,102390.0,102380.0,0.0227824]
["bitfinex","BTCUSD",1734257472548,1.41969592,102390.0,102380.0,0.0227824]
["bitfinex","BTCUSD",1734257472904,1.26969592,102390.0,102380.0,0.0227824]
["bitfinex","BTCUSD",1734257473087,1.32085182,102390.0,102380.0,0.0227824]
["bitfinex","BTCUSD",1734257473519,1.04476145,102390.0,102380.0,0.0227824]
["bitfinex","BTCUSD",1734257473681,1.22023175,102390.0,102380.0,0.0227824]
["bitfinex","BTCUSD",1734257474305,1.04476145,102390.0,102380.0,0.0227824]
["bitfinex","BTCUSD",1734257474634,1.04476145,102390.0,102380.0,0.0229548]
["bitfinex","BTCUSD",1734257475441,0.94591735,102390.0,102380.0,0.0229548]
["bitfinex","BTCUSD",1734257475649,0.81431462,102390.0,102380.0,0.0229548]
["bitfinex","BTCUSD",1734257475854,0.81167154,102390.0,102380.0,0.0229548]
["bitfinex","BTCUSD",1734257476225,0.8065784,102390.0,102380.0,0.0229548]
["bitfinex","BTCUSD",1734257476426,0.81166606,102390.0,102380.0,0.0229548]
["bitfinex","BTCUSD",1734257476648,0.91051016,102390.0,102380.0,0.0229548]
["bitfinex","BTCUSD",1734257478705,0.83563446,102390.0,102380.0,0.0229548]
["bitfinex","BTCUSD",1734257478913,0.89428446,102390.0,102380.0,0.0229548]
["bitfinex","BTCUSD",1734257479372,0.91149642,102390.0,102380.0,0.0229548]
["bitfinex","BTCUSD",1734257479655,0.88149642,102390.0,102380.0,0.0229548]
["bitfinex","BTCUSD",1734257480014,0.96916016,102390.0,102380.0,0.0229548]
["bitfinex","BTCUSD",1734257480784,0.88149642,102390.0,102380.0,0.0229548]
["bitfinex","BTCUSD",1734257481647,0.78555165,102390.0,102380.0,0.0229548]
["bitfinex","BTCUSD",1734257482270,0.68670755,102390.0,102380.0,0.0229548]
["bitfinex","BTCUSD",1734257482482,0.78555165,102390.0,102380.0,0.0229548]
["bitfinex","BTCUSD",1734257484366,0.81555165,102390.0,102380.0,0.0229548]
["bitfinex","BTCUSD",1734257485012,0.13762655,102390.0,102380.0,0.2183048]
["bitfinex","BTCUSD",1734257485209,0.12963956,102390.0,102380.0,0.2183048]
["bitfinex","BTCUSD",1734257486054,0.10976585,102390.0,102380.0,0.2183048]
["bitfinex","BTCUSD",1734257486228,0.10976585,102390.0,102380.0,0.3457048]
["bitfinex","BTCUSD",1734257487895,0.13276585,102390.0,102380.0,0.3457048]
["bitfinex","BTCUSD",1734257489058,0.13276585,102390.0,102380.0,0.3000048]
["bitfinex","BTCUSD",1734257489847,0.13276585,102390.0,102380.0,0.1046548]
["bitfinex","BTCUSD",1734257490040,0.32809685,102390.0,102380.0,0.1046548]
["bitfinex","BTCUSD",1734257490442,0.42694095,102390.0,102380.0,0.0229548]
["bitfinex","BTCUSD",1734257498734,0.32809685,102390.0,102380.0,0.0229548]
["bitfinex","BTCUSD",1734257499168,0.38674685,102390.0,102380.0,0.0229548]
["bitfinex","BTCUSD",1734257499374,0.32809685,102390.0,102380.0,0.0229548]
["bitfinex","BTCUSD",1734257500279,0.10976585,102390.0,102380.0,0.3434048]
["bitfinex","BTCUSD",1734257501429,0.13276585,102390.0,102380.0,0.3434048]
["bitfinex","BTCUSD",1734257505981,0.42694095,102390.0,102380.0,0.0229548]
["bitfinex","BTCUSD",1734257507240,0.39302518,102390.0,102380.0,0.0229548]
["bitfinex","BTCUSD",1734257508252,0.45795351,102390.0,102380.0,0.0229548]
["bitfinex","BTCUSD",1734257508641,0.39302518,102390.0,102380.0,0.0229548]
["bitfinex","BTCUSD",1734257509401,0.42703739,102390.0,102380.0,0.0229548]
["bitfinex","BTCUSD",1734257511895,0.51458629,102390.0,102380.0,0.0229548]
["bitfinex","BTCUSD",1734257512318,0.64590964,102390.0,102380.0,0.0229548]
["bitfinex","BTCUSD",1734257514270,0.67590964,102390.0,102380.0,0.0229548]
["bitfinex","BTCUSD",1734257514500,0.67628454,102390.0,102380.0,0.0229548]
["bitfinex","BTCUSD",1734257514715,1.00168226,102390.0,102380.0,0.0229548]
["bitfinex","BTCUSD",1734257514919,1.1791228,102390.0,102380.0,0.0229548]
["bitfinex","BTCUSD",1734257515671,0.78447793,102390.0,102380.0,0.0229548]
["bitfinex","BTCUSD",1734257516383,1.17914316,102390.0,102380.0,0.0229548]
["bitfinex","BTCUSD",1734257516773,1.08020262,102390.0,102380.0,0.0229548]
["bitfinex","BTCUSD",1734257516936,1.0828457,102390.0,102380.0,0.0229548]
["bitfinex","BTCUSD",1734257517137,1.18178624,102390.0,102380.0,0.0229548]
["bitfinex","BTCUSD",1734257517531,1.24043624,102390.0,102380.0,0.0229548]
["bitfinex","BTCUSD",1734257517955,1.21043624,102390.0,102380.0,0.0229548]
["bitfinex","BTCUSD",1734257518190,1.48358266,102390.0,102380.0,0.0229548]
["bitfinex","BTCUSD",1734257519074,1.48360272,102390.0,102380.0,0.0229548]
["bitfinex","BTCUSD",1734257521376,0.03,102380.0,102360.0,0.0761]
["bitfinex","BTCUSD",1734257521589,0.41636357,102370.0,102350.0,0.0761]
["bitfinex","BTCUSD",1734257521791,0.218403,102360.0,102350.0,0.0761]
["bitfinex","BTCUSD",1734257522008,0.31745703,102360.0,102350.0,0.0761]
["bitfinex","BTCUSD",1734257522250,0.51286003,102360.0,102350.0,0.0761]
["bitfinex","BTCUSD",1734257522849,0.12205403,102360.0,102350.0,0.0761]
["bitfinex","BTCUSD",1734257524940,0.13214352,102360.0,102350.0,0.0761]
["bitfinex","BTCUSD",1734257525186,0.13214352,102360.0,102350.0,0.316707]
["bitfinex","BTCUSD",1734257527038,0.23108406,102360.0,102350.0,0.1213]
["bitfinex","BTCUSD",1734257527467,0.13214352,102360.0,102350.0,0.316707]
["bitfinex","BTCUSD",1734257528979,0.23108406,102360.0,102350.0,0.1213]
["bitfinex","BTCUSD",1734257529170,0.42647206,102360.0,102350.0,0.00526329]
["bitfinex","BTCUSD",1734257531383,0.42647206,102360.0,102350.0,0.00543569]
["bitfinex","BTCUSD",1734257534079,0.44566591,102360.0,102350.0,0.00543569]
["bitfinex","BTCUSD",1734257535288,0.47664751,102360.0,102350.0,0.00543569]
["bitfinex","BTCUSD",1734257535652,0.41168644,102360.0,102350.0,0.00543569]
["bitfinex","BTCUSD",1734257538467,0.60570154,102360.0,102350.0,0.00543569]
["bitfinex","BTCUSD",1734257538695,0.75570154,102360.0,102350.0,0.00543569]
["bitfinex","BTCUSD",1734257539886,0.65664751,102360.0,102350.0,0.00543569]
["bitfinex","BTCUSD",1734257540106,0.59168644,102360.0,102350.0,0.00543569]
["bitfinex","BTCUSD",1734257540514,0.71529751,102360.0,102350.0,0.00543569]
["bitfinex","BTCUSD",1734257540763,0.79529751,102360.0,102350.0,0.00543569]
["bitfinex","BTCUSD",1734257541801,0.76529751,102360.0,102350.0,0.00543569]
["bitfinex","BTCUSD",1734257542003,0.79529751,102360.0,102350.0,0.00543569]
["bitfinex","BTCUSD",1734257542418,0.89283284,102360.0,102350.0,0.00543569]
["bitfinex","BTCUSD",1734257542627,0.98040015,102360.0,102350.0,0.00543569]
["bitfinex","BTCUSD",1734257543089,0.023,102340.0,102330.0,0.1265]
["bitfinex","BTCUSD",1734257543311,0.31748103,102340.0,102330.0,0.1265]
["bitfinex","BTCUSD",1734257543945,0.12205403,102340.0,102330.0,0.1265]
["bitfinex","BTCUSD",1734257544359,0.12210855,102340.0,102330.0,0.1265]
["bitfinex","BTCUSD",1734257545627,0.38249662,102340.0,102330.0,0.0813]
["bitfinex","BTCUSD",1734257545856,0.31753555,102340.0,102330.0,0.0813]
["bitfinex","BTCUSD",1734257546482,0.72349746,102340.0,102320.0,0.1249724]
["bitfinex","BTCUSD",1734257546693,0.31750003,102330.0,102320.0,0.1249724]
["bitfinex","BTCUSD",1734257547798,0.31750003,102330.0,102320.0,0.0764724]
["bitfinex","BTCUSD",1734257548498,0.5624611,102330.0,102320.0,0.0001724]
["bitfinex","BTCUSD",1734257549334,0.59655925,102330.0,102320.0,0.0001724]
["bitfinex","BTCUSD",1734257550608,0.59655925,102330.0,102320.0,0.00477237]
["bitfinex","BTCUSD",1734257552602,0.78320211,102330.0,102320.0,0.00477237]
["bitfinex","BTCUSD",1734257552827,0.73144289,102330.0,102320.0,0.00477237]
["bitfinex","BTCUSD",1734257553281,0.70144289,102330.0,102320.0,0.00477237]
["bitfinex","BTCUSD",1734257553508,0.80049692,102330.0,102320.0,0.00477237]
["bitfinex","BTCUSD",1734257553720,0.95820614,102330.0,102320.0,0.00477237]
["bitfinex","BTCUSD",1734257554186,0.85914692,102330.0,102320.0,0.00477237]
["bitfinex","BTCUSD",1734257554401,0.76009289,102330.0,102320.0,0.00477237]
["bitfinex","BTCUSD",1734257555123,0.76009289,102330.0,102320.0,0.00606188]
["bitfinex","BTCUSD",1734257556341,0.03,102320.0,102300.0,0.03013408]
["bitfinex","BTCUSD",1734257556532,0.03,102320.0,102300.0,0.22563708]
["bitfinex","BTCUSD",1734257556533,0.09905403,102310.0,102300.0,0.22563708]
["bitfinex","BTCUSD",1734257557785,0.12205403,102310.0,102300.0,0.22563708]
["bitfinex","BTCUSD",1734257559211,0.12205403,102310.0,102300.0,0.03013408]
["bitfinex","BTCUSD",1734257559403,0.12205403,102310.0,102300.0,0.10943408]
["bitfinex","BTCUSD",1734257560054,0.12205403,102310.0,102300.0,0.30493708]
["bitfinex","BTCUSD",1734257560673,0.13252303,102310.0,102300.0,0.30493708]
["bitfinex","BTCUSD",1734257561930,0.13252303,102310.0,102300.0,0.4039963]
["bitfinex","BTCUSD",1734257562144,0.10952303,102310.0,102300.0,0.4239963]
["bitfinex","BTCUSD",1734257562354,0.010469,102310.0,102300.0,0.37493708]
["bitfinex","BTCUSD",1734257562810,0.00264308,102320.0,102310.0,0.1283]
["bitfinex","BTCUSD",1734257563039,0.09905403,102320.0,102310.0,0.323766]
["bitfinex","BTCUSD",1734257563267,0.09905403,102320.0,102310.0,0.51925]
["bitfinex","BTCUSD",1734257563727,0.12205403,102320.0,102310.0,0.51925]
["bitfinex","BTCUSD",1734257563955,0.12205403,102320.0,102310.0,0.52551393]
["bitfinex","BTCUSD",1734257565189,0.1326286,102320.0,102310.0,0.52551393]
["bitfinex","BTCUSD",1734257567994,0.1326286,102320.0,102310.0,0.52568633]
["bitfinex","BTCUSD",1734257568845,0.1326286,102320.0,102310.0,0.33020233]
["bitfinex","BTCUSD",1734257579191,0.1326286,102320.0,102310.0,0.28360233]
["bitfinex","BTCUSD",1734257579399,0.3280936,102320.0,102310.0,0.00643633]
["bitfinex","BTCUSD",1734257579610,0.3474253,102320.0,102310.0,0.00643633]
["bitfinex","BTCUSD",1734257584583,0.41241707,102320.0,102310.0,0.00643633]
["bitfinex","BTCUSD",1734257584993,0.3474253,102320.0,102310.0,0.00643633]
["bitfinex","BTCUSD",1734257585218,0.41241707,102320.0,102310.0,0.00643633]
["bitfinex","BTCUSD",1734257585701,0.41241707,102320.0,102310.0,0.10251676]
["bitfinex","BTCUSD",1734257586083,0.48771707,102320.0,102310.0,0.10251676]
["bitfinex","BTCUSD",1734257588593,0.4227253,102320.0,102310.0,0.10251676]
["bitfinex","BTCUSD",1734257593731,0.51041959,102320.0,102310.0,0.10251676]
["bitfinex","BTCUSD",1734257594054,0.57541136,102320.0,102310.0,0.10251676]
["bitfinex","BTCUSD",1734257596415,0.48771707,102320.0,102310.0,0.10251676]
["bitfinex","BTCUSD",1734257598282,0.72541136,102320.0,102310.0,0.10251676]
["bitfinex","BTCUSD",1734257600087,0.66771707,102320.0,102310.0,0.10251676]
["bitfinex","BTCUSD",1734257600316,0.75553571,102320.0,102310.0,0.10251676]
["bitfinex","BTCUSD",1734257601059,0.82052748,102320.0,102310.0,0.10251676]
["bitfinex","BTCUSD",1734257601225,0.95225545,102320.0,102310.0,0.10251676]
["bitfinex","BTCUSD",1734257601784,1.12789274,102320.0,102310.0,0.10251676]
["bitfinex","BTCUSD",1734257602157,1.22694677,102320.0,102310.0,0.10251676]
["bitfinex","BTCUSD",1734257602359,1.35044289,102320.0,102310.0,0.10251676]
["bitfinex","BTCUSD",1734257602892,1.35308597,102320.0,102310.0,0.10251676]
["bitfinex","BTCUSD",1734257604852,1.08259339,102320.0,102310.0,0.10251676]
["bitfinex","BTCUSD",1734257606623,0.9069561,102320.0,102310.0,0.10251676]
["bitfinex","BTCUSD",1734257606827,0.90431302,102320.0,102310.0,0.10251676]
["bitfinex","BTCUSD",1734257606975,0.93729399,102320.0,102310.0,0.10251676]
["bitfinex","BTCUSD",1734257607926,0.93725956,102320.0,102310.0,0.10251676]
["bitfinex","BTCUSD",1734257608145,0.80727602,102320.0,102310.0,0.10251676]
["bitfinex","BTCUSD",1734257608332,0.87226779,102320.0,102310.0,0.10251676]
["bitfinex","BTCUSD",1734257609118,0.93091779,102320.0,102310.0,0.10251676]
["bitfinex","BTCUSD",1734257610651,0.99293488,102320.0,102310.0,0.10251676]
["bitfinex","BTCUSD",1734257610874,0.93091779,102320.0,102310.0,0.10251676]
["bitfinex","BTCUSD",1734257611941,0.71140561,102320.0,102310.0,0.10251676]
["bitfinex","BTCUSD",1734257612138,0.93089274,102320.0,102310.0,0.10251676]
["bitfinex","BTCUSD",1734257614860,1.10648244,102320.0,102310.0,0.10251676]
["bitfinex","BTCUSD",1734257615914,1.10912552,102320.0,102310.0,0.10251676]
["bitfinex","BTCUSD",1734257616813,1.17411729,102320.0,102310.0,0.10251676]
["bitfinex","BTCUSD",1734257621391,1.39360442,102320.0,102310.0,0.10251676]
["bitfinex","BTCUSD",1734257621594,1.26362088,102320.0,102310.0,0.10251676]
["bitfinex","BTCUSD",1734257621814,1.39360442,102320.0,102310.0,0.10251676]
["bitfinex","BTCUSD",1734257624697,1.49265845,102320.0,102310.0,0.10251676]
["bitfinex","BTCUSD",1734257625090,1.39360442,102320.0,102310.0,0.10251676]
["bitfinex","BTCUSD",1734257627605,1.30580957,102320.0,102310.0,0.10251676]
["bitfinex","BTCUSD",1734257627982,1.30280603,102320.0,102310.0,0.10251676]
["bitfinex","BTCUSD",1734257629518,1.22750603,102320.0,102310.0,0.10251676]
["bitfinex","BTCUSD",1734257629931,1.22783382,102320.0,102310.0,0.10251676]
["bitfinex","BTCUSD",1734257633681,1.03920028,102320.0,102310.0,0.18451676]
["bitfinex","BTCUSD",1734257633922,1.00920028,102320.0,102310.0,0.18451676]
["bitfinex","BTCUSD",1734257634122,1.12705898,102320.0,102310.0,0.18451676]
["bitfinex","BTCUSD",1734257634446,1.19205075,102320.0,102310.0,0.18451676]
["bitfinex","BTCUSD",1734257636949,1.16205075,102320.0,102310.0,0.18451676]
["bitfinex","BTCUSD",1734257638760,1.09727892,102320.0,102310.0,0.18451676]
["bitfinex","BTCUSD",1734257639983,0.69947977,102320.0,102310.0,0.18451676]
["bitfinex","BTCUSD",1734257640184,0.69947977,102320.0,102310.0,0.38000076]
["bitfinex","BTCUSD",1734257640390,0.52371533,102320.0,102310.0,0.38000076]
["bitfinex","BTCUSD",1734257640587,0.69947977,102320.0,102310.0,0.38000076]
["bitfinex","BTCUSD",1734257640790,0.69683669,102320.0,102310.0,0.38000076]
["bitfinex","BTCUSD",1734257640988,0.89230169,102320.0,102310.0,0.38000076]
["bitfinex","BTCUSD",1734257641201,0.71653725,102320.0,102310.0,0.38000076]
["bitfinex","BTCUSD",1734257641379,0.71653725,102320.0,102310.0,0.18451676]
["bitfinex","BTCUSD",1734257641598,0.89230169,102320.0,102310.0,0.18451676]
["bitfinex","BTCUSD",1734257641849,0.89526996,102320.0,102310.0,0.18451676]
["bitfinex","BTCUSD",1734257642586,0.96026173,102320.0,102310.0,0.18451676]
["bitfinex","BTCUSD",1734257642789,0.99026173,102320.0,102310.0,0.18451676]
["bitfinex","BTCUSD",1734257643025,1.27497078,102320.0,102310.0,0.10251676]
["bitfinex","BTCUSD",1734257643213,1.18708387,102320.0,102310.0,0.10251676]
["bitfinex","BTCUSD",1734257643615,1.1220921,102320.0,102310.0,0.10251676]
["bitfinex","BTCUSD",1734257643828,1.12473518,102320.0,102310.0,0.10251676]
["bitfinex","BTCUSD",1734257645485,0.99290482,102320.0,102310.0,0.10251676]
["bitfinex","BTCUSD",1734257645895,1.05525351,102320.0,102310.0,0.10251676]
["bitfinex","BTCUSD",1734257646683,1.11393351,102320.0,102310.0,0.10251676]
["bitfinex","BTCUSD",1734257647080,1.11657674,102320.0,102310.0,0.10251676]
["bitfinex","BTCUSD",1734257647870,1.11657674,102320.0,102310.0,0.00643633]
["bitfinex","BTCUSD",1734257648906,1.19307674,102320.0,102310.0,0.00643633]
["bitfinex","BTCUSD",1734257650879,1.2219844,102320.0,102310.0,0.00643633]
["bitfinex","BTCUSD",1734257651089,1.19307674,102320.0,102310.0,0.00643633]
["bitfinex","BTCUSD",1734257656178,1.01730292,102320.0,102310.0,0.00643633]
["bitfinex","BTCUSD",1734257656586,1.28096365,102320.0,102310.0,0.00643633]
["bitfinex","BTCUSD",1734257659409,1.28115068,102320.0,102310.0,0.00643633]
["bitfinex","BTCUSD",1734257659624,1.38020471,102320.0,102310.0,0.00643633]
["bitfinex","BTCUSD",1734257660437,1.11643782,102320.0,102310.0,0.00643633]
["bitfinex","BTCUSD",1734257660692,1.3801956,102320.0,102310.0,0.00643633]
["bitfinex","BTCUSD",1734257662150,1.28114157,102320.0,102310.0,0.00643633]
["bitfinex","BTCUSD",1734257664517,1.01738379,102320.0,102310.0,0.00643633]
["bitfinex","BTCUSD",1734257664740,1.28114157,102320.0,102310.0,0.00643633]
["bitfinex","BTCUSD",1734257665281,1.01738379,102320.0,102310.0,0.00643633]
["bitfinex","BTCUSD",1734257669661,0.88740025,102320.0,102310.0,0.00643633]
["bitfinex","BTCUSD",1734257669857,1.01738379,102320.0,102310.0,0.00643633]
["bitfinex","BTCUSD",1734257670835,1.01738379,102320.0,102310.0,0.01527047]
["bitfinex","BTCUSD",1734257671032,1.01738379,102320.0,102310.0,0.0001724]
["bitfinex","BTCUSD",1734257671248,1.01738379,102320.0,102310.0,0.01527047]
["bitfinex","BTCUSD",1734257672680,0.88740025,102320.0,102310.0,0.01527047]
["bitfinex","BTCUSD",1734257672888,1.01738379,102320.0,102310.0,0.01527047]
["bitfinex","BTCUSD",1734257673292,0.94088379,102320.0,102310.0,0.01527047]
["bitfinex","BTCUSD",1734257673948,0.93824056,102320.0,102310.0,0.01527047]
["bitfinex","BTCUSD",1734257675528,0.80825702,102320.0,102310.0,0.01527047]
["bitfinex","BTCUSD",1734257675906,0.87324879,102320.0,102310.0,0.01527047]
["bitfinex","BTCUSD",1734257676107,1.04904478,102320.0,102310.0,0.01527047]
["bitfinex","BTCUSD",1734257676314,1.04904478,102320.0,102310.0,0.09077047]
["bitfinex","BTCUSD",1734257676637,0.99036392,102320.0,102310.0,0.09077047]
["bitfinex","BTCUSD",1734257676814,0.81451455,102320.0,102310.0,0.09077047]
["bitfinex","BTCUSD",1734257677836,0.99030849,102320.0,102310.0,0.09077047]
["bitfinex","BTCUSD",1734257678371,0.81451455,102320.0,102310.0,0.09077047]
["bitfinex","BTCUSD",1734257678557,0.99030749,102320.0,102310.0,0.09077047]
["bitfinex","BTCUSD",1734257680142,1.05529926,102320.0,102310.0,0.09077047]
["bitfinex","BTCUSD",1734257680573,0.81451455,102320.0,102310.0,0.09077047]
["bitfinex","BTCUSD",1734257680729,0.99030835,102320.0,102310.0,0.09077047]
["bitfinex","BTCUSD",1734257681559,0.81451455,102320.0,102310.0,0.09077047]
["bitfinex","BTCUSD",1734257681746,0.99031006,102320.0,102310.0,0.09077047]
["bitfinex","BTCUSD",1734257682293,0.81451455,102320.0,102310.0,0.09077047]
["bitfinex","BTCUSD",1734257683750,0.87950632,102320.0,102310.0,0.09077047]
["bitfinex","BTCUSD",1734257684703,0.81451455,102320.0,102310.0,0.09077047]
["bitfinex","BTCUSD",1734257685598,0.81452813,102320.0,102310.0,0.09077047]
["bitfinex","BTCUSD",1734257687911,0.8795199,102320.0,102310.0,0.09077047]
["bitfinex","BTCUSD",1734257688590,1.07823712,102320.0,102310.0,0.09077047]
["bitfinex","BTCUSD",1734257688911,1.08088035,102320.0,102310.0,0.09077047]
["bitfinex","BTCUSD",1734257689248,1.14587212,102320.0,102310.0,0.09077047]
["bitfinex","BTCUSD",1734257689454,1.08088035,102320.0,102310.0,0.09077047]
["bitfinex","BTCUSD",1734257690211,1.08101083,102320.0,102310.0,0.09077047]
["bitfinex","BTCUSD",1734257692972,1.08001083,102320.0,102310.0,0.09077047]
["bitfinex","BTCUSD",1734257696166,1.08009703,102320.0,102310.0,0.09077047]
["bitfinex","BTCUSD",1734257697398,0.86028023,102320.0,102310.0,0.09077047]
["bitfinex","BTCUSD",1734257698127,0.857637,102320.0,102310.0,0.09077047]
["bitfinex","BTCUSD",1734257699533,0.85770083,102320.0,102310.0,0.09077047]
["bitfinex","BTCUSD",1734257700894,0.79270906,102320.0,102310.0,0.09077047]
["bitfinex","BTCUSD",1734257701102,0.76270906,102320.0,102310.0,0.13637047]
["bitfinex","BTCUSD",1734257701311,0.89465126,102320.0,102310.0,0.13054379]
["bitfinex","BTCUSD",1734257701538,1.02656004,102320.0,102310.0,0.13054379]
["bitfinex","BTCUSD",1734257701950,1.02920327,102320.0,102310.0,0.13054379]
["bitfinex","BTCUSD",1734257702123,1.02920327,102320.0,102310.0,0.12819453]
["bitfinex","BTCUSD",1734257702634,1.11712462,102320.0,102310.0,0.12819453]
["bitfinex","BTCUSD",1734257703062,1.11712462,102320.0,102310.0,0.13085614]
["bitfinex","BTCUSD",1734257703891,1.11712462,102320.0,102310.0,0.12726487]
["bitfinex","BTCUSD",1734257704084,0.8972434,102320.0,102310.0,0.12726487]
["bitfinex","BTCUSD",1734257704274,0.7472434,102320.0,102310.0,0.12726487]
["bitfinex","BTCUSD",1734257704603,0.57133843,102320.0,102310.0,0.12726487]
["bitfinex","BTCUSD",1734257705011,0.5686952,102320.0,102310.0,0.12726487]
["bitfinex","BTCUSD",1734257707123,0.3732302,102320.0,102310.0,0.31454187]
["bitfinex","BTCUSD",1734257707340,0.15340007,102320.0,102310.0,0.31454187]
["bitfinex","BTCUSD",1734257708226,0.1504529,102320.0,102310.0,0.31454187]
["bitfinex","BTCUSD",1734257708437,0.1321212,102320.0,102310.0,0.31454187]
["bitfinex","BTCUSD",1734257712084,0.03306717,102320.0,102310.0,0.31454187]
["bitfinex","BTCUSD",1734257712768,0.03306717,102320.0,102310.0,0.37953364]
["bitfinex","BTCUSD",1734257715807,0.03306717,102320.0,102310.0,0.44953364]
["bitfinex","BTCUSD",1734257718332,0.03306717,102320.0,102310.0,0.44970604]
["bitfinex","BTCUSD",1734257719006,0.03306717,102320.0,102310.0,0.53685218]
["bitfinex","BTCUSD",1734257719576,0.03306717,102320.0,102310.0,0.44970604]
["bitfinex","BTCUSD",1734257719712,0.01006717,102320.0,102310.0,0.44970604]
["bitfinex","BTCUSD",1734257719918,0.01006717,102320.0,102310.0,0.53685218]
["bitfinex","BTCUSD",1734257720600,0.01006717,102320.0,102310.0,0.44970604]
["bitfinex","BTCUSD",1734257731703,0.01006717,102320.0,102310.0,0.38471427]
["bitfinex","BTCUSD",1734257731936,0.01006717,102320.0,102310.0,0.44970604]
["bitfinex","BTCUSD",1734257732470,0.03306717,102320.0,102310.0,0.38471427]
["bitfinex","BTCUSD",1734257734152,0.03306717,102320.0,102310.0,0.44970604]
["bitfinex","BTCUSD",1734257734773,0.03306717,102320.0,102310.0,0.38471427]
["bitfinex","BTCUSD",1734257734974,0.03306717,102320.0,102310.0,0.44970604]
["bitfinex","BTCUSD",1734257736026,0.03306717,102320.0,102310.0,0.33471427]
["bitfinex","BTCUSD",1734257736231,0.22853217,102320.0,102310.0,0.22164887]
["bitfinex","BTCUSD",1734257736652,0.03306717,102320.0,102310.0,0.22164887]
["bitfinex","BTCUSD",1734257738142,0.1321212,102320.0,102310.0,0.02616487]
["bitfinex","BTCUSD",1734257738746,0.3275862,102320.0,102310.0,0.02616487]
["bitfinex","BTCUSD",1734257739148,0.3275862,102320.0,102310.0,0.09115664]
["bitfinex","BTCUSD",1734257739352,0.3275862,102320.0,102310.0,0.02616487]
["bitfinex","BTCUSD",1734257739953,0.1321212,102320.0,102310.0,0.30034887]
["bitfinex","BTCUSD",1734257740359,0.1321212,102320.0,102310.0,0.36534064]
["bitfinex","BTCUSD",1734257741645,0.1321212,102320.0,102310.0,0.30034887]
["bitfinex","BTCUSD",1734257742116,0.1321212,102320.0,102310.0,0.22164887]
["bitfinex","BTCUSD",1734257745581,0.3275862,102320.0,102310.0,0.22164887]
["bitfinex","BTCUSD",1734257749897,0.1321212,102320.0,102310.0,0.36774064]
["bitfinex","BTCUSD",1734257750486,0.1321212,102320.0,102310.0,0.45481978]
["bitfinex","BTCUSD",1734257750708,0.1321212,102320.0,102310.0,0.36774064]
["bitfinex","BTCUSD",1734257751648,0.1321212,102320.0,102310.0,0.45481978]
["bitfinex","BTCUSD",1734257752429,0.1321212,102320.0,102310.0,0.38982801]
["bitfinex","BTCUSD",1734257752917,0.1321212,102320.0,102310.0,0.45481978]
["bitfinex","BTCUSD",1734257755052,0.03306717,102320.0,102310.0,0.45481978]
["bitfinex","BTCUSD",1734257758624,0.03306717,102320.0,102310.0,0.52044672]
["bitfinex","BTCUSD",1734257766201,0.03306717,102320.0,102310.0,0.84250874]
["bitfinex","BTCUSD",1734257767553,0.03306717,102320.0,102310.0,0.75571188]
["bitfinex","BTCUSD",1734257767743,0.03306717,102320.0,102310.0,0.84296435]
["bitfinex","BTCUSD",1734257768619,0.03306717,102320.0,102310.0,0.90795612]
["bitfinex","BTCUSD",1734257770264,0.03306717,102320.0,102310.0,0.84296435]
["bitfinex","BTCUSD",1734257774038,0.03306717,102320.0,102310.0,0.39000134]
["bitfinex","BTCUSD",1734257774437,0.03306717,102320.0,102310.0,0.84308609]
["bitfinex","BTCUSD",1734257776284,0.03306717,102320.0,102310.0,0.84328742]
["bitfinex","BTCUSD",1734257776460,0.03306717,102320.0,102310.0,1.01789672]
["bitfinex","BTCUSD",1734257777551,0.03306717,102320.0,102310.0,1.08288849]
["bitfinex","BTCUSD",1734257780478,0.03306717,102320.0,102310.0,1.01789672]
["bitfinex","BTCUSD",1734257780682,0.03306717,102320.0,102310.0,1.01816446]
["bitfinex","BTCUSD",1734257781825,0.03306717,102320.0,102310.0,1.2365078]
["bitfinex","BTCUSD",1734257782987,0.03306717,102320.0,102310.0,0.93706446]
["bitfinex","BTCUSD",1734257787104,0.03306717,102320.0,102310.0,0.93711815]
["bitfinex","BTCUSD",1734257792582,0.03306717,102320.0,102310.0,1.15546149]
["bitfinex","BTCUSD",1734257792933,0.60820384,102320.0,102310.0,0.09355589]
["bitfinex","BTCUSD",1734257793138,0.60820384,102320.0,102310.0,0.00621856]
["bitfinex","BTCUSD",1734257793357,0.82806541,102320.0,102310.0,0.00621856]
["bitfinex","BTCUSD",1734257793588,0.9160288,102320.0,102310.0,0.00621856]
["bitfinex","BTCUSD",1734257795295,0.74013954,102320.0,102310.0,0.00621856]
["bitfinex","BTCUSD",1734257796155,0.7598536,102320.0,102310.0,0.00621856]
["bitfinex","BTCUSD",1734257797384,0.62793666,102320.0,102310.0,0.00621856]
["bitfinex","BTCUSD",1734257799261,0.11772586,102320.0,102310.0,0.20170256]
["bitfinex","BTCUSD",1734257799461,0.01006717,102320.0,102310.0,0.28669433]
["bitfinex","BTCUSD",1734257799687,0.01006717,102320.0,102310.0,0.36609433]
["bitfinex","BTCUSD",1734257799864,0.01006717,102320.0,102310.0,0.30110256]
["bitfinex","BTCUSD",1734257800737,0.03306717,102320.0,102310.0,0.30110256]
["bitfinex","BTCUSD",1734257802195,0.01006717,102320.0,102310.0,0.30110256]
["bitfinex","BTCUSD",1734257802430,0.01006717,102320.0,102310.0,0.36609433]
["bitfinex","BTCUSD",1734257803746,0.01006717,102320.0,102310.0,0.30110256]
["bitfinex","BTCUSD",1734257805899,0.01006717,102320.0,102310.0,0.22170256]
["bitfinex","BTCUSD",1734257806128,0.1321212,102320.0,102310.0,0.02621856]
["bitfinex","BTCUSD",1734257806348,0.4062862,102320.0,102310.0,0.00621856]
["bitfinex","BTCUSD",1734257806978,0.4062862,102320.0,102310.0,0.02621856]
["bitfinex","BTCUSD",1734257807920,0.3275862,102320.0,102310.0,0.02621856]
["bitfinex","BTCUSD",1734257809015,0.1321212,102320.0,102310.0,0.02621856]
["bitfinex","BTCUSD",1734257809228,0.1321212,102320.0,102310.0,0.22170256]
["bitfinex","BTCUSD",1734257809445,0.3275862,102320.0,102310.0,0.22170256]
["bitfinex","BTCUSD",1734257810057,0.01006717,102320.0,102310.0,0.28669433]
["bitfinex","BTCUSD",1734257810880,0.01006717,102320.0,102310.0,0.36609433]
["bitfinex","BTCUSD",1734257811486,0.03306717,102320.0,102310.0,0.36609433]
["bitfinex","BTCUSD",1734257812468,0.01006717,102320.0,102310.0,0.36609433]
["bitfinex","BTCUSD",1734257821211,0.01006717,102320.0,102310.0,0.30110256]
["bitfinex","BTCUSD",1734257822033,0.01006717,102320.0,102310.0,0.22170256]
["bitfinex","BTCUSD",1734257823179,0.1321212,102320.0,102310.0,0.22170256]
["bitfinex","BTCUSD",1734257823914,0.3275862,102320.0,102310.0,0.02621856]
["bitfinex","BTCUSD",1734257824714,0.3275862,102320.0,102310.0,0.00621856]
["bitfinex","BTCUSD",1734257825047,0.3275862,102320.0,102310.0,0.02621856]
["bitfinex","BTCUSD",1734257825254,0.1321212,102320.0,102310.0,0.02621856]
["bitfinex","BTCUSD",1734257825496,0.1321212,102320.0,102310.0,0.22170256]
["bitfinex","BTCUSD",1734257828057,0.03306717,102320.0,102310.0,0.36689433]
["bitfinex","BTCUSD",1734257830342,0.2102212,102320.0,102310.0,0.22170256]
["bitfinex","BTCUSD",1734257830542,0.1321212,102320.0,102310.0,0.22170256]
["bitfinex","BTCUSD",1734257831330,0.03306717,102320.0,102310.0,0.22170256]
["bitfinex","BTCUSD",1734257833766,0.03306717,102320.0,102310.0,0.28669433]
["bitfinex","BTCUSD",1734257834013,0.03306717,102320.0,102310.0,0.36939433]
["bitfinex","BTCUSD",1734257835725,0.03306717,102320.0,102310.0,0.30440256]
["bitfinex","BTCUSD",1734257837584,0.03306717,102320.0,102310.0,0.36939433]
["bitfinex","BTCUSD",1734257840298,0.03306717,102320.0,102310.0,0.45662728]
["bitfinex","BTCUSD",1734257840937,0.03306717,102320.0,102310.0,0.45663593]
["bitfinex","BTCUSD",1734257841562,0.01006717,102320.0,102310.0,0.50663593]
["bitfinex","BTCUSD",1734257841770,0.01006717,102320.0,102310.0,0.63749834]
["bitfinex","BTCUSD",1734257842419,0.01006717,102320.0,102310.0,0.95957013]
["bitfinex","BTCUSD",1734257844471,0.01006717,102320.0,102310.0,1.13405334]
["bitfinex","BTCUSD",1734257846583,0.01006717,102320.0,102310.0,1.13449614]
["bitfinex","BTCUSD",1734257851217,0.01006717,102320.0,102310.0,1.13442393]
["bitfinex","BTCUSD",1734257857638,0.01006717,102320.0,102310.0,1.13329747]
["bitfinex","BTCUSD",1734257857995,8.62e-05,102320.0,102310.0,1.34384327]
["bitfinex","BTCUSD",1734257858181,8.62e-05,102320.0,102310.0,1.47477859]
["bitfinex","BTCUSD",1734257858357,8.62e-05,102320.0,102310.0,1.41422888]
["bitfinex","BTCUSD",1734257858568,8.62e-05,102320.0,102310.0,1.34828533]
["bitfinex","BTCUSD",1734257858706,8.62e-05,102320.0,102310.0,1.28329356]
["bitfinex","BTCUSD",1734257859293,8.62e-05,102320.0,102310.0,1.34828533]
["bitfinex","BTCUSD",1734257859516,8.62e-05,102320.0,102310.0,1.43557554]
["bitfinex","BTCUSD",1734257859930,8.62e-05,102320.0,102310.0,1.43511258]
["bitfinex","BTCUSD",1734257860736,8.62e-05,102320.0,102310.0,1.58511258]
["bitfinex","BTCUSD",1734257860941,8.62e-05,102320.0,102310.0,1.84814697]
["bitfinex","BTCUSD",1734257861387,8.62e-05,102320.0,102310.0,1.39729418]
["bitfinex","BTCUSD",1734257862078,8.62e-05,102320.0,102310.0,1.36701297]
["bitfinex","BTCUSD",1734257862438,8.62e-05,102320.0,102310.0,1.58496238]
["bitfinex","BTCUSD",1734257863063,8.62e-05,102320.0,102310.0,1.48200474]
["bitfinex","BTCUSD",1734257863261,0.01409381,102340.0,102330.0,0.22]
["bitfinex","BTCUSD",1734257863262,0.00269775,102340.0,102330.0,0.22]
["bitfinex","BTCUSD",1734257863472,0.00269775,102340.0,102330.0,0.87118079]
["bitfinex","BTCUSD",1734257863673,0.00269775,102340.0,102330.0,1.39640756]
["bitfinex","BTCUSD",1734257864336,0.00269775,102340.0,102330.0,1.62619401]
["bitfinex","BTCUSD",1734257864501,5.452e-05,102340.0,102330.0,1.71325841]
["bitfinex","BTCUSD",1734257864794,5.452e-05,102340.0,102330.0,1.62619401]
["bitfinex","BTCUSD",1734257865376,5.452e-05,102340.0,102330.0,1.71323135]
["bitfinex","BTCUSD",1734257866437,5.452e-05,102340.0,102330.0,1.49534399]
["bitfinex","BTCUSD",1734257868718,5.452e-05,102340.0,102330.0,1.49352292]
["bitfinex","BTCUSD",1734257869950,5.452e-05,102340.0,102330.0,1.31960985]
["bitfinex","BTCUSD",1734257873384,5.452e-05,102340.0,102330.0,0.99861796]
["bitfinex","BTCUSD",1734257874513,5.452e-05,102340.0,102330.0,0.86818316]
["bitfinex","BTCUSD",1734257877397,5.452e-05,102340.0,102330.0,0.86807355]
["bitfinex","BTCUSD",1734257878667,0.00014072,102340.0,102330.0,0.86807355]
["bitfinex","BTCUSD",1734257879430,0.00014072,102340.0,102330.0,0.87956255]
["bitfinex","BTCUSD",1734257881275,0.00014072,102340.0,102330.0,0.79271563]
["bitfinex","BTCUSD",1734257881509,0.00014072,102340.0,102330.0,0.87956255]
["bitfinex","BTCUSD",1734257881724,0.00014072,102340.0,102330.0,0.79271563]
["bitfinex","BTCUSD",1734257883477,0.00014072,102340.0,102330.0,0.87956255]
["bitfinex","BTCUSD",1734257884278,0.00014072,102340.0,102330.0,0.79271563]
["bitfinex","BTCUSD",1734257884514,0.00014072,102340.0,102330.0,0.87956255]
["bitfinex","BTCUSD",1734257892340,0.00014072,102340.0,102330.0,0.74957901]
["bitfinex","BTCUSD",1734257892542,0.00014072,102340.0,102330.0,0.87956255]
["bitfinex","BTCUSD",1734257893350,0.00014072,102340.0,102330.0,0.87956901]
["bitfinex","BTCUSD",1734257894398,0.00014072,102340.0,102330.0,1.00984909]
["bitfinex","BTCUSD",1734257895368,0.00014072,102340.0,102330.0,1.36081984]
["bitfinex","BTCUSD",1734257898287,0.00014072,102340.0,102330.0,1.53452661]
["bitfinex","BTCUSD",1734257900497,0.00014072,102340.0,102330.0,1.75166008]
["bitfinex","BTCUSD",1734257900885,0.00014072,102340.0,102330.0,0.82296855]
["bitfinex","BTCUSD",1734257901074,0.00014072,102340.0,102330.0,1.75281175]
["bitfinex","BTCUSD",1734257901288,0.00014072,102340.0,102330.0,1.53538404]
["bitfinex","BTCUSD",1734257901491,0.00014072,102340.0,102330.0,1.75281175]
["bitfinex","BTCUSD",1734257902497,0.00014072,102340.0,102330.0,1.66584067]
["bitfinex","BTCUSD",1734257903495,0.00014072,102340.0,102330.0,1.53538404]
["bitfinex","BTCUSD",1734257905383,0.00014072,102340.0,102330.0,1.36144187]
["bitfinex","BTCUSD",1734257906241,0.00014072,102340.0,102330.0,1.40492742]
["bitfinex","BTCUSD",1734257907915,0.00014072,102340.0,102330.0,1.27494388]
["bitfinex","BTCUSD",1734257908220,0.00014072,102340.0,102330.0,1.40492742]
["bitfinex","BTCUSD",1734257909361,0.00014072,102340.0,102330.0,1.79018215]
["bitfinex","BTCUSD",1734257910230,7.2e-07,102340.0,102330.0,1.84018215]
["bitfinex","BTCUSD",1734257910403,7.2e-07,102340.0,102330.0,2.07948102]
["bitfinex","BTCUSD",1734257911082,7.2e-07,102340.0,102330.0,1.62926889]
["bitfinex","BTCUSD",1734257913207,7.2e-07,102340.0,102330.0,1.73115515]
["bitfinex","BTCUSD",1734257913449,7.2e-07,102340.0,102330.0,2.18136728]
["bitfinex","BTCUSD",1734257914043,7.2e-07,102340.0,102330.0,1.79611255]
["bitfinex","BTCUSD",1734257914263,7.2e-07,102340.0,102330.0,2.18202589]
["bitfinex","BTCUSD",1734257914866,7.2e-07,102340.0,102330.0,2.17134688]
["bitfinex","BTCUSD",1734257915818,7.2e-07,102340.0,102330.0,2.19418282]
["bitfinex","BTCUSD",1734257916596,7.2e-07,102340.0,102330.0,2.17134688]
["bitfinex","BTCUSD",1734257916806,7.2e-07,102340.0,102330.0,2.19097733]
["bitfinex","BTCUSD",1734257919207,9.2e-07,102350.0,102340.0,0.17]
["bitfinex","BTCUSD",1734257919408,9.2e-07,102350.0,102340.0,1.56277537]
["bitfinex","BTCUSD",1734257919729,9.2e-07,102350.0,102340.0,1.55053909]
["bitfinex","BTCUSD",1734257920206,9.2e-07,102350.0,102340.0,1.81162767]
["bitfinex","BTCUSD",1734257921355,9.2e-07,102350.0,102340.0,1.94161121]
["bitfinex","BTCUSD",1734257921702,9.2e-07,102350.0,102340.0,1.68052263]
["bitfinex","BTCUSD",1734257922282,9.2e-07,102350.0,102340.0,1.94151328]
["bitfinex","BTCUSD",1734257923730,9.2e-07,102350.0,102340.0,1.94038338]
["bitfinex","BTCUSD",1734257924211,9.2e-07,102350.0,102340.0,2.00460234]
["bitfinex","BTCUSD",1734257924362,9.2e-07,102350.0,102340.0,1.56580831]
["bitfinex","BTCUSD",1734257928328,9.2e-07,102350.0,102340.0,1.56554982]
["bitfinex","BTCUSD",1734257932897,9.2e-07,102350.0,102340.0,1.56545175]
["bitfinex","BTCUSD",1734257935881,9.2e-07,102350.0,102340.0,1.37064884]
["bitfinex","BTCUSD",1734257936303,9.2e-07,102350.0,102340.0,1.56562415]
["bitfinex","BTCUSD",1734257937556,9.2e-07,102350.0,102340.0,1.5655327]
["bitfinex","BTCUSD",1734257937771,9.2e-07,102350.0,102340.0,1.56552821]
["bitfinex","BTCUSD",1734257939003,9.2e-07,102350.0,102340.0,1.50053644]
["bitfinex","BTCUSD",1734257939613,9.2e-07,102350.0,102340.0,1.2450529]
["bitfinex","BTCUSD",1734257939826,9.2e-07,102350.0,102340.0,1.37503644]
["bitfinex","BTCUSD",1734257941170,9.2e-07,102350.0,102340.0,1.37508097]
["bitfinex","BTCUSD",1734257941588,9.2e-07,102350.0,102340.0,1.44007274]
["bitfinex","BTCUSD",1734257942877,9.2e-07,102350.0,102340.0,1.37508097]
["bitfinex","BTCUSD",1734257945214,9.2e-07,102350.0,102340.0,1.37524634]
["bitfinex","BTCUSD",1734257945617,9.2e-07,102350.0,102340.0,1.44023811]
["bitfinex","BTCUSD",1734257948464,9.2e-07,102350.0,102340.0,1.2452628]
["bitfinex","BTCUSD",1734257948708,9.2e-07,102350.0,102340.0,1.37524634]
["bitfinex","BTCUSD",1734257949075,9.2e-07,102350.0,102340.0,1.32524634]
["bitfinex","BTCUSD",1734257949563,9.2e-07,102350.0,102340.0,1.32551627]
["bitfinex","BTCUSD",1734257949986,9.2e-07,102350.0,102340.0,1.37551627]
["bitfinex","BTCUSD",1734257950200,9.2e-07,102350.0,102340.0,1.32551627]
["bitfinex","BTCUSD",1734257951225,9.2e-07,102350.0,102340.0,1.71084815]
["bitfinex","BTCUSD",1734257952168,9.2e-07,102350.0,102340.0,1.44988265]
["bitfinex","BTCUSD",1734257954263,9.2e-07,102350.0,102340.0,1.9003535]
["bitfinex","BTCUSD",1734257954465,9.2e-07,102350.0,102340.0,1.45044303]
["bitfinex","BTCUSD",1734257955650,0.07580092,102350.0,102340.0,1.30972077]
["bitfinex","BTCUSD",1734257955847,0.07580092,102350.0,102340.0,1.31532981]
["bitfinex","BTCUSD",1734257958874,0.07580092,102350.0,102340.0,1.31563588]
["bitfinex","BTCUSD",1734257959075,0.07580092,102350.0,102340.0,1.26563588]
["bitfinex","BTCUSD",1734257959309,0.07580092,102350.0,102340.0,1.31563588]
["bitfinex","BTCUSD",1734257959907,0.07580092,102350.0,102340.0,1.13565234]
["bitfinex","BTCUSD",1734257960069,0.07580092,102350.0,102340.0,1.15710635]
["bitfinex","BTCUSD",1734257960451,0.12440092,102350.0,102340.0,1.36608135]
["bitfinex","BTCUSD",1734257960880,0.12440092,102350.0,102340.0,1.2677243]
["bitfinex","BTCUSD",1734257961089,0.12440092,102350.0,102340.0,1.33271607]
["bitfinex","BTCUSD",1734257961271,0.12440092,102350.0,102340.0,1.41991101]
["bitfinex","BTCUSD",1734257961418,0.12440092,102350.0,102340.0,1.20209411]
["bitfinex","BTCUSD",1734257961620,0.12440092,102350.0,102340.0,1.26708588]
["bitfinex","BTCUSD",1734257961819,0.12440092,102350.0,102340.0,1.20209411]
["bitfinex","BTCUSD",1734257963058,0.12440092,102350.0,102340.0,0.81284882]
["bitfinex","BTCUSD",1734257963237,0.12440092,102350.0,102340.0,0.87784059]
["bitfinex","BTCUSD",1734257964476,0.12440092,102350.0,102340.0,0.42553019]
["bitfinex","BTCUSD",1734257967193,0.12440092,102350.0,102340.0,0.42552445]
["bitfinex","BTCUSD",1734257967472,0.12440092,102350.0,102340.0,0.33839769]
["bitfinex","BTCUSD",1734257974210,0.12440092,102350.0,102340.0,0.40338946]
["bitfinex","BTCUSD",1734257974413,9.2e-07,102350.0,102340.0,0.55338946]
["bitfinex","BTCUSD",1734257975779,9.2e-07,102350.0,102340.0,0.48839769]
["bitfinex","BTCUSD",1734257976795,9.2e-07,102350.0,102340.0,0.55338946]
["bitfinex","BTCUSD",1734257977029,9.2e-07,102350.0,102340.0,0.60338946]
["bitfinex","BTCUSD",1734257977148,9.2e-07,102350.0,102340.0,1.24076375]
["bitfinex","BTCUSD",1734257977569,9.2e-07,102350.0,102340.0,1.4146704]
["bitfinex","BTCUSD",1734257980487,9.2e-07,102350.0,102340.0,1.24076375]
["bitfinex","BTCUSD",1734257981463,9.2e-07,102350.0,102340.0,1.24078275]
["bitfinex","BTCUSD",1734257981883,9.2e-07,102350.0,102340.0,1.41468161]
["bitfinex","BTCUSD",1734257984796,9.2e-07,102350.0,102340.0,1.24078275]
["bitfinex","BTCUSD",1734257985193,9.2e-07,102350.0,102340.0,1.41468161]
["bitfinex","BTCUSD",1734257989087,9.2e-07,102350.0,102340.0,1.36468161]
["bitfinex","BTCUSD",1734257989294,9.2e-07,102350.0,102340.0,1.41468161]
["bitfinex","BTCUSD",1734257991473,9.2e-07,102350.0,102340.0,1.36468161]
["bitfinex","BTCUSD",1734257993504,9.2e-07,102350.0,102340.0,1.58205519]
["bitfinex","BTCUSD",1734257995132,9.2e-07,102350.0,102340.0,1.58286914]
["bitfinex","BTCUSD",1734257995347,9.2e-07,102350.0,102340.0,1.61311995]
["bitfinex","BTCUSD",1734257995475,9.2e-07,102350.0,102340.0,1.49584358]
["bitfinex","BTCUSD",1734257995675,9.2e-07,102350.0,102340.0,1.52609391]
["bitfinex","BTCUSD",1734257996757,9.2e-07,102350.0,102340.0,1.60129391]
["bitfinex","BTCUSD",1734257999484,9.2e-07,102350.0,102340.0,1.49584358]
["bitfinex","BTCUSD",1734258001317,0.07740092,102350.0,102340.0,1.24680601]
["bitfinex","BTCUSD",1734258001542,0.07740092,102350.0,102340.0,1.11680601]
["bitfinex","BTCUSD",1734258001951,0.07740092,102350.0,102340.0,0.98637503]
["bitfinex","BTCUSD",1734258002389,0.12280092,102350.0,102340.0,1.0513668]
["bitfinex","BTCUSD",1734258002563,0.12280092,102350.0,102340.0,0.87731567]
["bitfinex","BTCUSD",1734258002981,0.12280092,102350.0,102340.0,1.0513668]
["bitfinex","BTCUSD",1734258003606,0.12280092,102350.0,102340.0,1.05671481]
["bitfinex","BTCUSD",1734258003804,0.12280092,102350.0,102340.0,1.11512931]
["bitfinex","BTCUSD",1734258003805,0.07740092,102350.0,102340.0,1.11512931]
["bitfinex","BTCUSD",1734258004203,9.2e-07,102350.0,102340.0,1.26512931]
["bitfinex","BTCUSD",1734258004403,9.2e-07,102350.0,102340.0,1.41770145]
["bitfinex","BTCUSD",1734258005224,9.2e-07,102350.0,102340.0,1.20013754]
["bitfinex","BTCUSD",1734258005371,9.2e-07,102350.0,102340.0,1.41770145]
["bitfinex","BTCUSD",1734258006232,9.2e-07,102350.0,102340.0,1.48269322]
["bitfinex","BTCUSD",1734258008759,9.2e-07,102350.0,102340.0,1.41770145]
["bitfinex","BTCUSD",1734258008933,0.07740092,102350.0,102340.0,1.20013754]
["bitfinex","BTCUSD",1734258009147,0.07740092,102350.0,102340.0,1.13514577]
["bitfinex","BTCUSD",1734258009349,9.2e-07,102350.0,102340.0,1.26512931]
["bitfinex","BTCUSD",1734258009771,9.2e-07,102350.0,102340.0,1.48269322]
["bitfinex","BTCUSD",1734258011213,9.2e-07,102350.0,102340.0,1.48387585]
["bitfinex","BTCUSD",1734258011412,9.2e-07,102350.0,102340.0,1.58292988]
["bitfinex","BTCUSD",1734258015078,9.2e-07,102350.0,102340.0,1.49578366]
["bitfinex","BTCUSD",1734258016305,9.2e-07,102350.0,102340.0,1.36506433]
["bitfinex","BTCUSD",1734258019565,9.2e-07,102350.0,102340.0,1.36507735]
["bitfinex","BTCUSD",1734258020490,9.2e-07,102350.0,102340.0,1.44257735]
["bitfinex","BTCUSD",1734258021293,9.2e-07,102350.0,102340.0,1.44258648]
["bitfinex","BTCUSD",1734258022332,9.2e-07,102350.0,102340.0,0.94658654]
["bitfinex","BTCUSD",1734258022533,9.2e-07,102350.0,102340.0,0.72871423]
["bitfinex","BTCUSD",1734258022945,9.2e-07,102350.0,102340.0,1.05041564]
["bitfinex","BTCUSD",1734258023165,9.2e-07,102350.0,102340.0,1.44258498]
["bitfinex","BTCUSD",1734258023568,9.2e-07,102350.0,102340.0,1.37759321]
["bitfinex","BTCUSD",1734258023764,9.2e-07,102350.0,102340.0,1.30009321]
["bitfinex","BTCUSD",1734258024538,9.2e-07,102350.0,102340.0,1.36508498]
["bitfinex","BTCUSD",1734258025839,9.2e-07,102350.0,102340.0,1.14721312]
["bitfinex","BTCUSD",1734258026049,9.2e-07,102350.0,102340.0,0.65121423]
["bitfinex","BTCUSD",1734258027795,9.2e-07,102350.0,102340.0,0.75887316]
["bitfinex","BTCUSD",1734258033519,9.2e-07,102350.0,102340.0,0.62226917]
["bitfinex","BTCUSD",1734258033919,9.2e-07,102350.0,102340.0,0.59201024]
["bitfinex","BTCUSD",1734258034824,9.2e-07,102350.0,102340.0,1.37089807]
["bitfinex","BTCUSD",1734258035018,9.2e-07,102350.0,102340.0,1.37089856]
["bitfinex","BTCUSD",1734258035545,9.2e-07,102350.0,102340.0,1.40115899]
["bitfinex","BTCUSD",1734258036343,9.2e-07,102350.0,102340.0,1.37089856]
["bitfinex","BTCUSD",1734258038245,9.2e-07,102350.0,102340.0,1.30590679]
["bitfinex","BTCUSD",1734258039418,9.2e-07,102350.0,102340.0,1.43664292]
["bitfinex","BTCUSD",1734258039938,0.08000092,102350.0,102340.0,1.43664292]
["bitfinex","BTCUSD",1734258040147,0.08000092,102350.0,102340.0,1.52380818]
["bitfinex","BTCUSD",1734258043712,0.08000092,102350.0,102340.0,1.35976238]
["bitfinex","BTCUSD",1734258043915,0.08000092,102350.0,102340.0,1.1418828]
["bitfinex","BTCUSD",1734258044256,0.12880092,102350.0,102340.0,1.1418828]
["bitfinex","BTCUSD",1734258044976,0.12880092,102350.0,102340.0,0.96768298]
["bitfinex","BTCUSD",1734258045384,0.12880092,102350.0,102340.0,0.64586583]
["bitfinex","BTCUSD",1734258045805,0.12880092,102350.0,102340.0,0.44586583]
["bitfinex","BTCUSD",1734258046005,0.12880092,102350.0,102340.0,0.20796444]
["bitfinex","BTCUSD",1734258046219,0.15180092,102350.0,102340.0,0.20796444]
["bitfinex","BTCUSD",1734258047708,0.15180092,102350.0,102340.0,0.01253744]
["bitfinex","BTCUSD",1734258047917,0.41219969,102350.0,102340.0,0.01253744]
["bitfinex","BTCUSD",1734258048423,0.34720792,102350.0,102340.0,0.01253744]
["bitfinex","BTCUSD",1734258050380,0.44626195,102350.0,102340.0,0.01253744]
["bitfinex","BTCUSD",1734258051421,0.51125372,102350.0,102340.0,0.01253744]
["bitfinex","BTCUSD",1734258051836,0.44626195,102350.0,102340.0,0.01253744]
["bitfinex","BTCUSD",1734258052243,0.51125372,102350.0,102340.0,0.01253744]
["bitfinex","BTCUSD",1734258052842,0.44626195,102350.0,102340.0,0.01253744]
["bitfinex","BTCUSD",1734258053943,0.4656959,102350.0,102340.0,0.01253744]
["bitfinex","BTCUSD",1734258055167,0.53068767,102350.0,102340.0,0.01253744]
["bitfinex","BTCUSD",1734258063538,0.6297417,102350.0,102340.0,0.01253744]
["bitfinex","BTCUSD",1734258063742,0.53068767,102350.0,102340.0,0.01253744]
["bitfinex","BTCUSD",1734258066962,0.68068767,102350.0,102340.0,0.01253744]
["bitfinex","BTCUSD",1734258067194,0.71068767,102350.0,102340.0,0.01253744]
["bitfinex","BTCUSD",1734258068062,0.68068767,102350.0,102340.0,0.01253744]
["bitfinex","BTCUSD",1734258068395,0.77567944,102350.0,102340.0,0.01253744]
["bitfinex","BTCUSD",1734258068529,0.218427,102340.0,102330.0,0.00033624]
["bitfinex","BTCUSD",1734258068737,0.57836457,102340.0,102330.0,0.00033624]
["bitfinex","BTCUSD",1734258068937,0.5133728,102340.0,102330.0,0.00033624]
["bitfinex","BTCUSD",1734258069909,0.57836457,102340.0,102330.0,0.00033624]
["bitfinex","BTCUSD",1734258070559,0.84594145,102340.0,102330.0,0.00033624]
["bitfinex","BTCUSD",1734258070949,0.94499548,102340.0,102330.0,0.00033624]
["bitfinex","BTCUSD",1734258071422,1.04636081,102340.0,102330.0,0.00033624]
["bitfinex","BTCUSD",1734258071641,0.91499548,102340.0,102330.0,0.00033624]
["bitfinex","BTCUSD",1734258072480,1.04636081,102340.0,102330.0,0.00033624]
["bitfinex","BTCUSD",1734258072782,1.04900395,102340.0,102330.0,0.00033624]
["bitfinex","BTCUSD",1734258073007,1.04883499,102340.0,102330.0,0.00033624]
["bitfinex","BTCUSD",1734258073192,0.375446,102330.0,102320.0,0.0001724]
["bitfinex","BTCUSD",1734258073391,0.6869918,102330.0,102320.0,0.00071898]
["bitfinex","BTCUSD",1734258076313,0.78189189,102330.0,102320.0,0.0087023]
["bitfinex","BTCUSD",1734258076649,0.6869918,102330.0,102320.0,0.0087023]
["bitfinex","BTCUSD",1734258078312,0.72198357,102330.0,102320.0,0.0087023]
["bitfinex","BTCUSD",1734258079430,0.74127918,102330.0,102320.0,0.0087023]
["bitfinex","BTCUSD",1734258080408,0.82878848,102330.0,102320.0,0.0087023]
["bitfinex","BTCUSD",1734258081438,0.96005243,102330.0,102320.0,0.0087023]
["bitfinex","BTCUSD",1734258081613,0.92784251,102330.0,102320.0,0.0087023]
["bitfinex","BTCUSD",1734258081819,0.92776556,102330.0,102320.0,0.0087023]
["bitfinex","BTCUSD",1734258084385,0.92785176,102330.0,102320.0,0.0087023]
["bitfinex","BTCUSD",1734258085566,0.93293944,102330.0,102320.0,0.0087023]
["bitfinex","BTCUSD",1734258085967,0.475365,102320.0,102310.0,0.00022609]
["bitfinex","BTCUSD",1734258086168,0.70440257,102320.0,102310.0,0.00028061]
["bitfinex","BTCUSD",1734258089104,0.75200257,102320.0,102310.0,0.00028061]
["bitfinex","BTCUSD",1734258089307,0.8510566,102320.0,102310.0,0.00028061]
["bitfinex","BTCUSD",1734258089655,0.75200257,102320.0,102310.0,0.00028061]
["bitfinex","BTCUSD",1734258093321,0.7625602,102320.0,102310.0,0.00028061]
["bitfinex","BTCUSD",1734258093650,0.7625602,102320.0,102310.0,0.01366024]
["bitfinex","BTCUSD",1734258093872,0.7625602,102320.0,102310.0,0.00028061]
["bitfinex","BTCUSD",1734258094134,0.7625602,102320.0,102310.0,0.01366024]
["bitfinex","BTCUSD",1734258094449,0.86161423,102320.0,102310.0,0.01366024]
["bitfinex","BTCUSD",1734258095015,0.7625602,102320.0,102310.0,0.01366024]
["bitfinex","BTCUSD",1734258096018,0.7626464,102320.0,102310.0,0.01366024]
["bitfinex","BTCUSD",1734258100478,0.85007358,102320.0,102310.0,0.01366024]
["bitfinex","BTCUSD",1734258102011,0.368484,102310.0,102300.0,2.0001724]
["bitfinex","BTCUSD",1734258102226,0.68017614,102310.0,102300.0,1.98742733]
["bitfinex","BTCUSD",1734258102454,0.61518437,102310.0,102300.0,1.98742733]
["bitfinex","BTCUSD",1734258102912,0.71017614,102310.0,102300.0,1.98742733]
["bitfinex","BTCUSD",1734258103119,0.89665735,102310.0,102300.0,1.98742733]
["bitfinex","BTCUSD",1734258103335,0.79760332,102310.0,102300.0,1.98742733]
["bitfinex","BTCUSD",1734258103758,0.73261155,102310.0,102300.0,1.98742733]
["bitfinex","BTCUSD",1734258104668,0.79760332,102310.0,102300.0,1.98742733]
["bitfinex","BTCUSD",1734258105426,0.92874409,102310.0,102300.0,1.98742733]
["bitfinex","BTCUSD",1734258105903,0.93383166,102310.0,102300.0,1.98742733]
["bitfinex","BTCUSD",1734258106259,1.03288569,102310.0,102300.0,1.98742733]
["bitfinex","BTCUSD",1734258106689,0.93383166,102310.0,102300.0,1.98742733]
["bitfinex","BTCUSD",1734258107019,0.9364748,102310.0,102300.0,1.98742733]
["bitfinex","BTCUSD",1734258107904,0.93383166,102310.0,102300.0,1.98742733]
["bitfinex","BTCUSD",1734258108632,1.10868602,102310.0,102300.0,1.94769221]
["bitfinex","BTCUSD",1734258108785,1.32989711,102310.0,102300.0,1.94769221]
["bitfinex","BTCUSD",1734258108984,1.34376469,102310.0,102300.0,1.94769221]
["bitfinex","BTCUSD",1734258109435,1.36346263,102310.0,102300.0,1.94769221]
["bitfinex","BTCUSD",1734258109649,1.36363221,102310.0,102300.0,1.95887969]
["bitfinex","BTCUSD",1734258110020,1.14506426,102310.0,102300.0,1.81194009]
["bitfinex","BTCUSD",1734258110425,1.19496426,102310.0,102300.0,1.81194009]
["bitfinex","BTCUSD",1734258110575,1.16496426,102310.0,102300.0,1.79059685]
["bitfinex","BTCUSD",1734258110783,1.29593545,102310.0,102300.0,1.77459685]
["bitfinex","BTCUSD",1734258110990,1.31206787,102310.0,102300.0,1.75876618]
["bitfinex","BTCUSD",1734258111201,1.28206787,102310.0,102300.0,1.74776618]
["bitfinex","BTCUSD",1734258112412,1.28206787,102310.0,102300.0,1.70976618]
["bitfinex","BTCUSD",1734258112624,1.1509271,102310.0,102300.0,1.68476618]
["bitfinex","BTCUSD",1734258112800,1.24998113,102310.0,102300.0,1.68476618]
["bitfinex","BTCUSD",1734258113032,1.25092805,102310.0,102300.0,1.68476618]
["bitfinex","BTCUSD",1734258113589,1.25092805,102310.0,102300.0,1.6696191]
["bitfinex","BTCUSD",1734258113992,1.15187402,102310.0,102300.0,1.6696191]
["bitfinex","BTCUSD",1734258114192,1.15486381,102310.0,102300.0,1.6696191]
["bitfinex","BTCUSD",1734258115876,1.08987204,102310.0,102300.0,1.6696191]
["bitfinex","BTCUSD",1734258116263,1.15486381,102310.0,102300.0,1.6696191]
["bitfinex","BTCUSD",1734258117468,1.1550401,102310.0,102300.0,1.6696191]
["bitfinex","BTCUSD",1734258117694,1.25409413,102310.0,102300.0,1.6696191]
["bitfinex","BTCUSD",1734258118300,1.09004833,102310.0,102300.0,1.6696191]
["bitfinex","BTCUSD",1734258118727,1.1550401,102310.0,102300.0,1.6696191]
["bitfinex","BTCUSD",1734258119965,0.97968654,102310.0,102300.0,1.6696191]
["bitfinex","BTCUSD",1734258120856,0.77955163,102310.0,102300.0,1.6696191]
["bitfinex","BTCUSD",1734258121274,0.85775163,102310.0,102300.0,1.6696191]
["bitfinex","BTCUSD",1734258121506,0.98815539,102310.0,102300.0,1.6696191]
["bitfinex","BTCUSD",1734258121716,0.92276926,102310.0,102300.0,1.66224275]
["bitfinex","BTCUSD",1734258121966,0.92276926,102310.0,102300.0,1.53607276]
["bitfinex","BTCUSD",1734258121967,0.97156926,102310.0,102300.0,1.53607276]
["bitfinex","BTCUSD",1734258123209,0.85777749,102310.0,102300.0,1.53607276]
["bitfinex","BTCUSD",1734258123629,0.77957749,102310.0,102300.0,1.53607276]
["bitfinex","BTCUSD",1734258123832,0.90319926,102310.0,102300.0,1.49681626]
["bitfinex","BTCUSD",1734258124037,0.80260547,102310.0,102300.0,1.39022884]
["bitfinex","BTCUSD",1734258124500,1.06563582,102310.0,102300.0,1.39022884]
["bitfinex","BTCUSD",1734258124922,1.06827896,102310.0,102300.0,1.39022884]
["bitfinex","BTCUSD",1734258125130,1.0683596,102310.0,102300.0,1.39022884]
["bitfinex","BTCUSD",1734258125475,1.19691196,102310.0,102300.0,1.03276821]
["bitfinex","BTCUSD",1734258125661,0.91267861,102310.0,102300.0,1.03276821]
["bitfinex","BTCUSD",1734258126420,0.91267861,102310.0,102300.0,0.79981104]
["bitfinex","BTCUSD",1734258126421,1.13194308,102310.0,102300.0,0.79981104]
["bitfinex","BTCUSD",1734258127365,1.13194308,102310.0,102300.0,0.77881104]
["bitfinex","BTCUSD",1734258128681,1.13194308,102310.0,102300.0,0.75925507]
["bitfinex","BTCUSD",1734258129057,1.13194308,102310.0,102300.0,0.65295489]
["bitfinex","BTCUSD",1734258129270,1.19693485,102310.0,102300.0,0.65295489]
["bitfinex","BTCUSD",1734258129661,1.13194308,102310.0,102300.0,0.65295489]
["bitfinex","BTCUSD",1734258129864,1.13202928,102310.0,102300.0,0.65295489]
["bitfinex","BTCUSD",1734258130624,1.13202928,102310.0,102300.0,0.62295489]
["bitfinex","BTCUSD",1734258135419,0.91276481,102310.0,102300.0,0.62295489]
["bitfinex","BTCUSD",1734258136126,0.91012167,102310.0,102300.0,0.62295489]
["bitfinex","BTCUSD",1734258136386,1.17323266,102310.0,102300.0,0.62295489]
["bitfinex","BTCUSD",1734258136967,1.17323266,102310.0,102300.0,0.61176741]
["bitfinex","BTCUSD",1734258136970,1.1758758,102310.0,102300.0,0.61176741]
["bitfinex","BTCUSD",1734258137147,1.1758758,102310.0,102300.0,0.6232541]
["bitfinex","BTCUSD",1734258138889,1.1758758,102310.0,102300.0,0.5942541]
["bitfinex","BTCUSD",1734258139850,1.1758758,102310.0,102300.0,0.58276741]
["bitfinex","BTCUSD",1734258141054,1.1758758,102310.0,102300.0,0.57776741]
["bitfinex","BTCUSD",1734258143237,1.1758758,102310.0,102300.0,0.54284741]
["bitfinex","BTCUSD",1734258144617,1.17606016,102310.0,102300.0,0.50863741]
["bitfinex","BTCUSD",1734258145017,1.17606016,102310.0,102300.0,0.50463741]
["bitfinex","BTCUSD",1734258145412,1.17606016,102310.0,102300.0,0.49496122]
["bitfinex","BTCUSD",1734258146018,1.17606016,102310.0,102300.0,0.50646593]
["bitfinex","BTCUSD",1734258146216,1.17610517,102310.0,102300.0,0.50646593]
["bitfinex","BTCUSD",1734258146623,1.30584831,102310.0,102300.0,0.50646593]
["bitfinex","BTCUSD",1734258146841,0.91276481,102310.0,102300.0,0.50646593]
["bitfinex","BTCUSD",1734258147686,0.91276481,102310.0,102300.0,0.39305593]
["bitfinex","BTCUSD",1734258148059,1.17357703,102310.0,102300.0,0.37350593]
["bitfinex","BTCUSD",1734258148252,1.17357703,102310.0,102300.0,0.34906393]
["bitfinex","BTCUSD",1734258148461,1.17357703,102310.0,102300.0,0.16685998]
["bitfinex","BTCUSD",1734258148581,1.30320517,102310.0,102300.0,0.17836535]
["bitfinex","BTCUSD",1734258148772,0.91276481,102310.0,102300.0,0.16685998]
["bitfinex","BTCUSD",1734258149193,0.91276481,102310.0,102300.0,0.16001499]
["bitfinex","BTCUSD",1734258149449,0.91276481,102310.0,102300.0,0.15601499]
["bitfinex","BTCUSD",1734258149882,1.20643853,102310.0,102300.0,0.14985741]
["bitfinex","BTCUSD",1734258150093,0.91012167,102310.0,102300.0,0.0589399]
["bitfinex","BTCUSD",1734258150266,0.91012167,102310.0,102300.0,0.0393899]
["bitfinex","BTCUSD",1734258150469,0.91012167,102310.0,102300.0,9e-07]
["bitfinex","BTCUSD",1734258150675,1.20643853,102310.0,102300.0,9e-07]
["bitfinex","BTCUSD",1734258152039,1.27407344,102310.0,102300.0,9e-07]
["bitfinex","BTCUSD",1734258152248,1.20908167,102310.0,102300.0,9e-07]
["bitfinex","BTCUSD",1734258153515,1.30908167,102310.0,102300.0,9e-07]
["bitfinex","BTCUSD",1734258153841,1.41188167,102310.0,102300.0,9e-07]
["bitfinex","BTCUSD",1734258154052,1.70216517,102310.0,102300.0,9e-07]
["bitfinex","BTCUSD",1734258155405,0.03,102290.0,102280.0,0.0831]
["bitfinex","BTCUSD",1734258155607,0.75926518,102290.0,102280.0,0.0831]
["bitfinex","BTCUSD",1734258155851,0.82425695,102290.0,102280.0,0.09468716]
["bitfinex","BTCUSD",1734258156045,0.95139805,102290.0,102280.0,0.09468716]
["bitfinex","BTCUSD",1734258157511,0.76033067,102290.0,102280.0,0.01158716]
["bitfinex","BTCUSD",1734258157705,1.02396753,102290.0,102280.0,0.01158716]
["bitfinex","BTCUSD",1734258158279,0.62214631,102280.0,102270.0,0.0001724]
["bitfinex","BTCUSD",1734258158480,1.0189241,102280.0,102270.0,0.0001724]
["bitfinex","BTCUSD",1734258158650,1.0189241,102280.0,102270.0,0.0098381]
["bitfinex","BTCUSD",1734258158861,1.02156724,102280.0,102270.0,0.0098381]
["bitfinex","BTCUSD",1734258159674,1.02152447,102280.0,102270.0,0.0098381]
["bitfinex","BTCUSD",1734258160279,0.89154093,102280.0,102270.0,0.0098381]
["bitfinex","BTCUSD",1734258160480,1.31809555,102280.0,102270.0,0.0098381]
["bitfinex","BTCUSD",1734258161349,1.02152447,102280.0,102270.0,0.0098381]
["bitfinex","BTCUSD",1734258163195,0.45719,102270.0,102260.0,0.0760724]
["bitfinex","BTCUSD",1734258163403,1.55414525,102270.0,102260.0,0.0760724]
["bitfinex","BTCUSD",1734258163752,1.04879134,102270.0,102260.0,0.0760724]
["bitfinex","BTCUSD",1734258163919,1.05143448,102270.0,102260.0,0.0760724]
["bitfinex","BTCUSD",1734258164059,0.98641234,102270.0,102260.0,0.0760724]
["bitfinex","BTCUSD",1734258164271,1.20594278,102270.0,102260.0,0.0760724]
["bitfinex","BTCUSD",1734258164583,1.20594278,102270.0,102260.0,0.07617926]
["bitfinex","BTCUSD",1734258165002,1.27093455,102270.0,102260.0,0.07617926]
["bitfinex","BTCUSD",1734258165562,1.24793455,102270.0,102260.0,0.07617926]
["bitfinex","BTCUSD",1734258165770,1.24793455,102270.0,102260.0,0.08428889]
["bitfinex","BTCUSD",1734258165990,0.99840411,102270.0,102260.0,0.08428889]
["bitfinex","BTCUSD",1734258166814,0.99576097,102270.0,102260.0,0.08428889]
["bitfinex","BTCUSD",1734258167627,1.01876097,102270.0,102260.0,0.08428889]
["bitfinex","BTCUSD",1734258167828,0.434209,102260.0,102250.0,0.1262]
["bitfinex","BTCUSD",1734258168068,1.18993541,102260.0,102250.0,0.12674672]
["bitfinex","BTCUSD",1734258168215,0.88270025,102260.0,102250.0,0.12674672]
["bitfinex","BTCUSD",1734258168424,0.92825021,102260.0,102250.0,0.12674672]
["bitfinex","BTCUSD",1734258168628,1.05823375,102260.0,102250.0,0.12674672]
["bitfinex","BTCUSD",1734258168857,1.06087689,102260.0,102250.0,0.12674672]
["bitfinex","BTCUSD",1734258169258,0.88534339,102260.0,102250.0,0.12674672]
["bitfinex","BTCUSD",1734258169462,1.0608389,102260.0,102250.0,0.12674672]
["bitfinex","BTCUSD",1734258169684,1.15989293,102260.0,102250.0,0.12674672]
["bitfinex","BTCUSD",1734258171388,1.29147067,102260.0,102250.0,0.12674672]
["bitfinex","BTCUSD",1734258172525,1.31142476,102260.0,102250.0,0.12674672]
["bitfinex","BTCUSD",1734258173625,1.11145051,102260.0,102250.0,0.12674672]
["bitfinex","BTCUSD",1734258173833,0.78149309,102260.0,102250.0,0.12674672]
["bitfinex","BTCUSD",1734258174046,0.78149309,102260.0,102250.0,0.12634672]
["bitfinex","BTCUSD",1734258174255,0.78149309,102260.0,102250.0,0.12651912]
["bitfinex","BTCUSD",1734258174461,0.71490712,102260.0,102250.0,0.00071912]
["bitfinex","BTCUSD",1734258174694,1.00416889,102260.0,102250.0,0.00071912]
["bitfinex","BTCUSD",1734258174904,1.39647494,102260.0,102250.0,0.00071912]
["bitfinex","BTCUSD",1734258175404,1.39647494,102260.0,102250.0,0.0078738]
["bitfinex","BTCUSD",1734258175556,1.39647494,102260.0,102250.0,0.0905738]
["bitfinex","BTCUSD",1734258175905,1.30006405,102260.0,102250.0,0.0905738]
["bitfinex","BTCUSD",1734258176222,1.31556932,102260.0,102250.0,0.0905738]
["bitfinex","BTCUSD",1734258177437,1.31503683,102260.0,102250.0,0.0905738]
["bitfinex","BTCUSD",1734258178809,1.31797613,102260.0,102250.0,0.0905738]
["bitfinex","BTCUSD",1734258180353,1.25298436,102260.0,102250.0,0.0905738]
["bitfinex","BTCUSD",1734258180567,0.73484903,102260.0,102250.0,0.1386738]
["bitfinex","BTCUSD",1734258180768,0.86483257,102260.0,102250.0,0.1386738]
["bitfinex","BTCUSD",1734258181053,0.86215448,102260.0,102250.0,0.1386738]
["bitfinex","BTCUSD",1734258181267,1.03746588,102260.0,102250.0,0.1386738]
["bitfinex","BTCUSD",1734258181674,0.86215448,102260.0,102250.0,0.1386738]
["bitfinex","BTCUSD",1734258181887,0.96385165,102260.0,102250.0,0.1386738]
["bitfinex","BTCUSD",1734258182863,0.96120851,102260.0,102250.0,0.1386738]
["bitfinex","BTCUSD",1734258184118,1.01983851,102260.0,102250.0,0.1386738]
["bitfinex","BTCUSD",1734258184919,1.02248165,102260.0,102250.0,0.1386738]
["bitfinex","BTCUSD",1734258185103,0.92342762,102260.0,102250.0,0.1386738]
["bitfinex","BTCUSD",1734258185917,0.92078448,102260.0,102250.0,0.1386738]
["bitfinex","BTCUSD",1734258186123,0.92087068,102260.0,102250.0,0.1386738]
["bitfinex","BTCUSD",1734258186523,1.09618208,102260.0,102250.0,0.1386738]
["bitfinex","BTCUSD",1734258186906,1.09882522,102260.0,102250.0,0.1386738]
["bitfinex","BTCUSD",1734258188345,1.09882522,102260.0,102250.0,0.0078738]
["bitfinex","BTCUSD",1734258188754,1.31796447,102260.0,102250.0,0.0078738]
["bitfinex","BTCUSD",1734258189188,1.19787925,102260.0,102250.0,0.0078738]
["bitfinex","BTCUSD",1734258189400,1.31818871,102260.0,102250.0,0.0078738]
["bitfinex","BTCUSD",1734258192567,1.23050098,102260.0,102250.0,0.0078738]
["bitfinex","BTCUSD",1734258194073,1.23071275,102260.0,102250.0,0.0078738]
["bitfinex","BTCUSD",1734258195215,1.23071275,102260.0,102250.0,0.0308738]
["bitfinex","BTCUSD",1734258197402,1.09912821,102260.0,102250.0,0.0308738]
["bitfinex","BTCUSD",1734258197614,1.19818224,102260.0,102250.0,0.0308738]
["bitfinex","BTCUSD",1734258197845,0.96914467,102260.0,102250.0,0.1060738]
["bitfinex","BTCUSD",1734258198213,1.16578816,102260.0,102250.0,0.1060738]
["bitfinex","BTCUSD",1734258198385,1.16605689,102260.0,102250.0,0.1060738]
["bitfinex","BTCUSD",1734258198723,1.23104866,102260.0,102250.0,0.1060738]
["bitfinex","BTCUSD",1734258199133,1.16605689,102260.0,102250.0,0.1060738]
["bitfinex","BTCUSD",1734258199761,1.24723583,102260.0,102250.0,0.1060738]
["bitfinex","BTCUSD",1734258200396,1.03438837,102260.0,102250.0,0.1060738]
["bitfinex","BTCUSD",1734258202370,0.85883034,102260.0,102250.0,0.1060738]
["bitfinex","BTCUSD",1734258202563,0.85883034,102260.0,102250.0,0.10415702]
["bitfinex","BTCUSD",1734258202901,0.73277263,102260.0,102250.0,0.10415702]
["bitfinex","BTCUSD",1734258203109,0.7977644,102260.0,102250.0,0.10415702]
["bitfinex","BTCUSD",1734258203307,1.06135008,102260.0,102250.0,0.10415702]
["bitfinex","BTCUSD",1734258203959,1.06399322,102260.0,102250.0,0.10415702]
["bitfinex","BTCUSD",1734258204225,0.99900145,102260.0,102250.0,0.10415702]
["bitfinex","BTCUSD",1734258204400,1.06399322,102260.0,102250.0,0.10415702]
["bitfinex","BTCUSD",1734258204572,0.84433848,102260.0,102250.0,0.10415702]
["bitfinex","BTCUSD",1734258205009,0.76794829,102260.0,102250.0,0.15355702]
["bitfinex","BTCUSD",1734258205219,0.68016874,102260.0,102250.0,0.15355702]
["bitfinex","BTCUSD",1734258205351,0.81202955,102260.0,102250.0,0.15355702]
["bitfinex","BTCUSD",1734258205719,0.81202955,102260.0,102250.0,0.15520685]
["bitfinex","BTCUSD",1734258205720,0.8120319,102260.0,102250.0,0.15520685]
["bitfinex","BTCUSD",1734258207511,0.68020818,102260.0,102250.0,0.15520685]
["bitfinex","BTCUSD",1734258207712,0.68020378,102260.0,102250.0,0.15520685]
["bitfinex","BTCUSD",1734258209264,0.68020378,102260.0,102250.0,0.15537925]
["bitfinex","BTCUSD",1734258211282,0.50437774,102260.0,102250.0,0.15537925]
["bitfinex","BTCUSD",1734258211673,0.68020378,102260.0,102250.0,0.15537925]
["bitfinex","BTCUSD",1734258212018,0.68005639,102260.0,102250.0,0.15537925]
["bitfinex","BTCUSD",1734258212229,0.50429781,102260.0,102250.0,0.15537925]
["bitfinex","BTCUSD",1734258216348,0.69987681,102260.0,102250.0,0.15537925]
["bitfinex","BTCUSD",1734258216598,0.69979809,102260.0,102250.0,0.15537925]
["bitfinex","BTCUSD",1734258216787,0.87549369,102260.0,102250.0,0.15537925]
["bitfinex","BTCUSD",1734258216996,1.00547723,102260.0,102250.0,0.15537925]
["bitfinex","BTCUSD",1734258217202,1.13724893,102260.0,102250.0,0.03077925]
["bitfinex","BTCUSD",1734258217621,1.00547723,102260.0,102250.0,0.03077925]
["bitfinex","BTCUSD",1734258217826,1.00812037,102260.0,102250.0,0.03077925]
["bitfinex","BTCUSD",1734258219392,0.83242477,102260.0,102250.0,0.03077925]
["bitfinex","BTCUSD",1734258219810,1.09596817,102260.0,102250.0,0.03077925]
["bitfinex","BTCUSD",1734258220033,1.09332503,102260.0,102250.0,0.03077925]
["bitfinex","BTCUSD",1734258220877,0.61280527,102260.0,102250.0,0.03077925]
["bitfinex","BTCUSD",1734258221091,1.14113874,102260.0,102250.0,0.03077925]
["bitfinex","BTCUSD",1734258221311,0.99687167,102260.0,102250.0,0.03077925]
["bitfinex","BTCUSD",1734258222039,0.99422853,102260.0,102250.0,0.03077925]
["bitfinex","BTCUSD",1734258225654,0.99423499,102260.0,102250.0,0.03077925]
["bitfinex","BTCUSD",1734258226666,0.77378554,102260.0,102250.0,0.03077925]
["bitfinex","BTCUSD",1734258226904,0.79483539,102260.0,102250.0,0.03077925]
["bitfinex","BTCUSD",1734258227142,1.0355526,102260.0,102250.0,0.03077925]
["bitfinex","BTCUSD",1734258228021,1.03819574,102260.0,102250.0,0.03077925]
["bitfinex","BTCUSD",1734258229414,0.90641222,102260.0,102250.0,0.03077925]
["bitfinex","BTCUSD",1734258229639,1.00546625,102260.0,102250.0,0.03077925]
["bitfinex","BTCUSD",1734258230849,1.08086625,102260.0,102250.0,0.03077925]
["bitfinex","BTCUSD",1734258232541,1.08086625,102260.0,102250.0,0.03077925]
["bitfinex","BTCUSD",1734258234695,1.17455802,102260.0,102250.0,0.00777925]
["bitfinex","BTCUSD",1734258234984,1.47111584,102260.0,102250.0,0.03077925]
["bitfinex","BTCUSD",1734258235189,1.51941584,102260.0,102250.0,0.03077925]
["bitfinex","BTCUSD",1734258235363,1.25580889,102260.0,102250.0,0.03077925]
["bitfinex","BTCUSD",1734258235729,1.06083358,102260.0,102250.0,0.03077925]
["bitfinex","BTCUSD",1734258236042,1.30705042,102260.0,102250.0,0.03077925]
["bitfinex","BTCUSD",1734258236241,1.0104926,102260.0,102250.0,0.03077925]
["bitfinex","BTCUSD",1734258239967,1.0587926,102260.0,102250.0,0.03077925]
["bitfinex","BTCUSD",1734258241908,0.9350926,102260.0,102250.0,0.03077925]
["bitfinex","BTCUSD",1734258242284,1.06414663,102260.0,102250.0,0.03077925]
["bitfinex","BTCUSD",1734258242483,0.68510906,102260.0,102250.0,0.03077925]
["bitfinex","BTCUSD",1734258242852,0.87911278,102260.0,102250.0,0.10947925]
["bitfinex","BTCUSD",1734258243036,0.94410455,102260.0,102250.0,0.10947925]
["bitfinex","BTCUSD",1734258243241,1.07584759,102260.0,102250.0,0.10947925]
["bitfinex","BTCUSD",1734258243448,0.94410455,102260.0,102250.0,0.10947925]
["bitfinex","BTCUSD",1734258243591,1.04315858,102260.0,102250.0,0.10947925]
["bitfinex","BTCUSD",1734258243793,1.19580172,102260.0,102250.0,0.10947925]
["bitfinex","BTCUSD",1734258244012,1.13080995,102260.0,102250.0,0.10947925]
["bitfinex","BTCUSD",1734258244480,1.19580172,102260.0,102250.0,0.10947925]
["bitfinex","BTCUSD",1734258245957,1.19580196,102260.0,102250.0,0.10947925]
["bitfinex","BTCUSD",1734258246121,1.19580196,102260.0,102250.0,0.10715041]
["bitfinex","BTCUSD",1734258247717,1.16580196,102260.0,102250.0,0.10715041]
["bitfinex","BTCUSD",1734258247936,1.19580196,102260.0,102250.0,0.10715041]
["bitfinex","BTCUSD",1734258249173,1.2284883,102260.0,102250.0,0.10715041]
["bitfinex","BTCUSD",1734258249369,0.81422576,102260.0,102250.0,0.10715041]
["bitfinex","BTCUSD",1734258249607,0.90205215,102260.0,102250.0,0.15405041]
["bitfinex","BTCUSD",1734258249797,0.96704392,102260.0,102250.0,0.15405041]
["bitfinex","BTCUSD",1734258250210,0.74481993,102260.0,102250.0,0.15405041]
["bitfinex","BTCUSD",1734258250740,0.59481993,102260.0,102250.0,0.15405041]
["bitfinex","BTCUSD",1734258250895,0.52982816,102260.0,102250.0,0.15405041]
["bitfinex","BTCUSD",1734258251102,0.22242598,102260.0,102250.0,0.34964941]
["bitfinex","BTCUSD",1734258251305,0.20247189,102260.0,102250.0,0.34964941]
["bitfinex","BTCUSD",1734258251506,0.10955955,102260.0,102250.0,0.34964941]
["bitfinex","BTCUSD",1734258252150,0.08555955,102260.0,102250.0,0.34964941]
["bitfinex","BTCUSD",1734258252304,0.08555955,102260.0,102250.0,0.36964941]
["bitfinex","BTCUSD",1734258252503,0.08555955,102260.0,102250.0,0.37111785]
["bitfinex","BTCUSD",1734258252709,0.08555955,102260.0,102250.0,0.37336667]
["bitfinex","BTCUSD",1734258252895,0.08555955,102260.0,102250.0,0.36976856]
["bitfinex","BTCUSD",1734258254349,0.08555955,102260.0,102250.0,0.37333286]
["bitfinex","BTCUSD",1734258258530,0.15055132,102260.0,102250.0,0.00913386]
["bitfinex","BTCUSD",1734258258754,0.34613032,102260.0,102250.0,0.00689167]
["bitfinex","BTCUSD",1734258258984,0.43395671,102260.0,102250.0,0.00689167]
["bitfinex","BTCUSD",1734258259213,0.56569708,102260.0,102250.0,0.00689167]
["bitfinex","BTCUSD",1734258259777,0.56569708,102260.0,102250.0,0.02989167]
["bitfinex","BTCUSD",1734258262590,0.50070531,102260.0,102250.0,0.02989167]
["bitfinex","BTCUSD",1734258262797,0.56569708,102260.0,102250.0,0.02989167]
["bitfinex","BTCUSD",1734258263413,0.56547868,102260.0,102250.0,0.02989167]
["bitfinex","BTCUSD",1734258266514,0.5855228,102260.0,102250.0,0.02989167]
["bitfinex","BTCUSD",1734258267874,0.7355228,102260.0,102250.0,0.02989167]
["bitfinex","BTCUSD",1734258270714,0.80051457,102260.0,102250.0,0.00689167]
["bitfinex","BTCUSD",1734258270916,1.21661198,102260.0,102250.0,0.00689167]
["bitfinex","BTCUSD",1734258271244,1.08499881,102260.0,102250.0,0.00689167]
["bitfinex","BTCUSD",1734258271648,0.90951458,102260.0,102250.0,0.00689167]
["bitfinex","BTCUSD",1734258272049,0.90951458,102260.0,102250.0,0.02989167]
["bitfinex","BTCUSD",1734258272370,1.00856861,102260.0,102250.0,0.02989167]
["bitfinex","BTCUSD",1734258272930,1.01121199,102260.0,102250.0,0.02989167]
["bitfinex","BTCUSD",1734258273339,1.01629376,102260.0,102250.0,0.02989167]
["bitfinex","BTCUSD",1734258273757,1.07499376,102260.0,102250.0,0.02989167]
["bitfinex","BTCUSD",1734258275146,1.25049613,102260.0,102250.0,0.02989167]
["bitfinex","BTCUSD",1734258275316,1.07499376,102260.0,102250.0,0.02989167]
["bitfinex","BTCUSD",1734258276046,0.94501022,102260.0,102250.0,0.02989167]
["bitfinex","BTCUSD",1734258276255,0.85563847,102260.0,102250.0,0.02989167]
["bitfinex","BTCUSD",1734258276459,0.97596106,102260.0,102250.0,0.02989167]
["bitfinex","BTCUSD",1734258276905,0.97331768,102260.0,102250.0,0.02989167]
["bitfinex","BTCUSD",1734258281229,0.84333414,102260.0,102250.0,0.02989167]
["bitfinex","BTCUSD",1734258281388,0.97331768,102260.0,102250.0,0.02989167]
["bitfinex","BTCUSD",1734258283362,1.01719301,102260.0,102250.0,0.02989167]
["bitfinex","BTCUSD",1734258283566,1.01719301,102260.0,102250.0,0.02767082]
["bitfinex","BTCUSD",1734258283773,1.11624704,102260.0,102250.0,0.02767082]
["bitfinex","BTCUSD",1734258283989,1.11889042,102260.0,102250.0,0.02767082]
["bitfinex","BTCUSD",1734258285243,1.11890897,102260.0,102250.0,0.02767082]
["bitfinex","BTCUSD",1734258286649,1.01985494,102260.0,102250.0,0.02767082]
["bitfinex","BTCUSD",1734258291418,1.23920944,102260.0,102250.0,0.02767082]
["bitfinex","BTCUSD",1734258292920,0.98985494,102260.0,102250.0,0.02767082]
["bitfinex","BTCUSD",1734258293950,0.98721156,102260.0,102250.0,0.02767082]
["bitfinex","BTCUSD",1734258296659,0.98721156,102260.0,102250.0,0.00018082]
["bitfinex","BTCUSD",1734258296870,0.98721156,102260.0,102250.0,0.00827004]
["bitfinex","BTCUSD",1734258298703,0.98721156,102260.0,102250.0,0.03127004]
["bitfinex","BTCUSD",1734258299115,0.98714432,102260.0,102250.0,0.03127004]
["bitfinex","BTCUSD",1734258300034,0.98714432,102260.0,102250.0,0.03144244]
["bitfinex","BTCUSD",1734258301021,1.08619835,102260.0,102250.0,0.03144244]
["bitfinex","BTCUSD",1734258302126,1.08884173,102260.0,102250.0,0.03144244]
["bitfinex","BTCUSD",1734258303071,0.9897877,102260.0,102250.0,0.03144244]
["bitfinex","BTCUSD",1734258303888,0.98714432,102260.0,102250.0,0.03144244]
["bitfinex","BTCUSD",1734258304497,1.28324799,102260.0,102250.0,0.03144244]
["bitfinex","BTCUSD",1734258304896,1.28589137,102260.0,102250.0,0.03144244]
["bitfinex","BTCUSD",1734258306846,1.3167838,102260.0,102250.0,0.03144244]
["bitfinex","BTCUSD",1734258307456,1.05316057,102260.0,102250.0,0.03144244]
["bitfinex","BTCUSD",1734258308259,1.41318654,102260.0,102250.0,0.03144244]
["bitfinex","BTCUSD",1734258308464,1.1495483,102260.0,102250.0,0.03144244]
["bitfinex","BTCUSD",1734258310581,1.1195483,102260.0,102250.0,0.03144244]
["bitfinex","BTCUSD",1734258311134,1.1495483,102260.0,102250.0,0.03144244]
["bitfinex","BTCUSD",1734258311550,1.14965771,102260.0,102250.0,0.03144244]
["bitfinex","BTCUSD",1734258311958,1.11965771,102260.0,102250.0,0.03144244]
["bitfinex","BTCUSD",1734258316040,1.12265658,102260.0,102250.0,0.03144244]
["bitfinex","BTCUSD",1734258319741,0.225599,102250.0,102240.0,0.0792722]
["bitfinex","BTCUSD",1734258319941,1.55141265,102250.0,102240.0,0.0231722]
["bitfinex","BTCUSD",1734258320141,1.00037614,102250.0,102240.0,0.0231722]
["bitfinex","BTCUSD",1734258320552,1.00065285,102250.0,102240.0,0.0231722]
["bitfinex","BTCUSD",1734258321003,1.00329623,102250.0,102240.0,0.0231722]
["bitfinex","BTCUSD",1734258321197,1.00329623,102250.0,102240.0,0.02959881]
["bitfinex","BTCUSD",1734258324107,1.06199623,102250.0,102240.0,0.02959881]
["bitfinex","BTCUSD",1734258326681,1.06195644,102250.0,102240.0,0.02959881]
["bitfinex","BTCUSD",1734258327401,0.96290241,102250.0,102240.0,0.02959881]
["bitfinex","BTCUSD",1734258327807,0.96025903,102250.0,102240.0,0.02959881]
["bitfinex","BTCUSD",1734258338926,0.66333657,102250.0,102240.0,0.02959881]
["bitfinex","BTCUSD",1734258339103,0.96020727,102250.0,102240.0,0.02959881]
["bitfinex","BTCUSD",1734258342007,0.83022373,102250.0,102240.0,0.02959881]
["bitfinex","BTCUSD",1734258342208,1.0592613,102250.0,102240.0,0.02959881]
["bitfinex","BTCUSD",1734258342415,0.83022373,102250.0,102240.0,0.11149881]
["bitfinex","BTCUSD",1734258342622,0.8952155,102250.0,102240.0,0.11149881]
["bitfinex","BTCUSD",1734258345516,0.8953017,102250.0,102240.0,0.11149881]
["bitfinex","BTCUSD",1734258347836,0.89528682,102250.0,102240.0,0.11149881]
["bitfinex","BTCUSD",1734258350330,0.88028682,102250.0,102240.0,0.11149881]
["bitfinex","BTCUSD",1734258355453,0.78863851,102250.0,102240.0,0.11149881]
["bitfinex","BTCUSD",1734258355656,0.72364674,102250.0,102240.0,0.11149881]
["bitfinex","BTCUSD",1734258356225,0.78863851,102250.0,102240.0,0.11149881]
["bitfinex","BTCUSD",1734258360668,0.78858527,102250.0,102240.0,0.11149881]
["bitfinex","BTCUSD",1734258361043,0.75858527,102250.0,102240.0,0.11149881]
["bitfinex","BTCUSD",1734258361246,0.78858527,102250.0,102240.0,0.11149881]
["bitfinex","BTCUSD",1734258363160,0.75858527,102250.0,102240.0,0.11149881]
["bitfinex","BTCUSD",1734258363400,0.78858527,102250.0,102240.0,0.11149881]
["bitfinex","BTCUSD",1734258366532,1.00842452,102250.0,102240.0,0.11149881]
["bitfinex","BTCUSD",1734258367048,1.01106572,102250.0,102240.0,0.11149881]
["bitfinex","BTCUSD",1734258368467,1.01096572,102250.0,102240.0,0.11149881]
["bitfinex","BTCUSD",1734258373052,0.79112865,102250.0,102240.0,0.11149881]
["bitfinex","BTCUSD",1734258374098,0.78848527,102250.0,102240.0,0.11149881]
["bitfinex","BTCUSD",1734258374920,0.78848527,102250.0,102240.0,0.10909881]
["bitfinex","BTCUSD",1734258375567,0.79145489,102250.0,102240.0,0.10909881]
["bitfinex","BTCUSD",1734258379662,0.79145489,102250.0,102240.0,0.02719881]
["bitfinex","BTCUSD",1734258380697,1.0042907,102250.0,102240.0,0.00659901]
["bitfinex","BTCUSD",1734258380966,1.06928247,102250.0,102240.0,0.00659901]
["bitfinex","BTCUSD",1734258381880,1.07192585,102250.0,102240.0,0.00659901]
["bitfinex","BTCUSD",1734258382338,0.47560154,102240.0,102230.0,0.0781724]
["bitfinex","BTCUSD",1734258382550,0.8384381,102240.0,102230.0,0.0781724]
["bitfinex","BTCUSD",1734258382702,0.77344633,102240.0,102230.0,0.0781724]
["bitfinex","BTCUSD",1734258382904,0.84352319,102240.0,102230.0,0.0781724]
["bitfinex","BTCUSD",1734258384843,0.77853142,102240.0,102230.0,0.0781724]
["bitfinex","BTCUSD",1734258385463,0.7785074,102240.0,102230.0,0.0781724]
["bitfinex","BTCUSD",1734258386348,0.7785074,102240.0,102230.0,0.0001724]
["bitfinex","BTCUSD",1734258386873,0.77849792,102240.0,102230.0,0.0001724]
["bitfinex","BTCUSD",1734258387080,0.84348969,102240.0,102230.0,0.0001724]
["bitfinex","BTCUSD",1734258387727,0.86291697,102240.0,102230.0,0.0001724]
["bitfinex","BTCUSD",1734258389248,0.87304083,102240.0,102230.0,0.0001724]
["bitfinex","BTCUSD",1734258389679,0.74305729,102240.0,102230.0,0.0001724]
["bitfinex","BTCUSD",1734258389903,0.80802381,102240.0,102230.0,0.00597979]
["bitfinex","BTCUSD",1734258390463,1.0277819,102240.0,102230.0,0.00597979]
["bitfinex","BTCUSD",1734258390856,0.7667015,102240.0,102230.0,0.00597979]
["bitfinex","BTCUSD",1734258391662,1.03042528,102240.0,102230.0,0.00597979]
["bitfinex","BTCUSD",1734258391862,0.76405812,102240.0,102230.0,0.00597979]
["bitfinex","BTCUSD",1734258392062,1.0277819,102240.0,102230.0,0.00597979]
["bitfinex","BTCUSD",1734258392494,0.76405812,102240.0,102230.0,0.00597979]
["bitfinex","BTCUSD",1734258392832,1.0277819,102240.0,102230.0,0.08537979]
["bitfinex","BTCUSD",1734258393034,0.76405812,102240.0,102230.0,0.08537979]
["bitfinex","BTCUSD",1734258393237,1.0277819,102240.0,102230.0,0.08537979]
["bitfinex","BTCUSD",1734258393807,1.03042528,102240.0,102230.0,0.08537979]
["bitfinex","BTCUSD",1734258394200,0.7667015,102240.0,102230.0,0.08537979]
["bitfinex","BTCUSD",1734258394819,0.76405812,102240.0,102230.0,0.08537979]
["bitfinex","BTCUSD",1734258395223,0.93985293,102240.0,102230.0,0.08537979]
["bitfinex","BTCUSD",1734258396457,0.87486116,102240.0,102230.0,0.08537979]
["bitfinex","BTCUSD",1734258396654,0.93985293,102240.0,102230.0,0.08537979]
["bitfinex","BTCUSD",1734258397286,0.76405812,102240.0,102230.0,0.08537979]
["bitfinex","BTCUSD",1734258397494,0.93984936,102240.0,102230.0,0.08537979]
["bitfinex","BTCUSD",1734258399994,0.87485759,102240.0,102230.0,0.10837979]
["bitfinex","BTCUSD",1734258401365,0.93984936,102240.0,102230.0,0.10837979]
["bitfinex","BTCUSD",1734258402963,0.93982326,102240.0,102230.0,0.10837979]
["bitfinex","BTCUSD",1734258403337,0.93990946,102240.0,102230.0,0.10837979]
["bitfinex","BTCUSD",1734258407706,0.93995149,102240.0,102230.0,0.10837979]
["bitfinex","BTCUSD",1734258409489,0.87495972,102240.0,102230.0,0.10837979]
["bitfinex","BTCUSD",1734258409694,0.93995149,102240.0,102230.0,0.10837979]
["bitfinex","BTCUSD",1734258410126,0.76414471,102240.0,102230.0,0.10837979]
["bitfinex","BTCUSD",1734258412053,0.76417642,102240.0,102230.0,0.10837979]
["bitfinex","BTCUSD",1734258412277,0.69918465,102240.0,102230.0,0.10837979]
["bitfinex","BTCUSD",1734258412502,0.87502423,102240.0,102230.0,0.10837979]
["bitfinex","BTCUSD",1734258413544,0.940016,102240.0,102230.0,0.10837979]
["bitfinex","BTCUSD",1734258414212,0.76417642,102240.0,102230.0,0.10837979]
["bitfinex","BTCUSD",1734258416729,0.76423854,102240.0,102230.0,0.10837979]
["bitfinex","BTCUSD",1734258417132,1.02806132,102240.0,102230.0,0.10837979]
["bitfinex","BTCUSD",1734258417944,1.0307047,102240.0,102230.0,0.10837979]
["bitfinex","BTCUSD",1734258421135,0.96571293,102240.0,102230.0,0.10837979]
["bitfinex","BTCUSD",1734258421342,1.0307047,102240.0,102230.0,0.10837979]
["bitfinex","BTCUSD",1734258422183,0.96571293,102240.0,102230.0,0.10837979]
["bitfinex","BTCUSD",1734258422534,0.73267056,102240.0,102230.0,0.36991679]
["bitfinex","BTCUSD",1734258422772,0.51281825,102240.0,102230.0,0.17427979]
["bitfinex","BTCUSD",1734258422949,0.70579287,102240.0,102230.0,0.17427979]
["bitfinex","BTCUSD",1734258425817,0.52987024,102240.0,102230.0,0.17525547]
["bitfinex","BTCUSD",1734258429108,0.52972275,102240.0,102230.0,0.17525547]
["bitfinex","BTCUSD",1734258430604,0.52972275,102240.0,102230.0,0.17525547]
["bitfinex","BTCUSD",1734258434041,0.30996718,102240.0,102230.0,0.17525547]
["bitfinex","BTCUSD",1734258434281,0.52967446,102240.0,102230.0,0.17525547]
["bitfinex","BTCUSD",1734258437610,0.52967446,102240.0,102230.0,0.17427979]
["bitfinex","BTCUSD",1734258438694,0.44178461,102240.0,102230.0,0.04897979]
["bitfinex","BTCUSD",1734258438924,0.70541948,102240.0,102230.0,0.04897979]
["bitfinex","BTCUSD",1734258439166,0.5296629,102240.0,102230.0,0.04897979]
["bitfinex","BTCUSD",1734258439419,0.77041125,102240.0,102230.0,0.04897979]
["bitfinex","BTCUSD",1734258439669,0.99010697,102240.0,102230.0,0.04897979]
["bitfinex","BTCUSD",1734258443104,1.20509874,102240.0,102230.0,0.02897979]
["bitfinex","BTCUSD",1734258443352,1.14010697,102240.0,102230.0,0.02897979]
["bitfinex","BTCUSD",1734258444131,1.22585035,102240.0,102230.0,0.02897979]
["bitfinex","BTCUSD",1734258444377,1.22585035,102240.0,102230.0,0.04897979]
["bitfinex","BTCUSD",1734258445876,1.22585035,102240.0,102230.0,0.02897979]
["bitfinex","BTCUSD",1734258446109,1.22585035,102240.0,102230.0,0.04897979]
["bitfinex","BTCUSD",1734258446640,1.22585035,102240.0,102230.0,0.02897979]
["bitfinex","BTCUSD",1734258446879,1.22585035,102240.0,102230.0,0.04897979]
["bitfinex","BTCUSD",1734258447611,1.22351756,102240.0,102230.0,0.04897979]
["bitfinex","BTCUSD",1734258448091,1.22351756,102240.0,102230.0,0.02897979]
["bitfinex","BTCUSD",1734258448300,1.13563927,102240.0,102230.0,0.02897979]
["bitfinex","BTCUSD",1734258449830,1.20063104,102240.0,102230.0,0.02897979]
["bitfinex","BTCUSD",1734258451595,1.13563927,102240.0,102230.0,0.04897979]
["bitfinex","BTCUSD",1734258452502,1.13583314,102240.0,102230.0,0.04897979]
["bitfinex","BTCUSD",1734258457336,1.13583314,102240.0,102230.0,0.02597979]
["bitfinex","BTCUSD",1734258458348,1.13583314,102240.0,102230.0,0.00597979]
["bitfinex","BTCUSD",1734258458556,1.13583314,102240.0,102230.0,0.02597979]
["bitfinex","BTCUSD",1734258460381,1.13555495,102240.0,102230.0,0.02597979]
["bitfinex","BTCUSD",1734258463075,1.13555495,102240.0,102230.0,0.00597979]
["bitfinex","BTCUSD",1734258463883,1.20054672,102240.0,102230.0,0.00597979]
["bitfinex","BTCUSD",1734258464324,1.06868082,102240.0,102230.0,0.00597979]
["bitfinex","BTCUSD",1734258466169,1.06934426,102240.0,102230.0,0.00597979]
["bitfinex","BTCUSD",1734258467590,1.07228045,102240.0,102230.0,0.00597979]
["bitfinex","BTCUSD",1734258470858,0.98918045,102240.0,102230.0,0.00597979]
["bitfinex","BTCUSD",1734258471742,0.98918045,102240.0,102230.0,0.02597979]
["bitfinex","BTCUSD",1734258471985,0.98653707,102240.0,102230.0,0.02597979]
["bitfinex","BTCUSD",1734258473611,0.85655353,102240.0,102230.0,0.02597979]
["bitfinex","BTCUSD",1734258473809,0.98653707,102240.0,102230.0,0.02597979]
["bitfinex","BTCUSD",1734258474216,0.98360088,102240.0,102230.0,0.02597979]
["bitfinex","BTCUSD",1734258475037,0.98366265,102240.0,102230.0,0.02597979]
["bitfinex","BTCUSD",1734258475836,1.04236265,102240.0,102230.0,0.02597979]
["bitfinex","BTCUSD",1734258476012,0.98366265,102240.0,102230.0,0.02597979]
["bitfinex","BTCUSD",1734258479219,0.98366265,102240.0,102230.0,0.00597979]
["bitfinex","BTCUSD",1734258479370,0.88514136,102240.0,102230.0,0.00597979]
["bitfinex","BTCUSD",1734258479791,0.92912168,102240.0,102230.0,0.00597979]
["bitfinex","BTCUSD",1734258482353,1.22619183,102240.0,102230.0,0.00597979]
["bitfinex","BTCUSD",1734258482815,1.22883521,102240.0,102230.0,0.00597979]
["bitfinex","BTCUSD",1734258483422,0.93186057,102240.0,102230.0,0.00597979]
["bitfinex","BTCUSD",1734258483634,1.22883521,102240.0,102230.0,0.00597979]
["bitfinex","BTCUSD",1734258484435,0.93186057,102240.0,102230.0,0.00597979]
["bitfinex","BTCUSD",1734258484808,0.92921719,102240.0,102230.0,0.00597979]
["bitfinex","BTCUSD",1734258486149,0.98791719,102240.0,102230.0,0.00597979]
["bitfinex","BTCUSD",1734258487880,0.85793365,102240.0,102230.0,0.00597979]
["bitfinex","BTCUSD",1734258488331,0.98791719,102240.0,102230.0,0.00597979]
["bitfinex","BTCUSD",1734258491252,0.98774877,102240.0,102230.0,0.00597979]
["bitfinex","BTCUSD",1734258492360,0.85776523,102240.0,102230.0,0.00597979]
["bitfinex","BTCUSD",1734258492576,0.98774877,102240.0,102230.0,0.00597979]
["bitfinex","BTCUSD",1734258495406,1.0868028,102240.0,102230.0,0.00597979]
["bitfinex","BTCUSD",1734258495613,0.98774877,102240.0,102230.0,0.00597979]
["bitfinex","BTCUSD",1734258502590,0.99075165,102240.0,102230.0,0.00597979]
["bitfinex","BTCUSD",1734258503226,0.86076811,102240.0,102230.0,0.00597979]
["bitfinex","BTCUSD",1734258503516,0.99075165,102240.0,102230.0,0.00597979]
["bitfinex","BTCUSD",1734258505749,1.05574342,102240.0,102230.0,0.00597979]
["bitfinex","BTCUSD",1734258506842,1.0583868,102240.0,102230.0,0.00597979]
["bitfinex","BTCUSD",1734258507326,1.05829033,102240.0,102230.0,0.00597979]
["bitfinex","BTCUSD",1734258508906,0.99329856,102240.0,102230.0,0.00597979]
["bitfinex","BTCUSD",1734258509331,1.10559033,102240.0,102230.0,0.00597979]
["bitfinex","BTCUSD",1734258509533,1.1385544,102240.0,102230.0,0.00597979]
["bitfinex","BTCUSD",1734258510111,1.13555152,102240.0,102230.0,0.00597979]
["bitfinex","BTCUSD",1734258511079,1.13555152,102240.0,102210.0,0.00044762]
["bitfinex","BTCUSD",1734258511080,1.16555152,102240.0,102210.0,0.00044762]
["bitfinex","BTCUSD",1734258511268,0.97028443,102220.0,102210.0,0.00044762]
["bitfinex","BTCUSD",1734258511475,0.79446627,102220.0,102210.0,0.00044762]
["bitfinex","BTCUSD",1734258511901,0.79954561,102220.0,102210.0,0.00044762]
["bitfinex","BTCUSD",1734258512546,0.79954561,102220.0,102210.0,0.00055455]
["bitfinex","BTCUSD",1734258512547,0.97531474,102220.0,102210.0,0.00055455]
["bitfinex","BTCUSD",1734258513096,0.97525982,102220.0,102210.0,0.00055455]
["bitfinex","BTCUSD",1734258514374,1.07431385,102220.0,102210.0,0.00055455]
["bitfinex","BTCUSD",1734258514983,1.07695723,102220.0,102210.0,0.00055455]
["bitfinex","BTCUSD",1734258515954,1.13565723,102220.0,102210.0,0.00055455]
["bitfinex","BTCUSD",1734258517520,1.1553768,102220.0,102210.0,0.00055455]
["bitfinex","BTCUSD",1734258517674,1.2365768,102220.0,102210.0,0.00055455]
["bitfinex","BTCUSD",1734258518927,1.2365768,102220.0,102210.0,0.00536178]
["bitfinex","BTCUSD",1734258519335,1.2466897,102220.0,102210.0,0.00536178]
["bitfinex","BTCUSD",1734258519747,1.14763567,102220.0,102210.0,0.00536178]
["bitfinex","BTCUSD",1734258525249,0.97186371,102220.0,102210.0,0.00536178]
["bitfinex","BTCUSD",1734258525365,1.30338065,102220.0,102210.0,0.00536178]
["bitfinex","BTCUSD",1734258525771,1.01867393,102220.0,102210.0,0.00536178]
["bitfinex","BTCUSD",1734258528430,0.88869039,102220.0,102210.0,0.00536178]
["bitfinex","BTCUSD",1734258528805,1.01867393,102220.0,102210.0,0.00536178]
["bitfinex","BTCUSD",1734258528954,1.01603055,102220.0,102210.0,0.00536178]
["bitfinex","BTCUSD",1734258529622,1.11508458,102220.0,102210.0,0.00536178]
["bitfinex","BTCUSD",1734258530033,1.11772796,102220.0,102210.0,0.00536178]
["bitfinex","BTCUSD",1734258530661,1.11772796,102220.0,102200.0,0.0001722]
["bitfinex","BTCUSD",1734258530662,1.18271973,102220.0,102200.0,0.0001722]
["bitfinex","BTCUSD",1734258530836,1.18958677,102210.0,102200.0,0.00022687]
["bitfinex","BTCUSD",1734258531046,1.03675583,102210.0,102200.0,0.00022687]
["bitfinex","BTCUSD",1734258531417,0.96998884,102210.0,102200.0,0.00022687]
["bitfinex","BTCUSD",1734258531816,1.06904287,102210.0,102200.0,0.00022687]
["bitfinex","BTCUSD",1734258532989,1.07168625,102210.0,102200.0,0.00022687]
["bitfinex","BTCUSD",1734258534758,1.13038625,102210.0,102200.0,0.00022687]
["bitfinex","BTCUSD",1734258535563,1.13024702,102210.0,102200.0,0.00022687]
["bitfinex","BTCUSD",1734258535904,1.03119299,102210.0,102200.0,0.00022687]
["bitfinex","BTCUSD",1734258537352,1.03119299,102210.0,102200.0,0.0047045]
["bitfinex","BTCUSD",1734258539563,1.1628878,102210.0,102200.0,0.0047045]
["bitfinex","BTCUSD",1734258540254,1.03119299,102210.0,102200.0,0.0047045]
["bitfinex","BTCUSD",1734258541525,0.93887653,102210.0,102200.0,0.0047045]
["bitfinex","BTCUSD",1734258541776,1.07711813,102210.0,102200.0,0.0047045]
["bitfinex","BTCUSD",1734258542187,1.12371813,102210.0,102200.0,0.0047045]
["bitfinex","BTCUSD",1734258542838,1.02938064,102210.0,102200.0,0.0047045]
["bitfinex","BTCUSD",1734258543058,0.98278064,102210.0,102200.0,0.0047045]
["bitfinex","BTCUSD",1734258543900,0.98013726,102210.0,102200.0,0.0047045]
["bitfinex","BTCUSD",1734258545026,0.53437754,102200.0,102190.0,0.0761722]
["bitfinex","BTCUSD",1734258545244,1.16013117,102200.0,102190.0,0.0761722]
["bitfinex","BTCUSD",1734258545471,1.2591852,102200.0,102190.0,0.0761722]
["bitfinex","BTCUSD",1734258545676,1.25298866,102200.0,102190.0,0.0761722]
["bitfinex","BTCUSD",1734258546083,1.25563219,102200.0,102190.0,0.0761722]
["bitfinex","BTCUSD",1734258546505,1.16785195,102200.0,102190.0,0.0761722]
["bitfinex","BTCUSD",1734258546679,1.25563071,102200.0,102190.0,0.0761722]
["bitfinex","BTCUSD",1734258547443,1.16785195,102200.0,102190.0,0.0761722]
["bitfinex","BTCUSD",1734258547651,1.25563073,102200.0,102190.0,0.0761722]
["bitfinex","BTCUSD",1734258548530,1.16785195,102200.0,102190.0,0.0761722]
["bitfinex","BTCUSD",1734258549292,1.25563226,102200.0,102190.0,0.0761722]
["bitfinex","BTCUSD",1734258549498,1.16785195,102200.0,102190.0,0.0761722]
["bitfinex","BTCUSD",1734258549701,1.26690598,102200.0,102190.0,0.0001722]
["bitfinex","BTCUSD",1734258549906,1.35020598,102200.0,102190.0,0.0001722]
["bitfinex","BTCUSD",1734258550572,1.36985238,102200.0,102190.0,0.0001722]
["bitfinex","BTCUSD",1734258550778,1.27079835,102200.0,102190.0,0.0001722]
["bitfinex","BTCUSD",1734258552495,1.27092896,102200.0,102190.0,0.0001722]
["bitfinex","BTCUSD",1734258553235,1.18762896,102200.0,102190.0,0.0001722]
["bitfinex","BTCUSD",1734258553434,1.05592141,102200.0,102190.0,0.0001722]
["bitfinex","BTCUSD",1734258553663,1.15497544,102200.0,102190.0,0.0001722]
["bitfinex","BTCUSD",1734258554998,0.345733,102180.0,102170.0,0.0582446]
["bitfinex","BTCUSD",1734258555198,0.345733,102180.0,102160.0,0.0667724]
["bitfinex","BTCUSD",1734258555199,0.345752,102170.0,102160.0,0.0667724]
["bitfinex","BTCUSD",1734258555421,0.90508384,102170.0,102160.0,0.0667724]
["bitfinex","BTCUSD",1734258555623,0.72940753,102170.0,102160.0,0.06682707]
["bitfinex","BTCUSD",1734258556346,0.82846156,102170.0,102160.0,0.06682707]
["bitfinex","BTCUSD",1734258556828,0.72940753,102170.0,102160.0,0.06682707]
["bitfinex","BTCUSD",1734258557058,0.72928418,102170.0,102160.0,0.06682707]
["bitfinex","BTCUSD",1734258557767,0.59759235,102170.0,102160.0,0.06682707]
["bitfinex","BTCUSD",1734258558184,0.59759235,102170.0,102160.0,0.06632707]
["bitfinex","BTCUSD",1734258558586,0.53260058,102170.0,102160.0,0.06632707]
["bitfinex","BTCUSD",1734258558795,0.59759235,102170.0,102160.0,0.06632707]
["bitfinex","BTCUSD",1734258559218,0.69664638,102170.0,102160.0,0.06632707]
["bitfinex","BTCUSD",1734258559443,0.59759235,102170.0,102160.0,0.06632707]
["bitfinex","BTCUSD",1734258559656,0.5097978,102170.0,102160.0,0.06632707]
["bitfinex","BTCUSD",1734258559933,0.52982032,102170.0,102160.0,0.06632707]
["bitfinex","BTCUSD",1734258560628,0.52972032,102170.0,102160.0,0.06632707]
["bitfinex","BTCUSD",1734258561992,0.52972032,102170.0,102160.0,0.14622707]
["bitfinex","BTCUSD",1734258562934,0.52972032,102170.0,102160.0,0.14631327]
["bitfinex","BTCUSD",1734258563131,0.52989272,102170.0,102160.0,0.14631327]
["bitfinex","BTCUSD",1734258565246,0.52989272,102170.0,102160.0,0.06641327]
["bitfinex","BTCUSD",1734258565849,0.63861432,102170.0,102160.0,0.06641327]
["bitfinex","BTCUSD",1734258566050,0.64368538,102170.0,102160.0,0.06641327]
["bitfinex","BTCUSD",1734258566912,0.70240538,102170.0,102160.0,0.00014087]
["bitfinex","BTCUSD",1734258567405,0.79009327,102170.0,102160.0,0.00014087]
["bitfinex","BTCUSD",1734258568561,0.69103924,102170.0,102160.0,0.00014087]
["bitfinex","BTCUSD",1734258570021,0.75603101,102170.0,102160.0,0.00014087]
["bitfinex","BTCUSD",1734258570403,0.82257108,102170.0,102160.0,0.00014087]
["bitfinex","BTCUSD",1734258570602,0.7560324,102170.0,102160.0,0.00014087]
["bitfinex","BTCUSD",1734258572829,0.88756633,102170.0,102160.0,0.00014087]
["bitfinex","BTCUSD",1734258573235,0.97006633,102170.0,102160.0,0.00014087]
["bitfinex","BTCUSD",1734258575117,0.97005343,102170.0,102160.0,0.00014087]
["bitfinex","BTCUSD",1734258576509,1.14542168,102170.0,102160.0,0.00014087]
["bitfinex","BTCUSD",1734258576707,1.14806521,102170.0,102160.0,0.00014087]
["bitfinex","BTCUSD",1734258578264,0.34579,102150.0,102140.0,0.02366822]
["bitfinex","BTCUSD",1734258578382,0.5098358,102150.0,102140.0,0.02383217]
["bitfinex","BTCUSD",1734258578748,0.5098358,102150.0,102140.0,0.10023217]
["bitfinex","BTCUSD",1734258583092,0.51991664,102150.0,102140.0,0.10023217]
["bitfinex","BTCUSD",1734258583486,0.51981664,102150.0,102140.0,0.10023217]
["bitfinex","BTCUSD",1734258585362,0.50467675,102150.0,102140.0,0.10023217]
["bitfinex","BTCUSD",1734258585929,0.5241335,102150.0,102140.0,0.00383217]
["bitfinex","BTCUSD",1734258586137,0.5241335,102150.0,102140.0,0.02383217]
["bitfinex","BTCUSD",1734258586337,0.52920334,102150.0,102140.0,0.02383217]
["bitfinex","BTCUSD",1734258588601,0.52920334,102150.0,102140.0,0.00383217]
["bitfinex","BTCUSD",1734258588799,0.52920334,102150.0,102140.0,0.02383217]
["bitfinex","BTCUSD",1734258593111,0.46421157,102150.0,102140.0,0.02383217]
["bitfinex","BTCUSD",1734258593313,0.52920334,102150.0,102140.0,0.02383217]
["bitfinex","BTCUSD",1734258594521,0.53218771,102150.0,102140.0,0.02383217]
["bitfinex","BTCUSD",1734258596087,0.53218771,102150.0,102140.0,0.10383217]
["bitfinex","BTCUSD",1734258596515,0.61990211,102150.0,102140.0,0.10383217]
["bitfinex","BTCUSD",1734258596945,0.40491034,102150.0,102140.0,0.10383217]
["bitfinex","BTCUSD",1734258597160,0.13383386,102150.0,102140.0,0.41183294]
["bitfinex","BTCUSD",1734258597361,0.13383386,102150.0,102140.0,0.34684117]
["bitfinex","BTCUSD",1734258597758,0.13383386,102150.0,102140.0,0.41183294]
["bitfinex","BTCUSD",1734258598481,0.13383386,102150.0,102140.0,0.46183294]
["bitfinex","BTCUSD",1734258598482,0.12876402,102150.0,102140.0,0.46183294]
["bitfinex","BTCUSD",1734258598933,0.10930727,102150.0,102140.0,0.39684117]
["bitfinex","BTCUSD",1734258599341,0.10930727,102150.0,102140.0,0.46183294]
["bitfinex","BTCUSD",1734258599537,0.10930727,102150.0,102140.0,0.39684117]
["bitfinex","BTCUSD",1734258599892,0.1090259,102150.0,102140.0,0.39684117]
["bitfinex","BTCUSD",1734258600094,0.0001724,102150.0,102140.0,0.54982471]
["bitfinex","BTCUSD",1734258600500,0.0001724,102150.0,102140.0,0.81901296]
["bitfinex","BTCUSD",1734258600727,0.00379813,102170.0,102160.0,0.415971]
["bitfinex","BTCUSD",1734258600884,0.00379813,102170.0,102160.0,0.48096277]
["bitfinex","BTCUSD",1734258601084,0.00281593,102170.0,102160.0,0.48096277]
["bitfinex","BTCUSD",1734258601335,0.0001724,102170.0,102160.0,0.48096277]
["bitfinex","BTCUSD",1734258601535,0.01009429,102170.0,102160.0,0.53096277]
["bitfinex","BTCUSD",1734258601742,0.0001724,102170.0,102160.0,0.53096277]
["bitfinex","BTCUSD",1734258604558,0.0001724,102170.0,102160.0,0.59595454]
["bitfinex","BTCUSD",1734258606634,0.0001724,102170.0,102160.0,0.74595454]
["bitfinex","BTCUSD",1734258606834,0.0001724,102170.0,102160.0,0.83359134]
["bitfinex","BTCUSD",1734258607208,0.0001724,102170.0,102160.0,0.74595454]
["bitfinex","BTCUSD",1734258613163,7.24e-05,102170.0,102160.0,0.74595454]
["bitfinex","BTCUSD",1734258614011,7.24e-05,102170.0,102160.0,0.84500857]
["bitfinex","BTCUSD",1734258615618,7.24e-05,102170.0,102160.0,0.91000034]
["bitfinex","BTCUSD",1734258615819,7.24e-05,102170.0,102160.0,0.96000034]
["bitfinex","BTCUSD",1734258616982,7.24e-05,102170.0,102160.0,1.04736701]
["bitfinex","BTCUSD",1734258617188,7.24e-05,102170.0,102160.0,0.96000034]
["bitfinex","BTCUSD",1734258617826,7.24e-05,102170.0,102160.0,0.96467092]
["bitfinex","BTCUSD",1734258619862,4e-07,102170.0,102160.0,0.98384104]
["bitfinex","BTCUSD",1734258620477,0.00995475,102210.0,102200.0,0.45568577]
["bitfinex","BTCUSD",1734258620712,0.10900878,102210.0,102200.0,0.45568577]
["bitfinex","BTCUSD",1734258620912,0.10900878,102210.0,102200.0,0.46056477]
["bitfinex","BTCUSD",1734258621325,0.00995475,102210.0,102200.0,0.48356477]
["bitfinex","BTCUSD",1734258621729,0.01011836,102210.0,102200.0,0.48356477]
["bitfinex","BTCUSD",1734258622336,0.00024981,102210.0,102200.0,0.48356477]
["bitfinex","BTCUSD",1734258622612,0.00024981,102210.0,102200.0,0.54855654]
["bitfinex","BTCUSD",1734258622850,0.00024981,102210.0,102200.0,0.48356477]
["bitfinex","BTCUSD",1734258623099,0.00014981,102210.0,102200.0,0.48356477]
["bitfinex","BTCUSD",1734258623986,0.00014981,102210.0,102200.0,0.59855654]
["bitfinex","BTCUSD",1734258624166,0.00014981,102210.0,102200.0,0.54855654]
["bitfinex","BTCUSD",1734258629470,0.00014981,102210.0,102200.0,0.48356477]
["bitfinex","BTCUSD",1734258631203,0.00032221,102210.0,102200.0,0.48356477]
["bitfinex","BTCUSD",1734258637617,0.07782221,102210.0,102200.0,0.243573]
["bitfinex","BTCUSD",1734258637816,0.17687624,102210.0,102200.0,0.074879]
["bitfinex","BTCUSD",1734258638022,0.41815124,102210.0,102200.0,0.074879]
["bitfinex","BTCUSD",1734258642522,0.41815124,102210.0,102200.0,0.0749652]
["bitfinex","BTCUSD",1734258645049,0.42798478,102210.0,102200.0,0.0749652]
["bitfinex","BTCUSD",1734258661319,0.51575378,102210.0,102200.0,0.0749652]
["bitfinex","BTCUSD",1734258663584,0.51588625,102210.0,102200.0,0.0749652]
["bitfinex","BTCUSD",1734258668102,0.51588636,102210.0,102200.0,0.0749652]
["bitfinex","BTCUSD",1734258670616,0.51578636,102210.0,102200.0,0.0749652]
["bitfinex","BTCUSD",1734258671838,0.47018636,102210.0,102200.0,0.0749652]
["bitfinex","BTCUSD",1734258672441,0.60203873,102210.0,102200.0,0.0749652]
["bitfinex","BTCUSD",1734258675069,0.60178375,102210.0,102200.0,0.0749652]
["bitfinex","BTCUSD",1734258675503,0.60195595,102210.0,102200.0,0.0749652]
["bitfinex","BTCUSD",1734258679371,0.77775911,102210.0,102200.0,0.0749652]
["bitfinex","BTCUSD",1734258682244,0.99751306,102210.0,102200.0,0.0749652]
["bitfinex","BTCUSD",1734258685791,0.72437083,102210.0,102200.0,0.2706592]
["bitfinex","BTCUSD",1734258685998,0.32881372,102210.0,102200.0,0.45885097]
["bitfinex","BTCUSD",1734258686210,0.19707485,102210.0,102200.0,0.54684148]
["bitfinex","BTCUSD",1734258686630,0.10905977,102210.0,102200.0,0.54684148]
["bitfinex","BTCUSD",1734258687163,0.19707485,102210.0,102200.0,0.54684148]
["bitfinex","BTCUSD",1734258687376,0.19707485,102210.0,102200.0,0.3938592]
["bitfinex","BTCUSD",1734258687640,0.19705591,102210.0,102200.0,0.3938592]
["bitfinex","BTCUSD",1734258687791,0.32905013,102210.0,102200.0,0.3938592]
["bitfinex","BTCUSD",1734258687950,0.19705591,102210.0,102200.0,0.3938592]
["bitfinex","BTCUSD",1734258688365,0.10905977,102210.0,102200.0,0.3938592]
["bitfinex","BTCUSD",1734258688795,0.19705591,102210.0,102200.0,0.3938592]
["bitfinex","BTCUSD",1734258689513,0.10905977,102210.0,102200.0,0.3938592]
["bitfinex","BTCUSD",1734258691926,0.10905977,102210.0,102200.0,0.45885097]
["bitfinex","BTCUSD",1734258698893,0.10905977,102210.0,102200.0,0.3938592]
["bitfinex","BTCUSD",1734258701267,0.0001722,102210.0,102200.0,0.54684274]
["bitfinex","BTCUSD",1734258701488,0.0001722,102210.0,102200.0,0.63478434]
["bitfinex","BTCUSD",1734258701695,0.0001722,102210.0,102200.0,1.09117287]
["bitfinex","BTCUSD",1734258704028,0.0001722,102210.0,102200.0,1.09092756]
["bitfinex","BTCUSD",1734258704505,0.0001722,102210.0,102200.0,0.76653629]
["bitfinex","BTCUSD",1734258705241,0.0001722,102210.0,102200.0,0.63472016]
["bitfinex","BTCUSD",1734258711461,0.0001722,102210.0,102200.0,0.54684274]
["bitfinex","BTCUSD",1734258717058,0.0001722,102210.0,102200.0,0.4168592]
["bitfinex","BTCUSD",1734258717261,0.0001722,102210.0,102200.0,0.54684274]
["bitfinex","BTCUSD",1734258722442,0.0001722,102210.0,102200.0,0.63472016]
["bitfinex","BTCUSD",1734258728668,0.0001722,102210.0,102200.0,0.63475]
["bitfinex","BTCUSD",1734258730484,0.0001722,102210.0,102200.0,0.76661089]
["bitfinex","BTCUSD",1734258730867,0.0001722,102210.0,102200.0,0.63662735]
["bitfinex","BTCUSD",1734258731071,0.0001722,102210.0,102200.0,0.76661089]
["bitfinex","BTCUSD",1734258731511,0.0001722,102210.0,102200.0,1.09122837]
["bitfinex","BTCUSD",1734258731719,0.0001722,102210.0,102200.0,1.14122837]
["bitfinex","BTCUSD",1734258732551,0.0001722,102210.0,102200.0,1.09122837]
["bitfinex","BTCUSD",1734258732761,0.0001722,102210.0,102200.0,1.14122837]
["bitfinex","BTCUSD",1734258736795,0.0001722,102210.0,102200.0,1.53681106]
["bitfinex","BTCUSD",1734258737210,0.0001722,102210.0,102200.0,1.78235853]
["bitfinex","BTCUSD",1734258737425,0.0001722,102210.0,102200.0,1.65049764]
["bitfinex","BTCUSD",1734258737626,0.0001722,102210.0,102200.0,1.81996579]
["bitfinex","BTCUSD",1734258737837,0.0001722,102210.0,102200.0,1.36573771]
["bitfinex","BTCUSD",1734258739296,0.0001722,102210.0,102200.0,1.58536949]
["bitfinex","BTCUSD",1734258740701,0.0001722,102210.0,102200.0,1.74941529]
["bitfinex","BTCUSD",1734258740869,0.0001722,102210.0,102200.0,1.52978351]
["bitfinex","BTCUSD",1734258741068,0.0001722,102210.0,102200.0,1.51479174]
["bitfinex","BTCUSD",1734258741271,0.0001722,102210.0,102200.0,1.79935726]
["bitfinex","BTCUSD",1734258741748,0.0001722,102210.0,102200.0,2.25358534]
["bitfinex","BTCUSD",1734258743809,0.0001722,102210.0,102200.0,2.27312232]
["bitfinex","BTCUSD",1734258745202,0.0001722,102210.0,102200.0,2.07814701]
["bitfinex","BTCUSD",1734258745447,0.0001722,102210.0,102200.0,2.28307599]
["bitfinex","BTCUSD",1734258746475,0.0001722,102210.0,102200.0,2.28143035]
["bitfinex","BTCUSD",1734258748268,0.0001722,102210.0,102200.0,2.01808418]
["bitfinex","BTCUSD",1734258748478,0.0001722,102210.0,102200.0,1.56442926]
["bitfinex","BTCUSD",1734258748960,2e-07,102210.0,102200.0,1.56442926]
["bitfinex","BTCUSD",1734258749768,2e-07,102210.0,102200.0,1.82777543]
["bitfinex","BTCUSD",1734258750122,2e-07,102210.0,102200.0,2.28132637]
["bitfinex","BTCUSD",1734258750549,2e-07,102210.0,102200.0,2.0179802]
["bitfinex","BTCUSD",1734258751339,2e-07,102210.0,102200.0,1.56442926]
["bitfinex","BTCUSD",1734258752530,2e-07,102210.0,102200.0,1.36945395]
["bitfinex","BTCUSD",1734258752730,2e-07,102210.0,102200.0,1.56442926]
["bitfinex","BTCUSD",1734258755169,2e-07,102210.0,102200.0,1.56408884]
["bitfinex","BTCUSD",1734258756355,2e-07,102210.0,102200.0,1.7395332]
["bitfinex","BTCUSD",1734258759564,2e-07,102210.0,102200.0,1.73946068]
["bitfinex","BTCUSD",1734258762926,2e-07,102210.0,102200.0,1.54448537]
["bitfinex","BTCUSD",1734258763432,2e-07,102210.0,102200.0,1.73946068]
["bitfinex","BTCUSD",1734258765527,2e-07,102210.0,102200.0,1.56402663]
["bitfinex","BTCUSD",1734258768891,2e-07,102210.0,102200.0,1.49903486]
["bitfinex","BTCUSD",1734258769090,2e-07,102210.0,102200.0,1.56402663]
["bitfinex","BTCUSD",1734258769295,2e-07,102210.0,102200.0,1.76218594]
["bitfinex","BTCUSD",1734258772241,2e-07,102210.0,102200.0,1.54289338]
["bitfinex","BTCUSD",1734258772896,2e-07,102210.0,102200.0,1.41290984]
["bitfinex","BTCUSD",1734258773100,2e-07,102210.0,102200.0,1.4131489]
["bitfinex","BTCUSD",1734258773316,2e-07,102210.0,102200.0,1.54313244]
["bitfinex","BTCUSD",1734258775593,2e-07,102210.0,102200.0,1.4131489]
["bitfinex","BTCUSD",1734258775865,2e-07,102210.0,102200.0,1.46723244]
["bitfinex","BTCUSD",1734258776065,0.0768002,102210.0,102200.0,1.09741192]
["bitfinex","BTCUSD",1734258776284,0.0768002,102210.0,102200.0,0.89459994]
["bitfinex","BTCUSD",1734258776497,0.1229002,102210.0,102200.0,1.13191025]
["bitfinex","BTCUSD",1734258776709,0.1229002,102210.0,102200.0,1.30471529]
["bitfinex","BTCUSD",1734258776920,0.1229002,102210.0,102200.0,0.42346424]
["bitfinex","BTCUSD",1734258777366,0.1229002,102210.0,102200.0,0.35849795]
["bitfinex","BTCUSD",1734258777591,0.1229002,102210.0,102200.0,0.16280395]
["bitfinex","BTCUSD",1734258777800,0.3185752,102210.0,102200.0,0.0749652]
["bitfinex","BTCUSD",1734258778014,0.41762923,102210.0,102200.0,0.0749652]
["bitfinex","BTCUSD",1734258779302,0.41762923,102210.0,102200.0,0.0750653]
["bitfinex","BTCUSD",1734258781708,0.22195423,102210.0,102200.0,0.0749652]
["bitfinex","BTCUSD",1734258781913,0.22195423,102210.0,102200.0,0.2706592]
["bitfinex","BTCUSD",1734258783886,0.1229002,102210.0,102200.0,0.33565097]
["bitfinex","BTCUSD",1734258784746,0.1229002,102210.0,102200.0,0.2706592]
["bitfinex","BTCUSD",1734258792465,0.22195423,102210.0,102200.0,0.2706592]
["bitfinex","BTCUSD",1734258792945,0.22195423,102210.0,102200.0,0.0749652]
["bitfinex","BTCUSD",1734258792946,0.41762923,102210.0,102200.0,0.0749652]
["bitfinex","BTCUSD",1734258793167,0.482621,102210.0,102200.0,0.0249652]
["bitfinex","BTCUSD",1734258793394,0.482621,102210.0,102200.0,0.0049652]
["bitfinex","BTCUSD",1734258794873,0.482621,102210.0,102200.0,0.0249652]
["bitfinex","BTCUSD",1734258795367,0.482621,102210.0,102200.0,0.0049652]
["bitfinex","BTCUSD",1734258795564,0.482621,102210.0,102200.0,0.0249652]
["bitfinex","BTCUSD",1734258795980,0.482621,102210.0,102200.0,0.0049652]
["bitfinex","BTCUSD",1734258796875,0.91730215,102210.0,102200.0,0.0049652]
["bitfinex","BTCUSD",1734258797090,1.3178383,102210.0,102200.0,0.0049652]
["bitfinex","BTCUSD",1734258797303,1.32048183,102210.0,102200.0,0.0049652]
["bitfinex","BTCUSD",1734258797510,1.23260608,102210.0,102200.0,0.0049652]
["bitfinex","BTCUSD",1734258797724,1.23125326,102210.0,102200.0,0.0049652]
["bitfinex","BTCUSD",1734258798350,1.31887425,102210.0,102200.0,0.0049652]
["bitfinex","BTCUSD",1734258799375,1.09974854,102210.0,102200.0,0.0049652]
["bitfinex","BTCUSD",1734258799578,1.31887425,102210.0,102200.0,0.0049652]
["bitfinex","BTCUSD",1734258799982,1.09974854,102210.0,102200.0,0.0049652]
["bitfinex","BTCUSD",1734258800804,1.09974854,102210.0,102200.0,8.62e-05]
["bitfinex","BTCUSD",1734258801008,1.09974854,102210.0,102200.0,0.00534402]
["bitfinex","BTCUSD",1734258801214,1.09974854,102210.0,102200.0,8.62e-05]
["bitfinex","BTCUSD",1734258801419,1.09974854,102210.0,102200.0,0.00534402]
["bitfinex","BTCUSD",1734258801593,0.92444797,102210.0,102200.0,8.62e-05]
["bitfinex","BTCUSD",1734258801802,1.09710501,102210.0,102200.0,0.00534402]
["bitfinex","BTCUSD",1734258801976,1.09710501,102210.0,102200.0,8.62e-05]
["bitfinex","BTCUSD",1734258802182,1.11702914,102210.0,102200.0,0.00534762]
["bitfinex","BTCUSD",1734258802347,0.94172857,102210.0,102200.0,0.00534762]
["bitfinex","BTCUSD",1734258806338,0.81025314,102210.0,102200.0,0.00534762]
["bitfinex","BTCUSD",1734258806753,0.81014869,102210.0,102200.0,0.00534762]
["bitfinex","BTCUSD",1734258808089,0.81014331,102210.0,102200.0,0.00534762]
["bitfinex","BTCUSD",1734258808718,0.87186106,102210.0,102200.0,0.00534762]
["bitfinex","BTCUSD",1734258809987,0.80686929,102210.0,102200.0,0.00534762]
["bitfinex","BTCUSD",1734258811272,0.80686432,102210.0,102200.0,0.00534762]
["bitfinex","BTCUSD",1734258814162,0.80386657,102210.0,102200.0,0.00534762]
["bitfinex","BTCUSD",1734258816230,0.93512586,102210.0,102200.0,0.00534762]
["bitfinex","BTCUSD",1734258818447,1.11312216,102210.0,102200.0,0.00534762]
["bitfinex","BTCUSD",1734258818625,1.11576569,102210.0,102200.0,0.00534762]
["bitfinex","BTCUSD",1734258820234,1.2765626,102210.0,102200.0,0.00534762]
["bitfinex","BTCUSD",1734258820439,0.70179745,102210.0,102200.0,0.00534762]
["bitfinex","BTCUSD",1734258820695,0.61154038,102210.0,102200.0,0.00534762]
["bitfinex","BTCUSD",1734258823415,0.69915392,102210.0,102200.0,0.00534762]
["bitfinex","BTCUSD",1734258827661,0.62235392,102210.0,102200.0,0.00534762]
["bitfinex","BTCUSD",1734258832540,0.69815392,102210.0,102200.0,0.00534762]
["bitfinex","BTCUSD",1734258832756,0.82957423,102210.0,102200.0,0.00534762]
["bitfinex","BTCUSD",1734258835258,1.00480131,102210.0,102200.0,0.00534762]
["bitfinex","BTCUSD",1734258835463,1.00744484,102210.0,102200.0,0.00534762]
["bitfinex","BTCUSD",1734258837731,1.00844344,102210.0,102200.0,0.00534762]
["bitfinex","BTCUSD",1734258838150,1.29302384,102210.0,102200.0,0.00534762]
["bitfinex","BTCUSD",1734258838362,1.22188924,102210.0,102200.0,0.00534762]
["bitfinex","BTCUSD",1734258839003,1.15689747,102210.0,102200.0,0.00534762]
["bitfinex","BTCUSD",1734258839211,1.05784344,102210.0,102200.0,0.00534762]
["bitfinex","BTCUSD",1734258839412,0.88217254,102210.0,102200.0,0.00534762]
["bitfinex","BTCUSD",1734258839617,0.87952901,102210.0,102200.0,0.00534762]
["bitfinex","BTCUSD",1734258840074,0.94452078,102210.0,102200.0,0.00534762]
["bitfinex","BTCUSD",1734258842316,1.20802714,102210.0,102200.0,0.00534762]
["bitfinex","BTCUSD",1734258842532,1.21067067,102210.0,102200.0,0.00534762]
["bitfinex","BTCUSD",1734258842737,1.21358712,102210.0,102200.0,0.00534762]
["bitfinex","BTCUSD",1734258842937,1.31264115,102210.0,102200.0,0.00534762]
["bitfinex","BTCUSD",1734258843146,1.21358712,102210.0,102200.0,0.00534762]
["bitfinex","BTCUSD",1734258843473,1.21067067,102210.0,102200.0,0.00534762]
["bitfinex","BTCUSD",1734258844587,0.72757568,102210.0,102200.0,0.00534762]
["bitfinex","BTCUSD",1734258844790,1.20834635,102210.0,102200.0,0.00534762]
["bitfinex","BTCUSD",1734258846285,1.21098985,102210.0,102200.0,0.00534762]
["bitfinex","BTCUSD",1734258847510,1.2139024,102210.0,102200.0,0.00534762]
["bitfinex","BTCUSD",1734258848927,1.14265886,102210.0,102200.0,0.00534762]
["bitfinex","BTCUSD",1734258849407,1.20765063,102210.0,102200.0,0.00534762]
["bitfinex","BTCUSD",1734258850857,1.2726424,102210.0,102200.0,0.00534762]
["bitfinex","BTCUSD",1734258851263,1.05290867,102210.0,102200.0,0.00534762]
["bitfinex","BTCUSD",1734258857618,1.05301159,102210.0,102200.0,0.00534762]
["bitfinex","BTCUSD",1734258857800,0.195733,102180.0,102170.0,0.0657]
["bitfinex","BTCUSD",1734258857999,0.42477057,102180.0,102170.0,0.0657]
["bitfinex","BTCUSD",1734258858239,0.44771174,102180.0,102170.0,0.0657]
["bitfinex","BTCUSD",1734258859407,0.38271997,102180.0,102170.0,0.0657]
["bitfinex","BTCUSD",1734258859603,0.44771174,102180.0,102170.0,0.0657]
["bitfinex","BTCUSD",1734258860284,0.3597788,102180.0,102170.0,0.0657]
["bitfinex","BTCUSD",1734258860601,0.29478703,102180.0,102170.0,0.0657]
["bitfinex","BTCUSD",1734258860804,0.44771174,102180.0,102170.0,0.0657]
["bitfinex","BTCUSD",1734258861421,0.3597788,102180.0,102170.0,0.0657]
["bitfinex","BTCUSD",1734258862414,0.36980655,102180.0,102170.0,0.0657]
["bitfinex","BTCUSD",1734258865631,0.36980655,102180.0,102170.0,0.07028379]
["bitfinex","BTCUSD",1734258868245,0.36980655,102180.0,102170.0,0.07045619]
["bitfinex","BTCUSD",1734258870200,0.43479832,102180.0,102170.0,0.02475619]
["bitfinex","BTCUSD",1734258870400,0.52267297,102180.0,102170.0,0.02475619]
["bitfinex","BTCUSD",1734258870698,0.52266914,102180.0,102170.0,0.02475619]
["bitfinex","BTCUSD",1734258870899,0.45767737,102180.0,102170.0,0.00475619]
["bitfinex","BTCUSD",1734258871045,0.52266914,102180.0,102170.0,0.00475619]
["bitfinex","BTCUSD",1734258871250,0.65447537,102180.0,102170.0,0.00475619]
["bitfinex","BTCUSD",1734258871486,0.65447537,102180.0,102170.0,0.02475619]
["bitfinex","BTCUSD",1734258871691,0.83021701,102180.0,102170.0,0.02475619]
["bitfinex","BTCUSD",1734258872307,0.65447537,102180.0,102170.0,0.02475619]
["bitfinex","BTCUSD",1734258874396,0.83021701,102180.0,102170.0,0.02475619]
["bitfinex","BTCUSD",1734258876034,0.5894836,102180.0,102170.0,0.02475619]
["bitfinex","BTCUSD",1734258878194,0.52449183,102180.0,102170.0,0.02475619]
["bitfinex","BTCUSD",1734258878390,0.1969526,102180.0,102170.0,0.30010819]
["bitfinex","BTCUSD",1734258878617,0.10908178,102180.0,102170.0,0.34640819]
["bitfinex","BTCUSD",1734258882031,0.17407355,102180.0,102170.0,0.34640819]
["bitfinex","BTCUSD",1734258882372,0.10908178,102180.0,102170.0,0.34640819]
["bitfinex","BTCUSD",1734258887838,0.10908178,102180.0,102170.0,0.39640819]
["bitfinex","BTCUSD",1734258890759,0.10898178,102180.0,102170.0,0.39640819]
["bitfinex","BTCUSD",1734258898322,0.19691694,102180.0,102170.0,0.39640819]
["bitfinex","BTCUSD",1734258900292,0.19691694,102180.0,102170.0,0.31680819]
["bitfinex","BTCUSD",1734258900900,0.10898178,102180.0,102170.0,0.31680819]
["bitfinex","BTCUSD",1734258901158,0.19693756,102180.0,102170.0,0.31680819]
["bitfinex","BTCUSD",1734258903309,0.26192933,102180.0,102170.0,0.31680819]
["bitfinex","BTCUSD",1734258903627,0.19693756,102180.0,102170.0,0.31680819]
["bitfinex","BTCUSD",1734258903835,0.26192933,102180.0,102170.0,0.31680819]
["bitfinex","BTCUSD",1734258907072,0.26192933,102180.0,102170.0,0.27050819]
["bitfinex","BTCUSD",1734258907312,0.393863,102180.0,102170.0,0.27050819]
["bitfinex","BTCUSD",1734258908299,0.26192933,102180.0,102170.0,0.27050819]
["bitfinex","BTCUSD",1734258908529,0.393863,102180.0,102170.0,0.27050819]
["bitfinex","BTCUSD",1734258909155,0.26192933,102180.0,102170.0,0.27050819]
["bitfinex","BTCUSD",1734258909764,0.19693756,102180.0,102170.0,0.27050819]
["bitfinex","BTCUSD",1734258910516,0.32887123,102180.0,102170.0,0.27050819]
["bitfinex","BTCUSD",1734258911485,0.52460423,102180.0,102170.0,0.02475619]
["bitfinex","BTCUSD",1734258911736,1.06329703,102180.0,102170.0,0.02475619]
["bitfinex","BTCUSD",1734258911986,1.06594053,102180.0,102170.0,0.02475619]
["bitfinex","BTCUSD",1734258913746,1.06612147,102180.0,102170.0,0.02475619]
["bitfinex","BTCUSD",1734258914277,1.06620767,102180.0,102170.0,0.02475619]
["bitfinex","BTCUSD",1734258914534,1.0012159,102180.0,102170.0,0.02475619]
["bitfinex","BTCUSD",1734258914757,1.06356417,102180.0,102170.0,0.02475619]
["bitfinex","BTCUSD",1734258915967,1.06620767,102180.0,102170.0,0.02475619]
["bitfinex","BTCUSD",1734258917548,1.13119944,102180.0,102170.0,0.02475619]
["bitfinex","BTCUSD",1734258917757,1.06620767,102180.0,102170.0,0.02475619]
["bitfinex","BTCUSD",1734258917925,0.97822604,102180.0,102170.0,0.00475619]
["bitfinex","BTCUSD",1734258918177,0.84362775,102180.0,102170.0,0.00475619]
["bitfinex","BTCUSD",1734258919547,0.90861952,102180.0,102170.0,0.00475619]
["bitfinex","BTCUSD",1734258920206,0.84362775,102180.0,102170.0,0.00475619]
["bitfinex","BTCUSD",1734258920412,0.90861952,102180.0,102170.0,0.00475619]
["bitfinex","BTCUSD",1734258921162,0.84362775,102180.0,102170.0,0.02475619]
["bitfinex","BTCUSD",1734258921567,0.77863598,102180.0,102170.0,0.02475619]
["bitfinex","BTCUSD",1734258921773,0.92066646,102180.0,102170.0,0.02475619]
["bitfinex","BTCUSD",1734258921997,0.70070257,102180.0,102170.0,0.02475619]
["bitfinex","BTCUSD",1734258922614,0.70066969,102180.0,102170.0,0.02475619]
["bitfinex","BTCUSD",1734258924036,0.76566146,102180.0,102170.0,0.02475619]
["bitfinex","BTCUSD",1734258927149,0.76569601,102180.0,102170.0,0.02475619]
["bitfinex","BTCUSD",1734258928291,0.76569084,102180.0,102170.0,0.02475619]
["bitfinex","BTCUSD",1734258929299,0.70069907,102180.0,102170.0,0.02475619]
["bitfinex","BTCUSD",1734258931928,0.50496607,102180.0,102170.0,0.22050819]
["bitfinex","BTCUSD",1734258932828,0.32901136,102180.0,102170.0,0.22050819]
["bitfinex","BTCUSD",1734258933410,0.50496607,102180.0,102170.0,0.22050819]
["bitfinex","BTCUSD",1734258934203,0.50496607,102180.0,102170.0,0.27050819]
["bitfinex","BTCUSD",1734258934421,0.32901136,102180.0,102170.0,0.40010819]
["bitfinex","BTCUSD",1734258934611,0.19704533,102180.0,102170.0,0.40010819]
["bitfinex","BTCUSD",1734258936148,0.19704066,102180.0,102170.0,0.40010819]
["bitfinex","BTCUSD",1734258936565,0.19704066,102180.0,102170.0,0.39987317]
["bitfinex","BTCUSD",1734258939139,0.10906798,102180.0,102170.0,0.39987317]
["bitfinex","BTCUSD",1734258939550,0.19704066,102180.0,102170.0,0.39987317]
["bitfinex","BTCUSD",1734258940432,0.10906798,102180.0,102170.0,0.39987317]
["bitfinex","BTCUSD",1734258940847,0.01011395,102180.0,102170.0,0.39987317]
["bitfinex","BTCUSD",1734258945624,0.01011395,102180.0,102170.0,0.31727317]
["bitfinex","BTCUSD",1734258965313,0.09803314,102180.0,102170.0,0.31727317]
["bitfinex","BTCUSD",1734258965527,0.09804202,102180.0,102170.0,0.31727317]
["bitfinex","BTCUSD",1734258967202,0.27299605,102180.0,102170.0,0.27027317]
["bitfinex","BTCUSD",1734258968205,0.40488815,102180.0,102170.0,0.27027317]
["bitfinex","BTCUSD",1734258968412,0.60062115,102180.0,102170.0,0.27027317]
["bitfinex","BTCUSD",1734258969995,0.40504744,102180.0,102170.0,0.27027317]
["bitfinex","BTCUSD",1734258970422,0.60078044,102180.0,102170.0,0.07452117]
["bitfinex","BTCUSD",1734258977408,0.66577221,102180.0,102170.0,0.00452117]
["bitfinex","BTCUSD",1734258977604,0.84175578,102180.0,102170.0,0.02452117]
["bitfinex","BTCUSD",1734258977820,0.97374347,102180.0,102170.0,0.02452117]
["bitfinex","BTCUSD",1734258978009,0.84175579,102180.0,102170.0,0.02452117]
["bitfinex","BTCUSD",1734258978383,0.95324756,102180.0,102170.0,0.00452117]
["bitfinex","BTCUSD",1734258978584,0.77726399,102180.0,102170.0,0.00452117]
["bitfinex","BTCUSD",1734258978813,1.04123935,102180.0,102170.0,0.00452117]
["bitfinex","BTCUSD",1734258979157,0.97889108,102180.0,102170.0,0.00452117]
["bitfinex","BTCUSD",1734258979344,0.77990749,102180.0,102170.0,0.00452117]
["bitfinex","BTCUSD",1734258980238,0.9558213,102180.0,102170.0,0.00452117]
["bitfinex","BTCUSD",1734258980463,0.9531778,102180.0,102170.0,0.00452117]
["bitfinex","BTCUSD",1734258980876,0.77726399,102180.0,102170.0,0.00452117]
["bitfinex","BTCUSD",1734258981280,0.95316704,102180.0,102170.0,0.00452117]
["bitfinex","BTCUSD",1734258982433,1.10316704,102180.0,102170.0,0.00452117]
["bitfinex","BTCUSD",1734258982638,0.81408336,102180.0,102170.0,0.00452117]
["bitfinex","BTCUSD",1734258982846,1.07791495,102180.0,102170.0,0.00452117]
["bitfinex","BTCUSD",1734258983330,1.13665495,102180.0,102170.0,0.00452117]
["bitfinex","BTCUSD",1734258984877,1.15668608,102180.0,102170.0,0.00452117]
["bitfinex","BTCUSD",1734258986865,1.15641531,102180.0,102170.0,0.00452117]
["bitfinex","BTCUSD",1734258987847,1.15641531,102180.0,102170.0,0.00580028]
["bitfinex","BTCUSD",1734258988104,1.22140708,102180.0,102170.0,0.00580028]
["bitfinex","BTCUSD",1734258988319,1.15641531,102180.0,102170.0,0.00580028]
["bitfinex","BTCUSD",1734258988474,1.15627586,102180.0,102170.0,0.00580028]
["bitfinex","BTCUSD",1734258990846,1.1222136,102180.0,102170.0,0.00580028]
["bitfinex","BTCUSD",1734258992096,1.1452136,102180.0,102170.0,0.00580028]
["bitfinex","BTCUSD",1734258993972,1.0528136,102180.0,102160.0,8.62e-05]
["bitfinex","BTCUSD",1734258994196,1.30241347,102170.0,102160.0,8.62e-05]
["bitfinex","BTCUSD",1734258994375,1.28678511,102170.0,102160.0,8.62e-05]
["bitfinex","BTCUSD",1734258994819,1.1551821,102170.0,102160.0,8.62e-05]
["bitfinex","BTCUSD",1734258995382,1.15523671,102170.0,102160.0,8.62e-05]
["bitfinex","BTCUSD",1734258995802,1.28679393,102170.0,102160.0,8.62e-05]
["bitfinex","BTCUSD",1734258998532,1.3721947,102170.0,102160.0,8.62e-05]
["bitfinex","BTCUSD",1734258999391,1.37445689,102170.0,102160.0,8.62e-05]
["bitfinex","BTCUSD",1734258999773,1.37406844,102170.0,102160.0,8.62e-05]
["bitfinex","BTCUSD",1734259001029,1.39706844,102170.0,102160.0,8.62e-05]
["bitfinex","BTCUSD",1734259001230,1.30940548,102170.0,102160.0,8.62e-05]
["bitfinex","BTCUSD",1734259001627,1.0325851,102170.0,102160.0,0.0046209]
["bitfinex","BTCUSD",1734259002084,1.39462803,102170.0,102160.0,0.0046209]
["bitfinex","BTCUSD",1734259002282,1.1966309,102170.0,102160.0,0.0046209]
["bitfinex","BTCUSD",1734259002691,0.40453,102150.0,102140.0,0.00366822]
["bitfinex","BTCUSD",1734259002895,0.73760081,102150.0,102140.0,0.00366822]
["bitfinex","BTCUSD",1734259003184,0.86903832,102150.0,102140.0,0.00366822]
["bitfinex","BTCUSD",1734259003384,0.87413668,102150.0,102140.0,0.00366822]
["bitfinex","BTCUSD",1734259004226,0.74269917,102150.0,102140.0,0.00366822]
["bitfinex","BTCUSD",1734259004427,0.84172545,102150.0,102140.0,0.00366822]
["bitfinex","BTCUSD",1734259004628,0.74267142,102150.0,102140.0,0.00366822]
["bitfinex","BTCUSD",1734259004758,0.80766319,102150.0,102140.0,0.00366822]
["bitfinex","BTCUSD",1734259006505,0.93905908,102150.0,102140.0,0.00366822]
["bitfinex","BTCUSD",1734259007270,0.80766319,102150.0,102140.0,0.00366822]
["bitfinex","BTCUSD",1734259007926,0.67767965,102150.0,102140.0,0.00366822]
["bitfinex","BTCUSD",1734259008311,0.80766319,102150.0,102140.0,0.00366822]
["bitfinex","BTCUSD",1734259008715,0.80759869,102150.0,102140.0,0.00366822]
["bitfinex","BTCUSD",1734259010187,0.85049301,102150.0,102140.0,0.00366822]
["bitfinex","BTCUSD",1734259010394,0.89809301,102150.0,102140.0,0.00366822]
["bitfinex","BTCUSD",1734259010629,0.89809301,102150.0,102140.0,0.01424073]
["bitfinex","BTCUSD",1734259010827,1.29944946,102150.0,102140.0,0.01005861]
["bitfinex","BTCUSD",1734259011054,1.6199789,102150.0,102140.0,0.00922477]
["bitfinex","BTCUSD",1734259011238,0.20874,102140.0,102130.0,0.0001722]
["bitfinex","BTCUSD",1734259011434,0.77997834,102140.0,102130.0,0.0001722]
["bitfinex","BTCUSD",1734259011769,0.71498657,102140.0,102130.0,0.0001722]
["bitfinex","BTCUSD",1734259013331,0.63358657,102140.0,102130.0,0.0001722]
["bitfinex","BTCUSD",1734259016930,0.44486303,102140.0,102130.0,0.0772722]
["bitfinex","BTCUSD",1734259017138,0.5098548,102140.0,102130.0,0.0772722]
["bitfinex","BTCUSD",1734259018409,0.5098548,102140.0,102130.0,0.08282724]
["bitfinex","BTCUSD",1734259019189,0.57484657,102140.0,102130.0,0.08282724]
["bitfinex","BTCUSD",1734259019394,0.57484657,102140.0,102130.0,0.00572724]
["bitfinex","BTCUSD",1734259021616,0.65214657,102140.0,102130.0,0.00572724]
["bitfinex","BTCUSD",1734259022886,0.52216303,102140.0,102130.0,0.00572724]
["bitfinex","BTCUSD",1734259023287,0.65214657,102140.0,102130.0,0.00572724]
["bitfinex","BTCUSD",1734259023885,0.71088657,102140.0,102130.0,0.00572724]
["bitfinex","BTCUSD",1734259024316,0.79838444,102140.0,102130.0,0.00572724]
["bitfinex","BTCUSD",1734259025930,0.73339267,102140.0,102130.0,0.00572724]
["bitfinex","BTCUSD",1734259026131,0.65609267,102140.0,102130.0,0.00572724]
["bitfinex","BTCUSD",1734259027241,0.44486303,102140.0,102130.0,0.00572724]
["bitfinex","BTCUSD",1734259028691,0.44486303,102140.0,102130.0,0.08282724]
["bitfinex","BTCUSD",1734259029645,0.09905403,102140.0,102130.0,0.13022724]
["bitfinex","BTCUSD",1734259029818,0.09905403,102140.0,102130.0,0.34605524]
["bitfinex","BTCUSD",1734259030578,0.09905403,102140.0,102130.0,0.39605524]
["bitfinex","BTCUSD",1734259031310,0.09905403,102140.0,102130.0,0.46104701]
["bitfinex","BTCUSD",1734259031483,0.09905403,102140.0,102130.0,0.46474587]
["bitfinex","BTCUSD",1734259031896,0.09905403,102140.0,102130.0,0.46243214]
["bitfinex","BTCUSD",1734259032310,0.09905403,102140.0,102130.0,0.46472922]
["bitfinex","BTCUSD",1734259032735,0.01757548,102150.0,102140.0,0.390109]
["bitfinex","BTCUSD",1734259032939,0.10888765,102150.0,102140.0,0.45510077]
["bitfinex","BTCUSD",1734259033138,0.10888765,102150.0,102140.0,0.46063565]
["bitfinex","BTCUSD",1734259033372,0.10888765,102150.0,102140.0,0.46432523]
["bitfinex","BTCUSD",1734259033545,0.10888765,102150.0,102140.0,0.46063323]
["bitfinex","BTCUSD",1734259033719,0.10888765,102150.0,102140.0,0.4643211]
["bitfinex","BTCUSD",1734259037098,0.0038039,102160.0,102150.0,0.07]
["bitfinex","BTCUSD",1734259037307,0.0304203,102160.0,102150.0,0.1967]
["bitfinex","BTCUSD",1734259037623,0.0294323,102160.0,102150.0,0.40162616]
["bitfinex","BTCUSD",1734259037838,0.02942208,102160.0,102150.0,0.40162616]
["bitfinex","BTCUSD",1734259038185,0.03943771,102160.0,102150.0,0.40162616]
["bitfinex","BTCUSD",1734259038402,0.01018803,102160.0,102150.0,0.40162616]
["bitfinex","BTCUSD",1734259039921,0.10924206,102160.0,102150.0,0.15583616]
["bitfinex","BTCUSD",1734259040150,0.13847455,102160.0,102150.0,0.15583616]
["bitfinex","BTCUSD",1734259040321,0.10924206,102160.0,102150.0,0.15583616]
["bitfinex","BTCUSD",1734259040521,0.13846905,102160.0,102150.0,0.35162616]
["bitfinex","BTCUSD",1734259041141,0.10924206,102160.0,102150.0,0.35162616]
["bitfinex","BTCUSD",1734259045539,0.10914206,102160.0,102150.0,0.35162616]
["bitfinex","BTCUSD",1734259045905,0.09912643,102160.0,102150.0,0.35162616]
["bitfinex","BTCUSD",1734259046104,0.09912643,102160.0,102150.0,0.34934056]
["bitfinex","BTCUSD",1734259046515,0.09912643,102160.0,102150.0,0.35162408]
["bitfinex","BTCUSD",1734259047776,0.09912643,102160.0,102150.0,0.27102408]
["bitfinex","BTCUSD",1734259049443,0.09912643,102160.0,102150.0,0.26874056]
["bitfinex","BTCUSD",1734259049609,0.09912643,102160.0,102150.0,0.26874055]
["bitfinex","BTCUSD",1734259053353,0.1283656,102160.0,102150.0,0.26874055]
["bitfinex","BTCUSD",1734259053644,0.09912643,102160.0,102150.0,0.26874055]
["bitfinex","BTCUSD",1734259054141,0.1283737,102160.0,102150.0,0.27102406]
["bitfinex","BTCUSD",1734259054785,0.4070447,102160.0,102150.0,0.02913406]
["bitfinex","BTCUSD",1734259056058,0.3241447,102160.0,102150.0,0.02913406]
["bitfinex","BTCUSD",1734259056254,0.29489743,102160.0,102150.0,0.02913406]
["bitfinex","BTCUSD",1734259056482,0.29489743,102160.0,102150.0,0.02685055]
["bitfinex","BTCUSD",1734259058026,0.37419743,102160.0,102150.0,0.02685055]
["bitfinex","BTCUSD",1734259058228,0.4391892,102160.0,102150.0,0.00685055]
["bitfinex","BTCUSD",1734259062033,0.4391892,102160.0,102150.0,0.00693675]
["bitfinex","BTCUSD",1734259064261,0.69018951,102160.0,102150.0,0.00693675]
["bitfinex","BTCUSD",1734259064465,0.97673614,102160.0,102150.0,0.00693675]
["bitfinex","BTCUSD",1734259064611,0.92686046,102160.0,102150.0,0.00693675]
["bitfinex","BTCUSD",1734259065418,0.94646822,102160.0,102150.0,0.00693675]
["bitfinex","BTCUSD",1734259066476,1.12173394,102160.0,102150.0,0.00693675]
["bitfinex","BTCUSD",1734259066641,1.12437744,102160.0,102150.0,0.00693675]
["bitfinex","BTCUSD",1734259068092,1.3434596,102160.0,102150.0,0.00693675]
["bitfinex","BTCUSD",1734259068497,1.25582674,102160.0,102150.0,0.00693675]
["bitfinex","BTCUSD",1734259072295,1.12437745,102160.0,102150.0,0.00693675]
["bitfinex","BTCUSD",1734259072527,1.12437745,102160.0,102150.0,0.00688824]
["bitfinex","BTCUSD",1734259072740,0.99439391,102160.0,102150.0,0.00688824]
["bitfinex","BTCUSD",1734259072948,1.12173395,102160.0,102150.0,0.00688824]
["bitfinex","BTCUSD",1734259074038,1.18311745,102160.0,102150.0,0.00688824]
["bitfinex","BTCUSD",1734259074981,1.28217148,102160.0,102150.0,0.00688824]
["bitfinex","BTCUSD",1734259075340,1.18412663,102160.0,102150.0,0.00688824]
["bitfinex","BTCUSD",1734259079033,1.18402663,102160.0,102150.0,0.00688824]
["bitfinex","BTCUSD",1734259084553,1.31579842,102160.0,102150.0,0.00688824]
["bitfinex","BTCUSD",1734259084974,1.31597082,102160.0,102150.0,0.00688824]
["bitfinex","BTCUSD",1734259085208,1.18419903,102160.0,102150.0,0.00688824]
["bitfinex","BTCUSD",1734259087282,1.18416755,102160.0,102150.0,0.00688824]
["bitfinex","BTCUSD",1734259095860,1.13566755,102160.0,102150.0,0.00688824]
["bitfinex","BTCUSD",1734259096086,1.13584206,102160.0,102150.0,0.00688824]
["bitfinex","BTCUSD",1734259096677,0.96006424,102160.0,102150.0,0.00688824]
["bitfinex","BTCUSD",1734259096903,0.95742074,102160.0,102150.0,0.00688824]
["bitfinex","BTCUSD",1734259098099,1.22108747,102160.0,102150.0,0.00688824]
["bitfinex","BTCUSD",1734259098296,1.22373097,102160.0,102150.0,0.00688824]
["bitfinex","BTCUSD",1734259100184,1.0040087,102160.0,102150.0,0.00688824]
["bitfinex","BTCUSD",1734259100393,1.00417483,102160.0,102150.0,0.00688824]
["bitfinex","BTCUSD",1734259102534,1.10322886,102160.0,102150.0,0.00688824]
["bitfinex","BTCUSD",1734259103578,1.00417483,102160.0,102150.0,0.00688824]
["bitfinex","BTCUSD",1734259106243,1.3009868,102160.0,102150.0,0.00870649]
["bitfinex","BTCUSD",1734259108828,1.30167617,102160.0,102150.0,0.00870649]
["bitfinex","BTCUSD",1734259109227,1.03757527,102160.0,102150.0,0.00870649]
["bitfinex","BTCUSD",1734259110315,1.04048208,102160.0,102150.0,0.00870649]
["bitfinex","BTCUSD",1734259112861,1.03757527,102160.0,102150.0,0.00870649]
["bitfinex","BTCUSD",1734259114785,0.90759173,102160.0,102150.0,0.00870649]
["bitfinex","BTCUSD",1734259115015,0.96994,102160.0,102150.0,0.00870649]
["bitfinex","BTCUSD",1734259115446,1.03493177,102160.0,102150.0,0.00870649]
["bitfinex","BTCUSD",1734259116233,1.03757527,102160.0,102150.0,0.00870649]
["bitfinex","BTCUSD",1734259132114,1.03764325,102160.0,102150.0,0.00870649]
["bitfinex","BTCUSD",1734259132323,0.95834325,102160.0,102150.0,0.00870649]
["bitfinex","BTCUSD",1734259132525,0.95569975,102160.0,102150.0,0.00870649]
["bitfinex","BTCUSD",1734259132936,0.89070798,102160.0,102150.0,0.00870649]
["bitfinex","BTCUSD",1734259133676,0.89070798,102160.0,102150.0,0.08780649]
["bitfinex","BTCUSD",1734259133905,1.15497466,102160.0,102150.0,0.08780649]
["bitfinex","BTCUSD",1734259134058,1.15761816,102160.0,102150.0,0.08780649]
["bitfinex","BTCUSD",1734259136697,1.15761485,102160.0,102150.0,0.08780649]
["bitfinex","BTCUSD",1734259139081,0.54081315,102160.0,102150.0,0.08780649]
["bitfinex","BTCUSD",1734259139286,0.53988551,102160.0,102150.0,0.13710649]
["bitfinex","BTCUSD",1734259139507,0.7160411,102160.0,102150.0,0.13710649]
["bitfinex","BTCUSD",1734259139676,0.91310273,102160.0,102150.0,0.13710649]
["bitfinex","BTCUSD",1734259139879,0.84811096,102160.0,102150.0,0.13710649]
["bitfinex","BTCUSD",1734259141624,0.93613154,102160.0,102150.0,0.13710649]
["bitfinex","BTCUSD",1734259144035,1.00058318,102160.0,102150.0,0.13710649]
["bitfinex","BTCUSD",1734259144237,1.06199668,102160.0,102150.0,0.13710649]
["bitfinex","BTCUSD",1734259144453,1.00322668,102160.0,102150.0,0.13710649]
["bitfinex","BTCUSD",1734259144628,0.78325651,102160.0,102150.0,0.13710649]
["bitfinex","BTCUSD",1734259145359,0.78061301,102160.0,102150.0,0.13710649]
["bitfinex","BTCUSD",1734259145866,0.71562124,102160.0,102150.0,0.13710649]
["bitfinex","BTCUSD",1734259149662,0.5396451,102160.0,102150.0,0.13710649]
["bitfinex","BTCUSD",1734259150787,0.3438741,102160.0,102150.0,0.13710649]
["bitfinex","BTCUSD",1734259150990,0.3438741,102160.0,102150.0,0.33289649]
["bitfinex","BTCUSD",1734259153446,0.34369818,102160.0,102150.0,0.33289649]
["bitfinex","BTCUSD",1734259156011,0.34369818,102160.0,102150.0,0.32973111]
["bitfinex","BTCUSD",1734259156495,0.34369818,102160.0,102150.0,0.327831]
["bitfinex","BTCUSD",1734259157805,0.21182163,102160.0,102150.0,0.327831]
["bitfinex","BTCUSD",1734259158412,0.34369818,102160.0,102150.0,0.327831]
["bitfinex","BTCUSD",1734259158589,0.21182163,102160.0,102150.0,0.327831]
["bitfinex","BTCUSD",1734259162523,0.21180262,102160.0,102150.0,0.327831]
["bitfinex","BTCUSD",1734259168954,0.21180986,102160.0,102150.0,0.327831]
["bitfinex","BTCUSD",1734259171789,0.21181921,102160.0,102150.0,0.327831]
["bitfinex","BTCUSD",1734259172684,0.19221145,102160.0,102150.0,0.327831]
["bitfinex","BTCUSD",1734259175302,0.32408438,102160.0,102150.0,0.327831]
["bitfinex","BTCUSD",1734259176131,0.51985538,102160.0,102150.0,0.132041]
["bitfinex","BTCUSD",1734259176361,0.51991195,102160.0,102150.0,0.132041]
["bitfinex","BTCUSD",1734259177913,0.58490372,102160.0,102150.0,0.003641]
["bitfinex","BTCUSD",1734259178125,1.1273161,102160.0,102150.0,0.003641]
["bitfinex","BTCUSD",1734259178341,1.12995973,102160.0,102150.0,0.003641]
["bitfinex","BTCUSD",1734259178574,1.04202182,102160.0,102150.0,0.003641]
["bitfinex","BTCUSD",1734259178979,0.97703005,102160.0,102150.0,0.003641]
["bitfinex","BTCUSD",1734259179485,0.97438642,102160.0,102150.0,0.003641]
["bitfinex","BTCUSD",1734259180649,0.66673228,102160.0,102150.0,0.003641]
["bitfinex","BTCUSD",1734259180851,0.84271095,102160.0,102150.0,0.003641]
["bitfinex","BTCUSD",1734259184635,0.66673228,102160.0,102150.0,0.003641]
["bitfinex","BTCUSD",1734259185407,0.66686569,102160.0,102150.0,0.003641]
["bitfinex","BTCUSD",1734259187721,0.84293819,102160.0,102150.0,0.003641]
["bitfinex","BTCUSD",1734259189939,0.84289918,102160.0,102150.0,0.003641]
["bitfinex","BTCUSD",1734259193209,0.77790741,102160.0,102150.0,0.003641]
["bitfinex","BTCUSD",1734259193445,0.84289918,102160.0,102150.0,0.003641]
["bitfinex","BTCUSD",1734259194381,0.8428689,102160.0,102150.0,0.003641]
["bitfinex","BTCUSD",1734259197810,0.8428689,102160.0,102150.0,0.00563939]
["bitfinex","BTCUSD",1734259198733,0.77787713,102160.0,102150.0,0.00563939]
["bitfinex","BTCUSD",1734259198938,0.84284576,102160.0,102150.0,0.00563939]
["bitfinex","BTCUSD",1734259202013,0.84283765,102160.0,102150.0,0.00563939]
["bitfinex","BTCUSD",1734259204090,0.77784588,102160.0,102150.0,0.00563939]
["bitfinex","BTCUSD",1734259204293,0.84283765,102160.0,102150.0,0.00563939]
["bitfinex","BTCUSD",1734259210691,0.84285147,102160.0,102150.0,0.00563939]
["bitfinex","BTCUSD",1734259213921,0.83775413,102160.0,102150.0,0.00563939]
["bitfinex","BTCUSD",1734259215563,0.66171301,102160.0,102150.0,0.00563939]
["bitfinex","BTCUSD",1734259216461,0.69108509,102160.0,102150.0,0.00563939]
["bitfinex","BTCUSD",1734259216604,0.69109202,102160.0,102150.0,0.00563939]
["bitfinex","BTCUSD",1734259216963,0.82314245,102160.0,102150.0,0.08383939]
["bitfinex","BTCUSD",1734259217294,0.91117346,102160.0,102150.0,0.08383939]
["bitfinex","BTCUSD",1734259218129,0.91627958,102160.0,102150.0,0.08383939]
["bitfinex","BTCUSD",1734259229155,0.91594038,102160.0,102150.0,0.08383939]
["bitfinex","BTCUSD",1734259231297,0.6959888,102160.0,102150.0,0.08383939]
["bitfinex","BTCUSD",1734259232343,0.69588179,102160.0,102150.0,0.08383939]
["bitfinex","BTCUSD",1734259236013,0.69588179,102160.0,102150.0,0.00563939]
["bitfinex","BTCUSD",1734259236567,0.91577393,102160.0,102150.0,0.00563939]
["bitfinex","BTCUSD",1734259239387,0.9807657,102160.0,102150.0,0.00563939]
["bitfinex","BTCUSD",1734259241372,1.0569657,102160.0,102150.0,0.00563939]
["bitfinex","BTCUSD",1734259241586,1.05960933,102160.0,102150.0,0.00563939]
["bitfinex","BTCUSD",1734259241991,1.05955479,102160.0,102150.0,0.00563939]
["bitfinex","BTCUSD",1734259243359,0.99456302,102160.0,102150.0,0.00563939]
["bitfinex","BTCUSD",1734259243607,0.99191939,102160.0,102150.0,0.00563939]
["bitfinex","BTCUSD",1734259251266,0.99199294,102160.0,102150.0,0.00563939]
["bitfinex","BTCUSD",1734259252505,0.90403337,102160.0,102150.0,0.00563939]
["bitfinex","BTCUSD",1734259255743,0.9040732,102160.0,102150.0,0.00563939]
["bitfinex","BTCUSD",1734259256384,0.77212389,102160.0,102150.0,0.00563939]
["bitfinex","BTCUSD",1734259260596,0.77219274,102160.0,102150.0,0.00563939]
["bitfinex","BTCUSD",1734259261003,0.77216599,102160.0,102150.0,0.00563939]
["bitfinex","BTCUSD",1734259277387,0.83715776,102160.0,102150.0,0.00563939]
["bitfinex","BTCUSD",1734259277820,0.66120663,102160.0,102150.0,0.00563939]
["bitfinex","BTCUSD",1734259286386,0.66120663,102160.0,102150.0,0.00544988]
["bitfinex","BTCUSD",1734259286714,0.7261909,102160.0,102150.0,0.00544988]
["bitfinex","BTCUSD",1734259287353,0.66119913,102160.0,102150.0,0.00544988]
["bitfinex","BTCUSD",1734259291507,0.66120787,102160.0,102150.0,0.00544988]
["bitfinex","BTCUSD",1734259292961,0.92513605,102160.0,102150.0,0.00544988]
["bitfinex","BTCUSD",1734259293393,0.92513867,102160.0,102150.0,0.00544988]
["bitfinex","BTCUSD",1734259294407,0.7051959,102160.0,102150.0,0.00544988]
["bitfinex","BTCUSD",1734259296779,0.7639659,102160.0,102150.0,0.00544988]
["bitfinex","BTCUSD",1734259296977,0.7051959,102160.0,102150.0,0.00544988]
["bitfinex","BTCUSD",1734259297383,0.56400413,102160.0,102150.0,0.00544988]
["bitfinex","BTCUSD",1734259297837,0.78394447,102160.0,102150.0,0.00544988]
["bitfinex","BTCUSD",1734259300663,0.78392998,102160.0,102150.0,0.00544988]
["bitfinex","BTCUSD",1734259301056,0.84892175,102160.0,102150.0,0.00544988]
["bitfinex","BTCUSD",1734259308879,0.93162175,102160.0,102150.0,0.00544988]
["bitfinex","BTCUSD",1734259314257,0.7116881,102160.0,102150.0,0.00544988]
["bitfinex","BTCUSD",1734259321775,0.71173393,102160.0,102150.0,0.00544988]
["bitfinex","BTCUSD",1734259326233,0.71174969,102160.0,102150.0,0.00544988]
["bitfinex","BTCUSD",1734259328564,0.62904969,102160.0,102150.0,0.00544988]
["bitfinex","BTCUSD",1734259328696,0.56405792,102160.0,102150.0,0.00544988]
["bitfinex","BTCUSD",1734259329830,0.56405792,102160.0,102150.0,0.12614988]
["bitfinex","BTCUSD",1734259329831,0.69607735,102160.0,102150.0,0.12614988]
["bitfinex","BTCUSD",1734259330674,0.69602836,102160.0,102150.0,0.12614988]
["bitfinex","BTCUSD",1734259332302,0.82799424,102160.0,102150.0,0.12614988]
["bitfinex","BTCUSD",1734259335572,0.63222324,102160.0,102150.0,0.12614988]
["bitfinex","BTCUSD",1734259335794,0.82799424,102160.0,102150.0,0.12614988]
["bitfinex","BTCUSD",1734259336401,0.82799424,102160.0,102150.0,0.12441333]
["bitfinex","BTCUSD",1734259336602,0.82799424,102160.0,102150.0,0.12615135]
["bitfinex","BTCUSD",1734259338485,0.63222324,102160.0,102150.0,0.32194135]
["bitfinex","BTCUSD",1734259338692,0.49509854,102160.0,102150.0,0.45693312]
["bitfinex","BTCUSD",1734259338920,0.31911969,102160.0,102150.0,0.45693312]
["bitfinex","BTCUSD",1734259339130,0.18715381,102160.0,102150.0,0.45693312]
["bitfinex","BTCUSD",1734259340157,0.0001724,102160.0,102150.0,0.45693312]
["bitfinex","BTCUSD",1734259340567,0.0001724,102160.0,102150.0,0.54500762]
["bitfinex","BTCUSD",1734259341393,0.0001724,102160.0,102150.0,0.45693312]
["bitfinex","BTCUSD",1734259341600,0.0001724,102160.0,102150.0,0.54500762]
["bitfinex","BTCUSD",1734259342016,0.0001724,102160.0,102150.0,0.60999939]
["bitfinex","BTCUSD",1734259342239,0.0001724,102160.0,102150.0,0.91826016]
["bitfinex","BTCUSD",1734259342447,0.0001724,102160.0,102150.0,1.24291484]
["bitfinex","BTCUSD",1734259342679,0.0001724,102160.0,102150.0,1.4631011]
["bitfinex","BTCUSD",1734259343338,0.0001724,102160.0,102150.0,1.24291484]
["bitfinex","BTCUSD",1734259345356,0.0001724,102160.0,102150.0,1.38881986]
["bitfinex","BTCUSD",1734259345706,0.0001724,102160.0,102150.0,1.56496887]
["bitfinex","BTCUSD",1734259345925,0.0001724,102160.0,102150.0,1.38881986]
["bitfinex","BTCUSD",1734259347428,0.0001724,102160.0,102150.0,0.93205342]
["bitfinex","BTCUSD",1734259349508,0.0001724,102160.0,102150.0,0.95154269]
["bitfinex","BTCUSD",1734259350023,0.0001724,102160.0,102150.0,0.96129582]
["bitfinex","BTCUSD",1734259352655,0.0001724,102160.0,102150.0,0.96125356]
["bitfinex","BTCUSD",1734259352860,0.0001724,102160.0,102150.0,1.41640873]
["bitfinex","BTCUSD",1734259353057,0.0001724,102160.0,102150.0,1.59176557]
["bitfinex","BTCUSD",1734259353621,0.0001724,102160.0,102150.0,1.64567957]
["bitfinex","BTCUSD",1734259356294,0.0001724,102160.0,102150.0,1.47032273]
["bitfinex","BTCUSD",1734259356896,0.0001724,102160.0,102150.0,1.4698893]
["bitfinex","BTCUSD",1734259359495,0.0001724,102160.0,102150.0,1.14650245]
["bitfinex","BTCUSD",1734259361381,0.0001724,102160.0,102150.0,1.01509446]
["bitfinex","BTCUSD",1734259366483,0.0001724,102160.0,102150.0,0.53040848]
["bitfinex","BTCUSD",1734259366679,0.0001724,102160.0,102150.0,0.59540025]
["bitfinex","BTCUSD",1734259371873,0.0001724,102160.0,102150.0,1.10614581]
["bitfinex","BTCUSD",1734259372088,0.0001724,102160.0,102150.0,1.90090852]
["bitfinex","BTCUSD",1734259372285,4e-07,102160.0,102150.0,1.76950053]
["bitfinex","BTCUSD",1734259372589,4e-07,102160.0,102150.0,1.59428988]
["bitfinex","BTCUSD",1734259372794,4e-07,102160.0,102150.0,1.85710586]
["bitfinex","BTCUSD",1734259373025,4e-07,102160.0,102150.0,2.30982141]
["bitfinex","BTCUSD",1734259374173,4e-07,102160.0,102150.0,2.09080809]
["bitfinex","BTCUSD",1734259374879,4e-07,102160.0,102150.0,2.30983072]
["bitfinex","BTCUSD",1734259375286,4e-07,102160.0,102150.0,2.09080809]
["bitfinex","BTCUSD",1734259377203,4e-07,102160.0,102150.0,2.07207863]
["bitfinex","BTCUSD",1734259377826,4e-07,102160.0,102150.0,2.07334245]
["bitfinex","BTCUSD",1734259379722,4e-07,102160.0,102150.0,2.07375643]
["bitfinex","BTCUSD",1734259380430,4e-07,102160.0,102150.0,2.09125737]
["bitfinex","BTCUSD",1734259382392,4e-07,102160.0,102150.0,2.47947103]
["bitfinex","BTCUSD",1734259382811,4e-07,102160.0,102150.0,2.48030711]
["bitfinex","BTCUSD",1734259383281,5.461e-05,102170.0,102160.0,0.72736277]
["bitfinex","BTCUSD",1734259383488,5.461e-05,102170.0,102160.0,1.48860912]
["bitfinex","BTCUSD",1734259383697,5.461e-05,102170.0,102160.0,1.49523151]
["bitfinex","BTCUSD",1734259384747,0.0810733,102200.0,102190.0,0.07]
["bitfinex","BTCUSD",1734259384973,0.0810733,102200.0,102190.0,0.56922909]
["bitfinex","BTCUSD",1734259385195,0.0800862,102200.0,102190.0,0.89954621]
["bitfinex","BTCUSD",1734259385394,0.0800862,102200.0,102190.0,1.09525921]
["bitfinex","BTCUSD",1734259386342,0.0800862,102200.0,102190.0,1.24431324]
["bitfinex","BTCUSD",1734259388480,0.0800862,102200.0,102190.0,1.17932147]
["bitfinex","BTCUSD",1734259388683,0.0800862,102200.0,102190.0,0.50999857]
["bitfinex","BTCUSD",1734259388838,0.0800862,102200.0,102190.0,0.42230035]
["bitfinex","BTCUSD",1734259389078,0.1251862,102200.0,102190.0,0.42230035]
["bitfinex","BTCUSD",1734259389282,0.1251862,102200.0,102190.0,0.48729212]
["bitfinex","BTCUSD",1734259394182,0.1251862,102200.0,102190.0,0.42230035]
["bitfinex","BTCUSD",1734259395061,0.22424023,102200.0,102190.0,0.07658735]
["bitfinex","BTCUSD",1734259395367,0.484926,102200.0,102190.0,0.00658735]
["bitfinex","BTCUSD",1734259395753,0.1229,102190.0,102180.0,0.07]
["bitfinex","BTCUSD",1734259395949,0.41766703,102190.0,102180.0,0.07]
["bitfinex","BTCUSD",1734259396819,0.22195403,102190.0,102180.0,0.07]
["bitfinex","BTCUSD",1734259396997,0.22195403,102190.0,102180.0,0.265733]
["bitfinex","BTCUSD",1734259399296,0.22180595,102190.0,102180.0,0.265733]
["bitfinex","BTCUSD",1734259401168,0.22180595,102190.0,102180.0,0.33072477]
["bitfinex","BTCUSD",1734259401577,0.07485192,102190.0,102180.0,0.33072477]
["bitfinex","BTCUSD",1734259402314,0.07493802,102190.0,102180.0,0.33072477]
["bitfinex","BTCUSD",1734259403561,0.07493802,102190.0,102180.0,0.39571654]
["bitfinex","BTCUSD",1734259403816,0.07493802,102190.0,102180.0,0.54571654]
["bitfinex","BTCUSD",1734259403817,8.61e-05,102190.0,102180.0,0.54571654]
["bitfinex","BTCUSD",1734259404025,8.61e-05,102190.0,102180.0,0.63347208]
["bitfinex","BTCUSD",1734259404243,8.61e-05,102190.0,102180.0,0.54571654]
["bitfinex","BTCUSD",1734259404425,8.61e-05,102190.0,102180.0,0.76510539]
["bitfinex","BTCUSD",1734259406987,8.61e-05,102190.0,102180.0,0.80423839]
["bitfinex","BTCUSD",1734259407399,8.61e-05,102190.0,102180.0,0.773493]
["bitfinex","BTCUSD",1734259407575,8.61e-05,102190.0,102180.0,0.78011523]
["bitfinex","BTCUSD",1734259409695,8.61e-05,102190.0,102180.0,0.78000333]
["bitfinex","BTCUSD",1734259409905,8.61e-05,102190.0,102180.0,1.10377514]
["bitfinex","BTCUSD",1734259410354,8.61e-05,102190.0,102180.0,1.10377178]
["bitfinex","BTCUSD",1734259410651,8.61e-05,102190.0,102180.0,1.32522581]
["bitfinex","BTCUSD",1734259413332,8.61e-05,102190.0,102180.0,1.50064489]
["bitfinex","BTCUSD",1734259413693,8.61e-05,102190.0,102180.0,1.50081709]
["bitfinex","BTCUSD",1734259413898,8.61e-05,102190.0,102180.0,1.27936306]
["bitfinex","BTCUSD",1734259414138,8.61e-05,102190.0,102180.0,0.64860812]
["bitfinex","BTCUSD",1734259414768,8.61e-05,102190.0,102180.0,0.56089858]
["bitfinex","BTCUSD",1734259414974,8.61e-05,102190.0,102180.0,0.95573021]
["bitfinex","BTCUSD",1734259415175,8.61e-05,102190.0,102180.0,1.27961554]
["bitfinex","BTCUSD",1734259415462,8.61e-05,102190.0,102180.0,1.5982046]
["bitfinex","BTCUSD",1734259415617,8.61e-05,102190.0,102180.0,1.49896645]
["bitfinex","BTCUSD",1734259416362,8.61e-05,102190.0,102180.0,1.41122609]
["bitfinex","BTCUSD",1734259419357,8.61e-05,102190.0,102180.0,1.75891827]
["bitfinex","BTCUSD",1734259419583,8.61e-05,102190.0,102180.0,1.62730773]
["bitfinex","BTCUSD",1734259420891,8.61e-05,102190.0,102180.0,1.67730773]
["bitfinex","BTCUSD",1734259421109,8.61e-05,102190.0,102180.0,1.67046007]
["bitfinex","BTCUSD",1734259421519,8.61e-05,102190.0,102180.0,2.12411934]
["bitfinex","BTCUSD",1734259422572,8.61e-05,102190.0,102180.0,2.46408698]
["bitfinex","BTCUSD",1734259422702,8.61e-05,102190.0,102180.0,2.20086589]
["bitfinex","BTCUSD",1734259422904,8.61e-05,102190.0,102180.0,2.01038526]
["bitfinex","BTCUSD",1734259423105,8.61e-05,102190.0,102180.0,2.46404453]
["bitfinex","BTCUSD",1734259423315,8.61e-05,102190.0,102180.0,2.07538213]
["bitfinex","BTCUSD",1734259423513,8.61e-05,102190.0,102180.0,2.09516159]
["bitfinex","BTCUSD",1734259429250,8.61e-05,102190.0,102180.0,2.09199006]
["bitfinex","BTCUSD",1734259431820,8.61e-05,102190.0,102180.0,1.89668529]
["bitfinex","BTCUSD",1734259431975,8.61e-05,102190.0,102180.0,2.02688847]
["bitfinex","BTCUSD",1734259432161,8.61e-05,102190.0,102180.0,1.5732292]
["bitfinex","BTCUSD",1734259434530,8.61e-05,102190.0,102180.0,1.70452556]
["bitfinex","BTCUSD",1734259437393,8.61e-05,102190.0,102180.0,1.52920334]
["bitfinex","BTCUSD",1734259437878,8.61e-05,102190.0,102180.0,1.5288301]
["bitfinex","BTCUSD",1734259438289,8.61e-05,102190.0,102180.0,1.57265414]
["bitfinex","BTCUSD",1734259440164,8.61e-05,102190.0,102180.0,1.63775573]
["bitfinex","BTCUSD",1734259440374,8.61e-05,102190.0,102180.0,2.09071828]
["bitfinex","BTCUSD",1734259442333,8.61e-05,102190.0,102180.0,2.02561669]
["bitfinex","BTCUSD",1734259442597,8.61e-05,102190.0,102180.0,1.57265414]
["bitfinex","BTCUSD",1734259444300,8.61e-05,102190.0,102180.0,1.49625414]
["bitfinex","BTCUSD",1734259444684,8.61e-05,102190.0,102180.0,1.71547581]
["bitfinex","BTCUSD",1734259445536,8.61e-05,102190.0,102180.0,1.94921669]
["bitfinex","BTCUSD",1734259445668,8.61e-05,102190.0,102180.0,1.45065414]
["bitfinex","BTCUSD",1734259446674,8.61e-05,102190.0,102180.0,1.45075424]
["bitfinex","BTCUSD",1734259448401,0.0760861,102190.0,102180.0,1.32674019]
["bitfinex","BTCUSD",1734259448604,0.0760861,102190.0,102180.0,1.39184178]
["bitfinex","BTCUSD",1734259448832,0.0760861,102190.0,102180.0,1.61135037]
["bitfinex","BTCUSD",1734259449570,0.0760861,102190.0,102180.0,1.39300461]
["bitfinex","BTCUSD",1734259451097,0.0760861,102190.0,102180.0,1.37000461]
["bitfinex","BTCUSD",1734259454180,0.0760861,102190.0,102180.0,1.37014804]
["bitfinex","BTCUSD",1734259455394,0.0760861,102190.0,102180.0,1.37004794]
["bitfinex","BTCUSD",1734259456128,0.0760861,102190.0,102180.0,1.22099391]
["bitfinex","BTCUSD",1734259458935,0.0760861,102190.0,102180.0,1.15589232]
["bitfinex","BTCUSD",1734259460165,0.0760861,102190.0,102180.0,1.08589232]
["bitfinex","BTCUSD",1734259460429,0.0760861,102190.0,102180.0,1.15589232]
["bitfinex","BTCUSD",1734259461178,0.0760861,102190.0,102180.0,1.08589232]
["bitfinex","BTCUSD",1734259461423,0.0760861,102190.0,102180.0,1.15589232]
["bitfinex","BTCUSD",1734259463362,0.0760861,102190.0,102180.0,1.15628127]
["bitfinex","BTCUSD",1734259465315,0.0760861,102190.0,102180.0,1.22138286]
["bitfinex","BTCUSD",1734259468077,0.0760861,102190.0,102180.0,1.22141009]
["bitfinex","BTCUSD",1734259469808,0.0760861,102190.0,102180.0,1.22139574]
["bitfinex","BTCUSD",1734259471478,0.0760861,102190.0,102180.0,1.15629415]
["bitfinex","BTCUSD",1734259476510,0.0760861,102190.0,102180.0,1.15634672]
["bitfinex","BTCUSD",1734259479007,0.0760861,102190.0,102180.0,1.09124513]
["bitfinex","BTCUSD",1734259479213,0.0760861,102190.0,102180.0,1.15634672]
["bitfinex","BTCUSD",1734259481567,0.0760861,102190.0,102180.0,1.15641721]
["bitfinex","BTCUSD",1734259489647,0.0760861,102190.0,102180.0,1.09131562]
["bitfinex","BTCUSD",1734259489860,0.0760861,102190.0,102180.0,1.15641721]
["bitfinex","BTCUSD",1734259490844,0.0760861,102190.0,102180.0,1.61153426]
["bitfinex","BTCUSD",1734259491558,0.0760861,102190.0,102180.0,1.15683489]
["bitfinex","BTCUSD",1734259493517,0.0760861,102190.0,102180.0,1.54657721]
["bitfinex","BTCUSD",1734259493754,0.0760861,102190.0,102180.0,1.15683489]
["bitfinex","BTCUSD",1734259493989,0.0760861,102190.0,102180.0,1.54657721]
["bitfinex","BTCUSD",1734259496396,0.0760861,102190.0,102180.0,1.15683489]
["bitfinex","BTCUSD",1734259497154,0.0760861,102190.0,102180.0,1.0417333]
["bitfinex","BTCUSD",1734259497651,0.0760861,102190.0,102180.0,1.32689669]
["bitfinex","BTCUSD",1734259497866,0.0760861,102190.0,102180.0,1.06294422]
["bitfinex","BTCUSD",1734259498311,0.0760861,102190.0,102180.0,1.20847948]
["bitfinex","BTCUSD",1734259499177,0.0760861,102190.0,102180.0,1.27358107]
["bitfinex","BTCUSD",1734259499862,0.0760861,102190.0,102180.0,1.27347067]
["bitfinex","BTCUSD",1734259500912,0.0760861,102190.0,102180.0,1.20836908]
["bitfinex","BTCUSD",1734259501071,0.0760861,102190.0,102180.0,1.32690557]
["bitfinex","BTCUSD",1734259501504,0.0760861,102190.0,102180.0,1.10693722]
["bitfinex","BTCUSD",1734259502946,0.0760861,102190.0,102180.0,1.10689248]
["bitfinex","BTCUSD",1734259507096,8.61e-05,102190.0,102180.0,1.10689248]
["bitfinex","BTCUSD",1734259507384,8.61e-05,102190.0,102180.0,0.78212013]
["bitfinex","BTCUSD",1734259507587,8.61e-05,102190.0,102180.0,1.10687218]
["bitfinex","BTCUSD",1734259507790,8.61e-05,102190.0,102180.0,1.17197377]
["bitfinex","BTCUSD",1734259511951,8.61e-05,102190.0,102180.0,1.3440278]
["bitfinex","BTCUSD",1734259512151,8.61e-05,102190.0,102180.0,1.42654867]
["bitfinex","BTCUSD",1734259516237,8.61e-05,102190.0,102180.0,1.52534867]
["bitfinex","BTCUSD",1734259516444,8.61e-05,102190.0,102180.0,1.71621387]
["bitfinex","BTCUSD",1734259516651,8.61e-05,102190.0,102180.0,2.17034322]
["bitfinex","BTCUSD",1734259516856,8.61e-05,102190.0,102180.0,2.10524163]
["bitfinex","BTCUSD",1734259517292,8.61e-05,102190.0,102180.0,1.65082191]
["bitfinex","BTCUSD",1734259518062,8.61e-05,102190.0,102180.0,1.67047812]
["bitfinex","BTCUSD",1734259521073,8.61e-05,102190.0,102180.0,2.12454433]
["bitfinex","BTCUSD",1734259521704,8.61e-05,102190.0,102180.0,1.67026209]
["bitfinex","BTCUSD",1734259525764,8.61e-05,102190.0,102180.0,1.67004822]
["bitfinex","BTCUSD",1734259530475,8.61e-05,102190.0,102180.0,1.67002236]
["bitfinex","BTCUSD",1734259533634,8.61e-05,102190.0,102180.0,1.58742236]
["bitfinex","BTCUSD",1734259533847,0.0782861,102190.0,102180.0,1.78239098]
["bitfinex","BTCUSD",1734259534053,0.0782861,102190.0,102180.0,1.2631597]
["bitfinex","BTCUSD",1734259534271,0.0782861,102190.0,102180.0,1.39336288]
["bitfinex","BTCUSD",1734259534477,0.0782861,102190.0,102180.0,1.39346298]
["bitfinex","BTCUSD",1734259534681,0.0782861,102190.0,102180.0,1.12981223]
["bitfinex","BTCUSD",1734259534893,0.0782861,102190.0,102180.0,1.3935524]
["bitfinex","BTCUSD",1734259535980,0.0782861,102190.0,102180.0,1.3705524]
["bitfinex","BTCUSD",1734259540077,0.0782861,102190.0,102180.0,1.3704523]
["bitfinex","BTCUSD",1734259540310,0.0782861,102190.0,102180.0,1.22139827]
["bitfinex","BTCUSD",1734259540539,0.0782861,102190.0,102180.0,1.27139827]
["bitfinex","BTCUSD",1734259541185,0.0782861,102190.0,102180.0,1.04119509]
["bitfinex","BTCUSD",1734259541397,0.0782861,102190.0,102180.0,1.26094232]
["bitfinex","BTCUSD",1734259541625,0.0782861,102190.0,102180.0,1.32604391]
["bitfinex","BTCUSD",1734259542449,0.0782861,102190.0,102180.0,1.3911455]
["bitfinex","BTCUSD",1734259542652,0.0782861,102190.0,102180.0,1.32604391]
["bitfinex","BTCUSD",1734259543802,0.0782861,102190.0,102180.0,1.32608986]
["bitfinex","BTCUSD",1734259545657,0.0782861,102190.0,102180.0,1.39119145]
["bitfinex","BTCUSD",1734259548405,0.0782861,102190.0,102180.0,1.39135386]
["bitfinex","BTCUSD",1734259552049,0.0782861,102190.0,102180.0,1.32625227]
["bitfinex","BTCUSD",1734259552692,0.0782861,102190.0,102180.0,0.91250347]
["bitfinex","BTCUSD",1734259552908,0.1240861,102190.0,102180.0,1.12456449]
["bitfinex","BTCUSD",1734259553131,0.22314013,102190.0,102180.0,0.8679511]
["bitfinex","BTCUSD",1734259553353,0.22314013,102190.0,102180.0,0.53628266]
["bitfinex","BTCUSD",1734259553572,0.22314013,102190.0,102180.0,0.36044869]
["bitfinex","BTCUSD",1734259553777,0.22314013,102190.0,102180.0,0.27252743]
["bitfinex","BTCUSD",1734259554248,0.22314013,102190.0,102180.0,0.33762902]
["bitfinex","BTCUSD",1734259555762,0.22314013,102190.0,102180.0,0.27252743]
["bitfinex","BTCUSD",1734259563894,0.22314013,102190.0,102180.0,0.33762902]
["bitfinex","BTCUSD",1734259566663,0.17734013,102190.0,102180.0,0.33762902]
["bitfinex","BTCUSD",1734259566907,0.0782861,102190.0,102180.0,0.40273061]
["bitfinex","BTCUSD",1734259567136,8.61e-05,102190.0,102180.0,0.55273061]
["bitfinex","BTCUSD",1734259567347,8.61e-05,102190.0,102180.0,0.55904055]
["bitfinex","BTCUSD",1734259567563,8.61e-05,102190.0,102180.0,0.64680664]
["bitfinex","BTCUSD",1734259567776,8.61e-05,102190.0,102180.0,1.10232647]
["bitfinex","BTCUSD",1734259567970,8.61e-05,102190.0,102180.0,1.2513805]
["bitfinex","BTCUSD",1734259568399,8.61e-05,102190.0,102180.0,1.24507056]
["bitfinex","BTCUSD",1734259568608,8.61e-05,102190.0,102180.0,1.24501306]
["bitfinex","BTCUSD",1734259572333,8.61e-05,102190.0,102180.0,1.11480988]
["bitfinex","BTCUSD",1734259572536,8.61e-05,102190.0,102180.0,1.24501306]
["bitfinex","BTCUSD",1734259573587,8.61e-05,102190.0,102180.0,1.42049126]
["bitfinex","BTCUSD",1734259574384,8.61e-05,102190.0,102180.0,1.43051884]
["bitfinex","BTCUSD",1734259577093,8.61e-05,102190.0,102180.0,1.6498666]
["bitfinex","BTCUSD",1734259578064,8.61e-05,102190.0,102180.0,1.7251666]
["bitfinex","BTCUSD",1734259579301,8.61e-05,102190.0,102180.0,1.7481666]
["bitfinex","BTCUSD",1734259579920,8.61e-05,102190.0,102180.0,1.5593093]
["bitfinex","BTCUSD",1734259582514,8.61e-05,102190.0,102180.0,1.6085093]
["bitfinex","BTCUSD",1734259582722,8.61e-05,102190.0,102180.0,1.6088074]
["bitfinex","BTCUSD",1734259587671,8.61e-05,102190.0,102180.0,1.60218517]
["bitfinex","BTCUSD",1734259587881,8.61e-05,102190.0,102180.0,1.43312132]
["bitfinex","BTCUSD",1734259588715,8.61e-05,102190.0,102180.0,1.59134839]
["bitfinex","BTCUSD",1734259588924,8.61e-05,102190.0,102180.0,2.10122316]
["bitfinex","BTCUSD",1734259591135,1e-07,102190.0,102180.0,2.10122316]
["bitfinex","BTCUSD",1734259591730,1e-07,102190.0,102180.0,2.09745416]
["bitfinex","BTCUSD",1734259596128,1e-07,102190.0,102180.0,2.09729985]
["bitfinex","BTCUSD",1734259600176,3e-07,102200.0,102190.0,0.66891618]
["bitfinex","BTCUSD",1734259600388,0.0423525,102210.0,102200.0,0.465694]
["bitfinex","BTCUSD",1734259600597,0.04942237,102220.0,102210.0,0.365675]
["bitfinex","BTCUSD",1734259600806,0.04942237,102220.0,102210.0,0.43077659]
["bitfinex","BTCUSD",1734259601028,0.04844237,102220.0,102210.0,0.4364798]
["bitfinex","BTCUSD",1734259601245,0.00264237,102220.0,102210.0,0.4364798]
["bitfinex","BTCUSD",1734259601475,8.62e-05,102230.0,102220.0,0.215656]
["bitfinex","BTCUSD",1734259601476,0.00272857,102230.0,102220.0,0.215656]
["bitfinex","BTCUSD",1734259601686,0.00283564,102230.0,102220.0,0.28075759]
["bitfinex","BTCUSD",1734259601896,0.00283564,102230.0,102220.0,0.28646022]
["bitfinex","BTCUSD",1734259602108,6.4e-07,102230.0,102220.0,0.22135863]
["bitfinex","BTCUSD",1734259602332,6.4e-07,102230.0,102220.0,0.33646022]
["bitfinex","BTCUSD",1734259602559,6.4e-07,102230.0,102220.0,0.55156181]
["bitfinex","BTCUSD",1734259603044,0.01073112,102250.0,102230.0,0.05]
["bitfinex","BTCUSD",1734259603257,0.3230702,102260.0,102250.0,0.245599]
["bitfinex","BTCUSD",1734259603470,0.19457775,102260.0,102250.0,0.05]
["bitfinex","BTCUSD",1734259603679,0.19359375,102260.0,102250.0,0.05472077]
["bitfinex","BTCUSD",1734259603887,0.20347704,102260.0,102250.0,0.05472077]
["bitfinex","BTCUSD",1734259604097,0.20347704,102260.0,102250.0,0.00472077]
["bitfinex","BTCUSD",1734259604098,0.31447863,102260.0,102250.0,0.00472077]
["bitfinex","BTCUSD",1734259604307,0.121,102240.0,102230.0,0.05]
["bitfinex","BTCUSD",1734259604512,0.41567203,102240.0,102230.0,0.05]
["bitfinex","BTCUSD",1734259605185,0.22005403,102240.0,102230.0,0.05]
["bitfinex","BTCUSD",1734259607394,0.41567203,102240.0,102230.0,0.05]
["bitfinex","BTCUSD",1734259607824,0.41575813,102240.0,102230.0,0.05]
["bitfinex","BTCUSD",1734259610752,0.43505491,102240.0,102230.0,0.05]
["bitfinex","BTCUSD",1734259611398,0.195637,102230.0,102220.0,0.07010707]
["bitfinex","BTCUSD",1734259611610,0.41569103,102230.0,102220.0,0.00010707]
["bitfinex","BTCUSD",1734259612027,0.41569103,102230.0,102220.0,0.00684997]
["bitfinex","BTCUSD",1734259614781,0.5149114,102230.0,102220.0,0.00684997]
["bitfinex","BTCUSD",1734259615243,0.60260428,102230.0,102220.0,0.00684997]
["bitfinex","BTCUSD",1734259615475,0.50338391,102230.0,102220.0,0.00684997]
["bitfinex","BTCUSD",1734259615683,0.41569103,102230.0,102220.0,0.00684997]
["bitfinex","BTCUSD",1734259615898,0.50338391,102230.0,102220.0,0.00684997]
["bitfinex","BTCUSD",1734259616115,0.60260428,102230.0,102220.0,0.00684997]
["bitfinex","BTCUSD",1734259616552,0.63260428,102230.0,102220.0,0.00684997]
["bitfinex","BTCUSD",1734259619453,1.22368844,102230.0,102220.0,0.50702217]
["bitfinex","BTCUSD",1734259621371,1.22353182,102230.0,102220.0,0.50702217]
["bitfinex","BTCUSD",1734259623393,1.31116737,102230.0,102220.0,0.50702217]
["bitfinex","BTCUSD",1734259623624,1.211947,102230.0,102220.0,0.50702217]
["bitfinex","BTCUSD",1734259623846,0.63746247,102230.0,102220.0,0.50702217]
["bitfinex","BTCUSD",1734259624058,0.41569103,102230.0,102220.0,0.50702217]
["bitfinex","BTCUSD",1734259624269,0.44569103,102230.0,102220.0,0.50702217]
["bitfinex","BTCUSD",1734259624694,0.5449114,102230.0,102220.0,0.50702217]
["bitfinex","BTCUSD",1734259626978,0.41569103,102230.0,102220.0,0.50702217]
["bitfinex","BTCUSD",1734259633388,0.42069103,102230.0,102220.0,0.50702217]
["bitfinex","BTCUSD",1734259633602,0.45069103,102230.0,102220.0,0.50702217]
["bitfinex","BTCUSD",1734259635099,0.87314725,102230.0,102220.0,0.50702217]
["bitfinex","BTCUSD",1734259636379,0.77409322,102230.0,102220.0,0.50702217]
["bitfinex","BTCUSD",1734259636595,0.64264056,102230.0,102220.0,0.50702217]
["bitfinex","BTCUSD",1734259640865,0.37988509,102230.0,102220.0,0.50702217]
["bitfinex","BTCUSD",1734259641061,0.30478509,102230.0,102220.0,0.50702217]
["bitfinex","BTCUSD",1734259645775,0.01009406,102230.0,102220.0,0.63402217]
["bitfinex","BTCUSD",1734259645978,0.005,102230.0,102220.0,0.82967817]
["bitfinex","BTCUSD",1734259654576,0.005,102230.0,102220.0,0.89787817]
["bitfinex","BTCUSD",1734259663251,0.005,102230.0,102220.0,0.96296298]
["bitfinex","BTCUSD",1734259667448,0.005,102230.0,102220.0,0.89787817]
["bitfinex","BTCUSD",1734259667675,0.005,102230.0,102220.0,0.96296298]
["bitfinex","BTCUSD",1734259667881,0.005,102230.0,102220.0,0.89787817]
["bitfinex","BTCUSD",1734259675409,0.16913884,102230.0,102220.0,0.50702217]
["bitfinex","BTCUSD",1734259675612,0.43997584,102230.0,102220.0,0.50702217]
["bitfinex","BTCUSD",1734259679334,0.37489103,102230.0,102220.0,0.50702217]
["bitfinex","BTCUSD",1734259680980,0.43997584,102230.0,102220.0,0.50702217]
["bitfinex","BTCUSD",1734259685177,0.37489103,102230.0,102220.0,0.50702217]
["bitfinex","BTCUSD",1734259685465,0.10405403,102230.0,102220.0,0.75267817]
["bitfinex","BTCUSD",1734259686851,0.005,102230.0,102220.0,0.75267817]
["bitfinex","BTCUSD",1734259689829,0.07008481,102230.0,102220.0,0.70267817]
["bitfinex","BTCUSD",1734259690039,0.07008481,102230.0,102220.0,0.50702217]
["bitfinex","BTCUSD",1734259690040,0.36477584,102230.0,102220.0,0.50702217]
["bitfinex","BTCUSD",1734259693706,0.36477584,102230.0,102220.0,0.55702217]
["bitfinex","BTCUSD",1734259694341,0.36477584,102230.0,102220.0,0.50702217]
["bitfinex","BTCUSD",1734259694993,0.29969103,102230.0,102220.0,0.55702217]
["bitfinex","BTCUSD",1734259701138,0.36477584,102230.0,102220.0,0.55702217]
["bitfinex","BTCUSD",1734259701349,0.36477584,102230.0,102220.0,0.50702217]
["bitfinex","BTCUSD",1734259702598,0.44397584,102230.0,102220.0,0.50702217]
["bitfinex","BTCUSD",1734259703135,0.53178916,102230.0,102220.0,0.50702217]
["bitfinex","BTCUSD",1734259704996,0.53181483,102230.0,102220.0,0.50702217]
["bitfinex","BTCUSD",1734259705836,0.54181641,102230.0,102220.0,0.50702217]
["bitfinex","BTCUSD",1734259709358,0.45397742,102230.0,102220.0,0.50702217]
["bitfinex","BTCUSD",1734259709544,0.54181594,102230.0,102220.0,0.50702217]
["bitfinex","BTCUSD",1734259710437,0.54181846,102230.0,102220.0,0.50702217]
["bitfinex","BTCUSD",1734259713688,0.54181846,102230.0,102220.0,0.50532196]
["bitfinex","BTCUSD",1734259713896,0.54181124,102230.0,102220.0,0.50532196]
["bitfinex","BTCUSD",1734259714319,0.54181124,102230.0,102220.0,0.51270318]
["bitfinex","BTCUSD",1734259716564,0.54181124,102230.0,102220.0,0.50799897]
["bitfinex","BTCUSD",1734259717187,0.67356197,102230.0,102220.0,0.50799897]
["bitfinex","BTCUSD",1734259718182,0.60851141,102230.0,102220.0,0.50799897]
["bitfinex","BTCUSD",1734259718344,0.59439622,102230.0,102220.0,0.50799897]
["bitfinex","BTCUSD",1734259722409,0.37477742,102230.0,102220.0,0.50799897]
["bitfinex","BTCUSD",1734259722616,0.59445068,102230.0,102220.0,0.50799897]
["bitfinex","BTCUSD",1734259724553,0.33372887,102230.0,102220.0,0.75365497]
["bitfinex","BTCUSD",1734259724755,0.33372887,102230.0,102220.0,0.88505497]
["bitfinex","BTCUSD",1734259724756,0.11405561,102230.0,102220.0,0.88505497]
["bitfinex","BTCUSD",1734259731933,0.10405403,102230.0,102220.0,0.88505497]
["bitfinex","BTCUSD",1734259734864,0.10405403,102230.0,102220.0,0.75365497]
["bitfinex","BTCUSD",1734259735481,0.19192562,102230.0,102220.0,0.70365497]
["bitfinex","BTCUSD",1734259737561,0.25701043,102230.0,102220.0,0.70365497]
["bitfinex","BTCUSD",1734259737790,0.19192562,102230.0,102220.0,0.75365497]
["bitfinex","BTCUSD",1734259738780,0.38756262,102230.0,102220.0,0.75365497]
["bitfinex","BTCUSD",1734259740892,0.38756262,102230.0,102220.0,0.50799897]
["bitfinex","BTCUSD",1734259741361,0.45264743,102230.0,102220.0,0.50799897]
["bitfinex","BTCUSD",1734259741845,0.38756262,102230.0,102220.0,0.50799897]
["bitfinex","BTCUSD",1734259742135,0.45264743,102230.0,102220.0,0.50799897]
["bitfinex","BTCUSD",1734259742367,0.53374743,102230.0,102220.0,0.50799897]
["bitfinex","BTCUSD",1734259742609,0.66555481,102230.0,102220.0,0.50799897]
["bitfinex","BTCUSD",1734259742850,0.84129799,102230.0,102220.0,0.50799897]
["bitfinex","BTCUSD",1734259743797,0.84126327,102230.0,102220.0,0.50799897]
["bitfinex","BTCUSD",1734259746750,0.69507846,102230.0,102220.0,0.50799897]
["bitfinex","BTCUSD",1734259746984,0.51935071,102230.0,102220.0,0.50799897]
["bitfinex","BTCUSD",1734259748404,0.53895009,102230.0,102220.0,0.50799897]
["bitfinex","BTCUSD",1734259756632,0.6040349,102230.0,102220.0,0.50799897]
["bitfinex","BTCUSD",1734259760393,0.6793349,102230.0,102220.0,0.50799897]
["bitfinex","BTCUSD",1734259765024,0.85506265,102230.0,102220.0,0.50799897]
["bitfinex","BTCUSD",1734259769563,0.91378265,102230.0,102220.0,0.50799897]
["bitfinex","BTCUSD",1734259769720,0.85506265,102230.0,102220.0,0.50799897]
["bitfinex","BTCUSD",1734259770523,0.85509284,102230.0,102220.0,0.50799897]
["bitfinex","BTCUSD",1734259770995,0.98689872,102230.0,102220.0,0.50799897]
["bitfinex","BTCUSD",1734259775127,0.98689872,102230.0,102220.0,0.510758]
["bitfinex","BTCUSD",1734259775574,0.98673826,102230.0,102220.0,0.510758]
["bitfinex","BTCUSD",1734259784703,0.98664903,102230.0,102220.0,0.510758]
["bitfinex","BTCUSD",1734259786651,1.05173384,102230.0,102220.0,0.510758]
["bitfinex","BTCUSD",1734259786869,1.05437492,102230.0,102220.0,0.510758]
["bitfinex","BTCUSD",1734259787283,1.05436691,102230.0,102220.0,0.510758]
["bitfinex","BTCUSD",1734259787485,0.85754666,102230.0,102220.0,0.510758]
["bitfinex","BTCUSD",1734259787853,0.85490558,102230.0,102220.0,0.510758]
["bitfinex","BTCUSD",1734259788382,0.98664066,102230.0,102220.0,0.510758]
["bitfinex","BTCUSD",1734259788560,1.05172547,102230.0,102220.0,0.510758]
["bitfinex","BTCUSD",1734259788929,1.05434256,102230.0,102220.0,0.510758]
["bitfinex","BTCUSD",1734259790520,0.98925775,102230.0,102220.0,0.510758]
["bitfinex","BTCUSD",1734259790719,1.0856707,102230.0,102220.0,0.510758]
["bitfinex","BTCUSD",1734259790928,1.15075551,102230.0,102220.0,0.510758]
["bitfinex","BTCUSD",1734259791315,1.13074015,102230.0,102220.0,0.510758]
["bitfinex","BTCUSD",1734259791612,0.99900479,102230.0,102220.0,0.510758]
["bitfinex","BTCUSD",1734259791851,1.00164587,102230.0,102220.0,0.510758]
["bitfinex","BTCUSD",1734259792812,0.99900479,102230.0,102220.0,0.510758]
["bitfinex","BTCUSD",1734259793524,0.99881348,102230.0,102220.0,0.510758]
["bitfinex","BTCUSD",1734259794128,0.93372867,102230.0,102220.0,0.510758]
["bitfinex","BTCUSD",1734259794546,0.69428983,102230.0,102220.0,0.510758]
["bitfinex","BTCUSD",1734259794723,0.75937464,102230.0,102220.0,0.510758]
["bitfinex","BTCUSD",1734259796386,0.97872967,102230.0,102220.0,0.510758]
["bitfinex","BTCUSD",1734259797183,0.89094353,102230.0,102220.0,0.510758]
["bitfinex","BTCUSD",1734259800647,0.71545025,102230.0,102220.0,0.510758]
["bitfinex","BTCUSD",1734259801519,0.71545655,102230.0,102220.0,0.510758]
["bitfinex","BTCUSD",1734259801724,0.65037174,102230.0,102220.0,0.510758]
["bitfinex","BTCUSD",1734259802131,0.89094434,102230.0,102220.0,0.510758]
["bitfinex","BTCUSD",1734259802333,0.71545655,102230.0,102220.0,0.510758]
["bitfinex","BTCUSD",1734259802543,0.89094853,102230.0,102220.0,0.510758]
["bitfinex","BTCUSD",1734259803084,0.80922853,102230.0,102220.0,0.510758]
["bitfinex","BTCUSD",1734259805996,0.80922513,102230.0,102220.0,0.510758]
["bitfinex","BTCUSD",1734259809453,0.63373628,102230.0,102220.0,0.510758]
["bitfinex","BTCUSD",1734259809866,0.80925511,102230.0,102220.0,0.510758]
["bitfinex","BTCUSD",1734259810429,0.63378394,102230.0,102220.0,0.510758]
["bitfinex","BTCUSD",1734259811061,0.67030605,102230.0,102220.0,0.510758]
["bitfinex","BTCUSD",1734259811842,0.63378394,102230.0,102220.0,0.510758]
["bitfinex","BTCUSD",1734259813466,0.71678394,102230.0,102220.0,0.510758]
["bitfinex","BTCUSD",1734259813694,0.73978394,102230.0,102220.0,0.510758]
["bitfinex","BTCUSD",1734259813873,1.0030744,102230.0,102220.0,0.510758]
["bitfinex","BTCUSD",1734259814072,1.00571548,102230.0,102220.0,0.510758]
["bitfinex","BTCUSD",1734259814635,1.10476951,102230.0,102220.0,0.510758]
["bitfinex","BTCUSD",1734259815224,1.10476951,102230.0,102220.0,0.50551395]
["bitfinex","BTCUSD",1734259817591,0.88536079,102230.0,102220.0,0.50551395]
["bitfinex","BTCUSD",1734259817811,0.88271971,102230.0,102220.0,0.50551395]
["bitfinex","BTCUSD",1734259819186,0.88279837,102230.0,102220.0,0.50551395]
["bitfinex","BTCUSD",1734259821716,0.88288457,102230.0,102220.0,0.50551395]
["bitfinex","BTCUSD",1734259827942,0.88290014,102230.0,102220.0,0.50551395]
["bitfinex","BTCUSD",1734259829175,0.94798495,102230.0,102220.0,0.50551395]
["bitfinex","BTCUSD",1734259830105,0.88290014,102230.0,102220.0,0.50551395]
["bitfinex","BTCUSD",1734259830723,0.61951545,102230.0,102220.0,0.50551395]
["bitfinex","BTCUSD",1734259830934,0.68460026,102230.0,102220.0,0.50551395]
["bitfinex","BTCUSD",1734259831354,0.94799013,102230.0,102220.0,0.50551395]
["bitfinex","BTCUSD",1734259831957,0.68460026,102230.0,102220.0,0.50551395]
["bitfinex","BTCUSD",1734259832146,0.68460026,102230.0,102220.0,0.50003438]
["bitfinex","BTCUSD",1734259832681,0.61951545,102230.0,102220.0,0.50003438]
["bitfinex","BTCUSD",1734259836903,0.43746142,102230.0,102220.0,0.50003438]
["bitfinex","BTCUSD",1734259837733,0.70085692,102230.0,102220.0,0.50003438]
["bitfinex","BTCUSD",1734259838554,0.75957692,102230.0,102220.0,0.50003438]
["bitfinex","BTCUSD",1734259839184,0.75957692,102230.0,102220.0,0.57583438]
["bitfinex","BTCUSD",1734259839597,0.76255347,102230.0,102220.0,0.57583438]
["bitfinex","BTCUSD",1734259839870,0.79189561,102230.0,102220.0,0.57583438]
["bitfinex","BTCUSD",1734259841252,0.79191832,102230.0,102220.0,0.57583438]
["bitfinex","BTCUSD",1734259845687,0.72683351,102230.0,102220.0,0.57583438]
["bitfinex","BTCUSD",1734259845863,0.79191832,102230.0,102220.0,0.57583438]
["bitfinex","BTCUSD",1734259851893,0.79191832,102230.0,102220.0,0.50003438]
["bitfinex","BTCUSD",1734259854629,0.79197637,102230.0,102220.0,0.50003438]
["bitfinex","BTCUSD",1734259858778,0.76263423,102230.0,102220.0,0.57503438]
["bitfinex","BTCUSD",1734259863576,0.76263423,102230.0,102220.0,0.50003438]
["bitfinex","BTCUSD",1734259865399,0.69754942,102230.0,102220.0,0.50003438]
["bitfinex","BTCUSD",1734259865604,0.76263423,102230.0,102220.0,0.50003438]
["bitfinex","BTCUSD",1734259866786,0.76276387,102230.0,102220.0,0.50003438]
["bitfinex","BTCUSD",1734259866981,1.0913179,102230.0,102220.0,0.50003438]
["bitfinex","BTCUSD",1734259867185,1.09395898,102230.0,102220.0,0.50003438]
["bitfinex","BTCUSD",1734259877148,1.15904379,102230.0,102220.0,0.50003438]
["bitfinex","BTCUSD",1734259877973,1.39051562,102230.0,102220.0,0.50003438]
["bitfinex","BTCUSD",1734259878396,1.12690972,102230.0,102220.0,0.50003438]
["bitfinex","BTCUSD",1734259880469,1.54731376,102230.0,102220.0,0.49951141]
["bitfinex","BTCUSD",1734259880639,1.12696833,102230.0,102220.0,0.49951141]
["bitfinex","BTCUSD",1734259882973,1.39063061,102230.0,102220.0,0.49951141]
["bitfinex","BTCUSD",1734259885068,1.39064078,102230.0,102220.0,0.49951141]
["bitfinex","BTCUSD",1734259886078,1.30816423,102230.0,102220.0,0.49951141]
["bitfinex","BTCUSD",1734259886276,1.30816423,102230.0,102220.0,0.57491141]
["bitfinex","BTCUSD",1734259887152,1.31112405,102230.0,102220.0,0.57491141]
["bitfinex","BTCUSD",1734259887594,1.31112405,102230.0,102220.0,0.49951141]
["bitfinex","BTCUSD",1734259889585,0.75083635,102230.0,102220.0,0.49951141]
["bitfinex","BTCUSD",1734259889791,1.30826017,102230.0,102220.0,0.49951141]
["bitfinex","BTCUSD",1734259890821,1.31090125,102230.0,102220.0,0.49951141]
["bitfinex","BTCUSD",1734259894082,1.30794143,102230.0,102220.0,0.49951141]
["bitfinex","BTCUSD",1734259894284,1.30793938,102230.0,102220.0,0.49951141]
["bitfinex","BTCUSD",1734259894703,1.30793968,102230.0,102220.0,0.49951141]
["bitfinex","BTCUSD",1734259896625,1.31088365,102230.0,102220.0,0.49951141]
["bitfinex","BTCUSD",1734259899001,1.21182962,102230.0,102220.0,0.49951141]
["bitfinex","BTCUSD",1734259899762,0.9153256,102230.0,102220.0,0.49951141]
["bitfinex","BTCUSD",1734259899943,0.91268452,102230.0,102220.0,0.49951141]
["bitfinex","BTCUSD",1734259900724,1.20918854,102230.0,102220.0,0.49951141]
["bitfinex","BTCUSD",1734259901104,1.21182962,102230.0,102220.0,0.49951141]
["bitfinex","BTCUSD",1734259901407,1.14674481,102230.0,102220.0,0.49951141]
["bitfinex","BTCUSD",1734259901630,1.21182962,102230.0,102220.0,0.49951141]
["bitfinex","BTCUSD",1734259901951,0.9153256,102230.0,102220.0,0.49951141]
["bitfinex","BTCUSD",1734259902154,0.91268452,102230.0,102220.0,0.49951141]
["bitfinex","BTCUSD",1734259908076,1.21428287,102230.0,102220.0,0.49951141]
["bitfinex","BTCUSD",1734259908271,0.95336482,102230.0,102220.0,0.49951141]
["bitfinex","BTCUSD",1734259908841,1.05241885,102230.0,102220.0,0.49951141]
["bitfinex","BTCUSD",1734259909488,1.16940366,102230.0,102220.0,0.49951141]
["bitfinex","BTCUSD",1734259909865,1.21760366,102230.0,102220.0,0.49951141]
["bitfinex","BTCUSD",1734259910066,1.34119709,102230.0,102220.0,0.49951141]
["bitfinex","BTCUSD",1734259910291,0.92109964,102230.0,102220.0,0.49951141]
["bitfinex","BTCUSD",1734259910446,0.91845856,102230.0,102220.0,0.49951141]
["bitfinex","BTCUSD",1734259911080,0.26345399,102230.0,102220.0,1.14699106]
["bitfinex","BTCUSD",1734259911286,0.4634748,102250.0,102240.0,0.388218]
["bitfinex","BTCUSD",1734259911287,0.48410562,102250.0,102240.0,0.388218]
["bitfinex","BTCUSD",1734259911499,0.01100253,102250.0,102240.0,0.51838762]
["bitfinex","BTCUSD",1734259911704,0.01001553,102250.0,102240.0,1.52602942]
["bitfinex","BTCUSD",1734259911917,0.01001553,102250.0,102240.0,1.39402523]
["bitfinex","BTCUSD",1734259912135,0.01001553,102250.0,102240.0,1.17357411]
["bitfinex","BTCUSD",1734259912371,8.61e-05,102250.0,102240.0,1.21746448]
["bitfinex","BTCUSD",1734259912594,8.62e-05,102260.0,102250.0,0.1926]
["bitfinex","BTCUSD",1734259912811,8.62e-05,102260.0,102250.0,0.97991407]
["bitfinex","BTCUSD",1734259913026,8.62e-05,102260.0,102250.0,1.30953739]
["bitfinex","BTCUSD",1734259913243,8.62e-05,102260.0,102250.0,1.17776629]
["bitfinex","BTCUSD",1734259914281,8.62e-05,102260.0,102250.0,0.54590983]
["bitfinex","BTCUSD",1734259915114,8.62e-05,102260.0,102250.0,0.45825165]
["bitfinex","BTCUSD",1734259922222,8.62e-05,102260.0,102250.0,0.46806765]
["bitfinex","BTCUSD",1734259926502,0.00272601,102270.0,102260.0,0.31066381]
["bitfinex","BTCUSD",1734259926705,8.62e-05,102270.0,102260.0,0.39574862]
["bitfinex","BTCUSD",1734259926909,8.62e-05,102270.0,102260.0,0.40090177]
["bitfinex","BTCUSD",1734259927331,8.62e-05,102270.0,102260.0,0.27073215]
["bitfinex","BTCUSD",1734259927566,8.62e-05,102270.0,102260.0,0.40090177]
["bitfinex","BTCUSD",1734259927885,0.00063285,102270.0,102260.0,0.40090177]
["bitfinex","BTCUSD",1734259928358,0.00063285,102270.0,102260.0,0.47880177]
["bitfinex","BTCUSD",1734259929806,0.00063285,102270.0,102260.0,0.34863215]
["bitfinex","BTCUSD",1734259930028,0.00063285,102270.0,102260.0,0.41371696]
["bitfinex","BTCUSD",1734259931548,0.00063285,102270.0,102260.0,0.34863215]
["bitfinex","BTCUSD",1734259931754,0.00063285,102270.0,102260.0,0.41371696]
["bitfinex","BTCUSD",1734259933818,0.00063285,102270.0,102260.0,0.34863215]
["bitfinex","BTCUSD",1734259934010,0.00063285,102270.0,102260.0,0.41371696]
["bitfinex","BTCUSD",1734259938418,0.00063285,102270.0,102260.0,0.47880177]
["bitfinex","BTCUSD",1734259938627,0.00063285,102270.0,102260.0,0.41371696]
["bitfinex","BTCUSD",1734259939045,0.09968688,102270.0,102260.0,0.27073215]
["bitfinex","BTCUSD",1734259945047,0.09968688,102270.0,102260.0,0.33581696]
["bitfinex","BTCUSD",1734259949054,0.09968688,102270.0,102260.0,0.33598916]
["bitfinex","BTCUSD",1734259950692,0.00063285,102270.0,102260.0,0.40107397]
["bitfinex","BTCUSD",1734259950896,0.00281221,102280.0,102270.0,0.05]
["bitfinex","BTCUSD",1734259951119,0.09928108,102280.0,102270.0,0.31064481]
["bitfinex","BTCUSD",1734259951300,0.09928108,102280.0,102270.0,0.31579687]
["bitfinex","BTCUSD",1734259953445,0.00022705,102280.0,102270.0,0.31579687]
["bitfinex","BTCUSD",1734259955218,0.00022705,102280.0,102270.0,0.85750864]
["bitfinex","BTCUSD",1734259956243,0.00022705,102280.0,102270.0,1.163592]
["bitfinex","BTCUSD",1734259957234,0.00022705,102280.0,102270.0,0.90123484]
["bitfinex","BTCUSD",1734259958407,0.00022705,102280.0,102270.0,0.90352791]
["bitfinex","BTCUSD",1734259958687,0.00022705,102280.0,102270.0,1.05162791]
["bitfinex","BTCUSD",1734259965147,0.00022705,102280.0,102270.0,1.27119183]
["bitfinex","BTCUSD",1734259965644,0.00022705,102280.0,102270.0,1.20610702]
["bitfinex","BTCUSD",1734259965858,0.00022705,102280.0,102270.0,1.27119183]
["bitfinex","BTCUSD",1734259966057,0.00022705,102280.0,102270.0,1.18839183]
["bitfinex","BTCUSD",1734259966231,0.00022705,102280.0,102270.0,0.9248907]
["bitfinex","BTCUSD",1734259967276,0.00022705,102280.0,102270.0,0.38109687]
["bitfinex","BTCUSD",1734259967490,0.00022705,102280.0,102270.0,1.10048899]
["bitfinex","BTCUSD",1734259967873,0.00022705,102280.0,102270.0,1.1004859]
["bitfinex","BTCUSD",1734259969812,0.00022705,102280.0,102270.0,1.10049461]
["bitfinex","BTCUSD",1734259971961,0.00022705,102280.0,102270.0,1.10051408]
["bitfinex","BTCUSD",1734259975543,0.00022705,102280.0,102270.0,1.17791408]
["bitfinex","BTCUSD",1734259975953,0.00022705,102280.0,102270.0,1.00226238]
["bitfinex","BTCUSD",1734259976428,0.00022705,102280.0,102270.0,1.17790886]
["bitfinex","BTCUSD",1734259984113,0.00022705,102280.0,102270.0,1.17779877]
["bitfinex","BTCUSD",1734259984319,0.00022705,102280.0,102270.0,1.17797097]
["bitfinex","BTCUSD",1734259986292,0.00022705,102280.0,102270.0,1.10057097]
["bitfinex","BTCUSD",1734259986634,0.00022705,102280.0,102270.0,1.05527097]
["bitfinex","BTCUSD",1734259988413,0.00022705,102280.0,102270.0,0.87964743]
["bitfinex","BTCUSD",1734259988706,0.00022705,102280.0,102270.0,0.87980038]
["bitfinex","BTCUSD",1734259991584,0.00022705,102280.0,102270.0,1.14330981]
["bitfinex","BTCUSD",1734259993436,0.00022705,102280.0,102270.0,0.92371862]
["bitfinex","BTCUSD",1734260001172,0.00022705,102280.0,102270.0,0.85863381]
["bitfinex","BTCUSD",1734260001394,0.00022705,102280.0,102270.0,0.92371862]
["bitfinex","BTCUSD",1734260002631,0.00022705,102280.0,102270.0,0.92451526]
["bitfinex","BTCUSD",1734260007206,0.00022705,102280.0,102270.0,0.92459727]
["bitfinex","BTCUSD",1734260014881,0.00022705,102280.0,102270.0,0.92458493]
["bitfinex","BTCUSD",1734260016942,0.00022705,102280.0,102270.0,1.53549631]
["bitfinex","BTCUSD",1734260017606,0.00022705,102280.0,102270.0,1.50495399]
["bitfinex","BTCUSD",1734260018614,0.00022705,102280.0,102270.0,1.08088176]
["bitfinex","BTCUSD",1734260019389,0.00022705,102280.0,102270.0,1.31414076]
["bitfinex","BTCUSD",1734260021124,0.00022705,102280.0,102270.0,0.33596907]
["bitfinex","BTCUSD",1734260021300,0.00022705,102280.0,102270.0,1.31379342]
["bitfinex","BTCUSD",1734260022522,0.00022705,102280.0,102270.0,0.92431228]
["bitfinex","BTCUSD",1734260030256,0.00022705,102280.0,102270.0,0.92415017]
["bitfinex","BTCUSD",1734260032960,0.08332705,102280.0,102270.0,0.92415017]
["bitfinex","BTCUSD",1734260034093,0.08332705,102280.0,102270.0,0.85906536]
["bitfinex","BTCUSD",1734260034336,0.08332705,102280.0,102270.0,0.92415017]
["bitfinex","BTCUSD",1734260038870,0.08332705,102280.0,102270.0,0.92417433]
["bitfinex","BTCUSD",1734260041994,0.08332705,102280.0,102270.0,0.92418222]
["bitfinex","BTCUSD",1734260050810,0.08332705,102280.0,102270.0,0.92422893]
["bitfinex","BTCUSD",1734260055095,0.00022705,102280.0,102270.0,0.92422893]
["bitfinex","BTCUSD",1734260055320,0.00022705,102280.0,102270.0,0.92424798]
["bitfinex","BTCUSD",1734260056349,0.00022705,102280.0,102270.0,0.93383017]
["bitfinex","BTCUSD",1734260059436,0.00022705,102280.0,102270.0,0.34555126]
["bitfinex","BTCUSD",1734260059704,0.00022705,102280.0,102270.0,0.93381484]
["bitfinex","BTCUSD",1734260064972,0.00022705,102280.0,102270.0,0.99889965]
["bitfinex","BTCUSD",1734260065172,0.00022705,102280.0,102270.0,0.93381484]
["bitfinex","BTCUSD",1734260067082,0.00022705,102280.0,102270.0,0.92423265]
["bitfinex","BTCUSD",1734260068318,0.00022705,102280.0,102270.0,0.33596907]
["bitfinex","BTCUSD",1734260068503,0.00022705,102280.0,102270.0,0.92425374]
["bitfinex","BTCUSD",1734260071881,0.13391756,102290.0,102280.0,0.07179295]
["bitfinex","BTCUSD",1734260072235,0.1312778,102290.0,102280.0,0.86333583]
["bitfinex","BTCUSD",1734260072446,0.1302862,102290.0,102280.0,0.86333583]
["bitfinex","BTCUSD",1734260072804,0.1302862,102290.0,102280.0,0.86334182]
["bitfinex","BTCUSD",1734260073297,0.1302862,102290.0,102280.0,1.05888282]
["bitfinex","BTCUSD",1734260075022,0.1302862,102290.0,102280.0,0.33871133]
["bitfinex","BTCUSD",1734260076167,0.1302862,102290.0,102280.0,1.0588833]
["bitfinex","BTCUSD",1734260076781,0.1302862,102290.0,102280.0,1.0590555]
["bitfinex","BTCUSD",1734260077195,0.1302862,102290.0,102280.0,0.66342455]
["bitfinex","BTCUSD",1734260077430,0.1302862,102290.0,102280.0,0.33888353]
["bitfinex","BTCUSD",1734260077636,0.1302862,102290.0,102280.0,0.66342625]
["bitfinex","BTCUSD",1734260078041,0.1302862,102290.0,102280.0,1.05905928]
["bitfinex","BTCUSD",1734260078366,0.1302862,102290.0,102280.0,1.12414409]
["bitfinex","BTCUSD",1734260078808,0.0818862,102290.0,102280.0,1.12414409]
["bitfinex","BTCUSD",1734260079009,0.0818862,102290.0,102280.0,0.40396834]
["bitfinex","BTCUSD",1734260079587,8.62e-05,102290.0,102280.0,0.40396834]
["bitfinex","BTCUSD",1734260079914,8.62e-05,102290.0,102280.0,0.33888353]
["bitfinex","BTCUSD",1734260080334,8.62e-05,102290.0,102280.0,0.40396834]
["bitfinex","BTCUSD",1734260084113,8.62e-05,102290.0,102280.0,1.12408699]
["bitfinex","BTCUSD",1734260084272,8.62e-05,102290.0,102280.0,0.94826403]
["bitfinex","BTCUSD",1734260084988,8.62e-05,102290.0,102280.0,0.88317922]
["bitfinex","BTCUSD",1734260085780,8.62e-05,102290.0,102280.0,0.81809441]
["bitfinex","BTCUSD",1734260085981,8.62e-05,102290.0,102280.0,0.88317922]
["bitfinex","BTCUSD",1734260087249,8.62e-05,102290.0,102280.0,0.88314448]
["bitfinex","BTCUSD",1734260088865,8.62e-05,102290.0,102280.0,0.94822929]
["bitfinex","BTCUSD",1734260090872,8.62e-05,102290.0,102280.0,0.94643634]
["bitfinex","BTCUSD",1734260091868,8.62e-05,102290.0,102280.0,0.94642719]
["bitfinex","BTCUSD",1734260096865,0.14370212,102300.0,102290.0,0.0719338]
["bitfinex","BTCUSD",1734260097066,0.14106236,102300.0,102290.0,0.98754978]
["bitfinex","BTCUSD",1734260097218,0.14106236,102300.0,102290.0,0.99384663]
["bitfinex","BTCUSD",1734260099099,0.14106236,102300.0,102290.0,1.05893144]
["bitfinex","BTCUSD",1734260104344,0.14106236,102300.0,102290.0,1.0591237]
["bitfinex","BTCUSD",1734260106819,0.09266236,102300.0,102290.0,1.0591237]
["bitfinex","BTCUSD",1734260107030,0.09266236,102300.0,102290.0,1.27895355]
["bitfinex","BTCUSD",1734260109058,0.09266236,102300.0,102290.0,1.27896254]
["bitfinex","BTCUSD",1734260111409,0.00996236,102300.0,102290.0,1.27896254]
["bitfinex","BTCUSD",1734260111611,8.61e-05,102300.0,102290.0,1.19740387]
["bitfinex","BTCUSD",1734260111842,8.61e-05,102300.0,102290.0,1.3427014]
["bitfinex","BTCUSD",1734260111964,8.61e-05,102300.0,102290.0,1.37323401]
["bitfinex","BTCUSD",1734260112161,8.61e-05,102300.0,102290.0,1.76274875]
["bitfinex","BTCUSD",1734260112363,8.61e-05,102300.0,102290.0,1.79713526]
["bitfinex","BTCUSD",1734260112577,8.61e-05,102300.0,102290.0,1.73205045]
["bitfinex","BTCUSD",1734260112785,8.61e-05,102300.0,102290.0,1.79713526]
["bitfinex","BTCUSD",1734260112998,8.61e-05,102300.0,102290.0,1.77190412]
["bitfinex","BTCUSD",1734260113198,8.61e-05,102300.0,102290.0,1.31747026]
["bitfinex","BTCUSD",1734260113630,8.61e-05,102300.0,102290.0,1.31680042]
["bitfinex","BTCUSD",1734260116615,8.61e-05,102300.0,102290.0,1.31486662]
["bitfinex","BTCUSD",1734260116812,8.61e-05,102300.0,102290.0,1.24978181]
["bitfinex","BTCUSD",1734260117443,8.61e-05,102300.0,102290.0,1.46918544]
["bitfinex","BTCUSD",1734260118747,8.61e-05,102300.0,102290.0,1.48921288]
["bitfinex","BTCUSD",1734260120172,8.61e-05,102300.0,102290.0,1.22571485]
["bitfinex","BTCUSD",1734260121476,8.61e-05,102300.0,102290.0,1.20568741]
["bitfinex","BTCUSD",1734260121884,8.61e-05,102300.0,102290.0,1.1409068]
["bitfinex","BTCUSD",1734260121885,0.0775861,102300.0,102290.0,1.1409068]
["bitfinex","BTCUSD",1734260122292,0.0775861,102300.0,102290.0,1.27250417]
["bitfinex","BTCUSD",1734260122466,0.0775861,102300.0,102290.0,1.36023529]
["bitfinex","BTCUSD",1734260122697,0.0775861,102300.0,102290.0,1.42532282]
["bitfinex","BTCUSD",1734260123373,0.0775861,102300.0,102290.0,1.42549502]
["bitfinex","BTCUSD",1734260125083,0.0775861,102300.0,102290.0,1.33776118]
["bitfinex","BTCUSD",1734260127097,8.61e-05,102300.0,102290.0,1.33732615]
["bitfinex","BTCUSD",1734260131853,8.61e-05,102300.0,102290.0,1.33730074]
["bitfinex","BTCUSD",1734260139894,8.61e-05,102300.0,102290.0,1.33743601]
["bitfinex","BTCUSD",1734260140989,8.61e-05,102300.0,102290.0,1.33746898]
["bitfinex","BTCUSD",1734260141375,8.61e-05,102300.0,102290.0,1.3572437]
["bitfinex","BTCUSD",1734260142059,8.61e-05,102300.0,102290.0,1.225623]
["bitfinex","BTCUSD",1734260145467,8.61e-05,102300.0,102290.0,1.22581921]
["bitfinex","BTCUSD",1734260149195,8.61e-05,102300.0,102290.0,1.05027704]
["bitfinex","BTCUSD",1734260149593,8.61e-05,102300.0,102290.0,1.16078021]
["bitfinex","BTCUSD",1734260149977,8.61e-05,102300.0,102290.0,1.22600681]
["bitfinex","BTCUSD",1734260150309,8.61e-05,102300.0,102290.0,1.05041883]
["bitfinex","BTCUSD",1734260151328,8.61e-05,102300.0,102290.0,0.98533402]
["bitfinex","BTCUSD",1734260151734,8.61e-05,102300.0,102290.0,1.05041883]
["bitfinex","BTCUSD",1734260151937,0.1955891,102300.0,102290.0,0.78981202]
["bitfinex","BTCUSD",1734260152134,0.0795861,102300.0,102290.0,0.77566464]
["bitfinex","BTCUSD",1734260152456,0.3244891,102300.0,102290.0,0.79574591]
["bitfinex","BTCUSD",1734260152655,0.3244891,102300.0,102290.0,0.07646905]
["bitfinex","BTCUSD",1734260154536,0.3244891,102300.0,102290.0,0.05646905]
["bitfinex","BTCUSD",1734260154764,0.3244891,102300.0,102290.0,0.07646905]
["bitfinex","BTCUSD",1734260154979,0.3234691,102300.0,102290.0,0.05646905]
["bitfinex","BTCUSD",1734260155191,0.48760794,102300.0,102290.0,0.00646905]
["bitfinex","BTCUSD",1734260155615,0.51060794,102300.0,102290.0,0.00646905]
["bitfinex","BTCUSD",1734260156465,0.52026287,102300.0,102290.0,0.00646905]
["bitfinex","BTCUSD",1734260157227,0.52034897,102300.0,102290.0,0.02646905]
["bitfinex","BTCUSD",1734260160672,0.52034897,102300.0,102290.0,0.00646905]
["bitfinex","BTCUSD",1734260161589,0.52034897,102300.0,102290.0,0.02646905]
["bitfinex","BTCUSD",1734260162213,0.52034897,102300.0,102290.0,0.00646905]
["bitfinex","BTCUSD",1734260162389,0.52034897,102300.0,102290.0,0.02646905]
["bitfinex","BTCUSD",1734260163935,0.45526416,102300.0,102290.0,0.02646905]
["bitfinex","BTCUSD",1734260166006,0.52034897,102300.0,102290.0,0.02646905]
["bitfinex","BTCUSD",1734260166213,0.52034897,102300.0,102290.0,0.00646905]
["bitfinex","BTCUSD",1734260166427,0.52034897,102300.0,102290.0,0.02646905]
["bitfinex","BTCUSD",1734260166627,0.52034897,102300.0,102290.0,0.00646905]
["bitfinex","BTCUSD",1734260172593,0.58543378,102300.0,102290.0,0.00646905]
["bitfinex","BTCUSD",1734260173218,0.68448781,102300.0,102290.0,0.00646905]
["bitfinex","BTCUSD",1734260173662,0.90336214,102300.0,102290.0,0.00646905]
["bitfinex","BTCUSD",1734260174063,0.95430811,102300.0,102290.0,0.00646905]
["bitfinex","BTCUSD",1734260174276,1.12940758,102300.0,102290.0,0.00646905]
["bitfinex","BTCUSD",1734260174485,1.13204734,102300.0,102290.0,0.00646905]
["bitfinex","BTCUSD",1734260176398,1.22713215,102300.0,102290.0,0.00646905]
["bitfinex","BTCUSD",1734260176602,1.44600649,102300.0,102290.0,0.00646905]
["bitfinex","BTCUSD",1734260176834,1.45751079,102300.0,102290.0,0.00646905]
["bitfinex","BTCUSD",1734260177048,1.4625997,102300.0,102290.0,0.00646905]
["bitfinex","BTCUSD",1734260177259,0.62769162,102290.0,102280.0,0.0001722]
["bitfinex","BTCUSD",1734260177472,1.1203845,102290.0,102280.0,0.0001722]
["bitfinex","BTCUSD",1734260177700,1.12302426,102290.0,102280.0,0.0001722]
["bitfinex","BTCUSD",1734260177907,1.22207829,102290.0,102280.0,0.0001722]
["bitfinex","BTCUSD",1734260178316,1.22195184,102290.0,102280.0,0.0001722]
["bitfinex","BTCUSD",1734260179273,1.44056984,102290.0,102280.0,0.0001722]
["bitfinex","BTCUSD",1734260179480,1.22195184,102290.0,102280.0,0.0001722]
["bitfinex","BTCUSD",1734260179672,1.25195184,102290.0,102280.0,0.0001722]
["bitfinex","BTCUSD",1734260180275,1.47056984,102290.0,102280.0,0.0001722]
["bitfinex","BTCUSD",1734260180473,0.72279543,102280.0,102270.0,0.00022685]
["bitfinex","BTCUSD",1734260180721,0.92090349,102280.0,102270.0,0.00022685]
["bitfinex","BTCUSD",1734260181315,0.72564906,102280.0,102270.0,0.00022685]
["bitfinex","BTCUSD",1734260181467,0.85581868,102280.0,102270.0,0.00022685]
["bitfinex","BTCUSD",1734260181667,0.82581868,102280.0,102270.0,0.00022685]
["bitfinex","BTCUSD",1734260182588,0.72676465,102280.0,102270.0,0.00022685]
["bitfinex","BTCUSD",1734260184905,0.72676465,102280.0,102270.0,0.00574863]
["bitfinex","BTCUSD",1734260185540,0.73648875,102280.0,102270.0,0.00574863]
["bitfinex","BTCUSD",1734260189321,0.67140394,102280.0,102270.0,0.00574863]
["bitfinex","BTCUSD",1734260189537,0.73648875,102280.0,102270.0,0.00574863]
["bitfinex","BTCUSD",1734260189744,0.83554278,102280.0,102270.0,0.00574863]
["bitfinex","BTCUSD",1734260190173,0.73648875,102280.0,102270.0,0.00574863]
["bitfinex","BTCUSD",1734260194455,0.73942421,102280.0,102270.0,0.00574863]
["bitfinex","BTCUSD",1734260198362,0.73648875,102280.0,102270.0,0.00574863]
["bitfinex","BTCUSD",1734260199267,0.73934956,102280.0,102270.0,0.00574863]
["bitfinex","BTCUSD",1734260202945,0.60917994,102280.0,102270.0,0.00574863]
["bitfinex","BTCUSD",1734260203304,0.70823397,102280.0,102270.0,0.00574863]
["bitfinex","BTCUSD",1734260204214,0.70832017,102280.0,102270.0,0.00574863]
["bitfinex","BTCUSD",1734260205968,0.60926614,102280.0,102270.0,0.00574863]
["bitfinex","BTCUSD",1734260207304,0.13472514,102280.0,102270.0,0.00574863]
["bitfinex","BTCUSD",1734260207939,0.13472514,102280.0,102270.0,0.0073404]
["bitfinex","BTCUSD",1734260209699,0.13370514,102280.0,102270.0,0.0073404]
["bitfinex","BTCUSD",1734260209893,0.13084433,102280.0,102270.0,0.2823004]
["bitfinex","BTCUSD",1734260210108,0.13084433,102280.0,102270.0,0.3494004]
["bitfinex","BTCUSD",1734260213772,0.10886433,102280.0,102270.0,0.3494004]
["bitfinex","BTCUSD",1734260213993,0.10886433,102280.0,102270.0,0.3994004]
["bitfinex","BTCUSD",1734260214579,0.09914023,102280.0,102270.0,0.3994004]
["bitfinex","BTCUSD",1734260216948,8.62e-05,102280.0,102270.0,0.3994004]
["bitfinex","BTCUSD",1734260227624,8.62e-05,102280.0,102270.0,0.39725429]
["bitfinex","BTCUSD",1734260229072,0.09914023,102280.0,102270.0,0.22075429]
["bitfinex","BTCUSD",1734260229418,0.09914023,102280.0,102270.0,0.27075429]
["bitfinex","BTCUSD",1734260230580,0.09914023,102280.0,102270.0,0.22075429]
["bitfinex","BTCUSD",1734260231194,0.09914023,102280.0,102270.0,0.27075429]
["bitfinex","BTCUSD",1734260241152,0.09914023,102280.0,102270.0,0.35375429]
["bitfinex","BTCUSD",1734260242609,0.09914023,102280.0,102270.0,0.35499615]
["bitfinex","BTCUSD",1734260242788,8.62e-05,102280.0,102270.0,0.35499615]
["bitfinex","BTCUSD",1734260249524,8.62e-05,102280.0,102270.0,0.44268107]
["bitfinex","BTCUSD",1734260251743,8.62e-05,102280.0,102270.0,0.57420845]
["bitfinex","BTCUSD",1734260252468,8.62e-05,102280.0,102270.0,0.81544083]
["bitfinex","BTCUSD",1734260252875,8.62e-05,102280.0,102270.0,0.81582341]
["bitfinex","BTCUSD",1734260253076,8.62e-05,102280.0,102270.0,0.4915857]
["bitfinex","BTCUSD",1734260253630,8.62e-05,102280.0,102270.0,0.81588741]
["bitfinex","BTCUSD",1734260255539,8.62e-05,102280.0,102270.0,0.99155906]
["bitfinex","BTCUSD",1734260257073,0.37508123,102280.0,102270.0,0.16427197]
["bitfinex","BTCUSD",1734260257226,0.37508123,102280.0,102270.0,0.07643615]
["bitfinex","BTCUSD",1734260258704,0.17954023,102280.0,102270.0,0.27199615]
["bitfinex","BTCUSD",1734260261738,0.37508123,102280.0,102270.0,0.07620882]
["bitfinex","BTCUSD",1734260263027,0.37508123,102280.0,102270.0,0.07527782]
["bitfinex","BTCUSD",1734260270373,0.37508123,102280.0,102270.0,0.07545022]
["bitfinex","BTCUSD",1734260270862,0.17954023,102280.0,102270.0,0.27101022]
["bitfinex","BTCUSD",1734260276381,0.37508123,102280.0,102270.0,0.27101022]
["bitfinex","BTCUSD",1734260285390,0.37508123,102280.0,102270.0,0.07545022]
["bitfinex","BTCUSD",1734260287846,0.37508123,102280.0,102270.0,0.27101022]
["bitfinex","BTCUSD",1734260288026,0.29468123,102280.0,102270.0,0.27101022]
["bitfinex","BTCUSD",1734260289596,0.29468123,102280.0,102270.0,0.07545022]
["bitfinex","BTCUSD",1734260292123,0.29468123,102280.0,102270.0,0.02545022]
["bitfinex","BTCUSD",1734260292322,0.39278123,102280.0,102270.0,0.0054507]
["bitfinex","BTCUSD",1734260296205,0.48057779,102280.0,102270.0,0.0054507]
["bitfinex","BTCUSD",1734260300347,0.49979949,102280.0,102270.0,0.0054507]
["bitfinex","BTCUSD",1734260300543,0.4998728,102280.0,102270.0,0.0054507]
["bitfinex","BTCUSD",1734260301192,0.63167761,102280.0,102270.0,0.0054507]
["bitfinex","BTCUSD",1734260301501,0.63167761,102280.0,102270.0,0.02545022]
["bitfinex","BTCUSD",1734260301740,0.61245591,102280.0,102270.0,0.02545022]
["bitfinex","BTCUSD",1734260304905,0.61256804,102280.0,102270.0,0.02545022]
["bitfinex","BTCUSD",1734260307195,0.61256804,102280.0,102270.0,0.0054507]
["bitfinex","BTCUSD",1734260308935,0.71162207,102280.0,102270.0,0.0054507]
["bitfinex","BTCUSD",1734260309144,0.61256804,102280.0,102270.0,0.0054507]
["bitfinex","BTCUSD",1734260315558,0.53746804,102280.0,102270.0,0.0054507]
["bitfinex","BTCUSD",1734260315847,0.34192704,102280.0,102270.0,0.2010107]
["bitfinex","BTCUSD",1734260315995,0.21005495,102280.0,102270.0,0.28897089]
["bitfinex","BTCUSD",1734260317781,0.12214023,102280.0,102270.0,0.42091118]
["bitfinex","BTCUSD",1734260318204,0.12214023,102280.0,102270.0,0.74558636]
["bitfinex","BTCUSD",1734260320224,0.12214023,102280.0,102270.0,0.74549222]
["bitfinex","BTCUSD",1734260320834,0.12214023,102280.0,102270.0,0.76549174]
["bitfinex","BTCUSD",1734260321512,0.12214023,102280.0,102270.0,0.44086395]
["bitfinex","BTCUSD",1734260322584,0.12214023,102280.0,102270.0,0.44083842]
["bitfinex","BTCUSD",1734260324381,0.12214023,102280.0,102270.0,0.3089415]
["bitfinex","BTCUSD",1734260324941,0.12214023,102280.0,102270.0,0.44083842]
["bitfinex","BTCUSD",1734260325145,0.12214023,102280.0,102270.0,0.3089415]
["bitfinex","BTCUSD",1734260325351,0.12214023,102280.0,102270.0,0.44083842]
["bitfinex","BTCUSD",1734260325565,0.12214023,102280.0,102270.0,0.3089415]
["bitfinex","BTCUSD",1734260327139,0.31768123,102280.0,102270.0,0.3089415]
["bitfinex","BTCUSD",1734260327348,0.31768123,102280.0,102270.0,0.30893162]
["bitfinex","BTCUSD",1734260328661,0.31768123,102280.0,102270.0,0.0933721]
["bitfinex","BTCUSD",1734260328811,0.31768123,102280.0,102270.0,0.11337162]
["bitfinex","BTCUSD",1734260333447,0.31768123,102280.0,102270.0,0.02545022]
["bitfinex","BTCUSD",1734260338897,0.31768123,102280.0,102270.0,0.0054507]
["bitfinex","BTCUSD",1734260339123,0.31768123,102280.0,102270.0,0.02545022]
["bitfinex","BTCUSD",1734260339254,0.31768123,102280.0,102270.0,0.0054507]
["bitfinex","BTCUSD",1734260339659,0.31768123,102280.0,102270.0,0.02545022]
["bitfinex","BTCUSD",1734260340450,0.44748123,102280.0,102270.0,0.02545022]
["bitfinex","BTCUSD",1734260341645,0.54748123,102280.0,102270.0,0.02545022]
["bitfinex","BTCUSD",1734260341845,0.49988123,102280.0,102270.0,0.02545022]
["bitfinex","BTCUSD",1734260342249,0.49988123,102280.0,102270.0,0.0054507]
["bitfinex","BTCUSD",1734260342488,0.49988123,102280.0,102270.0,0.02545022]
["bitfinex","BTCUSD",1734260342670,0.49988123,102280.0,102270.0,0.0054507]
["bitfinex","BTCUSD",1734260343603,0.71953716,102280.0,102270.0,0.0054507]
["bitfinex","BTCUSD",1734260343737,0.89526191,102280.0,102270.0,0.0054507]
["bitfinex","BTCUSD",1734260344133,1.11491784,102280.0,102270.0,0.0054507]
["bitfinex","BTCUSD",1734260344379,1.1175576,102280.0,102270.0,0.0054507]
["bitfinex","BTCUSD",1734260345331,0.89790167,102280.0,102270.0,0.0054507]
["bitfinex","BTCUSD",1734260345650,0.89526191,102280.0,102270.0,0.0054507]
["bitfinex","BTCUSD",1734260348488,0.89512487,102280.0,102270.0,0.0054507]
["bitfinex","BTCUSD",1734260352152,0.94262487,102280.0,102270.0,0.0054507]
["bitfinex","BTCUSD",1734260354996,0.96248998,102280.0,102270.0,0.0054507]
["bitfinex","BTCUSD",1734260355411,1.28112381,102280.0,102270.0,0.0054507]
["bitfinex","BTCUSD",1734260355610,1.28376357,102280.0,102270.0,0.0054507]
["bitfinex","BTCUSD",1734260356006,1.09687762,102280.0,102270.0,0.0054507]
["bitfinex","BTCUSD",1734260356206,1.18466012,102280.0,102270.0,0.0054507]
["bitfinex","BTCUSD",1734260356438,1.09687762,102280.0,102270.0,0.0054507]
["bitfinex","BTCUSD",1734260356636,1.18466195,102280.0,102270.0,0.0054507]
["bitfinex","BTCUSD",1734260356837,1.09687762,102280.0,102270.0,0.0054507]
["bitfinex","BTCUSD",1734260357094,0.96512974,102280.0,102270.0,0.0054507]
["bitfinex","BTCUSD",1734260357310,0.96248998,102280.0,102270.0,0.0054507]
["bitfinex","BTCUSD",1734260357530,1.06154401,102280.0,102270.0,0.0054507]
["bitfinex","BTCUSD",1734260358225,1.19317432,102280.0,102270.0,0.0054507]
["bitfinex","BTCUSD",1734260358433,1.19581408,102280.0,102270.0,0.0054507]
["bitfinex","BTCUSD",1734260361954,1.19526289,102280.0,102270.0,0.0054507]
["bitfinex","BTCUSD",1734260363270,1.28297007,102280.0,102270.0,0.0054507]
["bitfinex","BTCUSD",1734260364108,0.195579,102260.0,102250.0,0.06579462]
["bitfinex","BTCUSD",1734260364301,0.29463303,102260.0,102250.0,0.06579462]
["bitfinex","BTCUSD",1734260364857,0.29463303,102260.0,102250.0,0.0457951]
["bitfinex","BTCUSD",1734260365063,0.29463303,102260.0,102250.0,0.06579462]
["bitfinex","BTCUSD",1734260368779,0.29463303,102260.0,102250.0,0.14709462]
["bitfinex","BTCUSD",1734260371632,0.29463303,102260.0,102250.0,0.15302259]
["bitfinex","BTCUSD",1734260372901,0.30454134,102260.0,102250.0,0.15302259]
["bitfinex","BTCUSD",1734260373137,0.32754134,102260.0,102250.0,0.10722749]
["bitfinex","BTCUSD",1734260373293,0.32754134,102260.0,102250.0,0.02592749]
["bitfinex","BTCUSD",1734260374370,0.32754134,102260.0,102250.0,0.02609989]
["bitfinex","BTCUSD",1734260383551,0.32754134,102260.0,102250.0,0.00610037]
["bitfinex","BTCUSD",1734260383755,0.32754134,102260.0,102250.0,0.02609989]
["bitfinex","BTCUSD",1734260384898,0.32754134,102260.0,102250.0,0.00610037]
["bitfinex","BTCUSD",1734260385720,0.32754134,102260.0,102250.0,0.02609989]
["bitfinex","BTCUSD",1734260386072,0.32754134,102260.0,102250.0,0.00610037]
["bitfinex","BTCUSD",1734260386696,0.32762754,102260.0,102250.0,0.00610037]
["bitfinex","BTCUSD",1734260388281,0.40992754,102260.0,102250.0,0.00610037]
["bitfinex","BTCUSD",1734260392446,0.4976163,102260.0,102250.0,0.00610037]
["bitfinex","BTCUSD",1734260392836,0.62914945,102260.0,102250.0,0.00610037]
["bitfinex","BTCUSD",1734260397130,0.82454745,102260.0,102250.0,0.00610037]
["bitfinex","BTCUSD",1734260397350,1.04376937,102260.0,102250.0,0.00610037]
["bitfinex","BTCUSD",1734260397552,1.09160913,102260.0,102250.0,0.00610037]
["bitfinex","BTCUSD",1734260398197,1.09174434,102260.0,102250.0,0.00610037]
["bitfinex","BTCUSD",1734260401339,1.00392037,102260.0,102250.0,0.00610037]
["bitfinex","BTCUSD",1734260401896,1.00812527,102260.0,102250.0,0.00610037]
["bitfinex","BTCUSD",1734260402115,0.87659212,102260.0,102250.0,0.00610037]
["bitfinex","BTCUSD",1734260402323,0.87395236,102260.0,102250.0,0.00610037]
["bitfinex","BTCUSD",1734260404447,1.0055906,102260.0,102250.0,0.00610037]
["bitfinex","BTCUSD",1734260404664,1.00402546,102260.0,102250.0,0.00610037]
["bitfinex","BTCUSD",1734260404885,1.10307949,102260.0,102250.0,0.00610037]
["bitfinex","BTCUSD",1734260405092,1.15564663,102260.0,102250.0,0.00610037]
["bitfinex","BTCUSD",1734260405318,1.19958738,102260.0,102250.0,0.00610037]
["bitfinex","BTCUSD",1734260405538,1.01990858,102260.0,102250.0,0.00610037]
["bitfinex","BTCUSD",1734260406602,0.92085455,102260.0,102250.0,0.00610037]
["bitfinex","BTCUSD",1734260406831,0.91821479,102260.0,102250.0,0.00610037]
["bitfinex","BTCUSD",1734260407242,1.14168235,102260.0,102250.0,0.00610037]
["bitfinex","BTCUSD",1734260407445,1.05398178,102260.0,102250.0,0.00610037]
["bitfinex","BTCUSD",1734260407651,1.18550174,102260.0,102250.0,0.00610037]
["bitfinex","BTCUSD",1734260407856,1.1881415,102260.0,102250.0,0.00610037]
["bitfinex","BTCUSD",1734260409644,1.19322617,102260.0,102250.0,0.00610037]
["bitfinex","BTCUSD",1734260412527,1.2922802,102260.0,102250.0,0.00610037]
["bitfinex","BTCUSD",1734260414120,1.11666737,102260.0,102250.0,0.00610037]
["bitfinex","BTCUSD",1734260414325,1.28051054,102260.0,102250.0,0.00610037]
["bitfinex","BTCUSD",1734260414524,1.1928811,102260.0,102250.0,0.00610037]
["bitfinex","BTCUSD",1734260414730,1.05722538,102260.0,102250.0,0.00610037]
["bitfinex","BTCUSD",1734260414937,0.88195762,102260.0,102250.0,0.00610037]
["bitfinex","BTCUSD",1734260415142,0.87931786,102260.0,102250.0,0.00610037]
["bitfinex","BTCUSD",1734260415753,0.97837189,102260.0,102250.0,0.00610037]
["bitfinex","BTCUSD",1734260415953,0.87931786,102260.0,102250.0,0.00610037]
["bitfinex","BTCUSD",1734260416288,1.05450117,102260.0,102250.0,0.00610037]
["bitfinex","BTCUSD",1734260416501,1.11583093,102260.0,102250.0,0.00610037]
["bitfinex","BTCUSD",1734260417535,1.11583093,102260.0,102250.0,0.0001724]
["bitfinex","BTCUSD",1734260417695,1.21488496,102260.0,102250.0,0.01427121]
["bitfinex","BTCUSD",1734260418911,1.30243743,102260.0,102250.0,0.01427121]
["bitfinex","BTCUSD",1734260419268,1.08351859,102260.0,102250.0,0.01427121]
["bitfinex","BTCUSD",1734260419674,1.05351811,102260.0,102250.0,0.01427121]
["bitfinex","BTCUSD",1734260420516,1.15351811,102260.0,102250.0,0.01427121]
["bitfinex","BTCUSD",1734260422596,1.15419046,102260.0,102250.0,0.00978407]
["bitfinex","BTCUSD",1734260423006,1.15419046,102260.0,102250.0,0.00617969]
["bitfinex","BTCUSD",1734260423429,1.05513643,102260.0,102250.0,0.00617969]
["bitfinex","BTCUSD",1734260425201,1.05513643,102260.0,102250.0,6.9e-07]
["bitfinex","BTCUSD",1734260425405,1.05513643,102260.0,102250.0,0.00750917]
["bitfinex","BTCUSD",1734260425612,0.218637,102230.0,102220.0,0.61981225]
["bitfinex","BTCUSD",1734260425812,0.31769103,102230.0,102220.0,0.61981225]
["bitfinex","BTCUSD",1734260426850,0.31769103,102230.0,102220.0,0.6203589]
["bitfinex","BTCUSD",1734260429623,0.64814506,102230.0,102220.0,0.4950589]
["bitfinex","BTCUSD",1734260429755,0.54909103,102230.0,102220.0,0.4950589]
["bitfinex","BTCUSD",1734260430544,0.64622132,102230.0,102220.0,0.4950589]
["bitfinex","BTCUSD",1734260430751,0.65042622,102230.0,102220.0,0.4950589]
["bitfinex","BTCUSD",1734260430951,0.55871704,102230.0,102220.0,0.4950589]
["bitfinex","BTCUSD",1734260431155,0.56479699,102230.0,102220.0,0.4950589]
["bitfinex","BTCUSD",1734260431371,0.48152194,102230.0,102220.0,0.4950589]
["bitfinex","BTCUSD",1734260431780,0.47731704,102230.0,102220.0,0.4950589]
["bitfinex","BTCUSD",1734260431998,0.50074532,102230.0,102220.0,0.4950589]
["bitfinex","BTCUSD",1734260432603,0.50074532,102230.0,102220.0,0.50080291]
["bitfinex","BTCUSD",1734260433679,0.49654042,102230.0,102220.0,0.50080291]
["bitfinex","BTCUSD",1734260435186,0.47731704,102230.0,102220.0,0.50080291]
["bitfinex","BTCUSD",1734260435422,0.47731704,102230.0,102220.0,0.57970291]
["bitfinex","BTCUSD",1734260436190,0.47731704,102230.0,102220.0,0.50080291]
["bitfinex","BTCUSD",1734260436778,0.55721704,102230.0,102220.0,0.50080291]
["bitfinex","BTCUSD",1734260437222,0.56142194,102230.0,102220.0,0.50080291]
["bitfinex","BTCUSD",1734260439279,0.55721704,102230.0,102220.0,0.50080291]
["bitfinex","BTCUSD",1734260439476,0.48152194,102230.0,102220.0,0.50080291]
["bitfinex","BTCUSD",1734260443129,0.48146454,102230.0,102220.0,0.50080291]
["bitfinex","BTCUSD",1734260444276,0.47725964,102230.0,102220.0,0.50080291]
["bitfinex","BTCUSD",1734260447953,0.55715964,102230.0,102220.0,0.50080291]
["bitfinex","BTCUSD",1734260449153,0.55696399,102230.0,102220.0,0.50080291]
["bitfinex","BTCUSD",1734260450445,0.36158004,102230.0,102220.0,0.50080291]
["bitfinex","BTCUSD",1734260451051,0.28168004,102230.0,102220.0,0.50080291]
["bitfinex","BTCUSD",1734260455359,0.36931085,102230.0,102220.0,0.50080291]
["bitfinex","BTCUSD",1734260455820,0.36939705,102230.0,102220.0,0.50080291]
["bitfinex","BTCUSD",1734260456426,0.36848016,102230.0,102220.0,0.50080291]
["bitfinex","BTCUSD",1734260458964,0.28084935,102230.0,102220.0,0.50080291]
["bitfinex","BTCUSD",1734260461235,0.28084935,102230.0,102220.0,0.49687891]
["bitfinex","BTCUSD",1734260463741,0.28084935,102230.0,102220.0,0.49537211]
["bitfinex","BTCUSD",1734260470554,0.36848016,102230.0,102220.0,0.49537211]
["bitfinex","BTCUSD",1734260474965,0.28084935,102230.0,102220.0,0.49537211]
["bitfinex","BTCUSD",1734260475621,0.13084935,102230.0,102220.0,0.57707211]
["bitfinex","BTCUSD",1734260476462,0.13084935,102230.0,102220.0,0.66489182]
["bitfinex","BTCUSD",1734260476925,0.13084935,102230.0,102220.0,1.1212851]
["bitfinex","BTCUSD",1734260477501,0.13084935,102230.0,102220.0,0.79662139]
["bitfinex","BTCUSD",1734260478323,0.13084935,102230.0,102220.0,0.66489182]
["bitfinex","BTCUSD",1734260478667,0.13084935,102230.0,102220.0,0.57707211]
["bitfinex","BTCUSD",1734260481832,0.13084935,102230.0,102220.0,1.12134004]
["bitfinex","BTCUSD",1734260484777,0.13084935,102230.0,102220.0,1.14133956]
["bitfinex","BTCUSD",1734260484980,0.10876624,102230.0,102220.0,1.18713466]
["bitfinex","BTCUSD",1734260485207,0.10876624,102230.0,102220.0,1.23213466]
["bitfinex","BTCUSD",1734260491004,0.10876624,102230.0,102220.0,1.40777409]
["bitfinex","BTCUSD",1734260494568,0.10876624,102230.0,102220.0,1.23213466]
["bitfinex","BTCUSD",1734260500788,0.10876624,102230.0,102220.0,1.23212797]
["bitfinex","BTCUSD",1734260501907,0.13176624,102230.0,102220.0,1.23212797]
["bitfinex","BTCUSD",1734260502757,0.12214023,102230.0,102220.0,1.23212797]
["bitfinex","BTCUSD",1734260504568,0.12214023,102230.0,102220.0,1.4079398]
["bitfinex","BTCUSD",1734260514816,0.12214023,102230.0,102220.0,1.40800053]
["bitfinex","BTCUSD",1734260519120,0.12214023,102230.0,102220.0,1.01239055]
["bitfinex","BTCUSD",1734260519346,0.12214023,102230.0,102220.0,1.40815482]
["bitfinex","BTCUSD",1734260520357,0.12214023,102230.0,102220.0,1.28145482]
["bitfinex","BTCUSD",1734260520784,0.12214023,102230.0,102220.0,1.50128523]
["bitfinex","BTCUSD",1734260521353,0.12214023,102230.0,102220.0,1.57878523]
["bitfinex","BTCUSD",1734260524087,0.12214023,102230.0,102220.0,1.50128523]
["bitfinex","BTCUSD",1734260526303,0.20414023,102230.0,102220.0,1.43549061]
["bitfinex","BTCUSD",1734260526537,0.20414023,102230.0,102220.0,1.05979539]
["bitfinex","BTCUSD",1734260526704,0.20414023,102230.0,102220.0,0.71532443]
["bitfinex","BTCUSD",1734260526907,0.20414023,102230.0,102220.0,0.73532395]
["bitfinex","BTCUSD",1734260527314,0.20414023,102230.0,102220.0,0.60335256]
["bitfinex","BTCUSD",1734260527517,0.20414023,102230.0,102220.0,0.73532395]
["bitfinex","BTCUSD",1734260527988,0.20414023,102230.0,102220.0,0.71532443]
["bitfinex","BTCUSD",1734260528795,0.20414023,102230.0,102220.0,0.58335304]
["bitfinex","BTCUSD",1734260529005,0.20414023,102230.0,102220.0,0.58309631]
["bitfinex","BTCUSD",1734260530518,0.20414023,102230.0,102220.0,0.60309583]
["bitfinex","BTCUSD",1734260533656,0.20414023,102230.0,102220.0,0.58309631]
["bitfinex","BTCUSD",1734260535220,0.20414023,102230.0,102220.0,0.60309583]
["bitfinex","BTCUSD",1734260535573,0.20414023,102230.0,102220.0,0.60503534]
["bitfinex","BTCUSD",1734260535778,0.20414023,102230.0,102220.0,1.06167898]
["bitfinex","BTCUSD",1734260540357,0.20414023,102230.0,102220.0,1.23760927]
["bitfinex","BTCUSD",1734260540567,0.20414023,102230.0,102220.0,1.06167898]
["bitfinex","BTCUSD",1734260540979,0.20414023,102230.0,102220.0,1.23760927]
["bitfinex","BTCUSD",1734260542640,0.20414023,102230.0,102220.0,1.21760975]
["bitfinex","BTCUSD",1734260542844,0.20414023,102230.0,102220.0,1.23760927]
["bitfinex","BTCUSD",1734260544431,0.20414023,102230.0,102220.0,1.23758154]
["bitfinex","BTCUSD",1734260552867,0.20414023,102230.0,102220.0,0.5170702]
["bitfinex","BTCUSD",1734260553082,0.20414023,102230.0,102220.0,1.23758732]
["bitfinex","BTCUSD",1734260554033,0.24954023,102230.0,102220.0,0.76095105]
["bitfinex","BTCUSD",1734260554288,0.39954023,102230.0,102220.0,0.49707068]
["bitfinex","BTCUSD",1734260554476,0.4915312,102230.0,102220.0,0.49707068]
["bitfinex","BTCUSD",1734260555324,0.62321031,102230.0,102220.0,0.49707068]
["bitfinex","BTCUSD",1734260555680,0.51083034,102230.0,102220.0,0.49707068]
["bitfinex","BTCUSD",1734260557061,0.64250945,102230.0,102220.0,0.49707068]
["bitfinex","BTCUSD",1734260557306,0.68991571,102230.0,102220.0,0.49707068]
["bitfinex","BTCUSD",1734260557507,0.64250945,102230.0,102220.0,0.49707068]
["bitfinex","BTCUSD",1734260560730,0.51083034,102230.0,102220.0,0.49707068]
["bitfinex","BTCUSD",1734260560930,0.51071548,102230.0,102220.0,0.49707068]
["bitfinex","BTCUSD",1734260564487,0.42304427,102230.0,102220.0,0.49707068]
["bitfinex","BTCUSD",1734260565993,0.47265301,102230.0,102220.0,0.49707068]
["bitfinex","BTCUSD",1734260566201,0.42304427,102230.0,102220.0,0.49707068]
["bitfinex","BTCUSD",1734260570821,0.51363181,102230.0,102220.0,0.49707068]
["bitfinex","BTCUSD",1734260573045,0.42601643,102230.0,102220.0,0.49707068]
["bitfinex","BTCUSD",1734260573546,0.42181153,102230.0,102220.0,0.49707068]
["bitfinex","BTCUSD",1734260573947,0.42601643,102230.0,102220.0,0.49707068]
["bitfinex","BTCUSD",1734260579986,0.42181153,102230.0,102220.0,0.49707068]
["bitfinex","BTCUSD",1734260580192,0.37641153,102230.0,102220.0,0.49707068]
["bitfinex","BTCUSD",1734260580404,0.37343937,102230.0,102220.0,0.49707068]
["bitfinex","BTCUSD",1734260580604,0.37643095,102230.0,102220.0,0.49707068]
["bitfinex","BTCUSD",1734260580827,0.37343937,102230.0,102220.0,0.49707068]
["bitfinex","BTCUSD",1734260581041,0.29143937,102230.0,102220.0,0.49707068]
["bitfinex","BTCUSD",1734260581574,0.36873937,102230.0,102220.0,0.49707068]
["bitfinex","BTCUSD",1734260585995,0.45634224,102230.0,102220.0,0.49707068]
["bitfinex","BTCUSD",1734260586639,0.45635101,102230.0,102220.0,0.49707068]
["bitfinex","BTCUSD",1734260591232,0.36873937,102230.0,102220.0,0.49707068]
["bitfinex","BTCUSD",1734260591400,0.45636865,102230.0,102220.0,0.49707068]
["bitfinex","BTCUSD",1734260594148,0.76307113,102230.0,102220.0,0.49707068]
["bitfinex","BTCUSD",1734260594351,0.76727603,102230.0,102220.0,0.49707068]
["bitfinex","BTCUSD",1734260594755,0.82596603,102230.0,102220.0,0.49707068]
["bitfinex","BTCUSD",1734260594966,0.76727603,102230.0,102220.0,0.49707068]
["bitfinex","BTCUSD",1734260595708,0.59210805,102230.0,102220.0,0.49707068]
["bitfinex","BTCUSD",1734260595915,0.76743907,102230.0,102220.0,0.49707068]
["bitfinex","BTCUSD",1734260597624,0.98660285,102230.0,102220.0,0.49707068]
["bitfinex","BTCUSD",1734260599510,0.89893734,102230.0,102220.0,0.49707068]
["bitfinex","BTCUSD",1734260599940,0.76750847,102230.0,102220.0,0.49707068]
["bitfinex","BTCUSD",1734260601774,0.76110847,102230.0,102220.0,0.49707068]
["bitfinex","BTCUSD",1734260603074,0.75690357,102230.0,102220.0,0.49707068]
["bitfinex","BTCUSD",1734260603281,0.67960357,102230.0,102220.0,0.49707068]
["bitfinex","BTCUSD",1734260603659,0.50427255,102230.0,102220.0,0.49707068]
["bitfinex","BTCUSD",1734260604298,0.50427255,102230.0,102220.0,0.57807068]
["bitfinex","BTCUSD",1734260605030,0.50438484,102230.0,102220.0,0.57807068]
["bitfinex","BTCUSD",1734260605232,0.37277756,102230.0,102220.0,0.57807068]
["bitfinex","BTCUSD",1734260605435,0.37247197,102230.0,102220.0,0.57807068]
["bitfinex","BTCUSD",1734260606911,0.50407925,102230.0,102220.0,0.49707068]
["bitfinex","BTCUSD",1734260607123,0.67955563,102230.0,102220.0,0.49707068]
["bitfinex","BTCUSD",1734260607476,0.76035563,102230.0,102220.0,0.49707068]
["bitfinex","BTCUSD",1734260611490,0.85940966,102230.0,102220.0,0.49707068]
["bitfinex","BTCUSD",1734260611844,0.76035563,102230.0,102220.0,0.49707068]
["bitfinex","BTCUSD",1734260612653,0.76035563,102230.0,102220.0,0.49132667]
["bitfinex","BTCUSD",1734260612878,0.76035563,102230.0,102220.0,0.49651249]
["bitfinex","BTCUSD",1734260614034,0.76019903,102230.0,102220.0,0.49651249]
["bitfinex","BTCUSD",1734260614861,0.81888903,102230.0,102220.0,0.49651249]
["bitfinex","BTCUSD",1734260615085,0.76019903,102230.0,102220.0,0.49651249]
["bitfinex","BTCUSD",1734260619243,0.58479225,102230.0,102220.0,0.49651249]
["bitfinex","BTCUSD",1734260619646,0.50399225,102230.0,102220.0,0.49651249]
["bitfinex","BTCUSD",1734260620441,0.67939903,102230.0,102220.0,0.49651249]
["bitfinex","BTCUSD",1734260620859,0.50399225,102230.0,102220.0,0.49651249]
["bitfinex","BTCUSD",1734260621080,0.50396936,102230.0,102220.0,0.49651249]
["bitfinex","BTCUSD",1734260623373,0.50395601,102230.0,102220.0,0.49651249]
["bitfinex","BTCUSD",1734260625069,0.37242267,102230.0,102220.0,0.49651249]
["bitfinex","BTCUSD",1734260625591,0.50395601,102230.0,102220.0,0.49651249]
["bitfinex","BTCUSD",1734260627187,0.6793338,102230.0,102220.0,0.49651249]
["bitfinex","BTCUSD",1734260627390,0.50395601,102230.0,102220.0,0.49651249]
["bitfinex","BTCUSD",1734260627637,0.50394521,102230.0,102220.0,0.49651249]
["bitfinex","BTCUSD",1734260628057,0.67931435,102230.0,102220.0,0.49651249]
["bitfinex","BTCUSD",1734260628794,0.50394521,102230.0,102220.0,0.49651249]
["bitfinex","BTCUSD",1734260629001,0.58304521,102230.0,102220.0,0.49651249]
["bitfinex","BTCUSD",1734260629207,0.75841435,102230.0,102220.0,0.49651249]
["bitfinex","BTCUSD",1734260633934,0.97762578,102230.0,102220.0,0.49651249]
["bitfinex","BTCUSD",1734260635420,1.12788471,102230.0,102220.0,0.49651249]
["bitfinex","BTCUSD",1734260635628,1.13052447,102230.0,102220.0,0.49651249]
["bitfinex","BTCUSD",1734260636534,1.130482,102230.0,102220.0,0.49651249]
["bitfinex","BTCUSD",1734260637714,1.03142797,102230.0,102220.0,0.49651249]
["bitfinex","BTCUSD",1734260639981,0.98442797,102230.0,102220.0,0.49651249]
["bitfinex","BTCUSD",1734260640223,0.68349195,102230.0,102220.0,0.49651249]
["bitfinex","BTCUSD",1734260641875,0.90268821,102230.0,102220.0,0.49651249]
["bitfinex","BTCUSD",1734260642157,0.50813494,102230.0,102220.0,0.49651249]
["bitfinex","BTCUSD",1734260642757,0.86394598,102230.0,102220.0,0.49651249]
["bitfinex","BTCUSD",1734260643107,1.08314224,102230.0,102220.0,0.49651249]
["bitfinex","BTCUSD",1734260643309,1.085782,102230.0,102220.0,0.49651249]
["bitfinex","BTCUSD",1734260643536,0.98672797,102230.0,102220.0,0.49651249]
["bitfinex","BTCUSD",1734260644344,0.98408821,102230.0,102220.0,0.49651249]
["bitfinex","BTCUSD",1734260648032,0.98408392,102230.0,102220.0,0.49651249]
["bitfinex","BTCUSD",1734260649824,0.68348919,102230.0,102220.0,0.49651249]
["bitfinex","BTCUSD",1734260650457,0.50813341,102230.0,102220.0,0.49651249]
["bitfinex","BTCUSD",1734260651237,0.68348919,102230.0,102220.0,0.49651249]
["bitfinex","BTCUSD",1734260651440,0.48883427,102230.0,102220.0,0.49651249]
["bitfinex","BTCUSD",1734260652262,0.48885819,102230.0,102220.0,0.49651249]
["bitfinex","BTCUSD",1734260653531,0.48465329,102230.0,102220.0,0.49651249]
["bitfinex","BTCUSD",1734260653776,0.3531221,102230.0,102220.0,0.57711249]
["bitfinex","BTCUSD",1734260654515,0.26543464,102230.0,102220.0,0.57711249]
["bitfinex","BTCUSD",1734260654718,0.3531221,102230.0,102220.0,0.57711249]
["bitfinex","BTCUSD",1734260654925,0.26543464,102230.0,102220.0,0.57711249]
["bitfinex","BTCUSD",1734260663517,0.26543464,102230.0,102220.0,0.49651249]
["bitfinex","BTCUSD",1734260663861,0.3531221,102230.0,102220.0,0.49651249]
["bitfinex","BTCUSD",1734260668331,0.56565819,102230.0,102220.0,0.49651249]
["bitfinex","BTCUSD",1734260668541,0.74103311,102230.0,102220.0,0.49651249]
["bitfinex","BTCUSD",1734260669775,0.5656407,102230.0,102220.0,0.49651249]
["bitfinex","BTCUSD",1734260670398,0.74100163,102230.0,102220.0,0.49651249]
["bitfinex","BTCUSD",1734260671254,0.5656407,102230.0,102220.0,0.49651249]
["bitfinex","BTCUSD",1734260671540,0.74100163,102230.0,102220.0,0.49651249]
["bitfinex","BTCUSD",1734260678537,0.74092355,102230.0,102220.0,0.49651249]
["bitfinex","BTCUSD",1734260681287,0.74093183,102230.0,102220.0,0.49651249]
["bitfinex","BTCUSD",1734260683158,0.74092292,102230.0,102220.0,0.49651249]
["bitfinex","BTCUSD",1734260684454,0.83497562,102230.0,102220.0,0.49651249]
["bitfinex","BTCUSD",1734260684658,0.74092292,102230.0,102220.0,0.49651249]
["bitfinex","BTCUSD",1734260687664,0.7409477,102230.0,102220.0,0.49651249]
["bitfinex","BTCUSD",1734260690782,0.9601189,102230.0,102220.0,0.49651249]
["bitfinex","BTCUSD",1734260691192,0.87245042,102230.0,102220.0,0.49651249]
["bitfinex","BTCUSD",1734260693312,0.92115042,102230.0,102220.0,0.49651249]
["bitfinex","BTCUSD",1734260694692,0.95625669,102230.0,102220.0,0.49651249]
["bitfinex","BTCUSD",1734260695392,0.99725746,102230.0,102220.0,0.49651249]
["bitfinex","BTCUSD",1734260696105,0.95625669,102230.0,102220.0,0.49651249]
["bitfinex","BTCUSD",1734260696588,0.43024581,102230.0,102220.0,0.49651249]
["bitfinex","BTCUSD",1734260696796,0.95611213,102230.0,102220.0,0.49651249]
["bitfinex","BTCUSD",1734260697214,0.95190723,102230.0,102220.0,0.49651249]
["bitfinex","BTCUSD",1734260699000,0.92190675,102230.0,102220.0,0.49651249]
["bitfinex","BTCUSD",1734260699202,0.95190723,102230.0,102220.0,0.49651249]
["bitfinex","BTCUSD",1734260699410,0.97244055,102230.0,102220.0,0.49651249]
["bitfinex","BTCUSD",1734260701732,0.95190723,102230.0,102220.0,0.49651249]
["bitfinex","BTCUSD",1734260707977,1.03957959,102230.0,102220.0,0.49651249]
["bitfinex","BTCUSD",1734260708209,1.04221948,102230.0,102220.0,0.49651249]
["bitfinex","BTCUSD",1734260708637,0.95454712,102230.0,102220.0,0.49651249]
["bitfinex","BTCUSD",1734260709059,0.90584712,102230.0,102220.0,0.49651249]
["bitfinex","BTCUSD",1734260709263,0.82640723,102230.0,102220.0,0.49651249]
["bitfinex","BTCUSD",1734260709464,0.82640723,102230.0,102220.0,0.50259358]
["bitfinex","BTCUSD",1734260711218,0.91409969,102230.0,102220.0,0.50259358]
["bitfinex","BTCUSD",1734260711631,0.82640723,102230.0,102220.0,0.50259358]
["bitfinex","BTCUSD",1734260715966,0.69494065,102230.0,102220.0,0.50063828]
["bitfinex","BTCUSD",1734260716396,0.82650151,102230.0,102220.0,0.50063828]
["bitfinex","BTCUSD",1734260716600,0.79650103,102230.0,102220.0,0.50063828]
["bitfinex","BTCUSD",1734260716811,0.80070593,102230.0,102220.0,0.50063828]
["bitfinex","BTCUSD",1734260717026,0.80070593,102230.0,102220.0,0.58203828]
["bitfinex","BTCUSD",1734260717236,0.88840998,102230.0,102220.0,0.58203828]
["bitfinex","BTCUSD",1734260718298,0.66929901,102230.0,102220.0,0.58203828]
["bitfinex","BTCUSD",1734260719565,0.49401024,102230.0,102220.0,0.58203828]
["bitfinex","BTCUSD",1734260721118,0.36244938,102230.0,102220.0,0.58203828]
["bitfinex","BTCUSD",1734260722171,0.35734359,102230.0,102220.0,0.58203828]
["bitfinex","BTCUSD",1734260723834,0.35313869,102230.0,102220.0,0.58203828]
["bitfinex","BTCUSD",1734260724043,0.35734359,102230.0,102220.0,0.58203828]
["bitfinex","BTCUSD",1734260724252,0.35313869,102230.0,102220.0,0.58203828]
["bitfinex","BTCUSD",1734260724867,0.35734359,102230.0,102220.0,0.58203828]
["bitfinex","BTCUSD",1734260724989,0.35313869,102230.0,102220.0,0.58203828]
["bitfinex","BTCUSD",1734260725410,0.48469955,102230.0,102220.0,0.58203828]
["bitfinex","BTCUSD",1734260725638,0.35313869,102230.0,102220.0,0.58203828]
["bitfinex","BTCUSD",1734260728031,0.26543464,102230.0,102220.0,0.58203828]
["bitfinex","BTCUSD",1734260728234,0.35734359,102230.0,102220.0,0.58203828]
["bitfinex","BTCUSD",1734260728448,0.48890445,102230.0,102220.0,0.58203828]
["bitfinex","BTCUSD",1734260728642,0.48890445,102230.0,102220.0,0.50063828]
["bitfinex","BTCUSD",1734260731375,0.48878677,102230.0,102220.0,0.50063828]
["bitfinex","BTCUSD",1734260731581,0.48878677,102230.0,102220.0,0.49496229]
["bitfinex","BTCUSD",1734260734158,0.57138677,102230.0,102220.0,0.49496229]
["bitfinex","BTCUSD",1734260735778,0.57137711,102230.0,102220.0,0.49496229]
["bitfinex","BTCUSD",1734260740218,0.57140512,102230.0,102220.0,0.49496229]
["bitfinex","BTCUSD",1734260741375,0.57140925,102230.0,102220.0,0.49496229]
["bitfinex","BTCUSD",1734260749833,0.48880925,102230.0,102220.0,0.49496229]
["bitfinex","BTCUSD",1734260750375,0.66414502,102230.0,102220.0,0.49496229]
["bitfinex","BTCUSD",1734260750933,0.65994012,102230.0,102220.0,0.49496229]
["bitfinex","BTCUSD",1734260751160,0.65994012,102230.0,102220.0,0.57776229]
["bitfinex","BTCUSD",1734260751531,0.48460435,102230.0,102220.0,0.57776229]
["bitfinex","BTCUSD",1734260753023,0.48460435,102230.0,102220.0,0.49496229]
["bitfinex","BTCUSD",1734260753230,0.65994012,102230.0,102220.0,0.49496229]
["bitfinex","BTCUSD",1734260754436,0.87910984,102230.0,102220.0,0.49496229]
["bitfinex","BTCUSD",1734260755885,0.65994012,102230.0,102220.0,0.49496229]
["bitfinex","BTCUSD",1734260756677,0.74344502,102230.0,102220.0,0.49496229]
["bitfinex","BTCUSD",1734260757164,0.96261474,102230.0,102220.0,0.49496229]
["bitfinex","BTCUSD",1734260758703,1.04960513,102230.0,102220.0,0.49496229]
["bitfinex","BTCUSD",1734260758908,0.96525463,102230.0,102220.0,0.49496229]
["bitfinex","BTCUSD",1734260759748,1.01025463,102230.0,102220.0,0.49496229]
["bitfinex","BTCUSD",1734260759948,1.00761474,102230.0,102220.0,0.49496229]
["bitfinex","BTCUSD",1734260760759,1.01025463,102230.0,102220.0,0.49496229]
["bitfinex","BTCUSD",1734260761364,1.01099585,102230.0,102220.0,0.49496229]
["bitfinex","BTCUSD",1734260761654,0.79156142,102230.0,102220.0,0.49496229]
["bitfinex","BTCUSD",1734260761857,0.92057979,102230.0,102220.0,0.49496229]
["bitfinex","BTCUSD",1734260762632,0.78892153,102230.0,102220.0,0.49496229]
["bitfinex","BTCUSD",1734260763095,0.92058903,102230.0,102220.0,0.49496229]
["bitfinex","BTCUSD",1734260768803,1.00837633,102230.0,102220.0,0.49496229]
["bitfinex","BTCUSD",1734260769011,0.92322892,102230.0,102220.0,0.49496229]
["bitfinex","BTCUSD",1734260770154,0.79628903,102230.0,102220.0,0.49496229]
["bitfinex","BTCUSD",1734260770476,0.88408788,102230.0,102220.0,0.49496229]
["bitfinex","BTCUSD",1734260770688,0.88409675,102230.0,102220.0,0.49496229]
["bitfinex","BTCUSD",1734260772830,0.87989185,102230.0,102220.0,0.49496229]
["bitfinex","BTCUSD",1734260773048,0.88409675,102230.0,102220.0,0.49496229]
["bitfinex","BTCUSD",1734260776283,0.79628903,102230.0,102220.0,0.49496229]
["bitfinex","BTCUSD",1734260777953,0.88411728,102230.0,102220.0,0.49496229]
["bitfinex","BTCUSD",1734260778153,0.88411946,102230.0,102220.0,0.49496229]
["bitfinex","BTCUSD",1734260782002,0.88411946,102230.0,102220.0,0.49483081]
["bitfinex","BTCUSD",1734260783051,0.88413904,102230.0,102220.0,0.49483081]
["bitfinex","BTCUSD",1734260783245,0.8845899,102230.0,102220.0,0.49483081]
["bitfinex","BTCUSD",1734260783904,0.88459011,102230.0,102220.0,0.49483081]
["bitfinex","BTCUSD",1734260784934,0.88459111,102230.0,102220.0,0.49483081]
["bitfinex","BTCUSD",1734260790683,0.88038621,102230.0,102220.0,0.49483081]
["bitfinex","BTCUSD",1734260790969,0.66076108,102230.0,102220.0,0.57183081]
["bitfinex","BTCUSD",1734260792911,0.66076108,102230.0,102220.0,0.56664499]
["bitfinex","BTCUSD",1734260793112,0.66076108,102230.0,102220.0,0.57152774]
["bitfinex","BTCUSD",1734260793330,0.48506098,102230.0,102220.0,0.57152774]
["bitfinex","BTCUSD",1734260793553,0.66076108,102230.0,102220.0,0.57152774]
["bitfinex","BTCUSD",1734260793752,0.48506098,102230.0,102220.0,0.57152774]
["bitfinex","BTCUSD",1734260794334,0.66076108,102230.0,102220.0,0.57152774]
["bitfinex","BTCUSD",1734260796125,0.66050186,102230.0,102220.0,0.57152774]
["bitfinex","BTCUSD",1734260796321,0.66049189,102230.0,102220.0,0.57152774]
["bitfinex","BTCUSD",1734260800863,0.66048315,102230.0,102220.0,0.57152774]
["bitfinex","BTCUSD",1734260803350,0.48479082,102230.0,102220.0,0.57152774]
["bitfinex","BTCUSD",1734260803775,0.66048315,102230.0,102220.0,0.49452774]
["bitfinex","BTCUSD",1734260803978,0.88009856,102230.0,102220.0,0.49452774]
["bitfinex","BTCUSD",1734260804251,0.88011238,102230.0,102220.0,0.49452774]
["bitfinex","BTCUSD",1734260805559,0.95729678,102230.0,102220.0,0.49452774]
["bitfinex","BTCUSD",1734260810016,0.95740028,102230.0,102220.0,0.49452774]
["bitfinex","BTCUSD",1734260810729,0.8695253,102230.0,102220.0,0.49452774]
["bitfinex","BTCUSD",1734260814269,0.95742186,102230.0,102220.0,0.49452774]
["bitfinex","BTCUSD",1734260814701,0.95755872,102230.0,102220.0,0.49452774]
["bitfinex","BTCUSD",1734260819284,0.95756254,102230.0,102220.0,0.49452774]
["bitfinex","BTCUSD",1734260819694,0.86966438,102230.0,102220.0,0.49452774]
["bitfinex","BTCUSD",1734260820325,0.73781714,102230.0,102220.0,0.49452774]
["bitfinex","BTCUSD",1734260821780,0.86965997,102230.0,102220.0,0.49452774]
["bitfinex","BTCUSD",1734260822421,0.86964765,102230.0,102220.0,0.49452774]
["bitfinex","BTCUSD",1734260824291,0.73780459,102230.0,102220.0,0.49452774]
["bitfinex","BTCUSD",1734260824694,0.56201385,102230.0,102220.0,0.49452774]
["bitfinex","BTCUSD",1734260825306,0.73781002,102230.0,102220.0,0.49452774]
["bitfinex","BTCUSD",1734260825518,0.86965713,102230.0,102220.0,0.49452774]
["bitfinex","BTCUSD",1734260825721,0.73781002,102230.0,102220.0,0.49452774]
["bitfinex","BTCUSD",1734260828362,0.86965166,102230.0,102220.0,0.49452774]
["bitfinex","BTCUSD",1734260829142,0.21983474,102230.0,102220.0,0.89129325]
["bitfinex","BTCUSD",1734260829349,0.21983474,102230.0,102220.0,1.04034728]
["bitfinex","BTCUSD",1734260829350,0.0879931,102230.0,102220.0,1.04034728]
["bitfinex","BTCUSD",1734260829549,8.62e-05,102230.0,102220.0,1.81112607]
["bitfinex","BTCUSD",1734260829779,0.09054679,102240.0,102230.0,0.36646396]
["bitfinex","BTCUSD",1734260830016,0.30871391,102250.0,102240.0,0.1292]
["bitfinex","BTCUSD",1734260830017,0.22345442,102250.0,102240.0,0.1292]
["bitfinex","BTCUSD",1734260830213,0.22345442,102250.0,102240.0,0.52512233]
["bitfinex","BTCUSD",1734260830415,0.00272609,102250.0,102240.0,1.00179201]
["bitfinex","BTCUSD",1734260830731,0.00272609,102250.0,102240.0,1.00686719]
["bitfinex","BTCUSD",1734260831100,8.62e-05,102250.0,102240.0,1.00686719]
["bitfinex","BTCUSD",1734260831287,8.62e-05,102250.0,102240.0,0.87463015]
["bitfinex","BTCUSD",1734260832450,8.62e-05,102250.0,102240.0,0.6987191]
["bitfinex","BTCUSD",1734260833345,8.62e-05,102250.0,102240.0,0.24204894]
["bitfinex","BTCUSD",1734260834373,8.62e-05,102250.0,102240.0,0.1542747]
["bitfinex","BTCUSD",1734260835385,8.62e-05,102250.0,102240.0,0.15525247]
["bitfinex","BTCUSD",1734260842251,8.62e-05,102250.0,102240.0,0.19436647]
["bitfinex","BTCUSD",1734260844069,8.62e-05,102250.0,102240.0,0.24016157]
["bitfinex","BTCUSD",1734260844317,8.62e-05,102250.0,102240.0,0.2391838]
["bitfinex","BTCUSD",1734260847460,0.09914023,102250.0,102240.0,0.0708698]
["bitfinex","BTCUSD",1734260847693,0.09914023,102250.0,102240.0,0.0250747]
["bitfinex","BTCUSD",1734260855636,0.10913057,102250.0,102240.0,0.0250747]
["bitfinex","BTCUSD",1734260869383,0.10913057,102250.0,102240.0,0.0708698]
["bitfinex","BTCUSD",1734260883969,0.10913057,102250.0,102240.0,0.0250747]
["bitfinex","BTCUSD",1734260884217,0.18793057,102250.0,102240.0,0.0250747]
["bitfinex","BTCUSD",1734260892371,0.27587037,102250.0,102240.0,0.0250747]
["bitfinex","BTCUSD",1734260893444,0.27587037,102250.0,102240.0,0.11300456]
["bitfinex","BTCUSD",1734260893445,0.40778007,102250.0,102240.0,0.11300456]
["bitfinex","BTCUSD",1734260898408,0.32898007,102250.0,102240.0,0.15879966]
["bitfinex","BTCUSD",1734260898608,0.19707037,102250.0,102240.0,0.15879966]
["bitfinex","BTCUSD",1734260901688,0.19714623,102250.0,102240.0,0.15888005]
["bitfinex","BTCUSD",1734260903614,0.19714623,102250.0,102240.0,0.11308495]
["bitfinex","BTCUSD",1734260903819,0.40586972,102250.0,102240.0,0.11308495]
["bitfinex","BTCUSD",1734260904032,0.40586972,102250.0,102240.0,0.11527421]
["bitfinex","BTCUSD",1734260906308,0.40586972,102250.0,102240.0,0.02726396]
["bitfinex","BTCUSD",1734260910533,0.40581285,102250.0,102240.0,0.02726396]
["bitfinex","BTCUSD",1734260919977,0.32911285,102250.0,102240.0,0.02726396]
["bitfinex","BTCUSD",1734260921920,0.3291505,102250.0,102240.0,0.02726396]
["bitfinex","BTCUSD",1734260927086,0.4116505,102250.0,102240.0,0.02726396]
["bitfinex","BTCUSD",1734260928504,0.4116518,102250.0,102240.0,0.02726396]
["bitfinex","BTCUSD",1734260934163,0.36700567,102250.0,102240.0,0.02726396]
["bitfinex","BTCUSD",1734260935850,0.3660778,102250.0,102240.0,0.02726396]
["bitfinex","BTCUSD",1734260938769,0.3890778,102250.0,102240.0,0.02726396]
["bitfinex","BTCUSD",1734260939702,0.56509479,102250.0,102240.0,0.02726396]
["bitfinex","BTCUSD",1734260942256,0.56518099,102250.0,102240.0,0.02726396]
["bitfinex","BTCUSD",1734260944312,0.56492182,102250.0,102240.0,0.02726396]
["bitfinex","BTCUSD",1734260950614,0.38890483,102250.0,102240.0,0.02726396]
["bitfinex","BTCUSD",1734260952078,0.30640483,102250.0,102240.0,0.02726396]
["bitfinex","BTCUSD",1734260953509,0.30640483,102250.0,102240.0,0.02743616]
["bitfinex","BTCUSD",1734260953928,0.30640483,102250.0,102240.0,0.02699716]
["bitfinex","BTCUSD",1734260954571,0.28340483,102250.0,102240.0,0.02699716]
["bitfinex","BTCUSD",1734260956581,0.15139209,102250.0,102240.0,0.02699716]
["bitfinex","BTCUSD",1734260958733,0.12129209,102250.0,102240.0,0.02699716]
["bitfinex","BTCUSD",1734260963978,0.0332836,102250.0,102240.0,0.02699716]
["bitfinex","BTCUSD",1734260964190,0.12126532,102250.0,102240.0,0.02699716]
["bitfinex","BTCUSD",1734260968749,0.12126556,102250.0,102240.0,0.02699716]
["bitfinex","BTCUSD",1734260978152,0.25323851,102250.0,102240.0,0.02699716]
["bitfinex","BTCUSD",1734260980630,0.12126556,102250.0,102240.0,0.02699716]
["bitfinex","BTCUSD",1734260981436,0.12126556,102250.0,102240.0,0.07279226]
["bitfinex","BTCUSD",1734260982044,0.0332836,102250.0,102240.0,0.07279226]
["bitfinex","BTCUSD",1734260982247,0.12126986,102250.0,102240.0,0.07279226]
["bitfinex","BTCUSD",1734260983729,0.0332836,102250.0,102240.0,0.07279226]
["bitfinex","BTCUSD",1734260991483,0.1137836,102250.0,102240.0,0.07279226]
["bitfinex","BTCUSD",1734260994649,0.20177812,102250.0,102240.0,0.07279226]
["bitfinex","BTCUSD",1734260997919,0.3337699,102250.0,102240.0,0.07279226]
["bitfinex","BTCUSD",1734260999374,0.3337699,102250.0,102240.0,0.1607636]
["bitfinex","BTCUSD",1734261003884,0.33380962,102250.0,102240.0,0.16077926]
["bitfinex","BTCUSD",1734261007085,0.25330962,102250.0,102240.0,0.16077926]
["bitfinex","BTCUSD",1734261008678,0.25330962,102250.0,102240.0,0.07279226]
["bitfinex","BTCUSD",1734261010406,0.25330962,102250.0,102240.0,0.16077926]
["bitfinex","BTCUSD",1734261010608,0.25330962,102250.0,102240.0,0.15570408]
["bitfinex","BTCUSD",1734261010832,0.25330962,102250.0,102240.0,0.16075961]
["bitfinex","BTCUSD",1734261017175,0.25330962,102250.0,102240.0,0.07277261]
["bitfinex","BTCUSD",1734261019469,0.25330962,102250.0,102240.0,0.16075961]
["bitfinex","BTCUSD",1734261019873,0.25330962,102250.0,102240.0,0.07357103]
["bitfinex","BTCUSD",1734261020529,0.25330962,102250.0,102240.0,0.16155803]
["bitfinex","BTCUSD",1734261045857,0.25334463,102250.0,102240.0,0.16156068]
["bitfinex","BTCUSD",1734261059610,0.25334365,102250.0,102240.0,0.16157559]
["bitfinex","BTCUSD",1734261062741,0.0332836,102250.0,102240.0,0.07357103]
["bitfinex","BTCUSD",1734261062950,0.25334395,102250.0,102240.0,0.16157571]
["bitfinex","BTCUSD",1734261081253,0.25334148,102250.0,102240.0,0.16155189]
["bitfinex","BTCUSD",1734261083084,0.25334148,102250.0,102240.0,0.24135189]
["bitfinex","BTCUSD",1734261083299,0.25334148,102250.0,102240.0,0.16075347]
["bitfinex","BTCUSD",1734261084009,0.25334148,102250.0,102240.0,0.16082928]
["bitfinex","BTCUSD",1734261086452,0.23013442,102250.0,102240.0,0.16082928]
["bitfinex","BTCUSD",1734261095180,0.23013294,102250.0,102240.0,0.16083211]
["bitfinex","BTCUSD",1734261098054,0.0980991,102250.0,102240.0,0.16083211]
["bitfinex","BTCUSD",1734261104803,0.09808628,102250.0,102240.0,0.16081938]
["bitfinex","BTCUSD",1734261108931,0.09808354,102250.0,102240.0,0.16081677]
["bitfinex","BTCUSD",1734261110960,0.09740225,102250.0,102240.0,0.16081677]
["bitfinex","BTCUSD",1734261113569,0.09740044,102250.0,102240.0,0.16081628]
["bitfinex","BTCUSD",1734261114958,0.00939525,102250.0,102240.0,0.61747868]
["bitfinex","BTCUSD",1734261117848,0.00939525,102250.0,102240.0,0.07284842]
["bitfinex","BTCUSD",1734261118055,0.00939525,102250.0,102240.0,0.6999103]
["bitfinex","BTCUSD",1734261121412,0.00939525,102250.0,102240.0,0.6174103]
["bitfinex","BTCUSD",1734261125393,0.00939525,102250.0,102240.0,0.61737316]
["bitfinex","BTCUSD",1734261127556,0.00939525,102250.0,102240.0,0.79327011]
["bitfinex","BTCUSD",1734261129987,0.00939525,102250.0,102240.0,0.79307413]
["bitfinex","BTCUSD",1734261134294,0.00939525,102250.0,102240.0,0.79296611]
["bitfinex","BTCUSD",1734261134650,0.00939525,102250.0,102240.0,0.87106611]
["bitfinex","BTCUSD",1734261140678,0.00939525,102250.0,102240.0,1.00293316]
["bitfinex","BTCUSD",1734261143307,0.00939525,102250.0,102240.0,1.00227039]
["bitfinex","BTCUSD",1734261143511,8.62e-05,102250.0,102240.0,1.00227039]
["bitfinex","BTCUSD",1734261146754,0.09112641,102260.0,102240.0,1.00227039]
["bitfinex","BTCUSD",1734261146755,0.04966364,102260.0,102250.0,0.06535562]
["bitfinex","BTCUSD",1734261146968,0.04966364,102260.0,102250.0,0.15316784]
["bitfinex","BTCUSD",1734261147169,0.04966364,102260.0,102250.0,0.16048073]
["bitfinex","BTCUSD",1734261147374,0.01269316,102260.0,102250.0,0.16048073]
["bitfinex","BTCUSD",1734261147604,0.01269316,102260.0,102250.0,0.16047509]
["bitfinex","BTCUSD",1734261147820,0.00960037,102260.0,102250.0,0.16047509]
["bitfinex","BTCUSD",1734261148242,0.16972342,102270.0,102250.0,0.16047509]
["bitfinex","BTCUSD",1734261148446,0.26877745,102270.0,102250.0,0.16047509]
["bitfinex","BTCUSD",1734261148854,0.26568466,102270.0,102250.0,0.16047509]
["bitfinex","BTCUSD",1734261149062,0.27565834,102270.0,102250.0,0.16047509]
["bitfinex","BTCUSD",1734261149889,0.27565834,102270.0,102250.0,0.23987509]
["bitfinex","BTCUSD",1734261152513,0.25810471,102270.0,102260.0,0.07264089]
["bitfinex","BTCUSD",1734261153376,0.25821152,102270.0,102260.0,0.07264089]
["bitfinex","BTCUSD",1734261154845,0.35726555,102270.0,102260.0,0.07264089]
["bitfinex","BTCUSD",1734261158831,0.13001152,102270.0,102260.0,0.07264089]
["bitfinex","BTCUSD",1734261160524,0.12012394,102270.0,102260.0,0.07264089]
["bitfinex","BTCUSD",1734261161142,0.19512394,102270.0,102260.0,0.07264089]
["bitfinex","BTCUSD",1734261171790,0.12012394,102270.0,102260.0,0.07264089]
["bitfinex","BTCUSD",1734261173939,0.12012394,102270.0,102260.0,0.15034089]
["bitfinex","BTCUSD",1734261179914,0.10019291,102270.0,102260.0,0.19984089]
["bitfinex","BTCUSD",1734261180165,0.10019291,102270.0,102260.0,1.05571123]
["bitfinex","BTCUSD",1734261180413,0.10019291,102270.0,102260.0,1.33572074]
["bitfinex","BTCUSD",1734261180644,0.10019291,102270.0,102260.0,1.33564506]
["bitfinex","BTCUSD",1734261181486,0.10019291,102270.0,102260.0,1.09950084]
["bitfinex","BTCUSD",1734261181775,0.10019291,102270.0,102260.0,1.41238628]
["bitfinex","BTCUSD",1734261181981,0.10019291,102270.0,102260.0,1.22359565]
["bitfinex","BTCUSD",1734261182185,0.00317899,102280.0,102270.0,0.19255562]
["bitfinex","BTCUSD",1734261182389,8.62e-05,102280.0,102270.0,0.89331642]
["bitfinex","BTCUSD",1734261182614,8.62e-05,102280.0,102270.0,1.22391486]
["bitfinex","BTCUSD",1734261182825,8.62e-05,102280.0,102270.0,1.14866667]
["bitfinex","BTCUSD",1734261183041,8.62e-05,102280.0,102270.0,1.41176885]
["bitfinex","BTCUSD",1734261183269,8.62e-05,102280.0,102270.0,1.17148562]
["bitfinex","BTCUSD",1734261183690,8.62e-05,102280.0,102270.0,1.21570862]
["bitfinex","BTCUSD",1734261184722,8.62e-05,102280.0,102270.0,1.37146275]
["bitfinex","BTCUSD",1734261184957,0.00317889,102300.0,102290.0,0.39305562]
["bitfinex","BTCUSD",1734261185197,0.00317889,102300.0,102290.0,1.15954098]
["bitfinex","BTCUSD",1734261185198,0.00019293,102300.0,102290.0,1.15954098]
["bitfinex","BTCUSD",1734261185414,0.00019293,102300.0,102290.0,1.14122079]
["bitfinex","BTCUSD",1734261185819,0.00019293,102300.0,102290.0,1.40355696]
["bitfinex","BTCUSD",1734261186019,0.00019293,102300.0,102290.0,1.40192556]
["bitfinex","BTCUSD",1734261186241,0.00019293,102300.0,102290.0,1.3144328]
["bitfinex","BTCUSD",1734261187062,0.00019293,102300.0,102290.0,1.13989025]
["bitfinex","BTCUSD",1734261187270,0.00019293,102300.0,102290.0,1.39445519]
["bitfinex","BTCUSD",1734261187699,0.00019293,102300.0,102290.0,1.41824161]
["bitfinex","BTCUSD",1734261188353,0.00019293,102300.0,102290.0,1.50539505]
["bitfinex","BTCUSD",1734261188782,0.00019293,102300.0,102290.0,1.52016693]
["bitfinex","BTCUSD",1734261189204,0.00019293,102300.0,102290.0,1.53944183]
["bitfinex","BTCUSD",1734261189443,0.00019293,102300.0,102290.0,1.32107907]
["bitfinex","BTCUSD",1734261189665,0.00019293,102300.0,102290.0,1.30630719]
["bitfinex","BTCUSD",1734261189876,0.00019293,102300.0,102290.0,1.29212853]
["bitfinex","BTCUSD",1734261190088,0.00019293,102300.0,102290.0,1.31591495]
["bitfinex","BTCUSD",1734261190304,0.00019293,102300.0,102290.0,1.33068683]
["bitfinex","BTCUSD",1734261191336,0.00019293,102300.0,102290.0,1.15627498]
["bitfinex","BTCUSD",1734261192179,0.00019293,102300.0,102290.0,1.33068683]
["bitfinex","BTCUSD",1734261192378,0.00019293,102300.0,102290.0,1.15627498]
["bitfinex","BTCUSD",1734261194300,0.00019293,102300.0,102290.0,0.83384871]
["bitfinex","BTCUSD",1734261194697,0.00019293,102300.0,102290.0,1.15422313]
["bitfinex","BTCUSD",1734261195073,0.00560899,102310.0,102300.0,0.43840281]
["bitfinex","BTCUSD",1734261195272,0.0025162,102310.0,102300.0,0.58605684]
["bitfinex","BTCUSD",1734261195473,0.0025162,102310.0,102300.0,0.59292234]
["bitfinex","BTCUSD",1734261196717,0.0025162,102310.0,102300.0,0.59902924]
["bitfinex","BTCUSD",1734261197305,0.13006339,102340.0,102330.0,0.06535562]
["bitfinex","BTCUSD",1734261197545,0.12707745,102340.0,102330.0,0.06535562]
["bitfinex","BTCUSD",1734261197749,0.12609295,102340.0,102330.0,0.07220942]
["bitfinex","BTCUSD",1734261198595,0.00019295,102340.0,102330.0,0.07220942]
["bitfinex","BTCUSD",1734261198805,0.00019295,102340.0,102330.0,0.08598014]
["bitfinex","BTCUSD",1734261199005,0.00019295,102340.0,102330.0,0.09563751]
["bitfinex","BTCUSD",1734261199422,0.00019295,102340.0,102330.0,0.22220942]
["bitfinex","BTCUSD",1734261199634,0.00019295,102340.0,102330.0,0.24738751]
["bitfinex","BTCUSD",1734261203156,0.00019295,102340.0,102330.0,0.23101702]
["bitfinex","BTCUSD",1734261203368,0.00019295,102340.0,102330.0,0.22220942]
["bitfinex","BTCUSD",1734261207157,0.00019295,102340.0,102330.0,0.26128842]
["bitfinex","BTCUSD",1734261220124,0.00019295,102340.0,102330.0,0.28628567]
["bitfinex","BTCUSD",1734261220329,0.00019295,102340.0,102330.0,0.26128842]
["bitfinex","BTCUSD",1734261220540,0.00019295,102340.0,102330.0,0.28628567]
["bitfinex","BTCUSD",1734261222035,0.00019295,102340.0,102330.0,0.36518567]
["bitfinex","BTCUSD",1734261222248,0.00019295,102340.0,102330.0,0.43924245]
["bitfinex","BTCUSD",1734261222454,0.00019295,102340.0,102330.0,0.48924245]
["bitfinex","BTCUSD",1734261222663,0.00019295,102340.0,102330.0,0.56887942]
["bitfinex","BTCUSD",1734261222870,0.00019295,102340.0,102330.0,0.59925456]
["bitfinex","BTCUSD",1734261223280,0.00317889,102350.0,102340.0,0.26535562]
["bitfinex","BTCUSD",1734261223482,8.61e-05,102350.0,102340.0,0.29428061]
["bitfinex","BTCUSD",1734261223688,8.61e-05,102350.0,102340.0,0.3011217]
["bitfinex","BTCUSD",1734261223896,8.61e-05,102350.0,102340.0,0.30722697]
["bitfinex","BTCUSD",1734261224728,8.61e-05,102350.0,102340.0,0.30722691]
["bitfinex","BTCUSD",1734261225480,8.61e-05,102350.0,102340.0,0.52504059]
["bitfinex","BTCUSD",1734261226111,8.61e-05,102350.0,102340.0,0.52523268]
["bitfinex","BTCUSD",1734261226322,8.61e-05,102350.0,102340.0,0.39442922]
["bitfinex","BTCUSD",1734261226806,8.61e-05,102350.0,102340.0,0.48918051]
["bitfinex","BTCUSD",1734261227010,8.61e-05,102350.0,102340.0,0.49133188]
["bitfinex","BTCUSD",1734261227216,8.61e-05,102350.0,102340.0,0.67278325]
["bitfinex","BTCUSD",1734261227436,8.61e-05,102350.0,102340.0,1.2998203]
["bitfinex","BTCUSD",1734261227801,8.61e-05,102350.0,102340.0,1.51782608]
["bitfinex","BTCUSD",1734261228144,8.61e-05,102350.0,102340.0,1.43062377]
["bitfinex","BTCUSD",1734261228360,8.61e-05,102350.0,102340.0,1.29982031]
["bitfinex","BTCUSD",1734261228571,8.61e-05,102350.0,102340.0,1.15574603]
["bitfinex","BTCUSD",1734261229301,8.61e-05,102350.0,102340.0,1.41735296]
["bitfinex","BTCUSD",1734261230334,8.61e-05,102350.0,102340.0,1.38719482]
["bitfinex","BTCUSD",1734261230524,8.61e-05,102350.0,102340.0,1.38799856]
["bitfinex","BTCUSD",1734261231151,8.61e-05,102350.0,102340.0,1.20010989]
["bitfinex","BTCUSD",1734261231321,8.61e-05,102350.0,102340.0,1.35901654]
["bitfinex","BTCUSD",1734261231524,8.61e-05,102350.0,102340.0,1.3685715]
["bitfinex","BTCUSD",1734261231725,8.61e-05,102350.0,102340.0,1.10672514]
["bitfinex","BTCUSD",1734261231934,8.61e-05,102350.0,102340.0,1.16329698]
["bitfinex","BTCUSD",1734261232142,8.61e-05,102350.0,102340.0,1.32013597]
["bitfinex","BTCUSD",1734261232337,8.61e-05,102350.0,102340.0,1.04243274]
["bitfinex","BTCUSD",1734261232683,8.61e-05,102350.0,102340.0,0.86790433]
["bitfinex","BTCUSD",1734261232821,8.61e-05,102350.0,102340.0,0.91179912]
["bitfinex","BTCUSD",1734261233023,8.61e-05,102350.0,102340.0,1.08632753]
["bitfinex","BTCUSD",1734261233233,8.61e-05,102350.0,102340.0,1.19309645]
["bitfinex","BTCUSD",1734261233486,8.61e-05,102350.0,102340.0,1.16742753]
["bitfinex","BTCUSD",1734261233694,8.61e-05,102350.0,102340.0,1.19450819]
["bitfinex","BTCUSD",1734261235091,8.61e-05,102350.0,102340.0,1.1951603]
["bitfinex","BTCUSD",1734261235447,8.61e-05,102350.0,102340.0,0.97063189]
["bitfinex","BTCUSD",1734261235696,8.61e-05,102350.0,102340.0,1.02063189]
["bitfinex","BTCUSD",1734261236107,8.61e-05,102350.0,102340.0,1.1951603]
["bitfinex","BTCUSD",1734261236476,8.61e-05,102350.0,102340.0,1.02063189]
["bitfinex","BTCUSD",1734261236880,0.1251766,102370.0,102360.0,0.01956052]
["bitfinex","BTCUSD",1734261236881,0.08384355,102370.0,102360.0,0.01956052]
["bitfinex","BTCUSD",1734261237282,0.08285315,102370.0,102360.0,0.0263851]
["bitfinex","BTCUSD",1734261241753,0.08293925,102370.0,102360.0,0.0263851]
["bitfinex","BTCUSD",1734261250844,0.09283196,102370.0,102360.0,0.0263851]
["bitfinex","BTCUSD",1734261252090,0.19188599,102370.0,102360.0,0.0721802]
["bitfinex","BTCUSD",1734261252330,0.21488599,102370.0,102360.0,0.00682458]
["bitfinex","BTCUSD",1734261253325,0.21488599,102370.0,102360.0,0.0263851]
["bitfinex","BTCUSD",1734261254333,0.21488599,102370.0,102360.0,0.00682458]
["bitfinex","BTCUSD",1734261256293,0.21488599,102370.0,102360.0,0.0263851]
["bitfinex","BTCUSD",1734261257143,0.21488599,102370.0,102360.0,0.0721802]
["bitfinex","BTCUSD",1734261257319,0.20499328,102370.0,102360.0,0.0721802]
["bitfinex","BTCUSD",1734261259072,0.20499328,102370.0,102360.0,0.05261968]
["bitfinex","BTCUSD",1734261259282,0.20499328,102370.0,102360.0,0.0721802]
["bitfinex","BTCUSD",1734261259486,0.20499328,102370.0,102360.0,0.05261968]
["bitfinex","BTCUSD",1734261259694,0.20499328,102370.0,102360.0,0.0721802]
["bitfinex","BTCUSD",1734261259899,0.20499328,102370.0,102360.0,0.05261968]
["bitfinex","BTCUSD",1734261260511,0.20499328,102370.0,102360.0,0.0721802]
["bitfinex","BTCUSD",1734261261564,0.20499328,102370.0,102360.0,0.05261968]
["bitfinex","BTCUSD",1734261262080,0.20499328,102370.0,102360.0,0.0721802]
["bitfinex","BTCUSD",1734261262290,0.20499328,102370.0,102360.0,0.05261968]
["bitfinex","BTCUSD",1734261262508,0.20499328,102370.0,102360.0,0.0721802]
["bitfinex","BTCUSD",1734261263341,0.20499328,102370.0,102360.0,0.05261968]
["bitfinex","BTCUSD",1734261265225,0.20499328,102370.0,102360.0,0.05279188]
["bitfinex","BTCUSD",1734261265812,0.20499328,102370.0,102360.0,0.0723524]
["bitfinex","BTCUSD",1734261265967,0.20499328,102370.0,102360.0,0.05279188]
["bitfinex","BTCUSD",1734261266720,0.20499328,102370.0,102360.0,0.0723524]
["bitfinex","BTCUSD",1734261267078,0.20499328,102370.0,102360.0,0.05279188]
["bitfinex","BTCUSD",1734261267477,0.20499328,102370.0,102360.0,0.0723524]
["bitfinex","BTCUSD",1734261267678,0.20499328,102370.0,102360.0,0.05279188]
["bitfinex","BTCUSD",1734261268302,0.29267189,102370.0,102360.0,0.0723524]
["bitfinex","BTCUSD",1734261268506,0.4241898,102370.0,102360.0,0.00699678]
["bitfinex","BTCUSD",1734261268714,0.59954702,102370.0,102360.0,0.00699678]
["bitfinex","BTCUSD",1734261268912,0.59954702,102370.0,102360.0,0.0265573]
["bitfinex","BTCUSD",1734261271332,0.59954702,102370.0,102360.0,0.00699678]
["bitfinex","BTCUSD",1734261271465,0.59954702,102370.0,102360.0,0.0265573]
["bitfinex","BTCUSD",1734261271666,0.59954702,102370.0,102360.0,0.00699678]
["bitfinex","BTCUSD",1734261272343,0.20499328,102370.0,102360.0,0.00699678]
["bitfinex","BTCUSD",1734261272551,0.60013631,102370.0,102360.0,0.00699678]
["bitfinex","BTCUSD",1734261272758,0.60523458,102370.0,102360.0,0.00699678]
["bitfinex","BTCUSD",1734261277285,0.82475849,102370.0,102360.0,0.00699678]
["bitfinex","BTCUSD",1734261278501,0.60523458,102370.0,102360.0,0.00699678]
["bitfinex","BTCUSD",1734261279042,0.66388458,102370.0,102360.0,0.00699678]
["bitfinex","BTCUSD",1734261279247,0.60523458,102370.0,102360.0,0.00699678]
["bitfinex","BTCUSD",1734261281276,0.60522188,102370.0,102360.0,0.00699678]
["bitfinex","BTCUSD",1734261285176,0.21009155,102370.0,102360.0,0.00699678]
["bitfinex","BTCUSD",1734261285388,0.6051985,102370.0,102360.0,0.00699678]
["bitfinex","BTCUSD",1734261285804,0.60520178,102370.0,102360.0,0.00699678]
["bitfinex","BTCUSD",1734261286880,0.82470747,102370.0,102360.0,0.00699678]
["bitfinex","BTCUSD",1734261287292,0.7369052,102370.0,102360.0,0.00699678]
["bitfinex","BTCUSD",1734261290096,0.21009155,102370.0,102360.0,0.00699678]
["bitfinex","BTCUSD",1734261290336,0.73686569,102370.0,102360.0,0.00699678]
["bitfinex","BTCUSD",1734261293320,0.81970337,102370.0,102360.0,0.00699678]
["bitfinex","BTCUSD",1734261293548,0.60021414,102370.0,102360.0,0.00699678]
["bitfinex","BTCUSD",1734261293954,0.81970337,102370.0,102360.0,0.00699678]
["bitfinex","BTCUSD",1734261296970,0.49931414,102370.0,102360.0,0.13970275]
["bitfinex","BTCUSD",1734261297182,0.32372276,102370.0,102360.0,0.13970275]
["bitfinex","BTCUSD",1734261297792,0.49931414,102370.0,102360.0,0.13970275]
["bitfinex","BTCUSD",1734261298953,0.1042384,102370.0,102360.0,0.13970275]
["bitfinex","BTCUSD",1734261299165,0.4993588,102370.0,102360.0,0.13970275]
["bitfinex","BTCUSD",1734261299724,0.4993588,102370.0,102360.0,0.06160275]
["bitfinex","BTCUSD",1734261299927,0.4993588,102370.0,102360.0,0.01310275]
["bitfinex","BTCUSD",1734261302193,0.49937377,102370.0,102360.0,0.01310275]
["bitfinex","BTCUSD",1734261303527,0.71889342,102370.0,102360.0,0.01310275]
["bitfinex","BTCUSD",1734261303849,0.49937377,102370.0,102360.0,0.01310275]
["bitfinex","BTCUSD",1734261304003,0.19204626,102370.0,102360.0,0.02287215]
["bitfinex","BTCUSD",1734261304210,0.32375805,102370.0,102360.0,0.02287215]
["bitfinex","BTCUSD",1734261304442,0.49937377,102370.0,102360.0,0.10397215]
["bitfinex","BTCUSD",1734261304647,0.19204626,102370.0,102360.0,0.10397215]
["bitfinex","BTCUSD",1734261307732,0.1042384,102370.0,102360.0,0.21512777]
["bitfinex","BTCUSD",1734261309576,0.00518437,102370.0,102360.0,0.21512777]
["bitfinex","BTCUSD",1734261313867,0.00518437,102370.0,102360.0,0.1992524]
["bitfinex","BTCUSD",1734261314069,0.00518437,102370.0,102360.0,0.21512602]
["bitfinex","BTCUSD",1734261316239,0.18658286,102380.0,102360.0,0.21512602]
["bitfinex","BTCUSD",1734261316438,0.28563689,102380.0,102360.0,0.21512602]
["bitfinex","BTCUSD",1734261317350,0.28563689,102380.0,102370.0,0.1228951]
["bitfinex","BTCUSD",1734261317510,0.18686189,102380.0,102370.0,0.17500034]
["bitfinex","BTCUSD",1734261317705,0.18186189,102380.0,102370.0,0.18181806]
["bitfinex","BTCUSD",1734261318016,0.09905403,102380.0,102370.0,0.18181806]
["bitfinex","BTCUSD",1734261318628,0.09960014,102380.0,102370.0,0.18181806]
["bitfinex","BTCUSD",1734261319667,0.00054611,102380.0,102370.0,0.20137858]
["bitfinex","BTCUSD",1734261319902,0.00054611,102380.0,102370.0,0.21114598]
["bitfinex","BTCUSD",1734261320106,0.00054611,102380.0,102370.0,0.21114577]
["bitfinex","BTCUSD",1734261321033,0.00054611,102380.0,102370.0,0.36114577]
["bitfinex","BTCUSD",1734261322061,0.00054611,102380.0,102370.0,0.4486461]
["bitfinex","BTCUSD",1734261322255,0.00063221,102380.0,102370.0,0.4486461]
["bitfinex","BTCUSD",1734261322463,0.00063221,102380.0,102370.0,0.36114577]
["bitfinex","BTCUSD",1734261322876,0.00063221,102380.0,102370.0,0.34527334]
["bitfinex","BTCUSD",1734261323095,0.00063221,102380.0,102370.0,0.36114359]
["bitfinex","BTCUSD",1734261331414,0.00063221,102380.0,102370.0,0.46019762]
["bitfinex","BTCUSD",1734261331618,0.00063221,102380.0,102370.0,0.51019762]
["bitfinex","BTCUSD",1734261332478,0.00063221,102380.0,102370.0,0.49432737]
["bitfinex","BTCUSD",1734261332688,0.00063221,102380.0,102370.0,0.51019725]
["bitfinex","BTCUSD",1734261335223,0.00063221,102380.0,102370.0,0.51019713]
["bitfinex","BTCUSD",1734261335814,0.00063221,102380.0,102370.0,0.5301882]
["bitfinex","BTCUSD",1734261336654,0.00063221,102380.0,102370.0,0.66741913]
["bitfinex","BTCUSD",1734261336881,0.00063221,102380.0,102370.0,1.21852996]
["bitfinex","BTCUSD",1734261337036,0.00063221,102380.0,102370.0,1.45309593]
["bitfinex","BTCUSD",1734261338701,0.00063221,102380.0,102370.0,1.54019859]
["bitfinex","BTCUSD",1734261339110,0.00063221,102380.0,102370.0,1.51247921]
["bitfinex","BTCUSD",1734261340825,0.00063221,102380.0,102370.0,1.54247921]
["bitfinex","BTCUSD",1734261341819,0.00063221,102380.0,102370.0,1.52661043]
["bitfinex","BTCUSD",1734261341997,0.00063221,102380.0,102370.0,1.54247691]
["bitfinex","BTCUSD",1734261342234,0.00063221,102380.0,102370.0,1.54100248]
["bitfinex","BTCUSD",1734261342573,0.00063221,102380.0,102370.0,1.45394026]
["bitfinex","BTCUSD",1734261342779,0.00063221,102380.0,102370.0,1.54098876]
["bitfinex","BTCUSD",1734261343624,0.00063221,102380.0,102370.0,1.56869537]
["bitfinex","BTCUSD",1734261343854,0.00063221,102380.0,102370.0,1.40430728]
["bitfinex","BTCUSD",1734261344026,0.00317402,102390.0,102380.0,0.43915562]
["bitfinex","BTCUSD",1734261344252,0.00024987,102390.0,102380.0,1.26705558]
["bitfinex","BTCUSD",1734261344377,0.00024987,102390.0,102380.0,1.27385676]
["bitfinex","BTCUSD",1734261345193,0.02021412,102400.0,102390.0,0.16535562]
["bitfinex","BTCUSD",1734261345406,0.0171262,102400.0,102390.0,4.11192368]
["bitfinex","BTCUSD",1734261345614,0.0171262,102400.0,102390.0,2.56004687]
["bitfinex","BTCUSD",1734261345827,0.0171262,102400.0,102390.0,1.48669165]
["bitfinex","BTCUSD",1734261346137,0.0171262,102400.0,102390.0,1.23369165]
["bitfinex","BTCUSD",1734261346880,0.0171262,102400.0,102390.0,1.08969165]
["bitfinex","BTCUSD",1734261347018,0.0171262,102400.0,102390.0,0.63809985]
["bitfinex","BTCUSD",1734261347218,0.0171262,102400.0,102390.0,0.55110292]
["bitfinex","BTCUSD",1734261348866,0.0171262,102400.0,102390.0,0.57065304]
["bitfinex","BTCUSD",1734261349668,0.0171262,102400.0,102390.0,0.58041583]
["bitfinex","BTCUSD",1734261349893,0.0171262,102400.0,102390.0,0.69041276]
["bitfinex","BTCUSD",1734261350629,0.0024738,102400.0,102390.0,0.67454748]
["bitfinex","BTCUSD",1734261350828,0.0024738,102400.0,102390.0,0.81114425]
["bitfinex","BTCUSD",1734261351265,0.0024738,102400.0,102390.0,1.13190988]
["bitfinex","BTCUSD",1734261351799,0.0024738,102400.0,102390.0,1.31566569]
["bitfinex","BTCUSD",1734261352223,0.0024738,102400.0,102390.0,5.46048026]
["bitfinex","BTCUSD",1734261352432,0.0024738,102400.0,102390.0,5.37648026]
["bitfinex","BTCUSD",1734261353238,0.01936932,102410.0,102400.0,0.28965562]
["bitfinex","BTCUSD",1734261353435,0.0162814,102410.0,102400.0,0.55457296]
["bitfinex","BTCUSD",1734261353634,0.0152915,102410.0,102400.0,0.56133845]
["bitfinex","BTCUSD",1734261355306,0.0152915,102410.0,102400.0,0.64833538]
["bitfinex","BTCUSD",1734261355715,0.0152915,102410.0,102400.0,0.63857344]
["bitfinex","BTCUSD",1734261358842,0.0152915,102410.0,102400.0,0.66157344]
["bitfinex","BTCUSD",1734261359587,0.0152915,102410.0,102400.0,0.63857264]
["bitfinex","BTCUSD",1734261359968,0.0152915,102410.0,102400.0,0.63247207]
["bitfinex","BTCUSD",1734261360181,0.0152915,102410.0,102400.0,0.63857265]
["bitfinex","BTCUSD",1734261362151,0.0152915,102410.0,102400.0,0.63247207]
["bitfinex","BTCUSD",1734261362356,0.0152915,102410.0,102400.0,0.63836735]
["bitfinex","BTCUSD",1734261362954,0.0152915,102410.0,102400.0,0.65035941]
["bitfinex","BTCUSD",1734261363674,0.0152915,102410.0,102400.0,0.56356781]
["bitfinex","BTCUSD",1734261363853,0.0152915,102410.0,102400.0,0.60261181]
["bitfinex","BTCUSD",1734261364701,0.0152915,102410.0,102400.0,0.61237344]
["bitfinex","BTCUSD",1734261365330,0.0152915,102410.0,102400.0,0.5965112]
["bitfinex","BTCUSD",1734261365538,0.0152915,102410.0,102400.0,0.61237368]
["bitfinex","BTCUSD",1734261367536,0.0152915,102410.0,102400.0,0.48807368]
["bitfinex","BTCUSD",1734261367889,0.0152915,102410.0,102400.0,0.47831215]
["bitfinex","BTCUSD",1734261368299,0.0152915,102410.0,102400.0,0.47831232]
["bitfinex","BTCUSD",1734261371585,0.0152915,102410.0,102400.0,0.42831232]
["bitfinex","BTCUSD",1734261371709,0.0958915,102410.0,102400.0,0.37831232]
["bitfinex","BTCUSD",1734261372923,0.0958915,102410.0,102400.0,0.41632026]
["bitfinex","BTCUSD",1734261373503,0.0958915,102410.0,102400.0,0.46632026]
["bitfinex","BTCUSD",1734261374247,0.0152915,102410.0,102400.0,0.46632026]
["bitfinex","BTCUSD",1734261374606,0.0152915,102410.0,102400.0,0.55323516]
["bitfinex","BTCUSD",1734261375178,0.0152915,102410.0,102400.0,0.55329256]
["bitfinex","BTCUSD",1734261375383,0.0152915,102410.0,102400.0,0.50329256]
["bitfinex","BTCUSD",1734261375759,0.0152915,102410.0,102400.0,0.55329256]
["bitfinex","BTCUSD",1734261376273,0.0152915,102410.0,102400.0,0.50329256]
["bitfinex","BTCUSD",1734261376472,0.0152915,102410.0,102400.0,0.55329256]
["bitfinex","BTCUSD",1734261377649,0.0152915,102410.0,102400.0,1.03534912]
["bitfinex","BTCUSD",1734261378531,0.0152915,102410.0,102400.0,1.15929373]
["bitfinex","BTCUSD",1734261378737,0.0152915,102410.0,102400.0,1.20929373]
["bitfinex","BTCUSD",1734261378939,0.0152915,102410.0,102400.0,1.03534912]
["bitfinex","BTCUSD",1734261379133,0.0152915,102410.0,102400.0,0.98534912]
["bitfinex","BTCUSD",1734261379381,0.0152915,102410.0,102400.0,1.03534912]
["bitfinex","BTCUSD",1734261379581,0.0152915,102410.0,102400.0,1.20982631]
["bitfinex","BTCUSD",1734261380519,0.0152915,102410.0,102400.0,1.42156538]
["bitfinex","BTCUSD",1734261380741,0.0152915,102410.0,102400.0,1.42766655]
["bitfinex","BTCUSD",1734261382133,0.0152915,102410.0,102400.0,1.37766655]
["bitfinex","BTCUSD",1734261382350,0.0152915,102410.0,102400.0,1.42766655]
["bitfinex","BTCUSD",1734261382593,0.0152915,102410.0,102400.0,1.34059944]
["bitfinex","BTCUSD",1734261382756,0.0152915,102410.0,102400.0,1.29059944]
["bitfinex","BTCUSD",1734261383715,0.0917915,102410.0,102400.0,1.22239616]
["bitfinex","BTCUSD",1734261383935,0.0917915,102410.0,102400.0,1.24195668]
["bitfinex","BTCUSD",1734261384150,0.0917915,102410.0,102400.0,1.22239616]
["bitfinex","BTCUSD",1734261384710,0.0917915,102410.0,102400.0,1.24195668]
["bitfinex","BTCUSD",1734261385561,0.0917915,102410.0,102400.0,1.11114594]
["bitfinex","BTCUSD",1734261386693,0.0152915,102410.0,102400.0,1.35916309]
["bitfinex","BTCUSD",1734261387071,0.0152915,102410.0,102400.0,1.158546]
["bitfinex","BTCUSD",1734261387230,0.0152915,102410.0,102400.0,1.111146]
["bitfinex","BTCUSD",1734261387874,0.0152915,102410.0,102400.0,1.11114601]
["bitfinex","BTCUSD",1734261388073,0.0152915,102410.0,102400.0,1.11187321]
["bitfinex","BTCUSD",1734261388679,0.0152915,102410.0,102400.0,0.93728134]
["bitfinex","BTCUSD",1734261388884,0.0152915,102410.0,102400.0,1.11191704]
["bitfinex","BTCUSD",1734261389571,0.0152915,102410.0,102400.0,0.93728134]
["bitfinex","BTCUSD",1734261389797,0.0152915,102410.0,102400.0,0.91772082]
["bitfinex","BTCUSD",1734261389975,0.0152915,102410.0,102400.0,0.9311801]
["bitfinex","BTCUSD",1734261390183,0.0152915,102410.0,102400.0,0.91772087]
["bitfinex","BTCUSD",1734261390381,0.0152915,102410.0,102400.0,0.93728139]
["bitfinex","BTCUSD",1734261390591,0.0152915,102410.0,102400.0,1.1991692]
["bitfinex","BTCUSD",1734261390954,0.0152915,102410.0,102400.0,1.17960868]
["bitfinex","BTCUSD",1734261391153,0.0152915,102410.0,102400.0,1.1991692]
["bitfinex","BTCUSD",1734261392973,0.0152915,102410.0,102400.0,1.17960868]
["bitfinex","BTCUSD",1734261393186,0.0152915,102410.0,102400.0,1.17350739]
["bitfinex","BTCUSD",1734261393388,0.0152915,102410.0,102400.0,1.17960868]
["bitfinex","BTCUSD",1734261394028,0.0152915,102410.0,102400.0,1.1991692]
["bitfinex","BTCUSD",1734261394848,0.0152915,102410.0,102400.0,1.17960868]
["bitfinex","BTCUSD",1734261395474,0.0911915,102410.0,102400.0,0.93728139]
["bitfinex","BTCUSD",1734261396092,0.0911915,102410.0,102400.0,0.91772087]
["bitfinex","BTCUSD",1734261396297,0.0911915,102410.0,102400.0,0.93728139]
["bitfinex","BTCUSD",1734261396473,0.0911915,102410.0,102400.0,0.93728145]
["bitfinex","BTCUSD",1734261396716,0.0911915,102410.0,102400.0,1.16701774]
["bitfinex","BTCUSD",1734261396930,0.0911915,102410.0,102400.0,1.03840319]
["bitfinex","BTCUSD",1734261397140,0.0911915,102410.0,102400.0,1.17158794]
["bitfinex","BTCUSD",1734261397351,0.0911915,102410.0,102400.0,1.14535336]
["bitfinex","BTCUSD",1734261397554,0.0911915,102410.0,102400.0,0.97290862]
["bitfinex","BTCUSD",1734261399457,0.0911915,102410.0,102400.0,0.93386462]
["bitfinex","BTCUSD",1734261400987,0.0911915,102410.0,102400.0,0.93394655]
["bitfinex","BTCUSD",1734261403192,0.0911915,102410.0,102400.0,0.75923865]
["bitfinex","BTCUSD",1734261403615,0.0911915,102410.0,102400.0,0.93394655]
["bitfinex","BTCUSD",1734261405512,0.0911915,102410.0,102400.0,0.48045671]
["bitfinex","BTCUSD",1734261405656,0.0911915,102410.0,102400.0,0.60194003]
["bitfinex","BTCUSD",1734261405863,0.0911915,102410.0,102400.0,0.94397066]
["bitfinex","BTCUSD",1734261406993,0.0911915,102410.0,102400.0,0.92441014]
["bitfinex","BTCUSD",1734261407189,0.0911915,102410.0,102400.0,0.94397066]
["bitfinex","BTCUSD",1734261407411,0.0152915,102410.0,102400.0,0.94397066]
["bitfinex","BTCUSD",1734261409009,0.0152915,102410.0,102400.0,0.93786872]
["bitfinex","BTCUSD",1734261409201,0.06831641,102420.0,102410.0,0.06535562]
["bitfinex","BTCUSD",1734261409403,0.06831641,102420.0,102410.0,0.07145747]
["bitfinex","BTCUSD",1734261409628,0.06831641,102420.0,102410.0,0.07823075]
["bitfinex","BTCUSD",1734261414145,0.06831641,102420.0,102410.0,0.16558757]
["bitfinex","BTCUSD",1734261414520,0.06831641,102420.0,102410.0,0.07823075]
["bitfinex","BTCUSD",1734261414729,0.00407456,102430.0,102420.0,0.06535562]
["bitfinex","BTCUSD",1734261414961,0.0009883,102430.0,102420.0,0.07145747]
["bitfinex","BTCUSD",1734261415198,0.17993477,102440.0,102430.0,0.0457951]
["bitfinex","BTCUSD",1734261415412,0.2789888,102440.0,102430.0,0.0457951]
["bitfinex","BTCUSD",1734261415610,0.2729888,102440.0,102430.0,0.05189695]
["bitfinex","BTCUSD",1734261415812,0.2729888,102440.0,102430.0,0.05867019]
["bitfinex","BTCUSD",1734261415948,0.27006628,102440.0,102430.0,0.05867019]
["bitfinex","BTCUSD",1734261416144,0.2643429,102440.0,102430.0,0.05867019]
["bitfinex","BTCUSD",1734261418450,0.16528887,102440.0,102430.0,0.05867019]
["bitfinex","BTCUSD",1734261419069,0.16528606,102440.0,102430.0,0.05867019]
["bitfinex","BTCUSD",1734261421243,0.16528606,102440.0,102430.0,0.05866959]
["bitfinex","BTCUSD",1734261421458,0.00016374,102440.0,102430.0,0.05866959]
["bitfinex","BTCUSD",1734261423209,0.07756374,102440.0,102430.0,0.05866959]
["bitfinex","BTCUSD",1734261424111,0.07756374,102440.0,102430.0,0.05256834]
["bitfinex","BTCUSD",1734261427182,0.07764994,102440.0,102430.0,0.05256834]
["bitfinex","BTCUSD",1734261430175,0.07764994,102440.0,102430.0,0.05866956]
["bitfinex","BTCUSD",1734261433883,0.07764994,102440.0,102430.0,0.05866954]
["bitfinex","BTCUSD",1734261434087,0.16537293,102440.0,102430.0,0.05866972]
["bitfinex","BTCUSD",1734261435022,0.16537293,102440.0,102430.0,0.05256834]
["bitfinex","BTCUSD",1734261435219,0.16537293,102440.0,102430.0,0.05866972]
["bitfinex","BTCUSD",1734261437259,0.16537293,102440.0,102430.0,0.05256834]
["bitfinex","BTCUSD",1734261437470,0.16537293,102440.0,102430.0,0.05866979]
["bitfinex","BTCUSD",1734261438098,0.26442696,102440.0,102430.0,0.05866979]
["bitfinex","BTCUSD",1734261438308,0.39601145,102440.0,102430.0,0.05866979]
["bitfinex","BTCUSD",1734261439068,0.39601145,102440.0,102430.0,0.05884199]
["bitfinex","BTCUSD",1734261439270,0.39601145,102440.0,102430.0,0.05274054]
["bitfinex","BTCUSD",1734261439634,0.39601145,102440.0,102430.0,0.00694544]
["bitfinex","BTCUSD",1734261440282,0.4456042,102440.0,102430.0,0.00694544]
["bitfinex","BTCUSD",1734261442250,0.4456042,102440.0,102430.0,0.01304695]
["bitfinex","BTCUSD",1734261444135,0.62104439,102440.0,102430.0,0.01304695]
["bitfinex","BTCUSD",1734261444524,0.84034463,102440.0,102430.0,0.01304695]
["bitfinex","BTCUSD",1734261445344,0.84034463,102440.0,102430.0,0.00694544]
["bitfinex","BTCUSD",1734261446512,0.6440444,102440.0,102430.0,0.00694544]
["bitfinex","BTCUSD",1734261446690,0.7317645,102440.0,102430.0,0.00694544]
["bitfinex","BTCUSD",1734261448362,0.46860421,102440.0,102430.0,0.00694544]
["bitfinex","BTCUSD",1734261451110,0.49904369,102440.0,102430.0,0.00694544]
["bitfinex","BTCUSD",1734261451325,0.65413877,102440.0,102430.0,0.00694544]
["bitfinex","BTCUSD",1734261453569,0.74951458,102440.0,102430.0,0.00694544]
["bitfinex","BTCUSD",1734261453786,0.96870989,102440.0,102430.0,0.00694544]
["bitfinex","BTCUSD",1734261453989,0.74945602,102440.0,102430.0,0.00694544]
["bitfinex","BTCUSD",1734261454427,0.99914937,102440.0,102430.0,0.00694544]
["bitfinex","BTCUSD",1734261454665,0.92174937,102440.0,102430.0,0.00694544]
["bitfinex","BTCUSD",1734261455100,0.99854937,102440.0,102430.0,0.00694544]
["bitfinex","BTCUSD",1734261456658,0.7792955,102440.0,102430.0,0.00694544]
["bitfinex","BTCUSD",1734261456860,0.99854937,102440.0,102430.0,0.00694544]
["bitfinex","BTCUSD",1734261457063,0.7792955,102440.0,102430.0,0.00694544]
["bitfinex","BTCUSD",1734261457266,0.99854937,102440.0,102430.0,0.00694544]
["bitfinex","BTCUSD",1734261458365,0.99854475,102440.0,102430.0,0.00694544]
["bitfinex","BTCUSD",1734261463043,0.99854475,102440.0,102430.0,0.01033544]
["bitfinex","BTCUSD",1734261464755,1.04404475,102440.0,102430.0,0.01033544]
["bitfinex","BTCUSD",1734261464954,0.95943012,102440.0,102430.0,0.01033544]
["bitfinex","BTCUSD",1734261465336,0.82787879,102440.0,102430.0,0.01033544]
["bitfinex","BTCUSD",1734261465738,0.82788143,102440.0,102430.0,0.01033544]
["bitfinex","BTCUSD",1734261465918,0.82479517,102440.0,102430.0,0.01033544]
["bitfinex","BTCUSD",1734261466316,0.95634547,102440.0,102430.0,0.01033544]
["bitfinex","BTCUSD",1734261467513,0.82479517,102440.0,102430.0,0.01033544]
["bitfinex","BTCUSD",1734261473514,0.84427618,102440.0,102430.0,0.01033544]
["bitfinex","BTCUSD",1734261474099,0.66887323,102440.0,102430.0,0.01033544]
["bitfinex","BTCUSD",1734261476698,0.64939222,102440.0,102430.0,0.01033544]
["bitfinex","BTCUSD",1734261476904,0.82481022,102440.0,102430.0,0.01033544]
["bitfinex","BTCUSD",1734261477309,0.60389222,102440.0,102430.0,0.01033544]
["bitfinex","BTCUSD",1734261477514,0.77932066,102440.0,102430.0,0.01033544]
["bitfinex","BTCUSD",1734261478277,0.60389222,102440.0,102430.0,0.01033544]
["bitfinex","BTCUSD",1734261482063,0.61917938,102440.0,102430.0,0.01033544]
["bitfinex","BTCUSD",1734261482270,0.88228381,102440.0,102430.0,0.01033544]
["bitfinex","BTCUSD",1734261482827,0.86699665,102440.0,102430.0,0.01033544]
["bitfinex","BTCUSD",1734261483109,0.60389222,102440.0,102430.0,0.01033544]
["bitfinex","BTCUSD",1734261483289,0.86699665,102440.0,102430.0,0.01033544]
["bitfinex","BTCUSD",1734261487386,0.64774296,102440.0,102430.0,0.01033544]
["bitfinex","BTCUSD",1734261491274,0.64774296,102440.0,102430.0,0.01643775]
["bitfinex","BTCUSD",1734261495086,0.64774296,102440.0,102430.0,0.01643774]
["bitfinex","BTCUSD",1734261495283,0.64774296,102440.0,102430.0,0.01033544]
["bitfinex","BTCUSD",1734261495490,0.64774296,102440.0,102430.0,0.01643774]
["bitfinex","BTCUSD",1734261496615,0.64804707,102440.0,102430.0,0.01643774]
["bitfinex","BTCUSD",1734261497661,0.64804707,102440.0,102430.0,0.01033544]
["bitfinex","BTCUSD",1734261504375,0.65225197,102440.0,102430.0,0.01033544]
["bitfinex","BTCUSD",1734261504594,0.72086652,102440.0,102430.0,0.01033544]
["bitfinex","BTCUSD",1734261504800,0.023,102420.0,102410.0,0.0463]
["bitfinex","BTCUSD",1734261505004,0.60515066,102420.0,102410.0,0.00610336]
["bitfinex","BTCUSD",1734261505206,0.38556128,102420.0,102400.0,0.18153289]
["bitfinex","BTCUSD",1734261505409,0.71393894,102410.0,102400.0,0.17787096]
["bitfinex","BTCUSD",1734261505613,0.49433718,102410.0,102400.0,0.17787096]
["bitfinex","BTCUSD",1734261506022,0.49433718,102410.0,102400.0,0.13207586]
["bitfinex","BTCUSD",1734261506449,0.49433718,102410.0,102400.0,0.13207592]
["bitfinex","BTCUSD",1734261507080,0.51733718,102410.0,102400.0,0.0001724]
["bitfinex","BTCUSD",1734261507288,0.73693894,102410.0,102400.0,0.0001724]
["bitfinex","BTCUSD",1734261507498,0.51733718,102410.0,102400.0,0.0001724]
["bitfinex","BTCUSD",1734261509569,0.34165578,102410.0,102400.0,0.0001724]
["bitfinex","BTCUSD",1734261512483,0.34165578,102410.0,102400.0,0.00631304]
["bitfinex","BTCUSD",1734261513381,0.20989473,102410.0,102400.0,0.00631304]
["bitfinex","BTCUSD",1734261513874,0.20972555,102410.0,102400.0,0.00631304]
["bitfinex","BTCUSD",1734261514901,0.22457878,102410.0,102400.0,0.00631304]
["bitfinex","BTCUSD",1734261516568,0.5618686,102410.0,102400.0,0.00631304]
["bitfinex","BTCUSD",1734261516770,1.01443038,102410.0,102400.0,0.00631304]
["bitfinex","BTCUSD",1734261516881,1.01751664,102410.0,102400.0,0.00631304]
["bitfinex","BTCUSD",1734261517619,1.02172154,102410.0,102400.0,0.00631304]
["bitfinex","BTCUSD",1734261517795,0.79833783,102410.0,102400.0,0.00631304]
["bitfinex","BTCUSD",1734261517999,0.71695157,102410.0,102400.0,0.00787581]
["bitfinex","BTCUSD",1734261518199,0.94024023,102410.0,102400.0,0.00787581]
["bitfinex","BTCUSD",1734261518400,0.93603533,102410.0,102400.0,0.00787581]
["bitfinex","BTCUSD",1734261518892,0.94024023,102410.0,102400.0,0.00787581]
["bitfinex","BTCUSD",1734261519460,0.72106141,102410.0,102400.0,0.00787581]
["bitfinex","BTCUSD",1734261519798,0.71685651,102410.0,102400.0,0.00787581]
["bitfinex","BTCUSD",1734261521521,0.72106141,102410.0,102400.0,0.00787581]
["bitfinex","BTCUSD",1734261521822,0.71685651,102410.0,102400.0,0.00787581]
["bitfinex","BTCUSD",1734261522455,0.72106141,102410.0,102400.0,0.00787581]
["bitfinex","BTCUSD",1734261522652,0.71685651,102410.0,102400.0,0.00787581]
["bitfinex","BTCUSD",1734261522863,0.54151346,102410.0,102400.0,0.00787581]
["bitfinex","BTCUSD",1734261523063,0.54571836,102410.0,102400.0,0.00787581]
["bitfinex","BTCUSD",1734261525844,0.54552113,102410.0,102400.0,0.00787581]
["bitfinex","BTCUSD",1734261533857,0.54131623,102410.0,102400.0,0.00787581]
["bitfinex","BTCUSD",1734261534086,0.40998431,102410.0,102400.0,0.08417581]
["bitfinex","BTCUSD",1734261537039,0.37954483,102410.0,102400.0,0.08417581]
["bitfinex","BTCUSD",1734261537630,0.14199022,102410.0,102400.0,0.08417581]
["bitfinex","BTCUSD",1734261538245,0.14199022,102410.0,102400.0,0.13377581]
["bitfinex","BTCUSD",1734261544463,0.22954483,102410.0,102400.0,0.13377581]
["bitfinex","BTCUSD",1734261546360,0.36087675,102410.0,102400.0,0.13377581]
["bitfinex","BTCUSD",1734261548074,0.36122132,102410.0,102400.0,0.13377581]
["bitfinex","BTCUSD",1734261548432,0.53660621,102410.0,102400.0,0.13377581]
["bitfinex","BTCUSD",1734261548848,0.53660621,102410.0,102400.0,0.05747581]
["bitfinex","BTCUSD",1734261549293,0.75583732,102410.0,102400.0,0.05747581]
["bitfinex","BTCUSD",1734261549467,0.75583732,102410.0,102400.0,0.00787581]
["bitfinex","BTCUSD",1734261550433,0.66814488,102410.0,102400.0,0.00787581]
["bitfinex","BTCUSD",1734261550632,0.74534488,102410.0,102400.0,0.00787581]
["bitfinex","BTCUSD",1734261550785,0.61380622,102410.0,102400.0,0.00787581]
["bitfinex","BTCUSD",1734261551849,0.43842133,102410.0,102400.0,0.00787581]
["bitfinex","BTCUSD",1734261554740,0.44262623,102410.0,102400.0,0.00787581]
["bitfinex","BTCUSD",1734261556359,0.95320328,102410.0,102400.0,0.00787581]
["bitfinex","BTCUSD",1734261556618,0.76596596,102410.0,102400.0,0.00787581]
["bitfinex","BTCUSD",1734261556823,0.76628563,102410.0,102400.0,0.00787581]
["bitfinex","BTCUSD",1734261558274,0.78592508,102410.0,102400.0,0.00787581]
["bitfinex","BTCUSD",1734261558417,0.83242508,102410.0,102400.0,0.00787581]
["bitfinex","BTCUSD",1734261559263,0.89105508,102410.0,102400.0,0.00787581]
["bitfinex","BTCUSD",1734261560096,0.98685018,102410.0,102400.0,0.00787581]
["bitfinex","BTCUSD",1734261560340,0.1034,102390.0,102380.0,0.0001722]
["bitfinex","BTCUSD",1734261560541,0.63010144,102390.0,102380.0,0.0001722]
["bitfinex","BTCUSD",1734261560656,0.59748011,102390.0,102380.0,0.0001722]
["bitfinex","BTCUSD",1734261561517,0.72913176,102390.0,102370.0,0.17141831]
["bitfinex","BTCUSD",1734261561773,0.63007773,102390.0,102380.0,0.00016377]
["bitfinex","BTCUSD",1734261564541,0.71780056,102390.0,102380.0,0.00016377]
["bitfinex","BTCUSD",1734261564989,0.81685459,102390.0,102380.0,0.00016377]
["bitfinex","BTCUSD",1734261565400,0.83076803,102390.0,102380.0,0.00016377]
["bitfinex","BTCUSD",1734261566142,0.88324165,102390.0,102380.0,0.00016377]
["bitfinex","BTCUSD",1734261566364,0.88324165,102390.0,102380.0,0.00033597]
["bitfinex","BTCUSD",1734261566767,1.03324165,102390.0,102380.0,0.00033597]
["bitfinex","BTCUSD",1734261567060,0.98894225,102390.0,102380.0,0.00033597]
["bitfinex","BTCUSD",1734261567278,0.90121942,102390.0,102380.0,0.00033597]
["bitfinex","BTCUSD",1734261567481,0.98890846,102390.0,102380.0,0.00033597]
["bitfinex","BTCUSD",1734261568117,1.02046652,102390.0,102380.0,0.01387673]
["bitfinex","BTCUSD",1734261568357,0.8229296,102390.0,102380.0,0.01387673]
["bitfinex","BTCUSD",1734261568565,0.8694296,102390.0,102380.0,0.01387673]
["bitfinex","BTCUSD",1734261569983,0.60607888,102390.0,102380.0,0.01387673]
["bitfinex","BTCUSD",1734261570235,0.8732311,102390.0,102380.0,0.01387673]
["bitfinex","BTCUSD",1734261570484,0.76997217,102390.0,102380.0,0.00033597]
["bitfinex","BTCUSD",1734261570748,0.98901517,102390.0,102380.0,0.01115673]
["bitfinex","BTCUSD",1734261571008,0.99322007,102390.0,102380.0,0.01115673]
["bitfinex","BTCUSD",1734261571549,0.73027275,102390.0,102380.0,0.01115673]
["bitfinex","BTCUSD",1734261572318,0.76186933,102390.0,102380.0,0.01115673]
["bitfinex","BTCUSD",1734261572612,0.9370331,102390.0,102380.0,0.01115673]
["bitfinex","BTCUSD",1734261573110,0.9328282,102390.0,102380.0,0.01115673]
["bitfinex","BTCUSD",1734261574379,0.95259081,102390.0,102380.0,0.01115673]
["bitfinex","BTCUSD",1734261575019,0.92099423,102390.0,102380.0,0.01115673]
["bitfinex","BTCUSD",1734261576121,0.92398569,102390.0,102380.0,0.01115673]
["bitfinex","BTCUSD",1734261576542,1.05528046,102390.0,102380.0,0.01115673]
["bitfinex","BTCUSD",1734261576765,1.05836678,102390.0,102380.0,0.01115673]
["bitfinex","BTCUSD",1734261577836,1.05845298,102390.0,102380.0,0.01115673]
["bitfinex","BTCUSD",1734261579079,1.15750701,102390.0,102380.0,0.01115673]
["bitfinex","BTCUSD",1734261579912,1.15750701,102390.0,102380.0,0.00033597]
["bitfinex","BTCUSD",1734261581369,1.24499883,102390.0,102380.0,0.00033597]
["bitfinex","BTCUSD",1734261584146,1.1459448,102390.0,102380.0,0.00033597]
["bitfinex","BTCUSD",1734261584575,1.0994448,102390.0,102380.0,0.00033597]
["bitfinex","BTCUSD",1734261587856,1.01195298,102390.0,102380.0,0.00033597]
["bitfinex","BTCUSD",1734261588077,1.01195298,102390.0,102380.0,0.01116304]
["bitfinex","BTCUSD",1734261589331,1.01195298,102390.0,102380.0,0.00033597]
["bitfinex","BTCUSD",1734261589532,1.11100701,102390.0,102380.0,0.00033597]
["bitfinex","BTCUSD",1734261592188,0.58565941,102390.0,102380.0,0.00033597]
["bitfinex","BTCUSD",1734261592399,1.10777085,102390.0,102380.0,0.00033597]
["bitfinex","BTCUSD",1734261592607,0.97647141,102390.0,102380.0,0.01117908]
["bitfinex","BTCUSD",1734261594398,0.80140549,102390.0,102380.0,0.01117908]
["bitfinex","BTCUSD",1734261595493,1.16400437,102390.0,102380.0,0.01117908]
["bitfinex","BTCUSD",1734261595698,1.16709069,102390.0,102380.0,0.01117908]
["bitfinex","BTCUSD",1734261596457,0.2580049,102380.0,102370.0,0.00013788]
["bitfinex","BTCUSD",1734261596632,0.75144707,102380.0,102370.0,0.00013788]
["bitfinex","BTCUSD",1734261597453,0.97027947,102380.0,102370.0,0.00013788]
["bitfinex","BTCUSD",1734261597848,1.00071895,102380.0,102370.0,0.00013788]
["bitfinex","BTCUSD",1734261598070,1.00380527,102380.0,102370.0,0.00013788]
["bitfinex","BTCUSD",1734261598549,0.8857595,102380.0,102370.0,0.00013788]
["bitfinex","BTCUSD",1734261599190,0.88267318,102380.0,102370.0,0.00013788]
["bitfinex","BTCUSD",1734261599395,0.94130318,102380.0,102370.0,0.00013788]
["bitfinex","BTCUSD",1734261599808,1.03627832,102380.0,102370.0,0.00013788]
["bitfinex","BTCUSD",1734261600231,1.06980412,102380.0,102370.0,0.00013788]
["bitfinex","BTCUSD",1734261600484,0.93839468,102380.0,102370.0,0.00013788]
["bitfinex","BTCUSD",1734261600700,0.93888626,102380.0,102370.0,0.00013788]
["bitfinex","BTCUSD",1734261601343,0.93579994,102380.0,102370.0,0.00013788]
["bitfinex","BTCUSD",1734261601820,0.76045035,102380.0,102370.0,0.00013788]
["bitfinex","BTCUSD",1734261602562,0.92849959,102380.0,102370.0,0.00013788]
["bitfinex","BTCUSD",1734261603916,0.92879887,102380.0,102370.0,0.01677156]
["bitfinex","BTCUSD",1734261604165,0.92879887,102380.0,102370.0,0.00013788]
["bitfinex","BTCUSD",1734261604593,0.70947585,102380.0,102370.0,0.00013788]
["bitfinex","BTCUSD",1734261604805,0.70527095,102380.0,102370.0,0.00013788]
["bitfinex","BTCUSD",1734261605013,0.80432498,102380.0,102370.0,0.01674175]
["bitfinex","BTCUSD",1734261605898,0.80432498,102380.0,102370.0,0.01060174]
["bitfinex","BTCUSD",1734261606113,0.80432498,102380.0,102370.0,0.01571716]
["bitfinex","BTCUSD",1734261606319,0.80432498,102380.0,102360.0,0.0001722]
["bitfinex","BTCUSD",1734261606320,0.0272049,102370.0,102360.0,0.0001722]
["bitfinex","BTCUSD",1734261606578,0.023,102360.0,102350.0,0.0808]
["bitfinex","BTCUSD",1734261606787,0.66707406,102360.0,102350.0,0.0808]
["bitfinex","BTCUSD",1734261607014,0.8029573,102360.0,102350.0,0.0808]
["bitfinex","BTCUSD",1734261607219,0.67128396,102360.0,102350.0,0.0808]
["bitfinex","BTCUSD",1734261607435,0.4957195,102360.0,102350.0,0.0808]
["bitfinex","BTCUSD",1734261608512,0.4957195,102360.0,102340.0,0.1260722]
["bitfinex","BTCUSD",1734261608727,0.5170105,102350.0,102340.0,0.1260722]
["bitfinex","BTCUSD",1734261610628,0.34147438,102350.0,102340.0,0.1260722]
["bitfinex","BTCUSD",1734261611466,0.5170105,102350.0,102340.0,0.1260722]
["bitfinex","BTCUSD",1734261611677,0.34147438,102350.0,102340.0,0.1260722]
["bitfinex","BTCUSD",1734261612298,0.34142213,102350.0,102340.0,0.1260722]
["bitfinex","BTCUSD",1734261613581,0.34142213,102350.0,102340.0,0.14190192]
["bitfinex","BTCUSD",1734261614841,0.35447801,102350.0,102340.0,0.14190192]
["bitfinex","BTCUSD",1734261616541,0.35441872,102350.0,102340.0,0.14190192]
["bitfinex","BTCUSD",1734261616960,0.126753,102350.0,102340.0,0.14190192]
["bitfinex","BTCUSD",1734261620639,0.126753,102350.0,102340.0,0.13398706]
["bitfinex","BTCUSD",1734261624583,0.03902948,102350.0,102340.0,0.13398706]
["bitfinex","BTCUSD",1734261625014,0.126753,102350.0,102340.0,0.13398706]
["bitfinex","BTCUSD",1734261625229,0.03902948,102350.0,102340.0,0.13398706]
["bitfinex","BTCUSD",1734261627154,0.12671349,102350.0,102340.0,0.13398706]
["bitfinex","BTCUSD",1734261631462,0.03902948,102350.0,102340.0,0.13398706]
["bitfinex","BTCUSD",1734261634591,0.03911568,102350.0,102340.0,0.13398706]
["bitfinex","BTCUSD",1734261635405,0.12679969,102350.0,102340.0,0.13398706]
["bitfinex","BTCUSD",1734261636248,0.12679969,102350.0,102340.0,0.05318706]
["bitfinex","BTCUSD",1734261637443,0.2583257,102350.0,102340.0,0.05318706]
["bitfinex","BTCUSD",1734261643469,0.43369372,102350.0,102340.0,0.05318706]
["bitfinex","BTCUSD",1734261645454,0.43369372,102350.0,102340.0,0.13538706]
["bitfinex","BTCUSD",1734261646203,0.43424133,102350.0,102340.0,0.13538706]
["bitfinex","BTCUSD",1734261648813,0.65375559,102350.0,102340.0,0.13538706]
["bitfinex","BTCUSD",1734261650764,0.25862993,102350.0,102340.0,0.14149425]
["bitfinex","BTCUSD",1734261653706,0.25862993,102350.0,102340.0,0.13538706]
["bitfinex","BTCUSD",1734261656094,0.25878481,102350.0,102340.0,0.13538706]
["bitfinex","BTCUSD",1734261659217,0.23578481,102350.0,102340.0,0.13538706]
["bitfinex","BTCUSD",1734261660391,0.23575341,102350.0,102340.0,0.13538706]
["bitfinex","BTCUSD",1734261661477,0.10397077,102350.0,102340.0,0.13538706]
["bitfinex","BTCUSD",1734261668196,0.10395208,102350.0,102340.0,0.13538706]
["bitfinex","BTCUSD",1734261668395,0.10395208,102350.0,102340.0,0.13471445]
["bitfinex","BTCUSD",1734261669135,0.10395208,102350.0,102340.0,0.1274722]
["bitfinex","BTCUSD",1734261669386,0.10395208,102350.0,102340.0,0.13471565]
["bitfinex","BTCUSD",1734261670034,0.10395208,102350.0,102340.0,0.1274722]
["bitfinex","BTCUSD",1734261670659,0.10395208,102350.0,102340.0,0.13471565]
["bitfinex","BTCUSD",1734261670865,0.10395208,102350.0,102340.0,0.1274722]
["bitfinex","BTCUSD",1734261671784,0.10395208,102350.0,102340.0,0.13471565]
["bitfinex","BTCUSD",1734261671965,0.10395208,102350.0,102340.0,0.1274722]
["bitfinex","BTCUSD",1734261672171,0.10395208,102350.0,102340.0,0.13471565]
["bitfinex","BTCUSD",1734261672732,0.10395208,102350.0,102340.0,0.1274722]
["bitfinex","BTCUSD",1734261672933,0.10395208,102350.0,102340.0,0.13471565]
["bitfinex","BTCUSD",1734261673135,0.10395208,102350.0,102340.0,0.1274722]
["bitfinex","BTCUSD",1734261673345,0.10395208,102350.0,102340.0,0.13471565]
["bitfinex","BTCUSD",1734261677127,0.10395156,102350.0,102340.0,0.13471565]
["bitfinex","BTCUSD",1734261681762,0.10394961,102350.0,102340.0,0.13471565]
["bitfinex","BTCUSD",1734261684665,0.01611568,102350.0,102340.0,0.13471565]
["bitfinex","BTCUSD",1734261685689,0.10394961,102350.0,102340.0,0.13471565]
["bitfinex","BTCUSD",1734261686306,0.10396006,102350.0,102340.0,0.13471565]
["bitfinex","BTCUSD",1734261686624,0.10098646,102350.0,102340.0,0.18051075]
["bitfinex","BTCUSD",1734261686889,0.01314208,102350.0,102340.0,0.20007127]
["bitfinex","BTCUSD",1734261687851,8.62e-05,102350.0,102340.0,0.20007127]
["bitfinex","BTCUSD",1734261688037,8.62e-05,102350.0,102340.0,0.28758459]
["bitfinex","BTCUSD",1734261688245,8.62e-05,102350.0,102340.0,0.28755766]
["bitfinex","BTCUSD",1734261691378,8.62e-05,102350.0,102340.0,0.74166222]
["bitfinex","BTCUSD",1734261692427,8.62e-05,102350.0,102340.0,1.13535098]
["bitfinex","BTCUSD",1734261692623,8.62e-05,102350.0,102340.0,0.916635]
["bitfinex","BTCUSD",1734261693414,8.62e-05,102350.0,102340.0,1.13535098]
["bitfinex","BTCUSD",1734261693604,8.62e-05,102350.0,102340.0,0.916635]
["bitfinex","BTCUSD",1734261693797,8.62e-05,102350.0,102340.0,0.812476]
["bitfinex","BTCUSD",1734261694085,8.62e-05,102350.0,102340.0,1.04786459]
["bitfinex","BTCUSD",1734261694464,8.62e-05,102350.0,102340.0,0.91663501]
["bitfinex","BTCUSD",1734261695037,8.62e-05,102350.0,102340.0,1.04071626]
["bitfinex","BTCUSD",1734261695238,8.62e-05,102350.0,102340.0,1.30317543]
["bitfinex","BTCUSD",1734261695441,8.62e-05,102350.0,102340.0,1.16478369]
["bitfinex","BTCUSD",1734261695853,0.00818369,102370.0,102360.0,0.19465562]
["bitfinex","BTCUSD",1734261696057,0.00509737,102370.0,102360.0,0.80551668]
["bitfinex","BTCUSD",1734261696278,0.00333234,102380.0,102370.0,0.06535562]
["bitfinex","BTCUSD",1734261696482,0.00333234,102380.0,102370.0,0.19465562]
["bitfinex","BTCUSD",1734261696695,0.00333234,102380.0,102370.0,0.20318554]
["bitfinex","BTCUSD",1734261697123,0.00024602,102380.0,102370.0,0.20318554]
["bitfinex","BTCUSD",1734261697331,0.00024602,102380.0,102370.0,0.20416214]
["bitfinex","BTCUSD",1734261701043,0.00024602,102380.0,102370.0,0.30321617]
["bitfinex","BTCUSD",1734261701331,0.00024602,102380.0,102370.0,0.30223957]
["bitfinex","BTCUSD",1734261711111,0.00024602,102380.0,102370.0,0.20318554]
["bitfinex","BTCUSD",1734261711682,0.00024602,102380.0,102370.0,0.07388554]
["bitfinex","BTCUSD",1734261711683,0.08294602,102380.0,102370.0,0.07388554]
["bitfinex","BTCUSD",1734261715298,0.08294602,102380.0,102370.0,0.07486225]
["bitfinex","BTCUSD",1734261717819,0.08294602,102380.0,102370.0,0.07388554]
["bitfinex","BTCUSD",1734261718551,0.09494539,102380.0,102370.0,0.07486228]
["bitfinex","BTCUSD",1734261722803,0.09494539,102380.0,102370.0,0.07388554]
["bitfinex","BTCUSD",1734261728704,0.09494539,102380.0,102370.0,0.074862]
["bitfinex","BTCUSD",1734261729343,0.09494539,102380.0,102370.0,0.07388554]
["bitfinex","BTCUSD",1734261736199,0.19399942,102380.0,102370.0,0.02809044]
["bitfinex","BTCUSD",1734261737408,0.19399942,102380.0,102370.0,0.00852992]
["bitfinex","BTCUSD",1734261737604,0.23949942,102380.0,102370.0,0.02809044]
["bitfinex","BTCUSD",1734261737833,0.23949942,102380.0,102370.0,0.01956052]
["bitfinex","BTCUSD",1734261738007,0.23949942,102380.0,102370.0,0.02761518]
["bitfinex","BTCUSD",1734261738981,0.32706139,102380.0,102370.0,0.02761518]
["bitfinex","BTCUSD",1734261739603,0.32706139,102380.0,102370.0,0.00805466]
["bitfinex","BTCUSD",1734261739808,0.48140435,102380.0,102370.0,0.00805466]
["bitfinex","BTCUSD",1734261740018,0.39870435,102380.0,102360.0,0.0457951]
["bitfinex","BTCUSD",1734261740334,0.18225403,102370.0,102360.0,0.01956052]
["bitfinex","BTCUSD",1734261740720,0.18225403,102370.0,102350.0,0.0459675]
["bitfinex","BTCUSD",1734261740923,0.18225403,102370.0,102350.0,0.0001724]
["bitfinex","BTCUSD",1734261741134,0.18225403,102370.0,102360.0,0.01956052]
["bitfinex","BTCUSD",1734261742615,0.18225403,102370.0,102350.0,0.0459675]
["bitfinex","BTCUSD",1734261742820,0.0832,102360.0,102350.0,0.06552802]
["bitfinex","BTCUSD",1734261743042,0.18225403,102360.0,102350.0,0.06552802]
["bitfinex","BTCUSD",1734261743244,0.18225403,102360.0,102350.0,0.01973292]
["bitfinex","BTCUSD",1734261744527,0.18225403,102360.0,102350.0,0.02777471]
["bitfinex","BTCUSD",1734261747816,0.20525403,102360.0,102350.0,0.00821419]
["bitfinex","BTCUSD",1734261748929,0.20525403,102360.0,102350.0,0.02777471]
["bitfinex","BTCUSD",1734261750333,0.11101095,102360.0,102350.0,0.02777471]
["bitfinex","BTCUSD",1734261752475,0.18641095,102360.0,102350.0,0.02777471]
["bitfinex","BTCUSD",1734261768875,0.18649715,102360.0,102350.0,0.02777471]
["bitfinex","BTCUSD",1734261774498,0.18649715,102360.0,102350.0,0.00821419]
["bitfinex","BTCUSD",1734261774703,0.18649715,102360.0,102350.0,0.02777471]
["bitfinex","BTCUSD",1734261775330,0.20949715,102360.0,102350.0,0.02777471]
["bitfinex","BTCUSD",1734261780923,0.20949715,102360.0,102350.0,0.00821419]
["bitfinex","BTCUSD",1734261781329,0.20949715,102360.0,102350.0,0.02777471]
["bitfinex","BTCUSD",1734261781532,0.29715585,102360.0,102350.0,0.02777471]
["bitfinex","BTCUSD",1734261783958,0.22175585,102360.0,102350.0,0.02777471]
["bitfinex","BTCUSD",1734261784165,0.09970182,102360.0,102350.0,0.15326981]
["bitfinex","BTCUSD",1734261784371,0.09970182,102360.0,102350.0,0.19826981]
["bitfinex","BTCUSD",1734261784372,0.01204312,102360.0,102350.0,0.19826981]
["bitfinex","BTCUSD",1734261786431,0.01204312,102360.0,102350.0,0.11856981]
["bitfinex","BTCUSD",1734261787754,0.01204312,102360.0,102350.0,0.19826981]
["bitfinex","BTCUSD",1734261788897,0.01204312,102360.0,102350.0,0.11856981]
["bitfinex","BTCUSD",1734261791506,0.01204312,102360.0,102350.0,0.19436981]
["bitfinex","BTCUSD",1734261792467,8.62e-05,102360.0,102350.0,0.19436981]
["bitfinex","BTCUSD",1734261796392,8.62e-05,102360.0,102350.0,0.43180311]
["bitfinex","BTCUSD",1734261796599,8.62e-05,102360.0,102350.0,0.56295306]
["bitfinex","BTCUSD",1734261796793,8.62e-05,102360.0,102350.0,0.88561902]
["bitfinex","BTCUSD",1734261797964,8.62e-05,102360.0,102350.0,0.86896961]
["bitfinex","BTCUSD",1734261798165,8.62e-05,102360.0,102350.0,1.06048562]
["bitfinex","BTCUSD",1734261799201,8.62e-05,102360.0,102350.0,1.20953965]
["bitfinex","BTCUSD",1734261799428,8.62e-05,102360.0,102350.0,1.34697295]
["bitfinex","BTCUSD",1734261799568,8.62e-05,102360.0,102350.0,1.1283897]
["bitfinex","BTCUSD",1734261800194,8.62e-05,102360.0,102350.0,1.34654723]
["bitfinex","BTCUSD",1734261801035,8.62e-05,102360.0,102350.0,1.18422282]
["bitfinex","BTCUSD",1734261801243,8.62e-05,102360.0,102350.0,1.15393517]
["bitfinex","BTCUSD",1734261801442,0.00333234,102380.0,102370.0,0.39575562]
["bitfinex","BTCUSD",1734261801597,0.00024602,102380.0,102370.0,0.39575562]
["bitfinex","BTCUSD",1734261801802,0.00024602,102380.0,102370.0,0.40328179]
["bitfinex","BTCUSD",1734261802004,0.00024602,102380.0,102370.0,0.49049427]
["bitfinex","BTCUSD",1734261802205,0.00024602,102380.0,102370.0,0.40328179]
["bitfinex","BTCUSD",1734261802572,0.00024602,102380.0,102370.0,0.49049427]
["bitfinex","BTCUSD",1734261802779,0.00024602,102380.0,102370.0,0.40328179]
["bitfinex","BTCUSD",1734261802986,0.00024602,102380.0,102370.0,1.43456981]
["bitfinex","BTCUSD",1734261803233,0.00024602,102380.0,102370.0,1.21653861]
["bitfinex","BTCUSD",1734261803434,0.00024602,102380.0,102370.0,1.26653861]
["bitfinex","BTCUSD",1734261804265,0.00024602,102380.0,102370.0,1.09211365]
["bitfinex","BTCUSD",1734261804878,0.00024602,102380.0,102370.0,1.39735733]
["bitfinex","BTCUSD",1734261805105,0.00024602,102380.0,102370.0,1.26653861]
["bitfinex","BTCUSD",1734261805314,0.00024602,102380.0,102370.0,1.39702987]
["bitfinex","BTCUSD",1734261806325,0.00024602,102380.0,102370.0,1.48398057]
["bitfinex","BTCUSD",1734261806726,0.00024602,102380.0,102370.0,0.55233582]
["bitfinex","BTCUSD",1734261807057,0.00024602,102380.0,102370.0,1.16096807]
["bitfinex","BTCUSD",1734261807246,0.00024602,102380.0,102370.0,1.26455783]
["bitfinex","BTCUSD",1734261808252,0.00024602,102380.0,102370.0,1.0906629]
["bitfinex","BTCUSD",1734261809137,0.00024602,102380.0,102370.0,0.76970448]
["bitfinex","BTCUSD",1734261809561,0.00024602,102380.0,102370.0,0.78106047]
["bitfinex","BTCUSD",1734261810198,0.00024602,102380.0,102370.0,0.65063927]
["bitfinex","BTCUSD",1734261812264,0.00024602,102380.0,102370.0,0.55233582]
["bitfinex","BTCUSD",1734261812456,0.00024602,102380.0,102370.0,0.50233582]
["bitfinex","BTCUSD",1734261821601,0.00024602,102380.0,102370.0,0.45233582]
["bitfinex","BTCUSD",1734261821807,0.00024602,102380.0,102370.0,0.50233582]
["bitfinex","BTCUSD",1734261824402,0.00024602,102380.0,102370.0,0.4327753]
["bitfinex","BTCUSD",1734261824758,0.00024602,102380.0,102370.0,0.3502753]
["bitfinex","BTCUSD",1734261825033,0.00024602,102380.0,102370.0,0.41983582]
["bitfinex","BTCUSD",1734261825410,0.00024602,102380.0,102370.0,0.36983582]
["bitfinex","BTCUSD",1734261825593,0.00024602,102380.0,102370.0,0.41983582]
["bitfinex","BTCUSD",1734261827896,0.00024602,102380.0,102370.0,0.36983582]
["bitfinex","BTCUSD",1734261828098,0.00024602,102380.0,102370.0,0.41983582]
["bitfinex","BTCUSD",1734261837631,0.00024602,102380.0,102370.0,0.58575803]
["bitfinex","BTCUSD",1734261838119,0.00024602,102380.0,102370.0,0.5858907]
["bitfinex","BTCUSD",1734261839140,0.00024602,102380.0,102370.0,1.0380272]
["bitfinex","BTCUSD",1734261841358,0.00024602,102380.0,102370.0,1.53456072]
["bitfinex","BTCUSD",1734261842371,0.00024602,102380.0,102370.0,1.75252413]
["bitfinex","BTCUSD",1734261843283,0.00024602,102380.0,102370.0,1.66533877]
["bitfinex","BTCUSD",1734261844080,0.00024602,102380.0,102370.0,1.58633877]
["bitfinex","BTCUSD",1734261845202,0.00024602,102380.0,102370.0,1.45556073]
["bitfinex","BTCUSD",1734261845415,0.00024602,102380.0,102370.0,1.45655693]
["bitfinex","BTCUSD",1734261846848,0.00024602,102380.0,102370.0,1.13500276]
["bitfinex","BTCUSD",1734261847238,0.00024602,102380.0,102370.0,1.16535139]
["bitfinex","BTCUSD",1734261847440,0.08066193,102390.0,102380.0,0.21535562]
["bitfinex","BTCUSD",1734261847635,0.07762995,102390.0,102380.0,0.43367835]
["bitfinex","BTCUSD",1734261847840,0.07762995,102390.0,102380.0,0.44118187]
["bitfinex","BTCUSD",1734261849877,0.07762995,102390.0,102380.0,0.76358334]
["bitfinex","BTCUSD",1734261851146,0.07762995,102390.0,102380.0,0.93825261]
["bitfinex","BTCUSD",1734261854359,0.07762995,102390.0,102380.0,0.9384587]
["bitfinex","BTCUSD",1734261855146,0.07762995,102390.0,102380.0,1.15685818]
["bitfinex","BTCUSD",1734261858049,0.00012995,102390.0,102380.0,1.06949839]
["bitfinex","BTCUSD",1734261859222,0.00012995,102390.0,102380.0,0.84243911]
["bitfinex","BTCUSD",1734261860364,0.00012995,102390.0,102380.0,0.91646099]
["bitfinex","BTCUSD",1734261861604,0.00012995,102390.0,102380.0,1.01717223]
["bitfinex","BTCUSD",1734261861807,0.00012995,102390.0,102380.0,0.84243995]
["bitfinex","BTCUSD",1734261861936,0.00012995,102390.0,102380.0,1.01716865]
["bitfinex","BTCUSD",1734261862481,0.00012995,102390.0,102380.0,0.93846865]
["bitfinex","BTCUSD",1734261862843,0.00012995,102390.0,102380.0,1.06952266]
["bitfinex","BTCUSD",1734261863042,0.00012995,102390.0,102380.0,1.06959369]
["bitfinex","BTCUSD",1734261864620,0.00012995,102390.0,102380.0,1.01723925]
["bitfinex","BTCUSD",1734261867413,0.00012995,102390.0,102380.0,1.01708547]
["bitfinex","BTCUSD",1734261869885,0.00012995,102390.0,102380.0,1.1161395]
["bitfinex","BTCUSD",1734261870088,0.00012995,102390.0,102380.0,0.94143779]
["bitfinex","BTCUSD",1734261870262,0.00012995,102390.0,102380.0,1.27011571]
["bitfinex","BTCUSD",1734261870638,0.00012995,102390.0,102380.0,1.08205989]
["bitfinex","BTCUSD",1734261871548,0.00012995,102390.0,102380.0,1.13205989]
["bitfinex","BTCUSD",1734261872261,0.00012995,102390.0,102380.0,1.18205989]
["bitfinex","BTCUSD",1734261872864,0.00012995,102390.0,102380.0,1.18223229]
["bitfinex","BTCUSD",1734261875081,0.00012995,102390.0,102380.0,1.56916928]
["bitfinex","BTCUSD",1734261876095,0.00012995,102390.0,102380.0,1.56777084]
["bitfinex","BTCUSD",1734261876533,0.00012995,102390.0,102380.0,1.18139087]
["bitfinex","BTCUSD",1734261885096,0.00012995,102390.0,102380.0,1.18084815]
["bitfinex","BTCUSD",1734261889727,0.00012995,102390.0,102380.0,1.18079676]
["bitfinex","BTCUSD",1734261894368,0.00012995,102390.0,102380.0,1.18081739]
["bitfinex","BTCUSD",1734261896096,0.00012995,102390.0,102380.0,1.21987139]
["bitfinex","BTCUSD",1734261902054,0.00012995,102390.0,102380.0,1.670709]
["bitfinex","BTCUSD",1734261902387,0.00012995,102390.0,102380.0,1.2201557]
["bitfinex","BTCUSD",1734261905475,0.00012995,102390.0,102380.0,1.60634424]
["bitfinex","BTCUSD",1734261906512,0.00012995,102390.0,102380.0,2.05742983]
["bitfinex","BTCUSD",1734261908166,0.00012995,102390.0,102380.0,1.60670765]
["bitfinex","BTCUSD",1734261908722,0.00012995,102390.0,102380.0,1.48050765]
["bitfinex","BTCUSD",1734261908928,0.00012995,102390.0,102380.0,1.09417436]
["bitfinex","BTCUSD",1734261909545,0.00012995,102390.0,102380.0,1.48050765]
["bitfinex","BTCUSD",1734261909881,0.00012995,102390.0,102380.0,1.09417436]
["bitfinex","BTCUSD",1734261910643,0.00012995,102390.0,102380.0,1.48050765]
["bitfinex","BTCUSD",1734261910846,0.00012995,102390.0,102380.0,1.09417436]
["bitfinex","BTCUSD",1734261910979,0.08222995,102390.0,102380.0,0.99417436]
["bitfinex","BTCUSD",1734261911208,0.08222995,102390.0,102380.0,0.95512036]
["bitfinex","BTCUSD",1734261912163,0.08222995,102390.0,102380.0,1.00512036]
["bitfinex","BTCUSD",1734261914669,0.00012995,102390.0,102380.0,1.00512036]
["bitfinex","BTCUSD",1734261917790,0.00012995,102390.0,102380.0,1.05512036]
["bitfinex","BTCUSD",1734261917990,0.00012995,102390.0,102380.0,1.44145365]
["bitfinex","BTCUSD",1734261920537,0.00012995,102390.0,102380.0,1.17980994]
["bitfinex","BTCUSD",1734261923819,0.00012995,102390.0,102380.0,1.12980994]
["bitfinex","BTCUSD",1734261924225,0.00012995,102390.0,102380.0,1.17980994]
["bitfinex","BTCUSD",1734261924436,0.00012995,102390.0,102380.0,1.12980994]
["bitfinex","BTCUSD",1734261924939,0.08182995,102390.0,102380.0,1.12980994]
["bitfinex","BTCUSD",1734261925762,0.12802995,102390.0,102380.0,1.07980994]
["bitfinex","BTCUSD",1734261925894,0.12802995,102390.0,102380.0,0.93640264]
["bitfinex","BTCUSD",1734261926097,0.12802995,102390.0,102380.0,0.83734861]
["bitfinex","BTCUSD",1734261926304,0.12802995,102390.0,102380.0,1.02546483]
["bitfinex","BTCUSD",1734261926706,0.12802995,102390.0,102380.0,0.76341348]
["bitfinex","BTCUSD",1734261926919,0.12802995,102390.0,102380.0,0.91857392]
["bitfinex","BTCUSD",1734261927120,0.12802995,102390.0,102380.0,0.93813444]
["bitfinex","BTCUSD",1734261929066,0.12802995,102390.0,102380.0,0.93841474]
["bitfinex","BTCUSD",1734261930643,0.12802995,102390.0,102380.0,1.06938595]
["bitfinex","BTCUSD",1734261931279,0.12802995,102390.0,102380.0,1.03746877]
["bitfinex","BTCUSD",1734261933654,0.12802995,102390.0,102380.0,1.16809688]
["bitfinex","BTCUSD",1734261934674,0.08182995,102390.0,102380.0,1.16809688]
["bitfinex","BTCUSD",1734261935053,0.00012995,102390.0,102380.0,1.03715438]
["bitfinex","BTCUSD",1734261935267,0.00012995,102390.0,102380.0,1.08715438]
["bitfinex","BTCUSD",1734261935468,0.00012995,102390.0,102380.0,0.91256438]
["bitfinex","BTCUSD",1734261935671,0.00012995,102390.0,102380.0,1.17444938]
["bitfinex","BTCUSD",1734261935876,0.00012995,102390.0,102380.0,1.17440642]
["bitfinex","BTCUSD",1734261936104,0.00012995,102390.0,102380.0,1.06641122]
["bitfinex","BTCUSD",1734261938188,0.00012995,102390.0,102380.0,1.06617082]
["bitfinex","BTCUSD",1734261940022,0.00012995,102390.0,102380.0,1.07698688]
["bitfinex","BTCUSD",1734261941444,0.00012995,102390.0,102380.0,1.09612589]
["bitfinex","BTCUSD",1734261942711,0.00012995,102390.0,102380.0,1.09614261]
["bitfinex","BTCUSD",1734261947877,0.00012995,102390.0,102380.0,1.53268411]
["bitfinex","BTCUSD",1734261948086,0.00012995,102390.0,102380.0,1.27089939]
["bitfinex","BTCUSD",1734261948497,0.00012995,102390.0,102380.0,1.31589939]
["bitfinex","BTCUSD",1734261948914,0.00012995,102390.0,102380.0,1.33889939]
["bitfinex","BTCUSD",1734261955310,0.00012995,102390.0,102380.0,1.31589939]
["bitfinex","BTCUSD",1734261959143,0.00012995,102390.0,102380.0,1.23599939]
["bitfinex","BTCUSD",1734261959366,0.00012995,102390.0,102380.0,1.01603665]
["bitfinex","BTCUSD",1734261959843,0.12331151,102400.0,102390.0,0.01956052]
["bitfinex","BTCUSD",1734261960034,0.00407333,102410.0,102400.0,0.16956052]
["bitfinex","BTCUSD",1734261960235,0.00314108,102410.0,102400.0,0.66096996]
["bitfinex","BTCUSD",1734261960643,0.00314108,102410.0,102400.0,0.99228729]
["bitfinex","BTCUSD",1734261960845,0.04924108,102410.0,102400.0,0.93902836]
["bitfinex","BTCUSD",1734261961051,0.04615455,102410.0,102400.0,0.44252851]
["bitfinex","BTCUSD",1734261961814,0.04615455,102410.0,102400.0,0.76440026]
["bitfinex","BTCUSD",1734261962019,0.04615455,102410.0,102400.0,0.86345429]
["bitfinex","BTCUSD",1734261962871,0.12325455,102410.0,102400.0,0.86345429]
["bitfinex","BTCUSD",1734261963889,0.12334075,102410.0,102400.0,0.86345429]
["bitfinex","BTCUSD",1734261964324,0.07724075,102410.0,102400.0,0.86345429]
["bitfinex","BTCUSD",1734261967435,0.07724075,102410.0,102400.0,0.86344283]
["bitfinex","BTCUSD",1734261968763,0.00014075,102410.0,102400.0,0.86344283]
["bitfinex","BTCUSD",1734261969633,0.07944075,102410.0,102400.0,0.86344283]
["bitfinex","BTCUSD",1734261971744,0.07944075,102410.0,102400.0,0.86343056]
["bitfinex","BTCUSD",1734261972322,0.07944075,102410.0,102400.0,1.03780823]
["bitfinex","BTCUSD",1734261973268,0.07944075,102410.0,102400.0,0.86343056]
["bitfinex","BTCUSD",1734261973429,0.07944075,102410.0,102400.0,1.03780823]
["bitfinex","BTCUSD",1734261975545,0.07944075,102410.0,102400.0,1.25578032]
["bitfinex","BTCUSD",1734261976181,0.07944075,102410.0,102400.0,1.03780823]
["bitfinex","BTCUSD",1734261976511,0.07944075,102410.0,102400.0,1.25578032]
["bitfinex","BTCUSD",1734261977199,0.07944075,102410.0,102400.0,1.16859149]
["bitfinex","BTCUSD",1734261977415,0.00014075,102410.0,102400.0,1.16859149]
["bitfinex","BTCUSD",1734261979550,0.00014075,102410.0,102400.0,1.03780824]
["bitfinex","BTCUSD",1734261979979,0.07944075,102410.0,102400.0,1.03780824]
["bitfinex","BTCUSD",1734261980179,0.00014075,102410.0,102400.0,1.03780824]
["bitfinex","BTCUSD",1734261982470,0.07944075,102410.0,102400.0,1.03780824]
["bitfinex","BTCUSD",1734261983831,0.00014075,102410.0,102400.0,1.03780824]
["bitfinex","BTCUSD",1734261984467,0.00014075,102410.0,102400.0,0.86343057]
["bitfinex","BTCUSD",1734261984850,0.00014075,102410.0,102400.0,0.86391249]
["bitfinex","BTCUSD",1734261986402,0.00014075,102410.0,102400.0,0.86408489]
["bitfinex","BTCUSD",1734261987473,0.00014075,102410.0,102400.0,0.88326595]
["bitfinex","BTCUSD",1734261987656,0.00014075,102410.0,102400.0,0.89378076]
["bitfinex","BTCUSD",1734261988484,0.00014075,102410.0,102400.0,0.94378076]
["bitfinex","BTCUSD",1734261988689,0.00014075,102410.0,102400.0,0.97409184]
["bitfinex","BTCUSD",1734261989264,0.00014075,102410.0,102400.0,0.97412829]
["bitfinex","BTCUSD",1734261990771,0.00014075,102410.0,102400.0,1.23594597]
["bitfinex","BTCUSD",1734261993765,0.00014075,102410.0,102400.0,1.01776457]
["bitfinex","BTCUSD",1734261995997,0.00014075,102410.0,102400.0,1.23596708]
["bitfinex","BTCUSD",1734261996745,0.00014075,102410.0,102400.0,1.01776457]
["bitfinex","BTCUSD",1734261998077,0.00014075,102410.0,102400.0,1.01783298]
["bitfinex","BTCUSD",1734261998908,0.00014075,102410.0,102400.0,1.09603298]
["bitfinex","BTCUSD",1734262000071,0.00014075,102410.0,102400.0,1.14193298]
["bitfinex","BTCUSD",1734262000275,0.00014075,102410.0,102400.0,1.09193298]
["bitfinex","BTCUSD",1734262000477,0.00014075,102410.0,102400.0,1.16493298]
["bitfinex","BTCUSD",1734262001052,0.00014075,102410.0,102400.0,1.28972008]
["bitfinex","BTCUSD",1734262001236,0.00014075,102410.0,102400.0,1.55148612]
["bitfinex","BTCUSD",1734262003435,0.00014075,102410.0,102400.0,1.55136933]
["bitfinex","BTCUSD",1734262003992,0.00014075,102410.0,102400.0,1.16473388]
["bitfinex","BTCUSD",1734262004197,0.00014075,102410.0,102400.0,1.28972008]
["bitfinex","BTCUSD",1734262006323,0.00014075,102410.0,102400.0,1.33972008]
["bitfinex","BTCUSD",1734262006861,0.00014075,102410.0,102400.0,1.33864413]
["bitfinex","BTCUSD",1734262007064,0.00014075,102410.0,102400.0,0.63088842]
["bitfinex","BTCUSD",1734262007307,0.00014075,102410.0,102400.0,1.33864397]
["bitfinex","BTCUSD",1734262008299,0.00014075,102410.0,102400.0,6.97314336]
["bitfinex","BTCUSD",1734262008507,0.00014075,102410.0,102400.0,7.25253325]
["bitfinex","BTCUSD",1734262008921,0.00014075,102410.0,102400.0,6.90253325]
["bitfinex","BTCUSD",1734262010086,0.00014075,102410.0,102400.0,4.2843808]
["bitfinex","BTCUSD",1734262010307,0.00014075,102410.0,102400.0,3.8673808]
["bitfinex","BTCUSD",1734262011309,0.00014075,102410.0,102400.0,2.7713808]
["bitfinex","BTCUSD",1734262011562,0.00014075,102410.0,102400.0,2.74553386]
["bitfinex","BTCUSD",1734262011765,0.00014075,102410.0,102400.0,2.64853386]
["bitfinex","BTCUSD",1734262014343,0.00014075,102410.0,102400.0,2.32253386]
["bitfinex","BTCUSD",1734262014963,0.00415613,102430.0,102420.0,0.11535562]
["bitfinex","BTCUSD",1734262015193,0.0010696,102430.0,102420.0,0.89459947]
["bitfinex","BTCUSD",1734262015362,8.61e-05,102430.0,102420.0,1.21630654]
["bitfinex","BTCUSD",1734262016032,8.61e-05,102430.0,102420.0,1.23930654]
["bitfinex","BTCUSD",1734262016161,8.61e-05,102430.0,102420.0,1.31990654]
["bitfinex","BTCUSD",1734262016360,8.61e-05,102430.0,102420.0,1.18933617]
["bitfinex","BTCUSD",1734262016584,8.61e-05,102430.0,102420.0,1.31987952]
["bitfinex","BTCUSD",1734262016992,8.61e-05,102430.0,102420.0,1.23927952]
["bitfinex","BTCUSD",1734262018672,8.61e-05,102430.0,102420.0,1.31987952]
["bitfinex","BTCUSD",1734262019625,8.61e-05,102430.0,102420.0,1.23927952]
["bitfinex","BTCUSD",1734262020299,8.61e-05,102430.0,102420.0,1.23857888]
["bitfinex","BTCUSD",1734262020857,0.0824861,102430.0,102420.0,1.21557888]
["bitfinex","BTCUSD",1734262021056,0.0824861,102430.0,102420.0,1.225804]
["bitfinex","BTCUSD",1734262021870,0.0824861,102430.0,102420.0,1.2451786]
["bitfinex","BTCUSD",1734262024597,8.61e-05,102430.0,102420.0,1.2451786]
["bitfinex","BTCUSD",1734262026199,8.61e-05,102430.0,102420.0,1.2681786]
["bitfinex","BTCUSD",1734262029654,8.61e-05,102430.0,102420.0,1.3502786]
["bitfinex","BTCUSD",1734262030470,8.61e-05,102430.0,102420.0,1.38050775]
["bitfinex","BTCUSD",1734262031357,8.61e-05,102430.0,102420.0,7.02040215]
["bitfinex","BTCUSD",1734262031558,0.00817273,102440.0,102430.0,0.37045562]
["bitfinex","BTCUSD",1734262031779,0.00519278,102440.0,102430.0,0.91858742]
["bitfinex","BTCUSD",1734262031947,0.00519278,102440.0,102430.0,1.24788805]
["bitfinex","BTCUSD",1734262032175,0.00519278,102440.0,102430.0,1.07392434]
["bitfinex","BTCUSD",1734262032366,0.00519278,102440.0,102430.0,1.22019902]
["bitfinex","BTCUSD",1734262032575,0.00519278,102440.0,102430.0,1.24762929]
["bitfinex","BTCUSD",1734262034013,0.00519278,102440.0,102430.0,1.22019902]
["bitfinex","BTCUSD",1734262036957,0.00519278,102440.0,102430.0,1.22012394]
["bitfinex","BTCUSD",1734262037778,0.00519278,102440.0,102430.0,1.26772394]
["bitfinex","BTCUSD",1734262038715,0.00519278,102440.0,102430.0,1.14381529]
["bitfinex","BTCUSD",1734262039258,0.00519278,102440.0,102430.0,1.96560854]
["bitfinex","BTCUSD",1734262039558,0.00519278,102440.0,102430.0,4.12859995]
["bitfinex","BTCUSD",1734262040215,0.00317263,102460.0,102450.0,0.28835562]
["bitfinex","BTCUSD",1734262040413,8.61e-05,102460.0,102450.0,1.03690508]
["bitfinex","BTCUSD",1734262040614,8.61e-05,102460.0,102450.0,1.44819856]
["bitfinex","BTCUSD",1734262041028,8.61e-05,102460.0,102450.0,1.31778199]
["bitfinex","BTCUSD",1734262041246,8.61e-05,102460.0,102450.0,1.98151993]
["bitfinex","BTCUSD",1734262041380,0.00415733,102470.0,102460.0,0.33835562]
["bitfinex","BTCUSD",1734262041580,0.0010708,102470.0,102460.0,3.4649621]
["bitfinex","BTCUSD",1734262041788,8.62e-05,102470.0,102460.0,4.32195043]
["bitfinex","BTCUSD",1734262042002,8.62e-05,102470.0,102460.0,4.13478063]
["bitfinex","BTCUSD",1734262042197,0.0008181,102490.0,102480.0,0.0957951]
["bitfinex","BTCUSD",1734262042448,0.00136398,102490.0,102480.0,1.07521878]
["bitfinex","BTCUSD",1734262042647,0.00136398,102490.0,102480.0,1.34698538]
["bitfinex","BTCUSD",1734262042850,0.00136398,102490.0,102480.0,1.24712548]
["bitfinex","BTCUSD",1734262043050,0.00136398,102490.0,102480.0,1.21677937]
["bitfinex","BTCUSD",1734262043256,0.00136398,102490.0,102480.0,1.93248861]
["bitfinex","BTCUSD",1734262043482,0.00136398,102490.0,102480.0,4.0535423]
["bitfinex","BTCUSD",1734262043694,0.00136398,102490.0,102480.0,4.08388841]
["bitfinex","BTCUSD",1734262043967,0.00136398,102490.0,102480.0,1.75045651]
["bitfinex","BTCUSD",1734262044109,0.00136398,102490.0,102480.0,1.68966163]
["bitfinex","BTCUSD",1734262044530,0.00132398,102490.0,102480.0,1.63966163]
["bitfinex","BTCUSD",1734262044752,0.00132398,102490.0,102480.0,1.46605362]
["bitfinex","BTCUSD",1734262045135,0.00132398,102490.0,102480.0,0.25905148]
["bitfinex","BTCUSD",1734262045317,0.08142398,102490.0,102480.0,0.05378232]
["bitfinex","BTCUSD",1734262045466,0.12992398,102490.0,102480.0,0.00798722]
["bitfinex","BTCUSD",1734262046276,0.0801,102480.0,102460.0,0.06535562]
["bitfinex","BTCUSD",1734262046476,0.0801,102480.0,102460.0,0.14484913]
["bitfinex","BTCUSD",1734262046681,0.0801,102480.0,102470.0,0.0457951]
["bitfinex","BTCUSD",1734262046895,0.0801,102480.0,102460.0,0.16440965]
["bitfinex","BTCUSD",1734262047094,0.0801,102480.0,102460.0,0.06535562]
["bitfinex","BTCUSD",1734262047651,0.0801,102480.0,102460.0,0.0457951]
["bitfinex","BTCUSD",1734262048101,0.0801,102480.0,102460.0,0.06535562]
["bitfinex","BTCUSD",1734262048294,0.0801,102480.0,102460.0,0.0457951]
["bitfinex","BTCUSD",1734262049530,0.0761,102460.0,102430.0,0.09703452]
["bitfinex","BTCUSD",1734262049740,0.0761,102460.0,102440.0,0.16440965]
["bitfinex","BTCUSD",1734262054109,0.0761,102460.0,102450.0,0.00686862]
["bitfinex","BTCUSD",1734262054985,0.0761861,102460.0,102450.0,0.00686862]
["bitfinex","BTCUSD",1734262055630,0.0761861,102460.0,102430.0,0.21552782]
["bitfinex","BTCUSD",1734262055854,0.0761861,102460.0,102450.0,0.00687952]
["bitfinex","BTCUSD",1734262056072,0.0761861,102460.0,102440.0,0.00689906]
["bitfinex","BTCUSD",1734262056271,0.0761861,102460.0,102450.0,0.00687952]
["bitfinex","BTCUSD",1734262056686,0.0761861,102460.0,102430.0,0.31458185]
["bitfinex","BTCUSD",1734262056889,0.0761861,102460.0,102450.0,0.00687531]
["bitfinex","BTCUSD",1734262057093,0.0761861,102460.0,102440.0,0.00689486]
["bitfinex","BTCUSD",1734262057300,0.0761861,102460.0,102450.0,0.00687531]
["bitfinex","BTCUSD",1734262057929,0.0761861,102460.0,102440.0,0.01956052]
["bitfinex","BTCUSD",1734262058134,0.0761861,102460.0,102450.0,0.00687111]
["bitfinex","BTCUSD",1734262067074,0.0761861,102460.0,102450.0,0.00704331]
["bitfinex","BTCUSD",1734262068547,0.0761861,102460.0,102450.0,0.05283841]
["bitfinex","BTCUSD",1734262068759,8.61e-05,102460.0,102450.0,0.05283841]
["bitfinex","BTCUSD",1734262069577,8.61e-05,102460.0,102450.0,0.20283841]
["bitfinex","BTCUSD",1734262070857,8.61e-05,102460.0,102450.0,0.05283841]
["bitfinex","BTCUSD",1734262076728,8.61e-05,102460.0,102450.0,0.05334447]
["bitfinex","BTCUSD",1734262081064,8.61e-05,102460.0,102450.0,0.05283841]
["bitfinex","BTCUSD",1734262081262,8.61e-05,102460.0,102450.0,0.05381437]
["bitfinex","BTCUSD",1734262081457,0.0784861,102460.0,102450.0,0.00704331]
["bitfinex","BTCUSD",1734262082235,0.0784861,102460.0,102450.0,0.00604331]
["bitfinex","BTCUSD",1734262086555,0.17754013,102460.0,102450.0,0.00604331]
["bitfinex","BTCUSD",1734262089977,0.28228451,102460.0,102450.0,0.00604331]
["bitfinex","BTCUSD",1734262090188,0.50063707,102460.0,102450.0,0.00604331]
["bitfinex","BTCUSD",1734262090405,0.81140919,102460.0,102450.0,0.00604331]
["bitfinex","BTCUSD",1734262091298,0.5057156,102460.0,102450.0,0.00604331]
["bitfinex","BTCUSD",1734262091475,0.68094615,102460.0,102450.0,0.00604331]
["bitfinex","BTCUSD",1734262091691,0.77665781,102460.0,102450.0,0.00604331]
["bitfinex","BTCUSD",1734262092094,0.77245291,102460.0,102450.0,0.00604331]
["bitfinex","BTCUSD",1734262092341,0.77247278,102460.0,102450.0,0.00604331]
["bitfinex","BTCUSD",1734262093028,0.77547278,102460.0,102450.0,0.00604331]
["bitfinex","BTCUSD",1734262093234,0.60022236,102460.0,102450.0,0.00604331]
["bitfinex","BTCUSD",1734262093439,0.7754285,102460.0,102450.0,0.00604331]
["bitfinex","BTCUSD",1734262094280,0.60022236,102460.0,102450.0,0.00604331]
["bitfinex","BTCUSD",1734262094484,0.77541137,102460.0,102450.0,0.00604331]
["bitfinex","BTCUSD",1734262097207,0.90676425,102460.0,102450.0,0.00604331]
["bitfinex","BTCUSD",1734262100308,0.99429529,102460.0,102450.0,0.00604331]
["bitfinex","BTCUSD",1734262100715,0.99458708,102460.0,102450.0,0.00604331]
["bitfinex","BTCUSD",1734262102222,0.99879198,102460.0,102450.0,0.00604331]
["bitfinex","BTCUSD",1734262102429,0.68425272,102460.0,102450.0,0.00604331]
["bitfinex","BTCUSD",1734262102627,0.50919064,102460.0,102450.0,0.00604331]
["bitfinex","BTCUSD",1734262103095,0.37789408,102460.0,102450.0,0.00604331]
["bitfinex","BTCUSD",1734262103298,0.37489408,102460.0,102450.0,0.00604331]
["bitfinex","BTCUSD",1734262105065,0.37486578,102460.0,102450.0,0.00604331]
["bitfinex","BTCUSD",1734262105240,0.12007513,102460.0,102450.0,0.00604331]
["bitfinex","BTCUSD",1734262106434,0.09707513,102460.0,102450.0,0.00604331]
["bitfinex","BTCUSD",1734262108193,0.17857513,102460.0,102450.0,0.00604331]
["bitfinex","BTCUSD",1734262110312,0.18144634,102460.0,102450.0,0.00604331]
["bitfinex","BTCUSD",1734262111125,0.2205315,102460.0,102450.0,0.00604331]
["bitfinex","BTCUSD",1734262111336,0.18144634,102460.0,102450.0,0.00604331]
["bitfinex","BTCUSD",1734262112293,0.09994634,102460.0,102450.0,0.00604331]
["bitfinex","BTCUSD",1734262112515,0.09707513,102460.0,102450.0,0.00604331]
["bitfinex","BTCUSD",1734262113552,0.09716123,102460.0,102450.0,0.00604331]
["bitfinex","BTCUSD",1734262118956,0.09716123,102460.0,102450.0,0.05544331]
["bitfinex","BTCUSD",1734262122227,8.61e-05,102460.0,102450.0,0.13624331]
["bitfinex","BTCUSD",1734262128827,0.09914013,102460.0,102450.0,0.13624331]
["bitfinex","BTCUSD",1734262137501,0.09914013,102460.0,102450.0,0.00604331]
["bitfinex","BTCUSD",1734262141250,0.18676446,102460.0,102450.0,0.00604331]
["bitfinex","BTCUSD",1734262141455,0.31820096,102460.0,102450.0,0.00604331]
["bitfinex","BTCUSD",1734262143452,0.49344963,102460.0,102450.0,0.00604331]
["bitfinex","BTCUSD",1734262145639,0.71251047,102460.0,102450.0,0.00604331]
["bitfinex","BTCUSD",1734262146043,0.7771669,102460.0,102450.0,0.00604331]
["bitfinex","BTCUSD",1734262146512,0.6457304,102460.0,102450.0,0.00604331]
["bitfinex","BTCUSD",1734262146714,0.47048173,102460.0,102450.0,0.00604331]
["bitfinex","BTCUSD",1734262148334,0.9699369,102460.0,102450.0,0.00604331]
["bitfinex","BTCUSD",1734262148547,0.68247398,102460.0,102450.0,0.00604331]
["bitfinex","BTCUSD",1734262148741,0.68289924,102460.0,102450.0,0.00604331]
["bitfinex","BTCUSD",1734262149286,0.41979427,102460.0,102450.0,0.00604331]
["bitfinex","BTCUSD",1734262150998,0.97029421,102460.0,102450.0,0.00604331]
["bitfinex","BTCUSD",1734262151217,0.59516906,102460.0,102420.0,0.04913984]
["bitfinex","BTCUSD",1734262151420,0.31827276,102450.0,102420.0,0.0485]
["bitfinex","BTCUSD",1734262151627,0.39687276,102450.0,102420.0,0.0485]
["bitfinex","BTCUSD",1734262151779,0.39786326,102450.0,102420.0,0.0485]
["bitfinex","BTCUSD",1734262152599,0.39786326,102450.0,102420.0,0.04860658]
["bitfinex","BTCUSD",1734262153807,0.39650284,102450.0,102420.0,0.04860658]
["bitfinex","BTCUSD",1734262154162,0.39650284,102450.0,102420.0,0.12380658]
["bitfinex","BTCUSD",1734262155894,0.44350284,102450.0,102420.0,0.12380658]
["bitfinex","BTCUSD",1734262156256,0.62395398,102450.0,102420.0,0.12380658]
["bitfinex","BTCUSD",1734262156449,0.08768749,102440.0,102420.0,0.12380658]
["bitfinex","BTCUSD",1734262156609,0.18674152,102440.0,102420.0,0.12380658]
["bitfinex","BTCUSD",1734262157288,0.09905403,102440.0,102420.0,0.12380658]
["bitfinex","BTCUSD",1734262157494,0.26534152,102440.0,102420.0,0.04860658]
["bitfinex","BTCUSD",1734262158693,0.26534152,102440.0,102430.0,0.00660433]
["bitfinex","BTCUSD",1734262158891,0.26534152,102440.0,102420.0,0.04860658]
["bitfinex","BTCUSD",1734262159283,0.17765403,102440.0,102430.0,0.00660433]
["bitfinex","BTCUSD",1734262159620,0.17765403,102440.0,102420.0,0.04860658]
["bitfinex","BTCUSD",1734262159827,0.17765403,102440.0,102430.0,0.00660232]
["bitfinex","BTCUSD",1734262160237,0.17765403,102440.0,102420.0,0.04860658]
["bitfinex","BTCUSD",1734262160450,0.17765403,102440.0,102430.0,0.00660632]
["bitfinex","BTCUSD",1734262160851,0.17765403,102440.0,102420.0,0.04860658]
["bitfinex","BTCUSD",1734262161051,0.17765403,102440.0,102430.0,0.00660632]
["bitfinex","BTCUSD",1734262161539,0.17765403,102440.0,102420.0,0.04860658]
["bitfinex","BTCUSD",1734262161715,0.17765403,102440.0,102430.0,0.00661233]
["bitfinex","BTCUSD",1734262162120,0.17765403,102440.0,102420.0,0.04860658]
["bitfinex","BTCUSD",1734262162289,0.17765403,102440.0,102430.0,0.00661233]
["bitfinex","BTCUSD",1734262162515,0.17765403,102440.0,102420.0,0.04860658]
["bitfinex","BTCUSD",1734262162891,0.17765403,102440.0,102430.0,0.00661634]
["bitfinex","BTCUSD",1734262163285,0.17765403,102440.0,102420.0,0.04877898]
["bitfinex","BTCUSD",1734262163573,0.17765403,102440.0,102430.0,0.00661634]
["bitfinex","BTCUSD",1734262163809,0.17765403,102440.0,102420.0,0.04877898]
["bitfinex","BTCUSD",1734262164017,0.17765403,102440.0,102430.0,0.00661634]
["bitfinex","BTCUSD",1734262164392,0.17765403,102440.0,102420.0,0.04877898]
["bitfinex","BTCUSD",1734262164624,0.17765403,102440.0,102430.0,0.00661634]
["bitfinex","BTCUSD",1734262165024,0.17765403,102440.0,102420.0,0.04877898]
["bitfinex","BTCUSD",1734262165228,0.16690664,102440.0,102430.0,0.00661634]
["bitfinex","BTCUSD",1734262165432,0.17765403,102440.0,102430.0,0.00661634]
["bitfinex","BTCUSD",1734262165639,0.26525144,102440.0,102420.0,0.04877898]
["bitfinex","BTCUSD",1734262165844,0.09905403,102430.0,102420.0,0.04877898]
["bitfinex","BTCUSD",1734262173486,0.1117059,102430.0,102420.0,0.04877898]
["bitfinex","BTCUSD",1734262178168,0.01265187,102430.0,102420.0,0.04877898]
["bitfinex","BTCUSD",1734262178555,0.16923551,102440.0,102420.0,0.04877898]
["bitfinex","BTCUSD",1734262178758,0.26520634,102440.0,102420.0,0.04277898]
["bitfinex","BTCUSD",1734262178945,0.18660634,102440.0,102420.0,0.12337898]
["bitfinex","BTCUSD",1734262179303,0.18660634,102440.0,102430.0,0.01208689]
["bitfinex","BTCUSD",1734262179545,0.18660634,102440.0,102420.0,0.12337898]
["bitfinex","BTCUSD",1734262179754,0.18660634,102440.0,102430.0,0.01208689]
["bitfinex","BTCUSD",1734262179928,0.18660634,102440.0,102420.0,0.12337898]
["bitfinex","BTCUSD",1734262180107,0.18660634,102440.0,102430.0,0.01208689]
["bitfinex","BTCUSD",1734262180309,0.18660634,102440.0,102420.0,0.12337898]
["bitfinex","BTCUSD",1734262180512,0.18660634,102440.0,102430.0,0.01208689]
["bitfinex","BTCUSD",1734262180714,0.09905403,102440.0,102420.0,0.12337898]
["bitfinex","BTCUSD",1734262181130,0.09905403,102440.0,102430.0,0.01208689]
["bitfinex","BTCUSD",1734262181331,0.09905403,102440.0,102420.0,0.12337898]
["bitfinex","BTCUSD",1734262181552,0.09905403,102440.0,102430.0,0.01208689]
["bitfinex","BTCUSD",1734262181760,0.09905403,102440.0,102420.0,0.12337898]
["bitfinex","BTCUSD",1734262181956,0.09905403,102440.0,102430.0,0.01208689]
["bitfinex","BTCUSD",1734262182184,0.09905403,102440.0,102420.0,0.12337898]
["bitfinex","BTCUSD",1734262182504,0.11172452,102440.0,102430.0,0.01208689]
["bitfinex","BTCUSD",1734262182907,0.11172452,102440.0,102420.0,0.12337898]
["bitfinex","BTCUSD",1734262183118,0.11172452,102440.0,102430.0,0.01208689]
["bitfinex","BTCUSD",1734262183496,0.11172452,102440.0,102420.0,0.12337898]
["bitfinex","BTCUSD",1734262183675,0.11172452,102440.0,102430.0,0.01208689]
["bitfinex","BTCUSD",1734262184107,0.11172452,102440.0,102420.0,0.12337898]
["bitfinex","BTCUSD",1734262184512,0.11172452,102440.0,102430.0,0.01208689]
["bitfinex","BTCUSD",1734262184914,0.11172452,102440.0,102420.0,0.12337898]
["bitfinex","BTCUSD",1734262185115,0.11172452,102440.0,102430.0,0.01208689]
["bitfinex","BTCUSD",1734262185553,0.11172452,102440.0,102420.0,0.12337898]
["bitfinex","BTCUSD",1734262185777,0.11172452,102440.0,102430.0,0.01208689]
["bitfinex","BTCUSD",1734262186450,0.11172452,102440.0,102420.0,0.12337898]
["bitfinex","BTCUSD",1734262186647,0.11172452,102440.0,102430.0,0.01208689]
["bitfinex","BTCUSD",1734262187056,0.11172452,102440.0,102420.0,0.12337898]
["bitfinex","BTCUSD",1734262187256,0.19938887,102440.0,102430.0,0.01208689]
["bitfinex","BTCUSD",1734262187634,0.19940923,102440.0,102420.0,0.12337898]
["bitfinex","BTCUSD",1734262187840,0.19940923,102440.0,102430.0,0.01208689]
["bitfinex","BTCUSD",1734262188227,0.19940923,102440.0,102420.0,0.12337898]
["bitfinex","BTCUSD",1734262188403,0.19940923,102440.0,102430.0,0.01208689]
["bitfinex","BTCUSD",1734262188600,0.19940923,102440.0,102420.0,0.12337898]
["bitfinex","BTCUSD",1734262188797,0.19940923,102440.0,102430.0,0.01208689]
["bitfinex","BTCUSD",1734262189004,0.19940923,102440.0,102420.0,0.12337898]
["bitfinex","BTCUSD",1734262189207,0.19940923,102440.0,102430.0,0.01208689]
["bitfinex","BTCUSD",1734262189520,0.19940923,102440.0,102420.0,0.12337898]
["bitfinex","BTCUSD",1734262189732,0.19940923,102440.0,102430.0,0.01208689]
["bitfinex","BTCUSD",1734262190105,0.19940923,102440.0,102420.0,0.12337898]
["bitfinex","BTCUSD",1734262190300,0.3309363,102440.0,102430.0,0.01208689]
["bitfinex","BTCUSD",1734262190727,0.3309363,102440.0,102420.0,0.12337898]
["bitfinex","BTCUSD",1734262190932,0.3309363,102440.0,102430.0,0.01208689]
["bitfinex","BTCUSD",1734262191304,0.3309363,102440.0,102420.0,0.12337898]
["bitfinex","BTCUSD",1734262191554,0.3309363,102440.0,102430.0,0.01208689]
["bitfinex","BTCUSD",1734262191973,0.3309363,102440.0,102420.0,0.12337898]
["bitfinex","BTCUSD",1734262192190,0.3309363,102440.0,102430.0,0.01208689]
["bitfinex","BTCUSD",1734262192520,0.3309363,102440.0,102420.0,0.12337898]
["bitfinex","BTCUSD",1734262192724,0.3309363,102440.0,102430.0,0.01208689]
["bitfinex","BTCUSD",1734262192915,0.3309363,102440.0,102420.0,0.12337898]
["bitfinex","BTCUSD",1734262193116,0.3309363,102440.0,102430.0,0.01208689]
["bitfinex","BTCUSD",1734262193323,0.3309363,102440.0,102420.0,0.12337898]
["bitfinex","BTCUSD",1734262193768,0.3309363,102440.0,102430.0,0.01208689]
["bitfinex","BTCUSD",1734262194149,0.50630573,102440.0,102430.0,0.01208689]
["bitfinex","BTCUSD",1734262194351,0.50630573,102440.0,102420.0,0.12337898]
["bitfinex","BTCUSD",1734262194670,0.50630573,102440.0,102430.0,0.01208689]
["bitfinex","BTCUSD",1734262195085,0.3309363,102440.0,102420.0,0.12337898]
["bitfinex","BTCUSD",1734262195286,0.50630573,102440.0,102430.0,0.01208689]
["bitfinex","BTCUSD",1734262195670,0.50630573,102440.0,102420.0,0.12337898]
["bitfinex","BTCUSD",1734262195872,0.50630573,102440.0,102430.0,0.01208689]
["bitfinex","BTCUSD",1734262196312,0.50630573,102440.0,102420.0,0.12337898]
["bitfinex","BTCUSD",1734262196486,0.50630573,102440.0,102430.0,0.01208689]
["bitfinex","BTCUSD",1734262196959,0.50630573,102440.0,102420.0,0.12337898]
["bitfinex","BTCUSD",1734262197169,0.58600573,102440.0,102430.0,0.01208689]
["bitfinex","BTCUSD",1734262197546,0.58600573,102440.0,102420.0,0.12337898]
["bitfinex","BTCUSD",1734262197706,0.80521751,102440.0,102430.0,0.01208689]
["bitfinex","BTCUSD",1734262198097,0.80521751,102440.0,102420.0,0.12337898]
["bitfinex","BTCUSD",1734262198297,0.08778003,102430.0,102420.0,0.12337898]
["bitfinex","BTCUSD",1734262199163,0.08777998,102430.0,102420.0,0.12337898]
["bitfinex","BTCUSD",1734262200963,0.08777998,102430.0,102420.0,0.04277898]
["bitfinex","BTCUSD",1734262201641,0.08777998,102430.0,102420.0,0.00027898]
["bitfinex","BTCUSD",1734262202602,0.08777998,102430.0,102420.0,0.02547898]
["bitfinex","BTCUSD",1734262206521,0.08779213,102430.0,102420.0,0.02547898]
["bitfinex","BTCUSD",1734262207212,0.18684616,102430.0,102420.0,0.02547898]
["bitfinex","BTCUSD",1734262209561,0.31853436,102430.0,102420.0,0.02547898]
["bitfinex","BTCUSD",1734262209767,0.49411863,102430.0,102420.0,0.02547898]
["bitfinex","BTCUSD",1734262209978,0.71359897,102430.0,102420.0,0.02547898]
["bitfinex","BTCUSD",1734262210355,0.49411863,102430.0,102420.0,0.02547898]
["bitfinex","BTCUSD",1734262210985,0.84329922,102430.0,102420.0,0.02547898]
["bitfinex","BTCUSD",1734262211202,0.75550709,102430.0,102420.0,0.02547898]
["bitfinex","BTCUSD",1734262211568,0.76057234,102430.0,102420.0,0.02547898]
["bitfinex","BTCUSD",1734262212021,0.67259987,102430.0,102420.0,0.02547898]
["bitfinex","BTCUSD",1734262212370,0.71649594,102430.0,102420.0,0.02547898]
["bitfinex","BTCUSD",1734262213121,0.87508594,102430.0,102420.0,0.02547898]
["bitfinex","BTCUSD",1734262213335,1.1711734,102430.0,102420.0,0.02547898]
["bitfinex","BTCUSD",1734262213541,1.1711734,102430.0,102400.0,0.0001724]
["bitfinex","BTCUSD",1734262213542,0.0693,102420.0,102400.0,0.0001724]
["bitfinex","BTCUSD",1734262213745,0.57573062,102410.0,102400.0,0.00022695]
["bitfinex","BTCUSD",1734262213946,0.81345876,102410.0,102400.0,0.00022695]
["bitfinex","BTCUSD",1734262214177,0.59413843,102410.0,102400.0,0.00022695]
["bitfinex","BTCUSD",1734262214378,0.72546532,102410.0,102400.0,0.00022695]
["bitfinex","BTCUSD",1734262214947,0.82816532,102410.0,102400.0,0.00022695]
["bitfinex","BTCUSD",1734262215163,0.82451935,102410.0,102400.0,0.00022695]
["bitfinex","BTCUSD",1734262215391,0.9559518,102410.0,102400.0,0.00022695]
["bitfinex","BTCUSD",1734262216171,0.85689777,102410.0,102400.0,0.00022695]
["bitfinex","BTCUSD",1734262217237,0.94447658,102410.0,102400.0,0.00022695]
["bitfinex","BTCUSD",1734262217417,0.94447658,102410.0,102400.0,0.01198121]
["bitfinex","BTCUSD",1734262217622,0.94447658,102410.0,102400.0,0.00022695]
["bitfinex","BTCUSD",1734262217829,0.72530364,102410.0,102400.0,0.00022695]
["bitfinex","BTCUSD",1734262218030,0.82435767,102410.0,102400.0,0.00022695]
["bitfinex","BTCUSD",1734262218210,0.74475245,102410.0,102400.0,0.00022695]
["bitfinex","BTCUSD",1734262219458,0.76722598,102410.0,102400.0,0.00022695]
["bitfinex","BTCUSD",1734262219656,0.59219347,102410.0,102400.0,0.00022695]
["bitfinex","BTCUSD",1734262219865,0.82581598,102410.0,102400.0,0.01199295]
["bitfinex","BTCUSD",1734262220114,1.09230661,102410.0,102400.0,0.00022695]
["bitfinex","BTCUSD",1734262220268,1.09230661,102410.0,102400.0,0.01199295]
["bitfinex","BTCUSD",1734262220269,1.19444384,102410.0,102400.0,0.01199295]
["bitfinex","BTCUSD",1734262220475,0.97565321,102410.0,102400.0,0.00022695]
["bitfinex","BTCUSD",1734262220933,1.19444384,102410.0,102400.0,0.00022695]
["bitfinex","BTCUSD",1734262221287,0.97865321,102410.0,102400.0,0.00022695]
["bitfinex","BTCUSD",1734262221476,0.97557001,102410.0,102400.0,0.00022695]
["bitfinex","BTCUSD",1734262221713,1.06308626,102410.0,102400.0,0.00022695]
["bitfinex","BTCUSD",1734262221916,1.07546806,102410.0,102400.0,0.00022695]
["bitfinex","BTCUSD",1734262222120,0.8129193,102410.0,102400.0,0.00022695]
["bitfinex","BTCUSD",1734262222322,0.98774151,102410.0,102400.0,0.00022695]
["bitfinex","BTCUSD",1734262222523,0.8129193,102410.0,102400.0,0.00022695]
["bitfinex","BTCUSD",1734262222733,0.9156193,102410.0,102400.0,0.00022695]
["bitfinex","BTCUSD",1734262222990,1.17816806,102410.0,102400.0,0.00022695]
["bitfinex","BTCUSD",1734262223141,1.17816806,102410.0,102380.0,0.0001724]
["bitfinex","BTCUSD",1734262223142,0.1,102400.0,102380.0,0.0001724]
["bitfinex","BTCUSD",1734262223343,0.17915403,102390.0,102380.0,0.00022695]
["bitfinex","BTCUSD",1734262224634,0.09905403,102390.0,102380.0,0.00022695]
["bitfinex","BTCUSD",1734262224948,0.09905403,102390.0,102380.0,0.04692695]
["bitfinex","BTCUSD",1734262225153,0.1530832,102400.0,102390.0,0.0787]
["bitfinex","BTCUSD",1734262225357,0.24905403,102400.0,102390.0,0.0787]
["bitfinex","BTCUSD",1734262227192,0.24905403,102400.0,102380.0,0.12562695]
["bitfinex","BTCUSD",1734262230599,0.24905403,102400.0,102390.0,0.01188672]
["bitfinex","BTCUSD",1734262231175,0.44436603,102400.0,102390.0,0.01188672]
["bitfinex","BTCUSD",1734262231793,0.44943063,102400.0,102390.0,0.01188672]
["bitfinex","BTCUSD",1734262233154,0.44943063,102400.0,102390.0,0.01205912]
["bitfinex","BTCUSD",1734262238619,0.29943063,102400.0,102390.0,0.01205912]
["bitfinex","BTCUSD",1734262245981,0.29951683,102400.0,102390.0,0.01205912]
["bitfinex","BTCUSD",1734262250683,0.36034677,102400.0,102390.0,0.01205912]
["bitfinex","BTCUSD",1734262250895,0.58594677,102400.0,102390.0,0.01205912]
["bitfinex","BTCUSD",1734262252720,0.60894677,102400.0,102390.0,0.01205912]
["bitfinex","BTCUSD",1734262254780,0.70894677,102400.0,102390.0,0.01205912]
["bitfinex","BTCUSD",1734262256598,0.72849595,102400.0,102390.0,0.01205912]
["bitfinex","BTCUSD",1734262260307,0.9916288,102400.0,102390.0,0.01205912]
["bitfinex","BTCUSD",1734262263327,0.99159601,102400.0,102390.0,0.01205912]
["bitfinex","BTCUSD",1734262263968,1.05018601,102400.0,102390.0,0.01205912]
["bitfinex","BTCUSD",1734262264202,1.05326921,102400.0,102390.0,0.01205912]
["bitfinex","BTCUSD",1734262270039,0.195369,102370.0,102360.0,0.1277724]
["bitfinex","BTCUSD",1734262270244,0.29442303,102370.0,102360.0,0.12831851]
["bitfinex","BTCUSD",1734262270663,0.2994864,102370.0,102360.0,0.12831851]
["bitfinex","BTCUSD",1734262276113,0.3110951,102370.0,102360.0,0.12831851]
["bitfinex","BTCUSD",1734262277638,0.3110951,102370.0,102360.0,0.13957299]
["bitfinex","BTCUSD",1734262280574,0.39874469,102370.0,102360.0,0.05707299]
["bitfinex","BTCUSD",1734262282207,0.42174469,102370.0,102360.0,0.05707299]
["bitfinex","BTCUSD",1734262283238,0.55321908,102370.0,102360.0,0.01197299]
["bitfinex","BTCUSD",1734262283447,0.72851826,102370.0,102360.0,0.01197299]
["bitfinex","BTCUSD",1734262284070,1.09764224,102370.0,102360.0,0.01197299]
["bitfinex","BTCUSD",1734262284278,1.27567947,102370.0,102360.0,0.01197299]
["bitfinex","BTCUSD",1734262284483,1.18802988,102370.0,102360.0,0.01197299]
["bitfinex","BTCUSD",1734262284692,1.28802988,102370.0,102360.0,0.01197299]
["bitfinex","BTCUSD",1734262285544,1.15655549,102370.0,102360.0,0.01197299]
["bitfinex","BTCUSD",1734262285751,1.15638487,102370.0,102360.0,0.01197299]
["bitfinex","BTCUSD",1734262287313,0.88143084,102370.0,102360.0,0.01197299]
["bitfinex","BTCUSD",1734262287565,1.09735101,102370.0,102360.0,0.01197299]
["bitfinex","BTCUSD",1734262287768,0.87832182,102370.0,102360.0,0.01197299]
["bitfinex","BTCUSD",1734262289053,0.86332182,102370.0,102360.0,0.01197299]
["bitfinex","BTCUSD",1734262289371,1.08235101,102370.0,102360.0,0.01197299]
["bitfinex","BTCUSD",1734262289578,1.08543421,102370.0,102360.0,0.01197299]
["bitfinex","BTCUSD",1734262289980,1.0854629,102370.0,102360.0,0.01197299]
["bitfinex","BTCUSD",1734262292095,1.18451693,102370.0,102360.0,0.01197299]
["bitfinex","BTCUSD",1734262292580,0.99785082,102370.0,102360.0,0.01197299]
["bitfinex","BTCUSD",1734262292822,0.99476762,102370.0,102360.0,0.01197299]
["bitfinex","BTCUSD",1734262293309,1.03236158,102370.0,102360.0,0.01197299]
["bitfinex","BTCUSD",1734262293551,0.81333136,102370.0,102360.0,0.01197299]
["bitfinex","BTCUSD",1734262293781,0.81641456,102370.0,102360.0,0.01197299]
["bitfinex","BTCUSD",1734262294187,1.07405859,102370.0,102360.0,0.01197299]
["bitfinex","BTCUSD",1734262294592,1.07427193,102370.0,102360.0,0.01197299]
["bitfinex","BTCUSD",1734262297769,0.368388,102360.0,102350.0,0.0001724]
["bitfinex","BTCUSD",1734262297965,0.46744203,102360.0,102350.0,0.00033222]
["bitfinex","BTCUSD",1734262298348,0.64884203,102360.0,102350.0,0.00033222]
["bitfinex","BTCUSD",1734262298552,1.14239821,102360.0,102350.0,0.00033222]
["bitfinex","BTCUSD",1734262298750,0.97014712,102360.0,102350.0,0.00033222]
["bitfinex","BTCUSD",1734262299401,1.02873712,102360.0,102350.0,0.00033222]
["bitfinex","BTCUSD",1734262299749,1.02873712,102360.0,102340.0,0.0458722]
["bitfinex","BTCUSD",1734262299750,0.368407,102350.0,102340.0,0.0001722]
["bitfinex","BTCUSD",1734262299940,1.13811373,102350.0,102340.0,0.0001722]
["bitfinex","BTCUSD",1734262300189,0.96406963,102350.0,102340.0,0.0001722]
["bitfinex","BTCUSD",1734262300388,0.9691592,102350.0,102340.0,0.0001722]
["bitfinex","BTCUSD",1734262301134,0.966076,102350.0,102340.0,0.0001722]
["bitfinex","BTCUSD",1734262301345,1.09749537,102350.0,102340.0,0.0001722]
["bitfinex","BTCUSD",1734262302151,1.10057857,102350.0,102340.0,0.0001722]
["bitfinex","BTCUSD",1734262303457,1.18815688,102350.0,102340.0,0.0001722]
["bitfinex","BTCUSD",1734262304087,1.29085688,102350.0,102340.0,0.0001722]
["bitfinex","BTCUSD",1734262304290,1.18815688,102350.0,102340.0,0.0001722]
["bitfinex","BTCUSD",1734262304494,1.20769477,102350.0,102340.0,0.0001722]
["bitfinex","BTCUSD",1734262304902,1.12052329,102350.0,102340.0,0.0001722]
["bitfinex","BTCUSD",1734262305295,1.12052329,102350.0,102340.0,0.00799815]
["bitfinex","BTCUSD",1734262306404,0.90137253,102350.0,102340.0,0.00799815]
["bitfinex","BTCUSD",1734262306625,0.89828933,102350.0,102340.0,0.00799815]
["bitfinex","BTCUSD",1734262308141,0.89790122,102350.0,102340.0,0.00799815]
["bitfinex","BTCUSD",1734262308804,0.56851108,102350.0,102340.0,0.13199815]
["bitfinex","BTCUSD",1734262309242,0.48097104,102350.0,102340.0,0.13199815]
["bitfinex","BTCUSD",1734262310072,0.48097104,102350.0,102340.0,0.05499815]
["bitfinex","BTCUSD",1734262310288,0.50397104,102350.0,102340.0,0.05499815]
["bitfinex","BTCUSD",1734262310485,0.59151108,102350.0,102340.0,0.05499815]
["bitfinex","BTCUSD",1734262312624,0.59151599,102350.0,102340.0,0.05499815]
["bitfinex","BTCUSD",1734262312828,0.59449827,102350.0,102340.0,0.05499815]
["bitfinex","BTCUSD",1734262313494,0.6935523,102350.0,102340.0,0.05499815]
["bitfinex","BTCUSD",1734262315265,0.6937247,102350.0,102340.0,0.05499815]
["bitfinex","BTCUSD",1734262315497,0.69074242,102350.0,102340.0,0.05499815]
["bitfinex","BTCUSD",1734262315714,0.76694242,102350.0,102340.0,0.00799815]
["bitfinex","BTCUSD",1734262315928,0.89825984,102350.0,102340.0,0.00799815]
["bitfinex","BTCUSD",1734262317586,1.07334974,102350.0,102340.0,0.00799815]
["bitfinex","BTCUSD",1734262317793,1.07643294,102350.0,102340.0,0.00799815]
["bitfinex","BTCUSD",1734262318445,1.00023294,102350.0,102340.0,0.00799815]
["bitfinex","BTCUSD",1734262318863,0.99714974,102350.0,102340.0,0.00799815]
["bitfinex","BTCUSD",1734262320529,0.82205984,102350.0,102340.0,0.00799815]
["bitfinex","BTCUSD",1734262320732,0.70800581,102350.0,102340.0,0.00799815]
["bitfinex","BTCUSD",1734262321568,0.71089636,102350.0,102340.0,0.00799815]
["bitfinex","BTCUSD",1734262323416,0.88598626,102350.0,102340.0,0.00799815]
["bitfinex","BTCUSD",1734262324036,0.88644843,102350.0,102340.0,0.00799815]
["bitfinex","BTCUSD",1734262325538,1.10556757,102350.0,102340.0,0.00799815]
["bitfinex","BTCUSD",1734262325750,1.10865077,102350.0,102340.0,0.00799815]
["bitfinex","BTCUSD",1734262326603,1.2077048,102350.0,102340.0,0.00799815]
["bitfinex","BTCUSD",1734262327074,1.10865077,102350.0,102340.0,0.00799815]
["bitfinex","BTCUSD",1734262328164,1.10865077,102350.0,102340.0,0.08389815]
["bitfinex","BTCUSD",1734262328378,1.02136875,102350.0,102340.0,0.08389815]
["bitfinex","BTCUSD",1734262330062,1.02136875,102350.0,102340.0,0.13279815]
["bitfinex","BTCUSD",1734262330483,0.85183086,102350.0,102340.0,0.13279815]
["bitfinex","BTCUSD",1734262330704,0.93648766,102350.0,102340.0,0.13279815]
["bitfinex","BTCUSD",1734262333048,0.69132563,102350.0,102340.0,0.13279815]
["bitfinex","BTCUSD",1734262338618,0.91059711,102350.0,102340.0,0.13279815]
["bitfinex","BTCUSD",1734262341597,0.69132563,102350.0,102340.0,0.13279815]
["bitfinex","BTCUSD",1734262341830,0.91059711,102350.0,102340.0,0.13279815]
["bitfinex","BTCUSD",1734262343096,0.69132563,102350.0,102340.0,0.13279815]
["bitfinex","BTCUSD",1734262343590,0.91059711,102350.0,102340.0,0.13279815]
["bitfinex","BTCUSD",1734262344225,0.91059711,102350.0,102340.0,0.12188126]
["bitfinex","BTCUSD",1734262344435,0.91059711,102350.0,102340.0,0.12882266]
["bitfinex","BTCUSD",1734262345485,0.69132563,102350.0,102340.0,0.12882266]
["bitfinex","BTCUSD",1734262345678,0.91059711,102350.0,102340.0,0.12882266]
["bitfinex","BTCUSD",1734262350077,0.91059711,102350.0,102340.0,0.12890886]
["bitfinex","BTCUSD",1734262352603,0.92589573,102350.0,102340.0,0.12890886]
["bitfinex","BTCUSD",1734262354947,0.83815573,102350.0,102340.0,0.12890886]
["bitfinex","BTCUSD",1734262356948,0.92599526,102350.0,102340.0,0.12890886]
["bitfinex","BTCUSD",1734262357836,0.83815573,102350.0,102340.0,0.12890886]
["bitfinex","BTCUSD",1734262358267,0.92599566,102350.0,102340.0,0.12890886]
["bitfinex","BTCUSD",1734262358959,0.83815573,102350.0,102340.0,0.12890886]
["bitfinex","BTCUSD",1734262361303,0.9259979,102350.0,102340.0,0.12890886]
["bitfinex","BTCUSD",1734262362109,1.02505193,102350.0,102340.0,0.12890886]
["bitfinex","BTCUSD",1734262362320,1.02813513,102350.0,102340.0,0.12890886]
["bitfinex","BTCUSD",1734262362526,0.94029296,102350.0,102340.0,0.12890886]
["bitfinex","BTCUSD",1734262362972,0.84123893,102350.0,102340.0,0.12890886]
["bitfinex","BTCUSD",1734262363361,0.83815573,102350.0,102340.0,0.12890886]
["bitfinex","BTCUSD",1734262367971,0.31190417,102350.0,102340.0,0.12890886]
["bitfinex","BTCUSD",1734262368199,0.83912268,102350.0,102340.0,0.12890886]
["bitfinex","BTCUSD",1734262368412,0.70731805,102350.0,102340.0,0.12890886]
["bitfinex","BTCUSD",1734262372805,0.70740784,102350.0,102340.0,0.12890886]
["bitfinex","BTCUSD",1734262374960,0.70740784,102350.0,102340.0,0.0559276]
["bitfinex","BTCUSD",1734262375361,0.53162843,102350.0,102340.0,0.0559276]
["bitfinex","BTCUSD",1734262376662,0.53162843,102350.0,102340.0,0.1352276]
["bitfinex","BTCUSD",1734262377261,0.5317075,102350.0,102340.0,0.1352276]
["bitfinex","BTCUSD",1734262377701,0.70755876,102350.0,102340.0,0.1352276]
["bitfinex","BTCUSD",1734262380877,0.70758804,102350.0,102340.0,0.1352276]
["bitfinex","BTCUSD",1734262383959,0.83947997,102350.0,102340.0,0.1352276]
["bitfinex","BTCUSD",1734262384811,0.83944352,102350.0,102340.0,0.1352276]
["bitfinex","BTCUSD",1734262385025,0.82831227,102350.0,102340.0,0.1352276]
["bitfinex","BTCUSD",1734262385232,0.60850421,102350.0,102340.0,0.1352276]
["bitfinex","BTCUSD",1734262385441,0.30077292,102350.0,102340.0,0.1352276]
["bitfinex","BTCUSD",1734262386052,0.30077292,102350.0,102340.0,0.3306546]
["bitfinex","BTCUSD",1734262387308,0.30077292,102350.0,102340.0,0.3806546]
["bitfinex","BTCUSD",1734262387507,0.21285014,102350.0,102340.0,0.3806546]
["bitfinex","BTCUSD",1734262387709,0.21285014,102350.0,102340.0,0.1852276]
["bitfinex","BTCUSD",1734262393671,0.31190417,102350.0,102340.0,0.0559276]
["bitfinex","BTCUSD",1734262393819,0.60952767,102350.0,102340.0,0.0070276]
["bitfinex","BTCUSD",1734262394022,0.76984785,102350.0,102340.0,0.0070276]
["bitfinex","BTCUSD",1734262394236,0.98937136,102350.0,102340.0,0.0070276]
["bitfinex","BTCUSD",1734262396026,0.37470555,102350.0,102340.0,0.0070276]
["bitfinex","BTCUSD",1734262396869,0.98941405,102350.0,102340.0,0.0070276]
["bitfinex","BTCUSD",1734262398591,1.01241405,102350.0,102340.0,0.0070276]
["bitfinex","BTCUSD",1734262398803,0.7959585,102350.0,102340.0,0.0070276]
["bitfinex","BTCUSD",1734262399217,0.6203275,102350.0,102340.0,0.0070276]
["bitfinex","BTCUSD",1734262399803,0.6172443,102350.0,102340.0,0.0070276]
["bitfinex","BTCUSD",1734262401163,0.79286537,102350.0,102340.0,0.0070276]
["bitfinex","BTCUSD",1734262402248,0.83555851,102350.0,102340.0,0.0070276]
["bitfinex","BTCUSD",1734262402451,0.6472443,102350.0,102340.0,0.0070276]
["bitfinex","BTCUSD",1734262403264,0.64721905,102350.0,102340.0,0.0070276]
["bitfinex","BTCUSD",1734262403827,1.06063525,102350.0,102340.0,0.0070276]
["bitfinex","BTCUSD",1734262404032,0.84420495,102350.0,102340.0,0.0070276]
["bitfinex","BTCUSD",1734262405091,0.84112175,102350.0,102340.0,0.0070276]
["bitfinex","BTCUSD",1734262406301,0.94017578,102350.0,102340.0,0.0070276]
["bitfinex","BTCUSD",1734262406639,0.94017578,102350.0,102340.0,6e-07]
["bitfinex","BTCUSD",1734262406834,0.94017578,102350.0,102340.0,9.7e-07]
["bitfinex","BTCUSD",1734262407094,0.84112175,102350.0,102340.0,4e-07]
["bitfinex","BTCUSD",1734262407433,0.296527,102340.0,102330.0,0.00048857]
["bitfinex","BTCUSD",1734262407645,0.89806939,102340.0,102330.0,0.00059542]
["bitfinex","BTCUSD",1734262407848,0.6149728,102340.0,102330.0,0.00059542]
["bitfinex","BTCUSD",1734262408273,0.7649728,102340.0,102330.0,0.00059542]
["bitfinex","BTCUSD",1734262408473,0.94045552,102340.0,102330.0,0.00059542]
["bitfinex","BTCUSD",1734262409030,1.03950955,102340.0,102330.0,0.00059542]
["bitfinex","BTCUSD",1734262409274,1.04259275,102340.0,102330.0,0.00059542]
["bitfinex","BTCUSD",1734262412553,1.17412829,102340.0,102330.0,0.00059542]
["bitfinex","BTCUSD",1734262413562,1.19331571,102340.0,102330.0,0.00059542]
["bitfinex","BTCUSD",1734262417630,1.10380741,102340.0,102330.0,0.00059542]
["bitfinex","BTCUSD",1734262417766,0.88441564,102340.0,102330.0,0.00059542]
["bitfinex","BTCUSD",1734262417940,0.88133244,102340.0,102330.0,0.00059542]
["bitfinex","BTCUSD",1734262418142,0.88133244,102340.0,102330.0,0.00068162]
["bitfinex","BTCUSD",1734262418380,0.88150484,102340.0,102330.0,0.00068162]
["bitfinex","BTCUSD",1734262419120,0.98055887,102340.0,102330.0,0.00068162]
["bitfinex","BTCUSD",1734262419396,1.05855887,102340.0,102330.0,0.00068162]
["bitfinex","BTCUSD",1734262419528,1.06164207,102340.0,102330.0,0.00068162]
["bitfinex","BTCUSD",1734262420265,0.98364207,102340.0,102330.0,0.00068162]
["bitfinex","BTCUSD",1734262420654,0.98055887,102340.0,102330.0,0.00068162]
["bitfinex","BTCUSD",1734262424321,0.80507615,102340.0,102330.0,0.00068162]
["bitfinex","BTCUSD",1734262426153,0.80494233,102340.0,102330.0,0.00068162]
["bitfinex","BTCUSD",1734262428464,0.7058883,102340.0,102330.0,0.00068162]
["bitfinex","BTCUSD",1734262428853,0.68670088,102340.0,102330.0,0.08018162]
["bitfinex","BTCUSD",1734262429289,0.38227241,102340.0,102330.0,0.12988162]
["bitfinex","BTCUSD",1734262430723,0.38227827,102340.0,102330.0,0.12988162]
["bitfinex","BTCUSD",1734262432888,0.38230024,102340.0,102330.0,0.12988162]
["bitfinex","BTCUSD",1734262435683,0.51377046,102340.0,102330.0,0.12988162]
["bitfinex","BTCUSD",1734262438489,0.68906409,102340.0,102330.0,0.12988162]
["bitfinex","BTCUSD",1734262439578,0.90912872,102340.0,102330.0,0.12988162]
["bitfinex","BTCUSD",1734262441344,0.90912872,102340.0,102330.0,0.12988162]
["bitfinex","BTCUSD",1734262442185,0.90912872,102340.0,102330.0,0.05038162]
["bitfinex","BTCUSD",1734262442596,1.11198275,102340.0,102330.0,0.00068162]
["bitfinex","BTCUSD",1734262442797,1.02728377,102340.0,102330.0,0.00068162]
["bitfinex","BTCUSD",1734262444501,0.89561049,102340.0,102330.0,0.00068162]
["bitfinex","BTCUSD",1734262444706,0.89252729,102340.0,102330.0,0.00068162]
["bitfinex","BTCUSD",1734262446893,0.49750746,102340.0,102330.0,0.00068162]
["bitfinex","BTCUSD",1734262447167,0.89279273,102340.0,102330.0,0.00068162]
["bitfinex","BTCUSD",1734262448210,0.71711039,102340.0,102330.0,0.00068162]
["bitfinex","BTCUSD",1734262448637,0.98063391,102340.0,102330.0,0.00068162]
["bitfinex","BTCUSD",1734262450481,0.95763391,102340.0,102330.0,0.00068162]
["bitfinex","BTCUSD",1734262452105,0.77777988,102340.0,102330.0,0.00068162]
["bitfinex","BTCUSD",1734262452944,0.85407988,102340.0,102330.0,0.00068162]
["bitfinex","BTCUSD",1734262454313,0.77777988,102340.0,102330.0,0.00068162]
["bitfinex","BTCUSD",1734262455318,0.77790521,102340.0,102330.0,0.00068162]
["bitfinex","BTCUSD",1734262457445,0.78084937,102340.0,102330.0,0.00068162]
["bitfinex","BTCUSD",1734262457648,0.69299759,102340.0,102330.0,0.00068162]
["bitfinex","BTCUSD",1734262457848,0.69005343,102340.0,102330.0,0.07708162]
["bitfinex","BTCUSD",1734262458159,0.82185478,102340.0,102330.0,0.07708162]
["bitfinex","BTCUSD",1734262460513,0.69005343,102340.0,102330.0,0.12608162]
["bitfinex","BTCUSD",1734262460919,0.82186103,102340.0,102330.0,0.12608162]
["bitfinex","BTCUSD",1734262462474,0.69005343,102340.0,102330.0,0.12608162]
["bitfinex","BTCUSD",1734262463966,0.72282414,102340.0,102330.0,0.12608162]
["bitfinex","BTCUSD",1734262464386,0.59104554,102340.0,102330.0,0.12608162]
["bitfinex","BTCUSD",1734262465038,0.41530544,102340.0,102330.0,0.12608162]
["bitfinex","BTCUSD",1734262465362,0.2834807,102340.0,102330.0,0.12608162]
["bitfinex","BTCUSD",1734262466423,0.1955994,102340.0,102330.0,0.22608162]
["bitfinex","BTCUSD",1734262481293,0.0001724,102340.0,102330.0,0.42152762]
["bitfinex","BTCUSD",1734262482103,0.1955994,102340.0,102330.0,0.42152762]
["bitfinex","BTCUSD",1734262485662,0.1955994,102340.0,102330.0,0.22608162]
["bitfinex","BTCUSD",1734262500681,0.1955994,102340.0,102330.0,0.14968162]
["bitfinex","BTCUSD",1734262501334,0.1955994,102340.0,102330.0,0.05068162]
["bitfinex","BTCUSD",1734262501554,0.2728994,102340.0,102330.0,0.05068162]
["bitfinex","BTCUSD",1734262508858,0.36060431,102340.0,102330.0,0.05068162]
["bitfinex","BTCUSD",1734262509802,0.0001724,102340.0,102330.0,0.42682762]
["bitfinex","BTCUSD",1734262510437,0.0001724,102340.0,102330.0,0.51429321]
["bitfinex","BTCUSD",1734262510892,0.0001724,102340.0,102330.0,0.6454916]
["bitfinex","BTCUSD",1734262511351,0.0001724,102340.0,102330.0,0.96899731]
["bitfinex","BTCUSD",1734262514258,0.0001724,102340.0,102330.0,0.6454916]
["bitfinex","BTCUSD",1734262517863,0.0001724,102340.0,102330.0,0.64274554]
["bitfinex","BTCUSD",1734262519124,0.0001724,102340.0,102330.0,0.51154715]
["bitfinex","BTCUSD",1734262520384,0.0001724,102340.0,102330.0,0.64274554]
["bitfinex","BTCUSD",1734262521229,0.0001724,102340.0,102330.0,0.64283174]
["bitfinex","BTCUSD",1734262521443,0.0001724,102340.0,102330.0,0.51163335]
["bitfinex","BTCUSD",1734262522883,0.0001724,102340.0,102330.0,0.74188577]
["bitfinex","BTCUSD",1734262523110,0.0001724,102340.0,102330.0,0.61068738]
["bitfinex","BTCUSD",1734262523518,0.0001724,102340.0,102330.0,1.06527817]
["bitfinex","BTCUSD",1734262524571,0.0001724,102340.0,102330.0,0.74188577]
["bitfinex","BTCUSD",1734262525655,0.0001724,102340.0,102330.0,0.74223541]
["bitfinex","BTCUSD",1734262532033,0.1955994,102340.0,102330.0,0.56098138]
["bitfinex","BTCUSD",1734262532239,0.1955994,102340.0,102330.0,0.42957321]
["bitfinex","BTCUSD",1734262534759,0.1955994,102340.0,102330.0,0.42956887]
["bitfinex","BTCUSD",1734262535722,0.1955994,102340.0,102330.0,0.23412287]
["bitfinex","BTCUSD",1734262535925,0.1955994,102340.0,102330.0,0.09652176]
["bitfinex","BTCUSD",1734262536340,0.1955994,102340.0,102330.0,0.14652176]
["bitfinex","BTCUSD",1734262536974,0.1955994,102340.0,102330.0,0.09652176]
["bitfinex","BTCUSD",1734262540312,0.2768994,102340.0,102330.0,0.04802176]
["bitfinex","BTCUSD",1734262541389,0.37595343,102340.0,102330.0,0.04802176]
["bitfinex","BTCUSD",1734262542433,0.59557453,102340.0,102330.0,0.04802176]
["bitfinex","BTCUSD",1734262542901,0.46380187,102340.0,102330.0,0.04802176]
["bitfinex","BTCUSD",1734262543170,0.59557453,102340.0,102330.0,0.04802176]
["bitfinex","BTCUSD",1734262543351,0.46380187,102340.0,102330.0,0.04802176]
["bitfinex","BTCUSD",1734262544903,0.46380187,102340.0,102330.0,0.04752176]
["bitfinex","BTCUSD",1734262553310,0.4637702,102340.0,102330.0,0.04752176]
["bitfinex","BTCUSD",1734262554132,0.37595343,102340.0,102330.0,0.04752176]
["bitfinex","BTCUSD",1734262554550,0.4637702,102340.0,102330.0,0.04752176]
["bitfinex","BTCUSD",1734262555390,0.37595343,102340.0,102330.0,0.04752176]
["bitfinex","BTCUSD",1734262557140,0.4637702,102340.0,102330.0,0.04752176]
["bitfinex","BTCUSD",1734262557344,0.37595343,102340.0,102330.0,0.04752176]
["bitfinex","BTCUSD",1734262557982,0.1955994,102340.0,102330.0,0.04752176]
["bitfinex","BTCUSD",1734262560145,0.1955994,102340.0,102330.0,0.31986776]
["bitfinex","BTCUSD",1734262560545,0.0001724,102340.0,102330.0,0.41886776]
["bitfinex","BTCUSD",1734262570367,0.0001724,102340.0,102330.0,0.50646347]
["bitfinex","BTCUSD",1734262570573,0.0001724,102340.0,102330.0,0.41886776]
["bitfinex","BTCUSD",1734262571394,0.0001724,102340.0,102330.0,0.50646347]
["bitfinex","BTCUSD",1734262572435,0.0001724,102340.0,102330.0,0.41886776]
["bitfinex","BTCUSD",1734262578894,0.0001724,102340.0,102330.0,0.22342176]
["bitfinex","BTCUSD",1734262579109,0.2720994,102340.0,102330.0,0.04752176]
["bitfinex","BTCUSD",1734262581549,0.35989744,102340.0,102330.0,0.04752176]
["bitfinex","BTCUSD",1734262581763,0.45895147,102340.0,102330.0,0.04752176]
["bitfinex","BTCUSD",1734262582408,0.59064853,102340.0,102330.0,8.62e-05]
["bitfinex","BTCUSD",1734262582931,0.59064853,102340.0,102330.0,0.04752176]
["bitfinex","BTCUSD",1734262585990,0.59065895,102340.0,102330.0,0.04752176]
["bitfinex","BTCUSD",1734262587081,0.45895564,102340.0,102330.0,0.04752176]
["bitfinex","BTCUSD",1734262587934,0.59065895,102340.0,102330.0,0.04752176]
["bitfinex","BTCUSD",1734262590266,0.37115343,102340.0,102330.0,0.04752176]
["bitfinex","BTCUSD",1734262590479,0.59062541,102340.0,102330.0,0.04752176]
["bitfinex","BTCUSD",1734262593388,0.59062541,102340.0,102330.0,8.62e-05]
["bitfinex","BTCUSD",1734262593595,0.59062541,102340.0,102330.0,0.04752176]
["bitfinex","BTCUSD",1734262595669,0.45894222,102340.0,102330.0,0.04752176]
["bitfinex","BTCUSD",1734262595872,0.37115343,102340.0,102330.0,0.04752176]
["bitfinex","BTCUSD",1734262596281,0.1955994,102340.0,102330.0,0.09752176]
["bitfinex","BTCUSD",1734262598729,0.1955994,102340.0,102330.0,0.21932176]
["bitfinex","BTCUSD",1734262614626,0.1955994,102340.0,102330.0,0.14332176]
["bitfinex","BTCUSD",1734262625570,0.0001724,102340.0,102330.0,0.42076776]
["bitfinex","BTCUSD",1734262635099,0.0001724,102340.0,102330.0,0.42687453]
["bitfinex","BTCUSD",1734262636360,0.0001724,102340.0,102330.0,0.34487453]
["bitfinex","BTCUSD",1734262636556,0.1955994,102340.0,102330.0,0.34487453]
["bitfinex","BTCUSD",1734262636979,0.1955994,102340.0,102330.0,0.34487458]
["bitfinex","BTCUSD",1734262637413,0.2731994,102340.0,102330.0,0.10362858]
["bitfinex","BTCUSD",1734262639681,0.2731994,102340.0,102330.0,0.09752176]
["bitfinex","BTCUSD",1734262639890,0.2731994,102340.0,102330.0,0.10362879]
["bitfinex","BTCUSD",1734262641182,0.2731994,102340.0,102330.0,0.09752176]
["bitfinex","BTCUSD",1734262642405,0.36102815,102340.0,102330.0,0.09752176]
["bitfinex","BTCUSD",1734262652271,0.2731994,102340.0,102330.0,0.09752176]
["bitfinex","BTCUSD",1734262652447,0.36108916,102340.0,102330.0,0.09752176]
["bitfinex","BTCUSD",1734262653554,0.28348916,102340.0,102330.0,0.09752176]
["bitfinex","BTCUSD",1734262654130,0.1955994,102340.0,102330.0,0.09752176]
["bitfinex","BTCUSD",1734262654337,0.1955994,102340.0,102330.0,0.10220603]
["bitfinex","BTCUSD",1734262654541,0.28348916,102340.0,102330.0,0.10220603]
["bitfinex","BTCUSD",1734262655999,0.1955994,102340.0,102330.0,0.10220603]
["bitfinex","BTCUSD",1734262657452,0.0001724,102340.0,102330.0,0.29765203]
["bitfinex","BTCUSD",1734262657654,0.0001724,102340.0,102330.0,0.50834437]
["bitfinex","BTCUSD",1734262659951,0.0001724,102340.0,102330.0,1.06467159]
["bitfinex","BTCUSD",1734262660156,0.0001724,102340.0,102330.0,1.60817745]
["bitfinex","BTCUSD",1734262660571,0.0001724,102340.0,102330.0,1.5203135]
["bitfinex","BTCUSD",1734262660783,0.0001724,102340.0,102330.0,1.3886966]
["bitfinex","BTCUSD",1734262660988,0.0001724,102340.0,102330.0,1.52031326]
["bitfinex","BTCUSD",1734262661203,0.0001724,102340.0,102330.0,0.84519074]
["bitfinex","BTCUSD",1734262661463,0.0001724,102340.0,102330.0,1.51997225]
["bitfinex","BTCUSD",1734262664051,0.0001724,102340.0,102330.0,1.56997225]
["bitfinex","BTCUSD",1734262664476,0.0001724,102340.0,102330.0,1.43835572]
["bitfinex","BTCUSD",1734262664904,0.0001724,102340.0,102330.0,1.46879229]
["bitfinex","BTCUSD",1734262665333,0.0001724,102340.0,102330.0,1.43835572]
["bitfinex","BTCUSD",1734262665535,0.0001724,102340.0,102330.0,1.43756912]
["bitfinex","BTCUSD",1734262666165,0.0001724,102340.0,102330.0,1.44760233]
["bitfinex","BTCUSD",1734262666369,0.0001724,102340.0,102330.0,1.57905246]
["bitfinex","BTCUSD",1734262668095,0.0001724,102340.0,102330.0,1.55166299]
["bitfinex","BTCUSD",1734262668291,0.0001724,102340.0,102330.0,1.57071357]
["bitfinex","BTCUSD",1734262669221,0.0001724,102340.0,102330.0,1.6011222]
["bitfinex","BTCUSD",1734262669427,0.0001724,102340.0,102330.0,1.57071357]
["bitfinex","BTCUSD",1734262669914,0.0001724,102340.0,102330.0,0.88315283]
["bitfinex","BTCUSD",1734262670128,0.0001724,102340.0,102330.0,1.60057938]
["bitfinex","BTCUSD",1734262670349,0.0001724,102340.0,102330.0,1.57017706]
["bitfinex","BTCUSD",1734262670777,0.0001724,102340.0,102330.0,1.4661164]
["bitfinex","BTCUSD",1734262671197,0.0001724,102340.0,102330.0,1.59747537]
["bitfinex","BTCUSD",1734262673505,0.0001724,102340.0,102330.0,0.74868985]
["bitfinex","BTCUSD",1734262673711,0.0001724,102340.0,102330.0,1.27395111]
["bitfinex","BTCUSD",1734262673919,0.0001724,102340.0,102330.0,1.5971099]
["bitfinex","BTCUSD",1734262676295,0.0001724,102340.0,102330.0,1.6846322]
["bitfinex","BTCUSD",1734262678790,0.0001724,102340.0,102330.0,1.68430096]
["bitfinex","BTCUSD",1734262680807,0.0001724,102340.0,102330.0,1.46552452]
["bitfinex","BTCUSD",1734262681203,0.0001724,102340.0,102330.0,1.29050337]
["bitfinex","BTCUSD",1734262683623,0.0001724,102340.0,102330.0,1.08898402]
["bitfinex","BTCUSD",1734262683847,0.1955994,102340.0,102330.0,0.3038245]
["bitfinex","BTCUSD",1734262684047,0.2772994,102340.0,102330.0,0.25220603]
["bitfinex","BTCUSD",1734262684849,0.2772994,102340.0,102330.0,0.25230613]
["bitfinex","BTCUSD",1734262686220,0.28783153,102340.0,102330.0,0.25230613]
["bitfinex","BTCUSD",1734262687027,0.28783153,102340.0,102330.0,0.25220603]
["bitfinex","BTCUSD",1734262689352,0.28783153,102340.0,102330.0,0.20477047]
["bitfinex","BTCUSD",1734262689561,0.28783153,102340.0,102330.0,0.05220603]
["bitfinex","BTCUSD",1734262692982,0.28783153,102340.0,102330.0,0.05220603]
["bitfinex","BTCUSD",1734262697818,0.28783153,102340.0,102330.0,0.05340609]
["bitfinex","BTCUSD",1734262723748,0.20613153,102340.0,102330.0,0.05340609]
["bitfinex","BTCUSD",1734262727276,0.23613153,102340.0,102330.0,0.05340609]
["bitfinex","BTCUSD",1734262728470,0.32377171,102340.0,102330.0,0.05340609]
["bitfinex","BTCUSD",1734262728922,0.29377171,102340.0,102330.0,0.05340609]
["bitfinex","BTCUSD",1734262729380,0.42523198,102340.0,102330.0,0.05340609]
["bitfinex","BTCUSD",1734262729896,0.50023198,102340.0,102330.0,0.05340609]
["bitfinex","BTCUSD",1734262730416,0.50071535,102340.0,102330.0,0.05340609]
["bitfinex","BTCUSD",1734262732562,0.67638241,102340.0,102330.0,0.05340609]
["bitfinex","BTCUSD",1734262735051,0.67668978,102340.0,102330.0,0.05340609]
["bitfinex","BTCUSD",1734262735548,0.82144437,102340.0,102330.0,0.05340609]
["bitfinex","BTCUSD",1734262735786,0.60168978,102340.0,102330.0,0.05340609]
["bitfinex","BTCUSD",1734262737239,0.60168978,102340.0,102330.0,0.13460609]
["bitfinex","BTCUSD",1734262739268,0.60168978,102340.0,102330.0,0.18460609]
["bitfinex","BTCUSD",1734262740287,0.42588611,102340.0,102330.0,0.18460609]
["bitfinex","BTCUSD",1734262743283,0.42588611,102340.0,102330.0,0.42805209]
["bitfinex","BTCUSD",1734262746616,0.42588611,102340.0,102330.0,0.23260609]
["bitfinex","BTCUSD",1734262747133,0.42588611,102340.0,102330.0,0.15140609]
["bitfinex","BTCUSD",1734262747385,0.42587931,102340.0,102330.0,0.15140609]
["bitfinex","BTCUSD",1734262747876,0.60167754,102340.0,102330.0,0.15140609]
["bitfinex","BTCUSD",1734262748397,0.42587931,102340.0,102330.0,0.15140609]
["bitfinex","BTCUSD",1734262749629,0.42587931,102340.0,102330.0,0.10340609]
["bitfinex","BTCUSD",1734262750067,0.68287754,102340.0,102330.0,0.10340609]
["bitfinex","BTCUSD",1734262752329,0.68287754,102340.0,102330.0,0.05340609]
["bitfinex","BTCUSD",1734262752889,0.68287754,102340.0,102330.0,0.10340609]
["bitfinex","BTCUSD",1734262753095,0.68287754,102340.0,102330.0,0.09863562]
["bitfinex","BTCUSD",1734262753279,1.20163291,102330.0,102320.0,0.2469891]
["bitfinex","BTCUSD",1734262753486,1.20471693,102330.0,102320.0,0.2469891]
["bitfinex","BTCUSD",1734262753921,1.20981668,102330.0,102320.0,0.2469891]
["bitfinex","BTCUSD",1734262755609,1.20981668,102330.0,102320.0,0.25196003]
["bitfinex","BTCUSD",1734262757896,1.20981668,102330.0,102320.0,0.25197912]
["bitfinex","BTCUSD",1734262762342,1.20998908,102330.0,102320.0,0.25197912]
["bitfinex","BTCUSD",1734262765364,1.20998908,102330.0,102320.0,0.44744412]
["bitfinex","BTCUSD",1734262767518,1.01454308,102330.0,102320.0,0.44744412]
["bitfinex","BTCUSD",1734262773295,1.20998908,102330.0,102320.0,0.44744412]
["bitfinex","BTCUSD",1734262773486,1.28618908,102330.0,102320.0,0.12397912]
["bitfinex","BTCUSD",1734262774690,1.28618908,102330.0,102320.0,0.12398108]
["bitfinex","BTCUSD",1734262776143,1.20998908,102330.0,102320.0,0.12398108]
["bitfinex","BTCUSD",1734262776993,0.20380217,102330.0,102320.0,0.12398108]
["bitfinex","BTCUSD",1734262777196,0.20071815,102330.0,102320.0,0.12398108]
["bitfinex","BTCUSD",1734262780035,0.20071815,102330.0,102320.0,0.40004608]
["bitfinex","BTCUSD",1734262780509,0.00527215,102330.0,102320.0,0.40004608]
["bitfinex","BTCUSD",1734262783238,0.08527215,102330.0,102320.0,0.40004608]
["bitfinex","BTCUSD",1734262783883,0.08527215,102330.0,102320.0,0.40004835]
["bitfinex","BTCUSD",1734262786051,0.08527215,102330.0,102320.0,0.44604835]
["bitfinex","BTCUSD",1734262786244,0.08527215,102330.0,102320.0,0.90205666]
["bitfinex","BTCUSD",1734262786832,0.08527215,102330.0,102320.0,1.07773711]
["bitfinex","BTCUSD",1734262788353,0.08527215,102330.0,102320.0,1.07766409]
["bitfinex","BTCUSD",1734262788763,0.08527215,102330.0,102320.0,1.54629457]
["bitfinex","BTCUSD",1734262789170,0.08527215,102330.0,102320.0,0.32053112]
["bitfinex","BTCUSD",1734262789412,0.08527215,102330.0,102320.0,0.32520528]
["bitfinex","BTCUSD",1734262789613,0.08527215,102330.0,102320.0,0.52067028]
["bitfinex","BTCUSD",1734262790048,0.08527215,102330.0,102320.0,0.44919319]
["bitfinex","BTCUSD",1734262792240,0.08527215,102330.0,102320.0,0.57589319]
["bitfinex","BTCUSD",1734262797361,0.08527215,102330.0,102320.0,0.57597939]
["bitfinex","BTCUSD",1734262797785,0.08527215,102330.0,102320.0,0.58588986]
["bitfinex","BTCUSD",1734262797994,0.08527215,102330.0,102320.0,0.57597939]
["bitfinex","BTCUSD",1734262798233,0.08527215,102330.0,102320.0,0.49467939]
["bitfinex","BTCUSD",1734262798642,0.08527215,102330.0,102320.0,0.44927939]
["bitfinex","BTCUSD",1734262799251,0.08527215,102330.0,102320.0,0.53703103]
["bitfinex","BTCUSD",1734262799999,0.16627215,102330.0,102320.0,0.53703103]
["bitfinex","BTCUSD",1734262800841,0.16627215,102330.0,102320.0,0.53702811]
["bitfinex","BTCUSD",1734262801874,0.14660565,102330.0,102320.0,0.44927939]
["bitfinex","BTCUSD",1734262802230,0.34205165,102330.0,102320.0,0.15476036]
["bitfinex","BTCUSD",1734262808114,0.34205165,102330.0,102320.0,0.35022536]
["bitfinex","BTCUSD",1734262809199,0.34222405,102330.0,102320.0,0.35022536]
["bitfinex","BTCUSD",1734262809401,0.14677805,102330.0,102320.0,0.35022536]
["bitfinex","BTCUSD",1734262809612,0.06577805,102330.0,102320.0,0.35022536]
["bitfinex","BTCUSD",1734262811056,0.06577805,102330.0,102320.0,0.44927939]
["bitfinex","BTCUSD",1734262811875,0.06577805,102330.0,102320.0,0.61984639]
["bitfinex","BTCUSD",1734262813183,0.06577805,102330.0,102320.0,1.09412592]
["bitfinex","BTCUSD",1734262817143,0.06577805,102330.0,102320.0,1.26965993]
["bitfinex","BTCUSD",1734262817828,0.06577805,102330.0,102320.0,1.2689737]
["bitfinex","BTCUSD",1734262818043,0.06577805,102330.0,102320.0,1.3419737]
["bitfinex","BTCUSD",1734262818686,0.06577805,102330.0,102320.0,1.37244836]
["bitfinex","BTCUSD",1734262818900,0.06577805,102330.0,102320.0,1.62383498]
["bitfinex","BTCUSD",1734262819119,0.06577805,102330.0,102320.0,1.53608363]
["bitfinex","BTCUSD",1734262819568,0.06577805,102330.0,102320.0,1.54604876]
["bitfinex","BTCUSD",1734262820406,0.06577805,102330.0,102320.0,1.51404053]
["bitfinex","BTCUSD",1734262820875,0.06577805,102330.0,102320.0,1.53322015]
["bitfinex","BTCUSD",1734262821076,0.06577805,102330.0,102320.0,1.58322015]
["bitfinex","BTCUSD",1734262821496,0.06577805,102330.0,102320.0,1.45159312]
["bitfinex","BTCUSD",1734262821713,0.06577805,102330.0,102320.0,1.48360135]
["bitfinex","BTCUSD",1734262821920,0.06318833,102330.0,102320.0,1.48346039]
["bitfinex","BTCUSD",1734262824463,0.06318833,102330.0,102320.0,1.61491249]
["bitfinex","BTCUSD",1734262824689,0.06318833,102330.0,102320.0,1.45145216]
["bitfinex","BTCUSD",1734262825325,0.06318833,102330.0,102320.0,1.58289753]
["bitfinex","BTCUSD",1734262825743,0.06318833,102330.0,102320.0,1.45145216]
["bitfinex","BTCUSD",1734262826150,0.06318833,102330.0,102320.0,1.58289949]
["bitfinex","BTCUSD",1734262826556,0.06318833,102330.0,102320.0,1.45145216]
["bitfinex","BTCUSD",1734262826761,0.06318833,102330.0,102320.0,1.4742566]
["bitfinex","BTCUSD",1734262827193,0.06318833,102330.0,102320.0,1.29889485]
["bitfinex","BTCUSD",1734262827443,0.06318833,102330.0,102320.0,1.47410096]
["bitfinex","BTCUSD",1734262827850,0.06318833,102330.0,102320.0,1.29889485]
["bitfinex","BTCUSD",1734262828067,0.06318833,102330.0,102320.0,1.47410533]
["bitfinex","BTCUSD",1734262832079,0.06318833,102330.0,102320.0,1.45130089]
["bitfinex","BTCUSD",1734262834300,0.06318833,102330.0,102320.0,1.44556797]
["bitfinex","BTCUSD",1734262835113,0.06318833,102330.0,102320.0,1.46631935]
["bitfinex","BTCUSD",1734262835538,0.06318833,102330.0,102320.0,1.46582717]
["bitfinex","BTCUSD",1734262840785,0.06318833,102330.0,102320.0,1.4978354]
["bitfinex","BTCUSD",1734262841105,0.06318833,102330.0,102320.0,1.32270614]
["bitfinex","BTCUSD",1734262843902,0.06318833,102330.0,102320.0,1.36648846]
["bitfinex","BTCUSD",1734262853320,0.06318833,102330.0,102320.0,1.36375266]
["bitfinex","BTCUSD",1734262854078,0.06318833,102330.0,102320.0,1.36374272]
["bitfinex","BTCUSD",1734262854472,3.3e-07,102330.0,102320.0,1.32002883]
["bitfinex","BTCUSD",1734262854662,3.3e-07,102330.0,102320.0,1.09216722]
["bitfinex","BTCUSD",1734262856133,3.3e-07,102330.0,102320.0,1.3546029]
["bitfinex","BTCUSD",1734262857490,0.99398534,102330.0,102320.0,1.3546029]
["bitfinex","BTCUSD",1734262864664,0.99398534,102330.0,102320.0,1.47966991]
["bitfinex","BTCUSD",1734262865645,0.99398534,102330.0,102320.0,1.48079675]
["bitfinex","BTCUSD",1734262869888,0.99398534,102330.0,102320.0,1.46918519]
["bitfinex","BTCUSD",1734262870181,0.99398534,102330.0,102320.0,1.46940294]
["bitfinex","BTCUSD",1734262870823,0.99398534,102330.0,102320.0,1.47418332]
["bitfinex","BTCUSD",1734262870942,0.99398534,102330.0,102320.0,1.4789637]
["bitfinex","BTCUSD",1734262874667,0.99398534,102330.0,102320.0,1.47860872]
["bitfinex","BTCUSD",1734262874881,0.95489534,102330.0,102320.0,2.01210872]
["bitfinex","BTCUSD",1734262875087,0.61453515,102330.0,102320.0,7.06210872]
["bitfinex","BTCUSD",1734262875286,0.58607258,102330.0,102320.0,7.464998]
["bitfinex","BTCUSD",1734262875491,0.47964622,102330.0,102320.0,7.464998]
["bitfinex","BTCUSD",1734262876252,0.46010122,102330.0,102320.0,7.464998]
["bitfinex","BTCUSD",1734262876633,0.38192122,102330.0,102320.0,7.464998]
["bitfinex","BTCUSD",1734262876971,0.38192122,102330.0,102320.0,6.931498]
["bitfinex","BTCUSD",1734262876972,0.34632122,102330.0,102320.0,6.931498]
["bitfinex","BTCUSD",1734262877173,0.34632122,102330.0,102320.0,1.49333513]
["bitfinex","BTCUSD",1734262877405,0.24859622,102330.0,102320.0,1.47824798]
["bitfinex","BTCUSD",1734262877610,0.10478191,102330.0,102320.0,6.52824798]
["bitfinex","BTCUSD",1734262877773,0.10495431,102330.0,102320.0,6.54333513]
["bitfinex","BTCUSD",1734262878011,0.10495431,102330.0,102320.0,8.16442023]
["bitfinex","BTCUSD",1734262878205,0.08541131,102330.0,102320.0,8.16442023]
["bitfinex","BTCUSD",1734262878401,0.0011536,102350.0,102340.0,0.9303]
["bitfinex","BTCUSD",1734262878402,6e-07,102350.0,102340.0,0.9303]
["bitfinex","BTCUSD",1734262878628,1.9e-07,102350.0,102340.0,6.83225022]
["bitfinex","BTCUSD",1734262878845,1.9e-07,102350.0,102340.0,2.1851395]
["bitfinex","BTCUSD",1734262879277,1.9e-07,102350.0,102340.0,2.4105665]
["bitfinex","BTCUSD",1734262882696,1.9e-07,102350.0,102340.0,2.02300023]
["bitfinex","BTCUSD",1734262883473,1.9e-07,102350.0,102340.0,1.99300023]
["bitfinex","BTCUSD",1734262883873,1.9e-07,102350.0,102340.0,2.25490481]
["bitfinex","BTCUSD",1734262884892,1.9e-07,102350.0,102340.0,2.22150831]
["bitfinex","BTCUSD",1734262885559,1.9e-07,102350.0,102340.0,2.14630831]
["bitfinex","BTCUSD",1734262885775,1.9e-07,102350.0,102340.0,2.06570008]
["bitfinex","BTCUSD",1734262885985,1.9e-07,102350.0,102340.0,2.0816011]
["bitfinex","BTCUSD",1734262886193,1.9e-07,102350.0,102340.0,2.08870008]
["bitfinex","BTCUSD",1734262886994,1.9e-07,102350.0,102340.0,1.8267955]
["bitfinex","BTCUSD",1734262887398,1.9e-07,102350.0,102340.0,2.12452772]
["bitfinex","BTCUSD",1734262887632,1.9e-07,102350.0,102340.0,2.16645797]
["bitfinex","BTCUSD",1734262887835,1.9e-07,102350.0,102340.0,2.18857275]
["bitfinex","BTCUSD",1734262888455,1.9e-07,102350.0,102340.0,2.57527862]
["bitfinex","BTCUSD",1734262888685,1.9e-07,102350.0,102340.0,2.18857275]
["bitfinex","BTCUSD",1734262889192,8.639e-05,102350.0,102340.0,2.18857275]
["bitfinex","BTCUSD",1734262891221,0.08048639,102350.0,102340.0,2.1406635]
["bitfinex","BTCUSD",1734262892612,0.08048639,102350.0,102340.0,1.6071635]
["bitfinex","BTCUSD",1734262892820,0.08048639,102350.0,102340.0,1.19136895]
["bitfinex","BTCUSD",1734262893636,0.08048639,102350.0,102340.0,1.16836895]
["bitfinex","BTCUSD",1734262894317,3.9e-07,102350.0,102340.0,6.35916797]
["bitfinex","BTCUSD",1734262894511,0.08157,102370.0,102360.0,0.25]
["bitfinex","BTCUSD",1734262894712,0.08157,102370.0,102360.0,1.15354261]
["bitfinex","BTCUSD",1734262894713,0.0816246,102370.0,102360.0,1.15354261]
["bitfinex","BTCUSD",1734262894914,0.0816246,102370.0,102360.0,1.48469929]
["bitfinex","BTCUSD",1734262894915,0.080627,102370.0,102360.0,1.48469929]
["bitfinex","BTCUSD",1734262895294,0.080627,102370.0,102360.0,1.35379487]
["bitfinex","BTCUSD",1734262897103,0.000227,102370.0,102360.0,1.35379487]
["bitfinex","BTCUSD",1734262898816,0.000227,102370.0,102360.0,1.17925564]
["bitfinex","BTCUSD",1734262899041,1e-06,102370.0,102360.0,2.02336449]
["bitfinex","BTCUSD",1734262899212,1e-06,102370.0,102360.0,2.220985]
["bitfinex","BTCUSD",1734262900845,1e-07,102370.0,102360.0,2.220985]
["bitfinex","BTCUSD",1734262900994,1e-07,102370.0,102360.0,7.270985]
["bitfinex","BTCUSD",1734262901202,1e-07,102370.0,102360.0,2.220985]
["bitfinex","BTCUSD",1734262901406,0.0009845,102390.0,102380.0,0.05]
["bitfinex","BTCUSD",1734262901611,5.4e-07,102390.0,102380.0,2.68368506]
["bitfinex","BTCUSD",1734262901955,5.4e-07,102390.0,102380.0,1.84061341]
["bitfinex","BTCUSD",1734262902076,5.4e-07,102390.0,102380.0,1.2182645]
["bitfinex","BTCUSD",1734262902688,5.4e-07,102390.0,102380.0,1.43599958]
["bitfinex","BTCUSD",1734262903490,5.4e-07,102390.0,102380.0,1.34832794]
["bitfinex","BTCUSD",1734262904120,5.4e-07,102390.0,102380.0,1.31631971]
["bitfinex","BTCUSD",1734262904332,5.4e-07,102390.0,102380.0,1.41605556]
["bitfinex","BTCUSD",1734262904544,0.08020054,102390.0,102380.0,1.39305556]
["bitfinex","BTCUSD",1734262904743,0.12610054,102390.0,102380.0,1.26238673]
["bitfinex","BTCUSD",1734262905154,0.12610054,102390.0,102380.0,1.08824952]
["bitfinex","BTCUSD",1734262907691,0.12610054,102390.0,102380.0,1.10771734]
["bitfinex","BTCUSD",1734262908714,0.12610054,102390.0,102380.0,1.1176195]
["bitfinex","BTCUSD",1734262909307,0.12610054,102390.0,102380.0,1.1566695]
["bitfinex","BTCUSD",1734262909728,5.4e-07,102390.0,102380.0,1.8352695]
["bitfinex","BTCUSD",1734262910022,5.4e-07,102390.0,102380.0,2.19767861]
["bitfinex","BTCUSD",1734262910463,5.4e-07,102390.0,102380.0,2.06706356]
["bitfinex","BTCUSD",1734262910639,5.4e-07,102390.0,102380.0,2.06703177]
["bitfinex","BTCUSD",1734262910902,5.4e-07,102390.0,102380.0,1.89292635]
["bitfinex","BTCUSD",1734262911643,5.4e-07,102390.0,102380.0,2.06699966]
["bitfinex","BTCUSD",1734262911867,6.4e-07,102390.0,102380.0,2.06699966]
["bitfinex","BTCUSD",1734262912464,6.4e-07,102390.0,102380.0,1.89292635]
["bitfinex","BTCUSD",1734262913498,6.4e-07,102390.0,102380.0,1.98989902]
["bitfinex","BTCUSD",1734262913671,6.4e-07,102390.0,102380.0,1.94489902]
["bitfinex","BTCUSD",1734262914117,6.4e-07,102390.0,102380.0,1.23015492]
["bitfinex","BTCUSD",1734262914274,6.4e-07,102390.0,102380.0,1.94240281]
["bitfinex","BTCUSD",1734262916234,0.08220064,102390.0,102380.0,1.88479974]
["bitfinex","BTCUSD",1734262916430,0.08220064,102390.0,102380.0,2.10245543]
["bitfinex","BTCUSD",1734262916633,0.08220064,102390.0,102380.0,1.5689664]
["bitfinex","BTCUSD",1734262917711,0.08220064,102390.0,102380.0,1.62361383]
["bitfinex","BTCUSD",1734262918243,6.4e-07,102390.0,102380.0,1.62361383]
["bitfinex","BTCUSD",1734262918625,6.4e-07,102390.0,102380.0,1.53654029]
["bitfinex","BTCUSD",1734262919641,6.4e-07,102390.0,102380.0,2.07004029]
["bitfinex","BTCUSD",1734262920517,6.4e-07,102390.0,102380.0,1.93944717]
["bitfinex","BTCUSD",1734262921334,6.4e-07,102390.0,102380.0,1.94123777]
["bitfinex","BTCUSD",1734262923739,6.4e-07,102390.0,102380.0,1.76693307]
["bitfinex","BTCUSD",1734262923938,6.4e-07,102390.0,102380.0,2.02856232]
["bitfinex","BTCUSD",1734262924115,6.4e-07,102390.0,102380.0,1.76710527]
["bitfinex","BTCUSD",1734262925897,6.4e-07,102390.0,102380.0,1.76717637]
["bitfinex","BTCUSD",1734262927653,6.4e-07,102390.0,102380.0,2.02871293]
["bitfinex","BTCUSD",1734262927911,6.4e-07,102390.0,102380.0,2.07511293]
["bitfinex","BTCUSD",1734262928053,6.4e-07,102390.0,102380.0,2.26295158]
["bitfinex","BTCUSD",1734262929804,6.4e-07,102390.0,102380.0,2.24031238]
["bitfinex","BTCUSD",1734262930202,6.4e-07,102390.0,102380.0,2.239653]
["bitfinex","BTCUSD",1734262931975,6.4e-07,102390.0,102380.0,2.322453]
["bitfinex","BTCUSD",1734262932604,6.4e-07,102390.0,102380.0,2.44706851]
["bitfinex","BTCUSD",1734262932804,6.4e-07,102390.0,102380.0,2.70855486]
["bitfinex","BTCUSD",1734262933023,8.4e-07,102400.0,102390.0,5.55033923]
["bitfinex","BTCUSD",1734262933248,4.1e-07,102400.0,102390.0,1.58614803]
["bitfinex","BTCUSD",1734262933451,4.1e-07,102400.0,102390.0,1.59143539]
["bitfinex","BTCUSD",1734262933657,4.1e-07,102400.0,102390.0,1.26880459]
["bitfinex","BTCUSD",1734262933856,4.1e-07,102400.0,102390.0,1.65490837]
["bitfinex","BTCUSD",1734262934718,4.1e-07,102400.0,102390.0,2.21749172]
["bitfinex","BTCUSD",1734262935127,4.1e-07,102400.0,102390.0,2.62292252]
["bitfinex","BTCUSD",1734262936567,4.1e-07,102400.0,102390.0,2.36146279]
["bitfinex","BTCUSD",1734262937198,4.1e-07,102400.0,102390.0,2.62293182]
["bitfinex","BTCUSD",1734262937696,4.1e-07,102400.0,102390.0,2.36146279]
["bitfinex","BTCUSD",1734262938950,4.1e-07,102400.0,102390.0,2.35464326]
["bitfinex","BTCUSD",1734262944159,4.1e-07,102400.0,102390.0,2.27184326]
["bitfinex","BTCUSD",1734262947398,0.07487431,102410.0,102400.0,0.468312]
["bitfinex","BTCUSD",1734262947573,0.07487431,102410.0,102400.0,1.14627335]
["bitfinex","BTCUSD",1734262947981,0.07487431,102410.0,102400.0,1.1515607]
["bitfinex","BTCUSD",1734262950817,0.07487431,102410.0,102400.0,1.0349294]
["bitfinex","BTCUSD",1734262951082,0.12007431,102410.0,102400.0,1.34060204]
["bitfinex","BTCUSD",1734262951342,0.12007431,102410.0,102400.0,1.15963037]
["bitfinex","BTCUSD",1734262951890,0.12007431,102410.0,102400.0,1.37794728]
["bitfinex","BTCUSD",1734262952157,0.12007431,102410.0,102400.0,1.38769243]
["bitfinex","BTCUSD",1734262953653,0.12007431,102410.0,102400.0,1.46069243]
["bitfinex","BTCUSD",1734262953916,0.12007431,102410.0,102400.0,1.27438635]
["bitfinex","BTCUSD",1734262954168,0.07487431,102410.0,102400.0,1.11130585]
["bitfinex","BTCUSD",1734262954443,0.07487431,102410.0,102400.0,1.14331408]
["bitfinex","BTCUSD",1734262955864,0.07487431,102410.0,102400.0,1.67681408]
["bitfinex","BTCUSD",1734262955994,0.07487431,102410.0,102400.0,2.07817769]
["bitfinex","BTCUSD",1734262956190,0.07487431,102410.0,102400.0,2.04616946]
["bitfinex","BTCUSD",1734262958123,0.07487431,102410.0,102400.0,2.06573288]
["bitfinex","BTCUSD",1734262959147,0.07487431,102410.0,102400.0,2.06590508]
["bitfinex","BTCUSD",1734262959390,0.07496041,102410.0,102400.0,2.06590508]
["bitfinex","BTCUSD",1734262962262,8.61e-05,102410.0,102400.0,2.09791331]
["bitfinex","BTCUSD",1734262962825,8.61e-05,102410.0,102400.0,2.08280627]
["bitfinex","BTCUSD",1734262963849,8.61e-05,102410.0,102400.0,2.48416988]
["bitfinex","BTCUSD",1734262964593,8.61e-05,102410.0,102400.0,2.48844612]
["bitfinex","BTCUSD",1734262964821,8.61e-05,102410.0,102400.0,1.95494612]
["bitfinex","BTCUSD",1734262965027,8.61e-05,102410.0,102400.0,1.55422778]
["bitfinex","BTCUSD",1734262966549,1e-07,102410.0,102400.0,1.38865771]
["bitfinex","BTCUSD",1734262967840,1e-07,102410.0,102400.0,1.92215771]
["bitfinex","BTCUSD",1734262968035,1e-07,102410.0,102400.0,2.32361203]
["bitfinex","BTCUSD",1734262969228,0.0033489,102420.0,102410.0,0.468293]
["bitfinex","BTCUSD",1734262969414,9e-07,102420.0,102410.0,1.28263951]
["bitfinex","BTCUSD",1734262969620,0.0796862,102430.0,102420.0,0.223]
["bitfinex","BTCUSD",1734262969830,0.0796862,102430.0,102420.0,0.80947282]
["bitfinex","BTCUSD",1734262970012,0.0796862,102430.0,102420.0,1.09637074]
["bitfinex","BTCUSD",1734262970215,0.0796862,102430.0,102420.0,1.10156234]
["bitfinex","BTCUSD",1734262971202,0.0796862,102430.0,102420.0,1.14291575]
["bitfinex","BTCUSD",1734262973726,0.0796862,102430.0,102420.0,1.67641575]
["bitfinex","BTCUSD",1734262973963,0.0796862,102430.0,102420.0,2.03671944]
["bitfinex","BTCUSD",1734262974150,0.0796862,102430.0,102420.0,2.0330108]
["bitfinex","BTCUSD",1734262974302,0.0796862,102430.0,102420.0,2.03308544]
["bitfinex","BTCUSD",1734262976163,0.0796862,102430.0,102420.0,2.05258672]
["bitfinex","BTCUSD",1734262976999,8.62e-05,102430.0,102420.0,2.08459495]
["bitfinex","BTCUSD",1734262977206,8.62e-05,102430.0,102420.0,4.14859495]
["bitfinex","BTCUSD",1734262978768,8.62e-05,102430.0,102420.0,4.15830867]
["bitfinex","BTCUSD",1734262979305,8.62e-05,102430.0,102420.0,4.28450867]
["bitfinex","BTCUSD",1734262979709,2e-07,102430.0,102420.0,4.24846701]
["bitfinex","BTCUSD",1734262980018,2e-07,102430.0,102420.0,2.28446701]
["bitfinex","BTCUSD",1734262980220,2e-07,102430.0,102420.0,2.27143109]
["bitfinex","BTCUSD",1734262980420,2e-07,102430.0,102420.0,1.75875199]
["bitfinex","BTCUSD",1734262980623,2e-07,102430.0,102420.0,1.70875199]
["bitfinex","BTCUSD",1734262980802,2e-07,102430.0,102420.0,1.75875199]
["bitfinex","BTCUSD",1734262981177,2e-07,102430.0,102420.0,2.23766701]
["bitfinex","BTCUSD",1734262983012,0.0766002,102430.0,102420.0,2.03930044]
["bitfinex","BTCUSD",1734262983649,0.0766002,102430.0,102420.0,1.99562105]
["bitfinex","BTCUSD",1734262983985,0.0766002,102430.0,102420.0,1.59610603]
["bitfinex","BTCUSD",1734262984116,0.0766002,102430.0,102420.0,1.77056817]
["bitfinex","BTCUSD",1734262984316,0.0766002,102430.0,102420.0,1.79356817]
["bitfinex","BTCUSD",1734262984550,0.0766002,102430.0,102420.0,1.79366827]
["bitfinex","BTCUSD",1734262984748,0.0766002,102430.0,102420.0,1.23716827]
["bitfinex","BTCUSD",1734262984904,0.1226002,102430.0,102420.0,0.98743164]
["bitfinex","BTCUSD",1734262985137,0.1226002,102430.0,102420.0,0.80308614]
["bitfinex","BTCUSD",1734262985339,0.1226002,102430.0,102420.0,0.29961973]
["bitfinex","BTCUSD",1734262985773,0.3178552,102430.0,102420.0,0.10434573]
["bitfinex","BTCUSD",1734262986575,0.1226002,102430.0,102420.0,0.10434573]
["bitfinex","BTCUSD",1734262986776,0.1226002,102430.0,102420.0,0.29951963]
["bitfinex","BTCUSD",1734262987216,0.1226002,102430.0,102420.0,0.44951963]
["bitfinex","BTCUSD",1734262990527,0.1226002,102430.0,102420.0,0.74061817]
["bitfinex","BTCUSD",1734262990929,0.1226002,102430.0,102420.0,0.71761817]
["bitfinex","BTCUSD",1734262994836,0.1226002,102430.0,102420.0,0.74061817]
["bitfinex","BTCUSD",1734262995042,0.0766002,102430.0,102420.0,0.74058654]
["bitfinex","BTCUSD",1734262995298,0.0766002,102430.0,102420.0,1.03142626]
["bitfinex","BTCUSD",1734262995506,0.0766002,102430.0,102420.0,1.20605199]
["bitfinex","BTCUSD",1734262996192,2e-07,102430.0,102420.0,1.93268445]
["bitfinex","BTCUSD",1734262996399,2e-07,102430.0,102420.0,1.81303478]
["bitfinex","BTCUSD",1734262996610,2e-07,102430.0,102420.0,1.63858125]
["bitfinex","BTCUSD",1734262996824,2e-07,102430.0,102420.0,1.90026155]
["bitfinex","BTCUSD",1734262997250,2e-07,102430.0,102420.0,1.91001272]
["bitfinex","BTCUSD",1734262997856,2e-07,102430.0,102420.0,2.09534099]
["bitfinex","BTCUSD",1734262998068,2e-07,102430.0,102420.0,2.3133304]
["bitfinex","BTCUSD",1734262998275,2e-07,102430.0,102420.0,2.09534099]
["bitfinex","BTCUSD",1734262998942,2e-07,102430.0,102420.0,2.06333276]
["bitfinex","BTCUSD",1734262999549,2e-07,102430.0,102420.0,2.0608606]
["bitfinex","BTCUSD",1734262999984,2e-07,102430.0,102420.0,2.26956883]
["bitfinex","BTCUSD",1734263000195,2e-07,102430.0,102420.0,2.3942596]
["bitfinex","BTCUSD",1734263000404,8.62e-05,102450.0,102440.0,0.0825436]
["bitfinex","BTCUSD",1734263000587,8.62e-05,102450.0,102440.0,0.7540993]
["bitfinex","BTCUSD",1734263000789,0.00024994,102450.0,102440.0,0.88993934]
["bitfinex","BTCUSD",1734263001192,0.00024994,102450.0,102440.0,1.08517534]
["bitfinex","BTCUSD",1734263002165,0.00024994,102450.0,102440.0,1.1723086]
["bitfinex","BTCUSD",1734263002571,0.00024994,102450.0,102440.0,1.22430025]
["bitfinex","BTCUSD",1734263003202,0.00024994,102450.0,102440.0,1.20431683]
["bitfinex","BTCUSD",1734263003827,0.00024994,102450.0,102440.0,0.59422581]
["bitfinex","BTCUSD",1734263004019,0.00024994,102450.0,102440.0,1.20409233]
["bitfinex","BTCUSD",1734263004446,0.00024994,102450.0,102440.0,1.22407575]
["bitfinex","BTCUSD",1734263005430,0.00024994,102450.0,102440.0,1.20409233]
["bitfinex","BTCUSD",1734263005632,0.00024994,102450.0,102440.0,1.2371168]
["bitfinex","BTCUSD",1734263005951,0.00024994,102450.0,102440.0,1.2275732]
["bitfinex","BTCUSD",1734263006154,0.00024994,102450.0,102440.0,1.24752056]
["bitfinex","BTCUSD",1734263006359,0.00024994,102450.0,102440.0,1.03979372]
["bitfinex","BTCUSD",1734263007549,0.00024994,102450.0,102440.0,1.00676925]
["bitfinex","BTCUSD",1734263008395,0.00024994,102450.0,102440.0,0.97476102]
["bitfinex","BTCUSD",1734263009893,0.00024994,102450.0,102440.0,1.50826102]
["bitfinex","BTCUSD",1734263010609,0.00024994,102450.0,102440.0,1.54728502]
["bitfinex","BTCUSD",1734263010777,0.00024994,102450.0,102440.0,1.89968502]
["bitfinex","BTCUSD",1734263011357,0.00024994,102450.0,102440.0,1.59508502]
["bitfinex","BTCUSD",1734263012963,0.00024994,102450.0,102440.0,1.59488968]
["bitfinex","BTCUSD",1734263013374,0.00024994,102450.0,102440.0,1.84459886]
["bitfinex","BTCUSD",1734263014215,0.00024994,102450.0,102440.0,1.92019886]
["bitfinex","BTCUSD",1734263014417,0.00024994,102450.0,102440.0,1.39447756]
["bitfinex","BTCUSD",1734263014834,0.00024994,102450.0,102440.0,1.30739718]
["bitfinex","BTCUSD",1734263016174,4e-08,102460.0,102450.0,0.223]
["bitfinex","BTCUSD",1734263016374,4e-08,102460.0,102450.0,6.23266825]
["bitfinex","BTCUSD",1734263016612,4e-08,102460.0,102450.0,1.05214889]
["bitfinex","BTCUSD",1734263016808,4e-08,102460.0,102450.0,1.05722166]
["bitfinex","BTCUSD",1734263017066,4e-08,102460.0,102450.0,0.88319584]
["bitfinex","BTCUSD",1734263017237,4e-08,102460.0,102450.0,1.59064898]
["bitfinex","BTCUSD",1734263017645,4e-08,102460.0,102450.0,1.41669584]
["bitfinex","BTCUSD",1734263018213,4e-08,102460.0,102450.0,1.59061015]
["bitfinex","BTCUSD",1734263020103,4e-08,102460.0,102450.0,1.58518269]
["bitfinex","BTCUSD",1734263020246,4e-08,102460.0,102450.0,1.71556003]
["bitfinex","BTCUSD",1734263021464,4e-08,102460.0,102450.0,1.81536003]
["bitfinex","BTCUSD",1734263021668,4.614e-05,102470.0,102460.0,1.036]
["bitfinex","BTCUSD",1734263021840,4.614e-05,102470.0,102460.0,2.30701309]
["bitfinex","BTCUSD",1734263022042,4.614e-05,102470.0,102460.0,2.34402943]
["bitfinex","BTCUSD",1734263022220,4.614e-05,102470.0,102460.0,2.12682408]
["bitfinex","BTCUSD",1734263022597,4.614e-05,102470.0,102460.0,2.32202208]
["bitfinex","BTCUSD",1734263023846,4.614e-05,102470.0,102460.0,2.24202208]
["bitfinex","BTCUSD",1734263024046,4.614e-05,102470.0,102460.0,2.00501385]
["bitfinex","BTCUSD",1734263024222,4.614e-05,102470.0,102460.0,1.98501385]
["bitfinex","BTCUSD",1734263025282,4.614e-05,102470.0,102460.0,1.81124957]
["bitfinex","BTCUSD",1734263025645,4.614e-05,102470.0,102460.0,1.8432578]
["bitfinex","BTCUSD",1734263026717,4.614e-05,102470.0,102460.0,1.8430239]
["bitfinex","BTCUSD",1734263027352,4.614e-05,102470.0,102460.0,1.71284103]
["bitfinex","BTCUSD",1734263028616,4.614e-05,102470.0,102460.0,1.72283354]
["bitfinex","BTCUSD",1734263028980,4.614e-05,102470.0,102460.0,1.21483354]
["bitfinex","BTCUSD",1734263029184,4.614e-05,102470.0,102460.0,6.26483354]
["bitfinex","BTCUSD",1734263029431,2.4e-07,102480.0,102470.0,0.7565]
["bitfinex","BTCUSD",1734263029632,2.4e-07,102480.0,102470.0,1.0523418]
["bitfinex","BTCUSD",1734263029799,2.4e-07,102480.0,102470.0,1.05728161]
["bitfinex","BTCUSD",1734263030000,2.4e-07,102480.0,102470.0,1.25246061]
["bitfinex","BTCUSD",1734263030275,2.4e-07,102480.0,102470.0,1.24286515]
["bitfinex","BTCUSD",1734263031029,3.4e-07,102490.0,102480.0,0.07671396]
["bitfinex","BTCUSD",1734263031204,0.00016401,102490.0,102480.0,0.57950634]
["bitfinex","BTCUSD",1734263031638,0.00016401,102490.0,102480.0,0.58630313]
["bitfinex","BTCUSD",1734263031843,0.00016401,102490.0,102480.0,0.58444615]
["bitfinex","BTCUSD",1734263035074,0.00016401,102490.0,102480.0,0.59557119]
["bitfinex","BTCUSD",1734263035276,0.00016401,102490.0,102480.0,0.58444615]
["bitfinex","BTCUSD",1734263035480,0.00016401,102490.0,102480.0,0.55243792]
["bitfinex","BTCUSD",1734263035704,0.00016401,102490.0,102480.0,0.58444615]
["bitfinex","BTCUSD",1734263035992,0.00016401,102490.0,102480.0,0.55243792]
["bitfinex","BTCUSD",1734263036339,0.00016401,102490.0,102480.0,0.58444615]
["bitfinex","BTCUSD",1734263036685,0.00016401,102490.0,102480.0,0.55243792]
["bitfinex","BTCUSD",1734263036926,0.00016401,102490.0,102480.0,1.09583345]
["bitfinex","BTCUSD",1734263037098,0.00016401,102490.0,102480.0,1.12784168]
["bitfinex","BTCUSD",1734263037505,0.00016401,102490.0,102480.0,1.11567897]
["bitfinex","BTCUSD",1734263037657,0.00016401,102490.0,102480.0,1.1476872]
["bitfinex","BTCUSD",1734263038702,0.00016401,102490.0,102480.0,1.11567897]
["bitfinex","BTCUSD",1734263039058,0.08076401,102490.0,102480.0,0.50917897]
["bitfinex","BTCUSD",1734263039274,0.08076401,102490.0,102480.0,0.55917897]
["bitfinex","BTCUSD",1734263040610,0.12686401,102490.0,102480.0,0.55189489]
["bitfinex","BTCUSD",1734263041570,0.12686401,102490.0,102480.0,0.52889489]
["bitfinex","BTCUSD",1734263041970,0.12686401,102490.0,102480.0,0.51899936]
["bitfinex","BTCUSD",1734263043145,0.12686401,102490.0,102480.0,0.54199936]
["bitfinex","BTCUSD",1734263044742,0.12686401,102490.0,102480.0,0.52215384]
["bitfinex","BTCUSD",1734263045790,0.12686401,102490.0,102480.0,0.47215384]
["bitfinex","BTCUSD",1734263046453,0.12686401,102490.0,102480.0,0.52215384]
["bitfinex","BTCUSD",1734263047378,0.12686401,102490.0,102480.0,0.47215384]
["bitfinex","BTCUSD",1734263047789,0.04626401,102490.0,102480.0,0.55416207]
["bitfinex","BTCUSD",1734263048001,0.00016401,102490.0,102480.0,0.55238314]
["bitfinex","BTCUSD",1734263051246,0.00016401,102490.0,102480.0,0.63926394]
["bitfinex","BTCUSD",1734263053960,0.00016401,102490.0,102480.0,0.63943614]
["bitfinex","BTCUSD",1734263054310,0.00016401,102490.0,102480.0,0.76975734]
["bitfinex","BTCUSD",1734263055684,0.00016401,102490.0,102480.0,0.55255534]
["bitfinex","BTCUSD",1734263055896,0.00016401,102490.0,102480.0,0.77005524]
["bitfinex","BTCUSD",1734263056754,0.00016401,102490.0,102480.0,0.94405516]
["bitfinex","BTCUSD",1734263057376,0.00016401,102490.0,102480.0,1.16155506]
["bitfinex","BTCUSD",1734263058364,0.00016401,102490.0,102480.0,1.0745551]
["bitfinex","BTCUSD",1734263059691,0.00016401,102490.0,102480.0,1.1135651]
["bitfinex","BTCUSD",1734263060277,0.00016401,102490.0,102480.0,0.98306516]
["bitfinex","BTCUSD",1734263062268,0.00016401,102490.0,102480.0,0.80906524]
["bitfinex","BTCUSD",1734263064807,0.00016401,102490.0,102480.0,0.80944947]
["bitfinex","BTCUSD",1734263065249,0.00016401,102490.0,102480.0,1.07091043]
["bitfinex","BTCUSD",1734263067177,0.08016401,102490.0,102480.0,1.07091043]
["bitfinex","BTCUSD",1734263067937,0.08016401,102490.0,102480.0,0.80944947]
["bitfinex","BTCUSD",1734263068371,0.08016401,102490.0,102480.0,1.11461561]
["bitfinex","BTCUSD",1734263068993,0.08016401,102490.0,102480.0,1.11475706]
["bitfinex","BTCUSD",1734263071614,0.08016401,102490.0,102480.0,1.06475706]
["bitfinex","BTCUSD",1734263071846,0.08016401,102490.0,102480.0,1.02574706]
["bitfinex","BTCUSD",1734263072050,0.08016401,102490.0,102480.0,1.07574706]
["bitfinex","BTCUSD",1734263072456,0.08016401,102490.0,102480.0,0.89495541]
["bitfinex","BTCUSD",1734263072883,0.08016401,102490.0,102480.0,0.72055817]
["bitfinex","BTCUSD",1734263073057,0.12856401,102490.0,102480.0,0.72055817]
["bitfinex","BTCUSD",1734263073395,0.12856401,102490.0,102480.0,0.72059744]
["bitfinex","BTCUSD",1734263073625,0.12856401,102490.0,102480.0,0.50255534]
["bitfinex","BTCUSD",1734263074458,0.12856401,102490.0,102480.0,0.72059641]
["bitfinex","BTCUSD",1734263078698,0.12856401,102490.0,102480.0,0.69036711]
["bitfinex","BTCUSD",1734263079318,0.12856401,102490.0,102480.0,0.72064151]
["bitfinex","BTCUSD",1734263082726,0.00016401,102490.0,102480.0,0.77064151]
["bitfinex","BTCUSD",1734263082932,0.00016401,102490.0,102480.0,1.19512227]
["bitfinex","BTCUSD",1734263083134,0.00016401,102490.0,102480.0,1.10790584]
["bitfinex","BTCUSD",1734263084541,0.00016401,102490.0,102480.0,0.77064152]
["bitfinex","BTCUSD",1734263084730,0.00016401,102490.0,102480.0,0.94498014]
["bitfinex","BTCUSD",1734263084961,0.00016401,102490.0,102480.0,0.94497747]
["bitfinex","BTCUSD",1734263085338,0.00016401,102490.0,102480.0,0.77064152]
["bitfinex","BTCUSD",1734263087223,0.00016401,102490.0,102480.0,0.77052756]
["bitfinex","BTCUSD",1734263089212,0.00016401,102490.0,102480.0,1.05263888]
["bitfinex","BTCUSD",1734263089408,0.07596401,102490.0,102480.0,1.05263888]
["bitfinex","BTCUSD",1734263089606,0.07596401,102490.0,102480.0,0.92189566]
["bitfinex","BTCUSD",1734263089838,0.07596401,102490.0,102480.0,0.87189566]
["bitfinex","BTCUSD",1734263091218,0.07596401,102490.0,102480.0,0.89489566]
["bitfinex","BTCUSD",1734263092827,0.07596401,102490.0,102480.0,0.7205579]
["bitfinex","BTCUSD",1734263093507,0.07596401,102490.0,102480.0,0.89489566]
["bitfinex","BTCUSD",1734263094487,0.07596401,102490.0,102480.0,0.7205579]
["bitfinex","BTCUSD",1734263094769,0.07596401,102490.0,102480.0,0.72057851]
["bitfinex","BTCUSD",1734263096333,0.07596401,102490.0,102480.0,0.72057444]
["bitfinex","BTCUSD",1734263096941,0.07596401,102490.0,102480.0,0.77057444]
["bitfinex","BTCUSD",1734263100602,0.07596401,102490.0,102480.0,0.77053867]
["bitfinex","BTCUSD",1734263104021,0.07596401,102490.0,102480.0,0.77052022]
["bitfinex","BTCUSD",1734263110765,0.07596401,102490.0,102480.0,0.94485605]
["bitfinex","BTCUSD",1734263111008,0.07596401,102490.0,102480.0,0.89485605]
["bitfinex","BTCUSD",1734263111243,0.07596401,102490.0,102480.0,0.77052022]
["bitfinex","BTCUSD",1734263111664,0.07596401,102490.0,102480.0,0.94485605]
["bitfinex","BTCUSD",1734263112279,0.07596401,102490.0,102480.0,0.89485605]
["bitfinex","BTCUSD",1734263113430,0.07596401,102490.0,102480.0,0.94485605]
["bitfinex","BTCUSD",1734263117552,0.07596401,102490.0,102480.0,0.94501641]
["bitfinex","BTCUSD",1734263119973,0.00016401,102490.0,102480.0,0.94501641]
["bitfinex","BTCUSD",1734263122584,0.08206401,102490.0,102480.0,0.89501641]
["bitfinex","BTCUSD",1734263130395,0.37660401,102490.0,102480.0,0.13444044]
["bitfinex","BTCUSD",1734263130572,0.37660401,102490.0,102480.0,0.10416604]
["bitfinex","BTCUSD",1734263130573,0.32660401,102490.0,102480.0,0.10416604]
["bitfinex","BTCUSD",1734263131209,0.4143012,102490.0,102480.0,0.10416604]
["bitfinex","BTCUSD",1734263131455,0.32660401,102490.0,102480.0,0.10416604]
["bitfinex","BTCUSD",1734263131668,0.54584699,102490.0,102480.0,0.10416604]
["bitfinex","BTCUSD",1734263132297,0.4143012,102490.0,102480.0,0.10891515]
["bitfinex","BTCUSD",1734263133354,0.4143012,102490.0,102480.0,0.00986112]
["bitfinex","BTCUSD",1734263133552,0.54584699,102490.0,102480.0,0.00986112]
["bitfinex","BTCUSD",1734263135752,0.54572544,102490.0,102480.0,0.00986112]
["bitfinex","BTCUSD",1734263136445,0.41425258,102490.0,102480.0,0.00986112]
["bitfinex","BTCUSD",1734263137197,0.54572544,102490.0,102480.0,0.00986112]
["bitfinex","BTCUSD",1734263137420,0.7308722,102490.0,102480.0,0.00986112]
["bitfinex","BTCUSD",1734263138165,0.94999364,102490.0,102480.0,0.00986112]
["bitfinex","BTCUSD",1734263138350,0.7308722,102490.0,102480.0,0.00986112]
["bitfinex","BTCUSD",1734263140356,0.94947431,102490.0,102480.0,0.00986112]
["bitfinex","BTCUSD",1734263140510,0.73053835,102490.0,102480.0,0.00986112]
["bitfinex","BTCUSD",1734263141324,0.55538958,102490.0,102480.0,0.00986112]
["bitfinex","BTCUSD",1734263143246,0.424028,102490.0,102480.0,0.00986112]
["bitfinex","BTCUSD",1734263144607,0.42395369,102490.0,102480.0,0.00986112]
["bitfinex","BTCUSD",1734263148999,0.42392397,102490.0,102480.0,0.00986112]
["bitfinex","BTCUSD",1734263151246,0.42392397,102490.0,102480.0,0.10891515]
["bitfinex","BTCUSD",1734263151597,0.33645362,102490.0,102480.0,0.10891515]
["bitfinex","BTCUSD",1734263153179,0.33645362,102490.0,102480.0,0.00986112]
["bitfinex","BTCUSD",1734263153732,0.42392397,102490.0,102480.0,0.00986112]
["bitfinex","BTCUSD",1734263155801,0.33645362,102490.0,102480.0,0.00986112]
["bitfinex","BTCUSD",1734263157586,0.00016401,102490.0,102480.0,0.10891515]
["bitfinex","BTCUSD",1734263157785,0.05016401,102490.0,102480.0,0.30407515]
["bitfinex","BTCUSD",1734263158220,0.00016401,102490.0,102480.0,0.30407515]
["bitfinex","BTCUSD",1734263158651,0.05016401,102490.0,102480.0,0.30407515]
["bitfinex","BTCUSD",1734263158858,0.00016401,102490.0,102480.0,0.30407515]
["bitfinex","BTCUSD",1734263159629,0.05016401,102490.0,102480.0,0.30407515]
["bitfinex","BTCUSD",1734263159774,0.00016401,102490.0,102480.0,0.10891515]
["bitfinex","BTCUSD",1734263159975,0.19530401,102490.0,102480.0,0.10891515]
["bitfinex","BTCUSD",1734263160244,0.27320401,102490.0,102480.0,0.10891515]
["bitfinex","BTCUSD",1734263162559,0.27320401,102490.0,102480.0,0.00986112]
["bitfinex","BTCUSD",1734263162998,0.05016401,102490.0,102480.0,0.25891515]
["bitfinex","BTCUSD",1734263163213,0.05016401,102490.0,102480.0,0.50047515]
["bitfinex","BTCUSD",1734263163427,0.05016401,102490.0,102480.0,0.52347515]
["bitfinex","BTCUSD",1734263166780,0.00016401,102490.0,102480.0,0.52347515]
["bitfinex","BTCUSD",1734263167128,0.00016401,102490.0,102480.0,0.60057515]
["bitfinex","BTCUSD",1734263182815,0.00016401,102490.0,102480.0,0.63959115]
["bitfinex","BTCUSD",1734263197159,0.00016401,102490.0,102480.0,0.66984192]
["bitfinex","BTCUSD",1734263201270,0.00016401,102490.0,102480.0,0.75685194]
["bitfinex","BTCUSD",1734263204224,0.00016401,102490.0,102480.0,0.88736697]
["bitfinex","BTCUSD",1734263206194,0.00016401,102490.0,102480.0,0.93736697]
["bitfinex","BTCUSD",1734263208674,0.00016401,102490.0,102480.0,1.11138702]
["bitfinex","BTCUSD",1734263211849,0.00016401,102490.0,102480.0,1.1117442]
["bitfinex","BTCUSD",1734263212324,0.00016401,102490.0,102480.0,1.30069123]
["bitfinex","BTCUSD",1734263212530,0.00016401,102490.0,102480.0,1.1701762]
["bitfinex","BTCUSD",1734263212913,0.00016401,102490.0,102480.0,1.16524791]
["bitfinex","BTCUSD",1734263213570,0.00016401,102490.0,102480.0,1.13981961]
["bitfinex","BTCUSD",1734263214179,0.00016401,102490.0,102480.0,0.97630088]
["bitfinex","BTCUSD",1734263214657,0.00016401,102490.0,102480.0,0.9767078]
["bitfinex","BTCUSD",1734263219155,0.00016401,102490.0,102480.0,0.97657998]
["bitfinex","BTCUSD",1734263220376,0.00016401,102490.0,102480.0,1.51007998]
["bitfinex","BTCUSD",1734263220580,0.00016401,102490.0,102480.0,1.87578725]
["bitfinex","BTCUSD",1734263222235,0.00016401,102490.0,102480.0,1.87588488]
["bitfinex","BTCUSD",1734263222792,0.00016401,102490.0,102480.0,1.90888857]
["bitfinex","BTCUSD",1734263226953,0.00016401,102490.0,102480.0,1.90886851]
["bitfinex","BTCUSD",1734263227152,0.00016401,102490.0,102480.0,1.87586482]
["bitfinex","BTCUSD",1734263228247,0.00016401,102490.0,102480.0,1.83232596]
["bitfinex","BTCUSD",1734263228392,0.00016401,102490.0,102480.0,1.49941394]
["bitfinex","BTCUSD",1734263229023,0.00016401,102490.0,102480.0,1.46641025]
["bitfinex","BTCUSD",1734263229483,0.00016401,102490.0,102480.0,2.1270938]
["bitfinex","BTCUSD",1734263231395,0.00016401,102490.0,102480.0,2.12751024]
["bitfinex","BTCUSD",1734263232207,0.00016401,102490.0,102480.0,1.90988703]
["bitfinex","BTCUSD",1734263232412,0.00016401,102490.0,102480.0,2.12750241]
["bitfinex","BTCUSD",1734263232611,0.00016401,102490.0,102480.0,1.93930727]
["bitfinex","BTCUSD",1734263232988,1e-08,102490.0,102480.0,1.93930727]
["bitfinex","BTCUSD",1734263233772,8.621e-05,102490.0,102480.0,1.93930727]
["bitfinex","BTCUSD",1734263233973,8.621e-05,102490.0,102480.0,1.90988703]
["bitfinex","BTCUSD",1734263234829,2.1e-07,102490.0,102480.0,1.90988703]
["bitfinex","BTCUSD",1734263235050,2.1e-07,102490.0,102480.0,1.75338334]
["bitfinex","BTCUSD",1734263235201,2.1e-07,102490.0,102480.0,1.21988334]
["bitfinex","BTCUSD",1734263235422,2.1e-07,102490.0,102480.0,0.85291867]
["bitfinex","BTCUSD",1734263235597,2.1e-07,102490.0,102480.0,0.93521867]
["bitfinex","BTCUSD",1734263236199,0.1428986,102500.0,102490.0,0.41814]
["bitfinex","BTCUSD",1734263236399,0.14344407,102500.0,102490.0,1.06963794]
["bitfinex","BTCUSD",1734263236749,0.14344407,102500.0,102490.0,1.16176381]
["bitfinex","BTCUSD",1734263237824,0.06384407,102500.0,102490.0,1.16176381]
["bitfinex","BTCUSD",1734263238238,0.06384407,102500.0,102490.0,1.69526381]
["bitfinex","BTCUSD",1734263240765,0.06384407,102500.0,102490.0,1.07471391]
["bitfinex","BTCUSD",1734263242093,0.06384407,102500.0,102490.0,0.94416966]
["bitfinex","BTCUSD",1734263242295,0.06384407,102500.0,102490.0,0.95402137]
["bitfinex","BTCUSD",1734263243395,0.06384407,102500.0,102490.0,0.97318407]
["bitfinex","BTCUSD",1734263244200,0.06384407,102500.0,102490.0,1.50668407]
["bitfinex","BTCUSD",1734263245229,0.06384407,102500.0,102490.0,1.50685647]
["bitfinex","BTCUSD",1734263248637,0.06384407,102500.0,102490.0,1.58915647]
["bitfinex","BTCUSD",1734263249442,0.06384407,102500.0,102490.0,1.41509747]
["bitfinex","BTCUSD",1734263249870,0.06384407,102500.0,102490.0,1.41512622]
["bitfinex","BTCUSD",1734263250745,0.06384407,102500.0,102490.0,1.46352622]
["bitfinex","BTCUSD",1734263251761,0.06384407,102500.0,102490.0,2.1201706]
["bitfinex","BTCUSD",1734263251963,0.06384407,102500.0,102490.0,1.90256809]
["bitfinex","BTCUSD",1734263252391,0.04433207,102500.0,102490.0,1.90256809]
["bitfinex","BTCUSD",1734263252601,9.9e-07,102500.0,102490.0,1.90256809]
["bitfinex","BTCUSD",1734263252853,9.9e-07,102500.0,102490.0,5.96386669]
["bitfinex","BTCUSD",1734263253022,9.9e-07,102500.0,102490.0,1.68974367]
["bitfinex","BTCUSD",1734263253194,9e-08,102510.0,102500.0,0.546021]
["bitfinex","BTCUSD",1734263253382,9e-08,102510.0,102500.0,0.96935297]
["bitfinex","BTCUSD",1734263253760,9e-08,102510.0,102500.0,0.97459537]
["bitfinex","BTCUSD",1734263254340,9e-08,102510.0,102500.0,0.6805682]
["bitfinex","BTCUSD",1734263254546,9e-08,102510.0,102500.0,0.94145627]
["bitfinex","BTCUSD",1734263255855,9e-08,102510.0,102500.0,0.97445996]
["bitfinex","BTCUSD",1734263256444,9e-08,102510.0,102500.0,1.50795996]
["bitfinex","BTCUSD",1734263256647,9e-08,102510.0,102500.0,1.47495627]
["bitfinex","BTCUSD",1734263257087,9e-08,102510.0,102500.0,1.50795996]
["bitfinex","BTCUSD",1734263257320,9e-08,102510.0,102500.0,1.5332851]
["bitfinex","BTCUSD",1734263258012,9e-08,102510.0,102500.0,1.50795996]
["bitfinex","BTCUSD",1734263258419,9e-08,102510.0,102500.0,1.5332851]
["bitfinex","BTCUSD",1734263258614,9e-08,102510.0,102500.0,1.91850264]
["bitfinex","BTCUSD",1734263258991,9e-08,102510.0,102500.0,1.8931775]
["bitfinex","BTCUSD",1734263259376,9e-08,102510.0,102500.0,1.50795996]
["bitfinex","BTCUSD",1734263259568,9e-08,102510.0,102500.0,1.8931775]
["bitfinex","BTCUSD",1734263260196,9e-08,102510.0,102500.0,1.50795996]
["bitfinex","BTCUSD",1734263263003,0.016001,102520.0,102510.0,0.05]
["bitfinex","BTCUSD",1734263263202,0.0870861,102540.0,102530.0,0.05]
["bitfinex","BTCUSD",1734263263398,0.0870861,102540.0,102530.0,0.29905403]
["bitfinex","BTCUSD",1734263263606,0.0870861,102540.0,102530.0,0.49411803]
["bitfinex","BTCUSD",1734263263848,0.0870861,102540.0,102530.0,0.49931999]
["bitfinex","BTCUSD",1734263264446,0.08724967,102540.0,102530.0,0.49931999]
["bitfinex","BTCUSD",1734263264650,0.08224967,102540.0,102530.0,0.49931999]
["bitfinex","BTCUSD",1734263265292,0.08224967,102540.0,102530.0,0.52231999]
["bitfinex","BTCUSD",1734263267176,0.07859149,102540.0,102530.0,0.52231999]
["bitfinex","BTCUSD",1734263268214,0.07867759,102540.0,102530.0,0.52231999]
["bitfinex","BTCUSD",1734263268667,0.07867759,102540.0,102530.0,1.05581999]
["bitfinex","BTCUSD",1734263268871,0.00024967,102540.0,102530.0,1.05581999]
["bitfinex","BTCUSD",1734263269928,0.00024967,102540.0,102530.0,1.17271944]
["bitfinex","BTCUSD",1734263270339,0.00024967,102540.0,102530.0,1.08594204]
["bitfinex","BTCUSD",1734263271562,0.00024967,102540.0,102530.0,0.55244204]
["bitfinex","BTCUSD",1734263271766,0.00024967,102540.0,102530.0,0.67251379]
["bitfinex","BTCUSD",1734263272174,0.00024967,102540.0,102530.0,0.69226813]
["bitfinex","BTCUSD",1734263272557,0.00024967,102540.0,102530.0,0.70213591]
["bitfinex","BTCUSD",1734263273612,0.00024967,102540.0,102530.0,0.74112191]
["bitfinex","BTCUSD",1734263275208,0.00024967,102540.0,102530.0,0.70782756]
["bitfinex","BTCUSD",1734263276199,0.07804967,102540.0,102530.0,0.44805016]
["bitfinex","BTCUSD",1734263276332,0.07804967,102540.0,102530.0,0.36792811]
["bitfinex","BTCUSD",1734263276534,0.07804967,102540.0,102530.0,0.31907433]
["bitfinex","BTCUSD",1734263276743,0.12594967,102540.0,102530.0,0.31907433]
["bitfinex","BTCUSD",1734263277372,0.12594967,102540.0,102530.0,0.29931999]
["bitfinex","BTCUSD",1734263277577,0.12594967,102540.0,102530.0,0.44931999]
["bitfinex","BTCUSD",1734263277780,0.12594967,102540.0,102530.0,0.29931999]
["bitfinex","BTCUSD",1734263278842,0.12594967,102540.0,102530.0,0.32231999]
["bitfinex","BTCUSD",1734263279259,0.12594967,102540.0,102530.0,0.47231999]
["bitfinex","BTCUSD",1734263280307,0.12594967,102540.0,102530.0,0.32231999]
["bitfinex","BTCUSD",1734263281573,0.12594967,102540.0,102530.0,0.47231999]
["bitfinex","BTCUSD",1734263288449,0.12594967,102540.0,102530.0,0.27725599]
["bitfinex","BTCUSD",1734263288623,0.32099467,102540.0,102530.0,0.27725599]
["bitfinex","BTCUSD",1734263288861,0.32099467,102540.0,102530.0,0.25425599]
["bitfinex","BTCUSD",1734263289076,0.37099467,102540.0,102530.0,0.25425599]
["bitfinex","BTCUSD",1734263289678,0.3260672,102540.0,102530.0,0.10425599]
["bitfinex","BTCUSD",1734263291445,0.3260672,102540.0,102530.0,0.10442819]
["bitfinex","BTCUSD",1734263291654,0.1310222,102540.0,102530.0,0.10442819]
["bitfinex","BTCUSD",1734263292275,0.3260672,102540.0,102530.0,0.10442819]
["bitfinex","BTCUSD",1734263296644,0.3260672,102540.0,102530.0,0.29949219]
["bitfinex","BTCUSD",1734263296844,0.3760672,102540.0,102530.0,0.29949219]
["bitfinex","BTCUSD",1734263298751,0.3760672,102540.0,102530.0,0.10442819]
["bitfinex","BTCUSD",1734263298956,0.1810222,102540.0,102530.0,0.32249219]
["bitfinex","BTCUSD",1734263300943,0.1810222,102540.0,102530.0,0.47249219]
["bitfinex","BTCUSD",1734263312777,0.1310222,102540.0,102530.0,0.47249219]
["bitfinex","BTCUSD",1734263312913,0.1810222,102540.0,102530.0,0.47249219]
["bitfinex","BTCUSD",1734263314758,0.1760222,102540.0,102530.0,0.47249219]
["bitfinex","BTCUSD",1734263316982,0.2060222,102540.0,102530.0,0.47249219]
["bitfinex","BTCUSD",1734263317629,0.1560222,102540.0,102530.0,0.47249219]
["bitfinex","BTCUSD",1734263320595,0.3510672,102540.0,102530.0,0.47249219]
["bitfinex","BTCUSD",1734263321448,0.1560222,102540.0,102530.0,0.47249219]
["bitfinex","BTCUSD",1734263322298,0.43857548,102540.0,102530.0,0.47249219]
["bitfinex","BTCUSD",1734263323110,0.43857548,102540.0,102530.0,0.27742819]
["bitfinex","BTCUSD",1734263323317,0.6198379,102540.0,102530.0,0.10442819]
["bitfinex","BTCUSD",1734263323516,0.79485446,102540.0,102530.0,0.10442819]
["bitfinex","BTCUSD",1734263323723,1.01362517,102540.0,102530.0,0.10442819]
["bitfinex","BTCUSD",1734263324703,1.01371137,102540.0,102530.0,0.00537416]
["bitfinex","BTCUSD",1734263325491,1.01371137,102540.0,102530.0,0.10442819]
["bitfinex","BTCUSD",1734263325691,0.25392943,102540.0,102530.0,0.47249219]
["bitfinex","BTCUSD",1734263326012,0.03515873,102540.0,102530.0,0.47249219]
["bitfinex","BTCUSD",1734263330346,0.12266701,102540.0,102530.0,0.47249219]
["bitfinex","BTCUSD",1734263338012,0.19886701,102540.0,102530.0,0.47249219]
["bitfinex","BTCUSD",1734263338220,0.19904583,102540.0,102530.0,0.47249219]
["bitfinex","BTCUSD",1734263338438,0.33057648,102540.0,102530.0,0.47249219]
["bitfinex","BTCUSD",1734263338984,0.19904583,102540.0,102530.0,0.47249219]
["bitfinex","BTCUSD",1734263339185,0.33057648,102540.0,102530.0,0.47249219]
["bitfinex","BTCUSD",1734263339392,0.52562148,102540.0,102530.0,0.47249219]
["bitfinex","BTCUSD",1734263340613,0.25437648,102540.0,102530.0,0.47249219]
["bitfinex","BTCUSD",1734263340815,0.12284583,102540.0,102530.0,0.47249219]
["bitfinex","BTCUSD",1734263342955,0.1177733,102540.0,102530.0,0.47249219]
["bitfinex","BTCUSD",1734263344832,0.50087815,102540.0,102530.0,0.25442819]
["bitfinex","BTCUSD",1734263345052,0.75099777,102540.0,102530.0,0.10442819]
["bitfinex","BTCUSD",1734263345203,0.88252842,102540.0,102530.0,0.10442819]
["bitfinex","BTCUSD",1734263345889,0.88264118,102540.0,102530.0,0.10442819]
["bitfinex","BTCUSD",1734263349012,0.88264118,102540.0,102530.0,0.00537416]
["bitfinex","BTCUSD",1734263349218,0.92844118,102540.0,102530.0,0.00537416]
["bitfinex","BTCUSD",1734263349971,0.62147055,102540.0,102530.0,0.00537416]
["bitfinex","BTCUSD",1734263350317,0.67147055,102540.0,102530.0,0.00537416]
["bitfinex","BTCUSD",1734263350523,0.66522773,102540.0,102530.0,0.00537416]
["bitfinex","BTCUSD",1734263351197,0.67504105,102540.0,102530.0,0.00537416]
["bitfinex","BTCUSD",1734263352647,0.77409508,102540.0,102530.0,0.00537416]
["bitfinex","BTCUSD",1734263353233,0.94509361,102540.0,102530.0,0.00537416]
["bitfinex","BTCUSD",1734263353410,0.97797135,102540.0,102530.0,0.00537416]
["bitfinex","BTCUSD",1734263353617,0.6820717,102540.0,102530.0,0.00360638]
["bitfinex","BTCUSD",1734263353836,0.5794717,102540.0,102530.0,0.00869513]
["bitfinex","BTCUSD",1734263354034,0.271421,102500.0,102490.0,0.0001724]
["bitfinex","BTCUSD",1734263354232,0.271421,102500.0,102490.0,0.09922643]
["bitfinex","BTCUSD",1734263354475,0.271421,102500.0,102490.0,0.13100353]
["bitfinex","BTCUSD",1734263354682,0.271421,102500.0,102490.0,0.28100353]
["bitfinex","BTCUSD",1734263355085,0.271421,102500.0,102490.0,0.25800353]
["bitfinex","BTCUSD",1734263355282,0.366621,102500.0,102490.0,0.108549]
["bitfinex","BTCUSD",1734263355925,0.366621,102500.0,102490.0,0.00949497]
["bitfinex","BTCUSD",1734263364466,0.37642439,102500.0,102490.0,0.00949497]
["bitfinex","BTCUSD",1734263365334,0.38150708,102500.0,102490.0,0.00949497]
["bitfinex","BTCUSD",1734263366378,0.33630708,102500.0,102490.0,0.00949497]
["bitfinex","BTCUSD",1734263366579,0.33630708,102500.0,102490.0,0.108549]
["bitfinex","BTCUSD",1734263369160,0.26000708,102500.0,102490.0,0.108549]
["bitfinex","BTCUSD",1734263369551,0.05508269,102500.0,102490.0,0.374189]
["bitfinex","BTCUSD",1734263369723,0.00508269,102500.0,102490.0,0.374189]
["bitfinex","BTCUSD",1734263370792,0.00508269,102500.0,102490.0,0.455289]
["bitfinex","BTCUSD",1734263371368,0.05508269,102500.0,102490.0,0.455289]
["bitfinex","BTCUSD",1734263371749,0.05,102530.0,102510.0,0.413177]
["bitfinex","BTCUSD",1734263371952,0.245066,102530.0,102520.0,0.10778865]
["bitfinex","BTCUSD",1734263372155,0.26324985,102530.0,102520.0,0.10778865]
["bitfinex","BTCUSD",1734263372355,0.245066,102530.0,102520.0,0.10778865]
["bitfinex","BTCUSD",1734263372562,0.28480174,102530.0,102520.0,0.30287165]
["bitfinex","BTCUSD",1734263372761,0.275066,102530.0,102520.0,0.30287165]
["bitfinex","BTCUSD",1734263372985,0.08,102530.0,102520.0,0.30287165]
["bitfinex","BTCUSD",1734263373206,0.0981876,102530.0,102520.0,0.30287165]
["bitfinex","BTCUSD",1734263373626,0.08,102530.0,102520.0,0.30287165]
["bitfinex","BTCUSD",1734263373868,0.09819297,102530.0,102520.0,0.30287165]
["bitfinex","BTCUSD",1734263374275,0.03,102530.0,102520.0,0.30287165]
["bitfinex","BTCUSD",1734263374482,0.04819857,102530.0,102520.0,0.30287165]
["bitfinex","BTCUSD",1734263374719,0.09819857,102530.0,102520.0,0.30287165]
["bitfinex","BTCUSD",1734263374922,0.04819857,102530.0,102520.0,0.32587165]
["bitfinex","BTCUSD",1734263375121,0.03,102530.0,102520.0,0.37577165]
["bitfinex","BTCUSD",1734263376990,0.08,102530.0,102520.0,0.37577165]
["bitfinex","BTCUSD",1734263377985,0.08,102530.0,102520.0,0.35277165]
["bitfinex","BTCUSD",1734263378339,0.275064,102530.0,102520.0,0.10778865]
["bitfinex","BTCUSD",1734263379577,0.47075115,102530.0,102520.0,0.00873462]
["bitfinex","BTCUSD",1734263379791,0.57740968,102530.0,102520.0,0.00873462]
["bitfinex","BTCUSD",1734263380003,0.245113,102510.0,102490.0,0.00071787]
["bitfinex","BTCUSD",1734263380210,0.05,102510.0,102500.0,0.09905403]
["bitfinex","BTCUSD",1734263380412,0.26331271,102510.0,102500.0,0.09905403]
["bitfinex","BTCUSD",1734263380638,0.245102,102510.0,102500.0,0.09905403]
["bitfinex","BTCUSD",1734263381064,0.05,102510.0,102500.0,0.09905403]
["bitfinex","BTCUSD",1734263381277,0.05,102510.0,102500.0,0.18015403]
["bitfinex","BTCUSD",1734263381720,0.05,102510.0,102500.0,0.37527503]
["bitfinex","BTCUSD",1734263381928,0.05,102510.0,102500.0,0.39827503]
["bitfinex","BTCUSD",1734263383852,0.05,102510.0,102500.0,0.59339603]
["bitfinex","BTCUSD",1734263384487,0.05,102510.0,102500.0,0.64329603]
["bitfinex","BTCUSD",1734263384688,0.44526905,102520.0,102500.0,0.44817503]
["bitfinex","BTCUSD",1734263385198,0.00508105,102520.0,102500.0,0.44817503]
["bitfinex","BTCUSD",1734263385605,0.02329352,102520.0,102510.0,0.00871589]
["bitfinex","BTCUSD",1734263385806,0.02329358,102520.0,102510.0,0.10776992]
["bitfinex","BTCUSD",1734263386923,0.21837658,102520.0,102510.0,0.10776992]
["bitfinex","BTCUSD",1734263387568,0.20016405,102520.0,102510.0,0.10776992]
["bitfinex","BTCUSD",1734263388140,0.20016405,102520.0,102510.0,0.00871589]
["bitfinex","BTCUSD",1734263390203,0.25016405,102520.0,102510.0,0.00871589]
["bitfinex","BTCUSD",1734263391994,0.33016405,102520.0,102510.0,0.00871589]
["bitfinex","BTCUSD",1734263398218,0.4176318,102520.0,102510.0,0.00871589]
["bitfinex","BTCUSD",1734263398376,0.54883343,102520.0,102510.0,0.00871589]
["bitfinex","BTCUSD",1734263399708,0.4176318,102520.0,102510.0,0.00871589]
["bitfinex","BTCUSD",1734263399909,0.41765134,102520.0,102510.0,0.00871589]
["bitfinex","BTCUSD",1734263402482,0.51355134,102520.0,102510.0,0.00871589]
["bitfinex","BTCUSD",1734263402684,0.46765134,102520.0,102510.0,0.00871589]
["bitfinex","BTCUSD",1734263402982,0.41765134,102520.0,102510.0,0.00871589]
["bitfinex","BTCUSD",1734263403725,0.46765134,102520.0,102510.0,0.00871589]
["bitfinex","BTCUSD",1734263404379,0.59888227,102520.0,102510.0,0.00871589]
["bitfinex","BTCUSD",1734263407375,0.59897638,102520.0,102510.0,0.00871589]
["bitfinex","BTCUSD",1734263407778,0.77402624,102520.0,102510.0,0.00871589]
["bitfinex","BTCUSD",1734263408211,0.99283857,102520.0,102510.0,0.00871589]
["bitfinex","BTCUSD",1734263410511,0.90531364,102520.0,102510.0,0.00871589]
["bitfinex","BTCUSD",1734263410922,0.82021216,102520.0,102510.0,0.00871589]
["bitfinex","BTCUSD",1734263411335,0.68892476,102520.0,102510.0,0.00871589]
["bitfinex","BTCUSD",1734263411550,0.73892476,102520.0,102510.0,0.00871589]
["bitfinex","BTCUSD",1734263411754,0.28016405,102520.0,102510.0,0.00871589]
["bitfinex","BTCUSD",1734263411973,0.49908553,102520.0,102510.0,0.00871589]
["bitfinex","BTCUSD",1734263413222,0.85558903,102520.0,102510.0,0.00871589]
["bitfinex","BTCUSD",1734263413431,0.80558903,102520.0,102510.0,0.00871589]
["bitfinex","BTCUSD",1734263414041,0.85558903,102520.0,102510.0,0.00871589]
["bitfinex","BTCUSD",1734263414247,0.80558903,102520.0,102510.0,0.00871589]
["bitfinex","BTCUSD",1734263415250,0.6742328,102520.0,102510.0,0.00871589]
["bitfinex","BTCUSD",1734263417727,0.97494086,102520.0,102510.0,0.00871589]
["bitfinex","BTCUSD",1734263417954,0.89337789,102520.0,102510.0,0.00871589]
["bitfinex","BTCUSD",1734263420939,1.04337789,102520.0,102510.0,8.9e-07]
["bitfinex","BTCUSD",1734263421145,1.04337789,102520.0,102500.0,0.0001724]
["bitfinex","BTCUSD",1734263421146,0.425502,102510.0,102500.0,0.0001724]
["bitfinex","BTCUSD",1734263421357,1.39263878,102510.0,102500.0,9.24e-05]
["bitfinex","BTCUSD",1734263421563,1.06931751,102510.0,102500.0,9.24e-05]
["bitfinex","BTCUSD",1734263423231,1.0743934,102510.0,102500.0,9.24e-05]
["bitfinex","BTCUSD",1734263425506,1.35643534,102510.0,102500.0,9.24e-05]
["bitfinex","BTCUSD",1734263426051,0.1,102500.0,102490.0,0.00069936]
["bitfinex","BTCUSD",1734263426382,1.09263456,102500.0,102490.0,0.00808597]
["bitfinex","BTCUSD",1734263426600,0.85583859,102500.0,102490.0,0.00808597]
["bitfinex","BTCUSD",1734263428073,0.82017338,102500.0,102490.0,0.00808597]
["bitfinex","BTCUSD",1734263428308,0.4126037,102500.0,102490.0,0.00808597]
["bitfinex","BTCUSD",1734263428554,0.325121,102500.0,102490.0,0.00808597]
["bitfinex","BTCUSD",1734263429017,0.275121,102500.0,102490.0,0.00808597]
["bitfinex","BTCUSD",1734263430229,0.325121,102500.0,102490.0,0.00808597]
["bitfinex","BTCUSD",1734263430456,0.275121,102500.0,102490.0,0.00808597]
["bitfinex","BTCUSD",1734263430679,0.03,102500.0,102490.0,0.10714]
["bitfinex","BTCUSD",1734263430893,0.03,102500.0,102490.0,0.55548]
["bitfinex","BTCUSD",1734263431105,0.03,102500.0,102490.0,0.60068]
["bitfinex","BTCUSD",1734263432342,0.00507589,102510.0,102500.0,0.493521]
["bitfinex","BTCUSD",1734263432537,0.00507589,102510.0,102500.0,0.59257503]
["bitfinex","BTCUSD",1734263432792,0.00507589,102510.0,102500.0,0.59992017]
["bitfinex","BTCUSD",1734263433051,0.00507589,102510.0,102500.0,0.59968948]
["bitfinex","BTCUSD",1734263434001,0.03507589,102510.0,102500.0,0.59968948]
["bitfinex","BTCUSD",1734263436638,0.03507589,102510.0,102500.0,0.40456848]
["bitfinex","BTCUSD",1734263436870,0.23017789,102510.0,102500.0,0.00734514]
["bitfinex","BTCUSD",1734263438714,0.23017789,102510.0,102500.0,0.00751754]
["bitfinex","BTCUSD",1734263444601,0.23017789,102510.0,102500.0,0.20263854]
["bitfinex","BTCUSD",1734263445005,0.03507589,102510.0,102500.0,0.30169257]
["bitfinex","BTCUSD",1734263445212,0.03507589,102510.0,102500.0,0.40489257]
["bitfinex","BTCUSD",1734263445406,0.03507589,102510.0,102500.0,0.45009257]
["bitfinex","BTCUSD",1734263446855,0.03507589,102510.0,102500.0,0.60009257]
["bitfinex","BTCUSD",1734263447615,0.23017789,102510.0,102500.0,0.20271754]
["bitfinex","BTCUSD",1734263448722,0.03507589,102510.0,102500.0,0.49689257]
["bitfinex","BTCUSD",1734263448923,0.03507589,102510.0,102500.0,0.57709257]
["bitfinex","BTCUSD",1734263449762,0.03516209,102510.0,102500.0,0.57709257]
["bitfinex","BTCUSD",1734263459434,0.03016209,102510.0,102500.0,0.57709257]
["bitfinex","BTCUSD",1734263459636,0.0300862,102510.0,102500.0,0.57709257]
["bitfinex","BTCUSD",1734263461421,0.0300862,102510.0,102500.0,0.60009257]
["bitfinex","BTCUSD",1734263468671,0.0300862,102510.0,102500.0,0.10657157]
["bitfinex","BTCUSD",1734263468672,0.3074882,102510.0,102500.0,0.10657157]
["bitfinex","BTCUSD",1734263468869,0.3574882,102510.0,102500.0,0.10657157]
["bitfinex","BTCUSD",1734263469207,0.4042882,102510.0,102500.0,0.10657157]
["bitfinex","BTCUSD",1734263469611,0.4042882,102510.0,102500.0,0.00751754]
["bitfinex","BTCUSD",1734263469812,0.4542882,102510.0,102500.0,0.00751754]
["bitfinex","BTCUSD",1734263470237,0.4042882,102510.0,102500.0,0.00751754]
["bitfinex","BTCUSD",1734263470464,0.62286651,102510.0,102500.0,0.00751754]
["bitfinex","BTCUSD",1734263470661,0.67192054,102510.0,102500.0,0.00751754]
["bitfinex","BTCUSD",1734263470836,1.07698422,102510.0,102500.0,0.00751754]
["bitfinex","BTCUSD",1734263471064,0.87357458,102510.0,102500.0,0.00751754]
["bitfinex","BTCUSD",1734263471277,0.91729024,102510.0,102500.0,0.00751754]
["bitfinex","BTCUSD",1734263472162,0.95007699,102510.0,102500.0,0.00751754]
["bitfinex","BTCUSD",1734263472630,0.418821,102500.0,102490.0,0.00069936]
["bitfinex","BTCUSD",1734263472810,0.87957854,102500.0,102490.0,0.00069936]
["bitfinex","BTCUSD",1734263472943,0.87957854,102500.0,102490.0,0.00878948]
["bitfinex","BTCUSD",1734263473972,0.87957854,102500.0,102490.0,0.00069936]
["bitfinex","BTCUSD",1734263474411,1.02957854,102500.0,102490.0,0.00069936]
["bitfinex","BTCUSD",1734263474588,1.03257854,102500.0,102490.0,0.00069936]
["bitfinex","BTCUSD",1734263475033,1.03257854,102500.0,102490.0,0.00874092]
["bitfinex","BTCUSD",1734263475233,1.03257854,102500.0,102490.0,0.00069936]
["bitfinex","BTCUSD",1734263475414,1.03257854,102500.0,102490.0,0.00874092]
["bitfinex","BTCUSD",1734263475846,1.03457854,102500.0,102490.0,0.00069936]
["bitfinex","BTCUSD",1734263477165,1.03430527,102500.0,102490.0,0.00069936]
["bitfinex","BTCUSD",1734263478499,1.25281029,102500.0,102490.0,0.00069936]
["bitfinex","BTCUSD",1734263479374,0.99043408,102500.0,102490.0,0.00069936]
["bitfinex","BTCUSD",1734263480437,1.16515279,102500.0,102490.0,0.00069936]
["bitfinex","BTCUSD",1734263481498,1.1651443,102500.0,102490.0,0.00069936]
["bitfinex","BTCUSD",1734263484526,1.29617797,102500.0,102490.0,0.00069936]
["bitfinex","BTCUSD",1734263488514,1.38342879,102500.0,102490.0,0.00069936]
["bitfinex","BTCUSD",1734263489137,1.28592083,102500.0,102490.0,0.00069936]
["bitfinex","BTCUSD",1734263489357,0.76175812,102500.0,102490.0,0.00069936]
["bitfinex","BTCUSD",1734263489573,0.6745073,102500.0,102490.0,0.00069936]
["bitfinex","BTCUSD",1734263490076,0.6745073,102500.0,102490.0,0.00878948]
["bitfinex","BTCUSD",1734263490709,0.4790073,102500.0,102490.0,0.00878948]
["bitfinex","BTCUSD",1734263490928,0.33089924,102500.0,102490.0,0.00878948]
["bitfinex","BTCUSD",1734263491155,0.20529924,102500.0,102490.0,0.00878948]
["bitfinex","BTCUSD",1734263491429,0.20529924,102500.0,102490.0,0.00069936]
["bitfinex","BTCUSD",1734263491636,0.20529924,102500.0,102490.0,0.00878948]
["bitfinex","BTCUSD",1734263491961,0.25529924,102500.0,102490.0,0.00878948]
["bitfinex","BTCUSD",1734263492175,0.30529924,102500.0,102490.0,0.00878948]
["bitfinex","BTCUSD",1734263492770,0.30529924,102500.0,102490.0,0.05858948]
["bitfinex","BTCUSD",1734263493594,0.20529924,102500.0,102490.0,0.05858948]
["bitfinex","BTCUSD",1734263493807,0.01017824,102500.0,102490.0,0.42988351]
["bitfinex","BTCUSD",1734263494015,0.0050862,102500.0,102490.0,0.42988351]
["bitfinex","BTCUSD",1734263494448,0.0020862,102500.0,102490.0,0.42988351]
["bitfinex","BTCUSD",1734263495483,8.62e-05,102500.0,102490.0,0.42988351]
["bitfinex","BTCUSD",1734263496568,8.62e-05,102500.0,102490.0,0.57988351]
["bitfinex","BTCUSD",1734263498434,8.62e-05,102500.0,102490.0,0.38474351]
["bitfinex","BTCUSD",1734263498604,0.1952072,102500.0,102490.0,0.38474351]
["bitfinex","BTCUSD",1734263499007,8.62e-05,102500.0,102490.0,0.38474351]
["bitfinex","BTCUSD",1734263503042,0.1952072,102500.0,102490.0,0.38474351]
["bitfinex","BTCUSD",1734263504945,0.2084072,102500.0,102490.0,0.38474351]
["bitfinex","BTCUSD",1734263510558,0.0132862,102500.0,102490.0,0.57988351]
["bitfinex","BTCUSD",1734263515646,0.0132862,102500.0,102490.0,0.60288351]
["bitfinex","BTCUSD",1734263517512,0.0122862,102500.0,102490.0,0.60288351]
["bitfinex","BTCUSD",1734263518776,0.0123724,102500.0,102490.0,0.60288351]
["bitfinex","BTCUSD",1734263521068,0.2074934,102500.0,102490.0,0.40774351]
["bitfinex","BTCUSD",1734263522542,0.2074934,102500.0,102490.0,0.60288351]
["bitfinex","BTCUSD",1734263522746,0.2074934,102500.0,102490.0,0.30764351]
["bitfinex","BTCUSD",1734263522956,0.2074934,102500.0,102490.0,0.25784351]
["bitfinex","BTCUSD",1734263523667,0.2074934,102500.0,102490.0,0.45298351]
["bitfinex","BTCUSD",1734263523896,0.2074934,102500.0,102490.0,0.25784351]
["bitfinex","BTCUSD",1734263528982,0.2053534,102500.0,102490.0,0.25784351]
["bitfinex","BTCUSD",1734263532769,0.2053534,102500.0,102490.0,0.45298351]
["bitfinex","BTCUSD",1734263532770,0.0102324,102500.0,102490.0,0.45298351]
["bitfinex","BTCUSD",1734263533625,0.0102324,102500.0,102490.0,0.53228351]
["bitfinex","BTCUSD",1734263540453,0.09778718,102500.0,102490.0,0.53228351]
["bitfinex","BTCUSD",1734263540631,0.0102324,102500.0,102490.0,0.53228351]
["bitfinex","BTCUSD",1734263541610,0.0102324,102500.0,102490.0,0.54191545]
["bitfinex","BTCUSD",1734263542061,0.0102324,102500.0,102490.0,0.56491545]
["bitfinex","BTCUSD",1734263542714,0.0102324,102500.0,102490.0,0.55528351]
["bitfinex","BTCUSD",1734263545058,0.0102324,102500.0,102490.0,0.47598351]
["bitfinex","BTCUSD",1734263545259,0.2053534,102500.0,102490.0,0.45298351]
["bitfinex","BTCUSD",1734263545906,0.29290818,102500.0,102490.0,0.45298351]
["bitfinex","BTCUSD",1734263547623,0.29308036,102500.0,102490.0,0.45298351]
["bitfinex","BTCUSD",1734263548285,0.09795936,102500.0,102490.0,0.45298351]
["bitfinex","BTCUSD",1734263550749,0.29308036,102500.0,102490.0,0.25784351]
["bitfinex","BTCUSD",1734263551096,0.37288036,102500.0,102490.0,0.25784351]
["bitfinex","BTCUSD",1734263551966,0.37288323,102500.0,102490.0,0.25784351]
["bitfinex","BTCUSD",1734263554295,0.38278495,102500.0,102490.0,0.25784351]
["bitfinex","BTCUSD",1734263555639,0.38278495,102500.0,102490.0,0.25654185]
["bitfinex","BTCUSD",1734263556055,0.5643797,102500.0,102490.0,0.00748782]
["bitfinex","BTCUSD",1734263556269,0.34505512,102500.0,102490.0,0.00748782]
["bitfinex","BTCUSD",1734263556471,0.56439097,102500.0,102490.0,0.00748782]
["bitfinex","BTCUSD",1734263557161,0.51439097,102500.0,102490.0,0.00748782]
["bitfinex","BTCUSD",1734263557363,0.56439097,102500.0,102490.0,0.00748782]
["bitfinex","BTCUSD",1734263558560,0.73985965,102500.0,102490.0,0.00748782]
["bitfinex","BTCUSD",1734263559849,0.56439097,102500.0,102490.0,0.00748782]
["bitfinex","BTCUSD",1734263559992,0.51439097,102500.0,102490.0,0.00748782]
["bitfinex","BTCUSD",1734263560193,0.43459097,102500.0,102490.0,0.10654185]
["bitfinex","BTCUSD",1734263564897,0.43459097,102500.0,102490.0,0.10671425]
["bitfinex","BTCUSD",1734263573542,0.43459097,102500.0,102490.0,0.25671425]
["bitfinex","BTCUSD",1734263573942,0.30298946,102500.0,102490.0,0.25671425]
["bitfinex","BTCUSD",1734263574148,0.43459097,102500.0,102490.0,0.25671425]
["bitfinex","BTCUSD",1734263574586,0.30298946,102500.0,102490.0,0.25671425]
["bitfinex","BTCUSD",1734263574794,0.30299062,102500.0,102490.0,0.25671425]
["bitfinex","BTCUSD",1734263575220,0.43459387,102500.0,102490.0,0.25671425]
["bitfinex","BTCUSD",1734263577779,0.10786962,102500.0,102490.0,0.45185425]
["bitfinex","BTCUSD",1734263579535,0.10787776,102500.0,102490.0,0.45185425]
["bitfinex","BTCUSD",1734263579718,0.09797604,102500.0,102490.0,0.45185425]
["bitfinex","BTCUSD",1734263580350,0.0102324,102500.0,102490.0,0.45185425]
["bitfinex","BTCUSD",1734263589227,0.09797139,102500.0,102490.0,0.45185425]
["bitfinex","BTCUSD",1734263590486,0.0102324,102500.0,102490.0,0.45185425]
["bitfinex","BTCUSD",1734263590697,0.0102324,102500.0,102490.0,0.47474452]
["bitfinex","BTCUSD",1734263590899,0.0102324,102500.0,102490.0,0.55264452]
["bitfinex","BTCUSD",1734263591110,0.0102324,102500.0,102490.0,0.68501239]
["bitfinex","BTCUSD",1734263592368,0.0102324,102500.0,102490.0,0.59774452]
["bitfinex","BTCUSD",1734263593999,0.0234324,102500.0,102490.0,0.59774452]
["bitfinex","BTCUSD",1734263604145,0.0234324,102500.0,102490.0,0.47474452]
["bitfinex","BTCUSD",1734263604974,0.0234324,102500.0,102490.0,0.45174452]
["bitfinex","BTCUSD",1734263605181,0.1055324,102500.0,102490.0,0.45174452]
["bitfinex","BTCUSD",1734263605584,0.3006534,102500.0,102490.0,0.25660452]
["bitfinex","BTCUSD",1734263609155,0.38836293,102500.0,102490.0,0.25660452]
["bitfinex","BTCUSD",1734263610803,0.39814735,102500.0,102490.0,0.25660452]
["bitfinex","BTCUSD",1734263619195,0.19324193,102500.0,102490.0,0.45174452]
["bitfinex","BTCUSD",1734263619501,0.11114193,102500.0,102490.0,0.45174452]
["bitfinex","BTCUSD",1734263619929,0.11114193,102500.0,102490.0,0.47474452]
["bitfinex","BTCUSD",1734263620157,0.0234324,102500.0,102490.0,0.52044452]
["bitfinex","BTCUSD",1734263621390,0.2185534,102500.0,102490.0,0.25660452]
["bitfinex","BTCUSD",1734263621595,0.2942534,102500.0,102490.0,0.25660452]
["bitfinex","BTCUSD",1734263624461,0.38196293,102500.0,102490.0,0.25660452]
["bitfinex","BTCUSD",1734263627387,0.6889463,102500.0,102490.0,0.25660452]
["bitfinex","BTCUSD",1734263627625,0.51352723,102500.0,102490.0,0.25660452]
["bitfinex","BTCUSD",1734263627800,0.6889463,102500.0,102490.0,0.25660452]
["bitfinex","BTCUSD",1734263632427,0.51352723,102500.0,102490.0,0.25660452]
["bitfinex","BTCUSD",1734263634603,0.31840623,102500.0,102490.0,0.45174452]
["bitfinex","BTCUSD",1734263635763,0.6889463,102500.0,102490.0,0.25660452]
["bitfinex","BTCUSD",1734263636224,0.68893575,102500.0,102490.0,0.25660452]
["bitfinex","BTCUSD",1734263642789,0.61323575,102500.0,102490.0,0.25660452]
["bitfinex","BTCUSD",1734263642995,0.61323575,102500.0,102490.0,0.45174452]
["bitfinex","BTCUSD",1734263644445,0.41811475,102500.0,102490.0,0.45174452]
["bitfinex","BTCUSD",1734263645929,0.24270037,102500.0,102490.0,0.47474452]
["bitfinex","BTCUSD",1734263646133,0.11113959,102500.0,102490.0,0.47474452]
["bitfinex","BTCUSD",1734263646378,0.11112347,102500.0,102490.0,0.47474452]
["bitfinex","BTCUSD",1734263649621,0.0234324,102500.0,102490.0,0.59994452]
["bitfinex","BTCUSD",1734263653717,0.0234324,102500.0,102490.0,0.99239921]
["bitfinex","BTCUSD",1734263653913,0.0234324,102500.0,102490.0,1.24069252]
["bitfinex","BTCUSD",1734263654067,0.0234324,102500.0,102490.0,1.16308346]
["bitfinex","BTCUSD",1734263654472,0.0234324,102500.0,102490.0,1.25021143]
["bitfinex","BTCUSD",1734263654681,0.0234324,102500.0,102490.0,1.25021244]
["bitfinex","BTCUSD",1734263654876,0.0234324,102500.0,102490.0,1.25021384]
["bitfinex","BTCUSD",1734263655099,0.0234324,102500.0,102490.0,1.16308346]
["bitfinex","BTCUSD",1734263655299,0.0234324,102500.0,102490.0,1.25018726]
["bitfinex","BTCUSD",1734263655675,0.0234324,102500.0,102490.0,1.03215687]
["bitfinex","BTCUSD",1734263656044,0.0234324,102500.0,102490.0,1.16308346]
["bitfinex","BTCUSD",1734263656169,0.0234324,102500.0,102490.0,1.25018508]
["bitfinex","BTCUSD",1734263656363,0.0234324,102500.0,102490.0,1.16308346]
["bitfinex","BTCUSD",1734263656598,0.0234324,102500.0,102490.0,1.12603718]
["bitfinex","BTCUSD",1734263656794,0.0234324,102500.0,102490.0,1.21324934]
["bitfinex","BTCUSD",1734263657399,0.0234324,102500.0,102490.0,0.95161287]
["bitfinex","BTCUSD",1734263657819,0.0234324,102500.0,102490.0,0.90784092]
["bitfinex","BTCUSD",1734263658056,0.0234324,102500.0,102490.0,1.16947739]
["bitfinex","BTCUSD",1734263658438,0.0234324,102500.0,102490.0,0.90784092]
["bitfinex","BTCUSD",1734263659290,0.0234324,102500.0,102490.0,0.925283]
["bitfinex","BTCUSD",1734263659502,0.0234324,102500.0,102490.0,1.09920374]
["bitfinex","BTCUSD",1734263659910,0.0234324,102500.0,102490.0,0.925283]
["bitfinex","BTCUSD",1734263660368,0.0234324,102500.0,102490.0,1.09914766]
["bitfinex","BTCUSD",1734263661336,0.0234324,102500.0,102490.0,1.22951194]
["bitfinex","BTCUSD",1734263663895,0.0039204,102500.0,102490.0,1.27951194]
["bitfinex","BTCUSD",1734263664096,4e-07,102500.0,102490.0,1.30527704]
["bitfinex","BTCUSD",1734263664310,4e-07,102500.0,102490.0,1.30289177]
["bitfinex","BTCUSD",1734263664442,4e-07,102500.0,102490.0,1.38974535]
["bitfinex","BTCUSD",1734263665045,4e-07,102500.0,102490.0,1.92324535]
["bitfinex","BTCUSD",1734263667147,0.0816728,102530.0,102520.0,0.368083]
["bitfinex","BTCUSD",1734263667412,0.1303728,102530.0,102520.0,0.46713703]
["bitfinex","BTCUSD",1734263667601,0.1303728,102530.0,102520.0,0.47147118]
["bitfinex","BTCUSD",1734263668243,0.1603728,102530.0,102520.0,0.47147118]
["bitfinex","BTCUSD",1734263670663,0.160459,102530.0,102520.0,0.47147118]
["bitfinex","BTCUSD",1734263671083,0.160459,102530.0,102520.0,0.44847118]
["bitfinex","BTCUSD",1734263671289,0.355523,102530.0,102520.0,0.25338818]
["bitfinex","BTCUSD",1734263673900,0.405523,102530.0,102520.0,0.25338818]
["bitfinex","BTCUSD",1734263674526,0.405523,102530.0,102520.0,0.00433415]
["bitfinex","BTCUSD",1734263679643,0.41542793,102530.0,102520.0,0.00433415]
["bitfinex","BTCUSD",1734263682240,0.41542793,102530.0,102520.0,0.00450635]
["bitfinex","BTCUSD",1734263692496,0.50289909,102530.0,102520.0,0.00450635]
["bitfinex","BTCUSD",1734263693878,0.69797409,102530.0,102510.0,0.51969235]
["bitfinex","BTCUSD",1734263694083,0.50289909,102530.0,102520.0,0.00599194]
["bitfinex","BTCUSD",1734263695442,0.63410583,102530.0,102520.0,0.00599194]
["bitfinex","BTCUSD",1734263696427,0.63437835,102530.0,102520.0,0.00599194]
["bitfinex","BTCUSD",1734263698355,0.80953869,102530.0,102520.0,0.00599194]
["bitfinex","BTCUSD",1734263699517,0.58567835,102530.0,102520.0,0.00599194]
["bitfinex","BTCUSD",1734263699946,0.76083869,102530.0,102520.0,0.00599194]
["bitfinex","BTCUSD",1734263700364,0.51577469,102530.0,102520.0,0.30012897]
["bitfinex","BTCUSD",1734263700565,0.43410189,102530.0,102520.0,0.30012897]
["bitfinex","BTCUSD",1734263700743,0.25894155,102530.0,102520.0,0.30012897]
["bitfinex","BTCUSD",1734263703410,0.25902208,102530.0,102520.0,0.30012897]
["bitfinex","BTCUSD",1734263704236,0.0300862,102530.0,102520.0,0.60412897]
["bitfinex","BTCUSD",1734263705068,0.0300862,102530.0,102520.0,0.7216533]
["bitfinex","BTCUSD",1734263705292,0.0300862,102530.0,102520.0,0.85231899]
["bitfinex","BTCUSD",1734263707348,0.0300862,102530.0,102520.0,0.69141163]
["bitfinex","BTCUSD",1734263707758,0.0300862,102530.0,102520.0,0.69128996]
["bitfinex","BTCUSD",1734263709571,0.0300862,102530.0,102520.0,0.70085516]
["bitfinex","BTCUSD",1734263710006,2e-08,102550.0,102540.0,0.1]
["bitfinex","BTCUSD",1734263710220,8.62e-05,102560.0,102550.0,0.449126]
["bitfinex","BTCUSD",1734263710432,8.62e-05,102560.0,102550.0,0.68018837]
["bitfinex","BTCUSD",1734263710685,8.62e-05,102560.0,102550.0,0.68478708]
["bitfinex","BTCUSD",1734263711101,0.05,102590.0,102570.0,0.15]
["bitfinex","BTCUSD",1734263711310,0.00054537,102580.0,102570.0,0.44403003]
["bitfinex","BTCUSD",1734263711524,0.00054537,102580.0,102570.0,0.63900703]
["bitfinex","BTCUSD",1734263711735,0.00054537,102580.0,102570.0,0.25365274]
["bitfinex","BTCUSD",1734263711942,0.00054537,102580.0,102570.0,0.44864074]
["bitfinex","BTCUSD",1734263712566,0.19551437,102580.0,102570.0,0.25365274]
["bitfinex","BTCUSD",1734263713832,0.24551437,102580.0,102570.0,0.00459871]
["bitfinex","BTCUSD",1734263714036,0.36841437,102580.0,102570.0,0.00459871]
["bitfinex","BTCUSD",1734263716439,0.31841437,102580.0,102570.0,0.00459871]
["bitfinex","BTCUSD",1734263716844,0.32350213,102580.0,102570.0,0.00459871]
["bitfinex","BTCUSD",1734263719149,0.33344098,102580.0,102570.0,0.00459871]
["bitfinex","BTCUSD",1734263719551,0.439996,102570.0,102550.0,0.195012]
["bitfinex","BTCUSD",1734263719731,0.634998,102570.0,102550.0,0.29406603]
["bitfinex","BTCUSD",1734263720833,0.439996,102570.0,102550.0,0.29406603]
["bitfinex","BTCUSD",1734263721046,0.634998,102570.0,102550.0,0.29406603]
["bitfinex","BTCUSD",1734263722685,0.195007,102560.0,102550.0,0.44406603]
["bitfinex","BTCUSD",1734263722978,0.195007,102560.0,102550.0,0.24905403]
["bitfinex","BTCUSD",1734263725408,0.195007,102560.0,102550.0,0.44408003]
["bitfinex","BTCUSD",1734263725823,0.195007,102560.0,102550.0,0.24905403]
["bitfinex","BTCUSD",1734263726029,0.517496,102570.0,102550.0,0.44408003]
["bitfinex","BTCUSD",1734263726236,0.322494,102570.0,102560.0,0.09905403]
["bitfinex","BTCUSD",1734263728802,0.322494,102570.0,102560.0,0.09922623]
["bitfinex","BTCUSD",1734263729212,0.272494,102570.0,102560.0,0.09922623]
["bitfinex","BTCUSD",1734263729441,0.52843198,102580.0,102560.0,0.31721923]
["bitfinex","BTCUSD",1734263729597,0.67801598,102580.0,102560.0,0.51221823]
["bitfinex","BTCUSD",1734263729955,0.48303198,102580.0,102560.0,0.31721923]
["bitfinex","BTCUSD",1734263730208,0.48303198,102580.0,102560.0,0.51221723]
["bitfinex","BTCUSD",1734263730416,0.194988,102570.0,102560.0,0.29421923]
["bitfinex","BTCUSD",1734263731975,0.28804998,102580.0,102560.0,0.70721323]
["bitfinex","BTCUSD",1734263734423,0.01557198,102580.0,102570.0,0.194988]
["bitfinex","BTCUSD",1734263734624,0.01557198,102580.0,102570.0,0.29404203]
["bitfinex","BTCUSD",1734263735030,0.01557198,102580.0,102570.0,0.09905403]
["bitfinex","BTCUSD",1734263735031,0.21054098,102580.0,102570.0,0.09905403]
["bitfinex","BTCUSD",1734263735259,0.23754098,102580.0,102570.0,0.09905403]
["bitfinex","BTCUSD",1734263735408,0.23754098,102580.0,102570.0,0.29404203]
["bitfinex","BTCUSD",1734263736475,0.23754098,102580.0,102570.0,0.09905403]
["bitfinex","BTCUSD",1734263736678,0.23754098,102580.0,102570.0,0.29404203]
["bitfinex","BTCUSD",1734263736878,0.04257198,102580.0,102570.0,0.29404203]
["bitfinex","BTCUSD",1734263745704,0.04257198,102580.0,102570.0,0.29864819]
["bitfinex","BTCUSD",1734263745880,0.04257198,102580.0,102570.0,0.47164819]
["bitfinex","BTCUSD",1734263746313,0.04257198,102580.0,102570.0,0.55154819]
["bitfinex","BTCUSD",1734263748271,0.03748422,102580.0,102570.0,0.55154819]
["bitfinex","BTCUSD",1734263751408,0.02754537,102580.0,102570.0,0.59754819]
["bitfinex","BTCUSD",1734263751988,0.02754537,102580.0,102570.0,0.59772039]
["bitfinex","BTCUSD",1734263755195,0.02754537,102580.0,102570.0,0.64772039]
["bitfinex","BTCUSD",1734263755419,0.02754537,102580.0,102570.0,0.86491019]
["bitfinex","BTCUSD",1734263755822,0.02754537,102580.0,102570.0,1.06881647]
["bitfinex","BTCUSD",1734263756223,0.02754537,102580.0,102570.0,0.89506463]
["bitfinex","BTCUSD",1734263756426,0.02754537,102580.0,102570.0,0.86491019]
["bitfinex","BTCUSD",1734263756787,0.02754537,102580.0,102570.0,0.86477997]
["bitfinex","BTCUSD",1734263756975,0.02754537,102580.0,102570.0,1.39827997]
["bitfinex","BTCUSD",1734263757313,0.02754537,102580.0,102570.0,0.86477997]
["bitfinex","BTCUSD",1734263757534,0.02754537,102580.0,102570.0,0.89491755]
["bitfinex","BTCUSD",1734263757740,0.02754537,102580.0,102570.0,1.60206521]
["bitfinex","BTCUSD",1734263757913,0.02754537,102580.0,102570.0,1.55206521]
["bitfinex","BTCUSD",1734263758345,0.02754537,102580.0,102570.0,1.37841755]
["bitfinex","BTCUSD",1734263759335,0.02754537,102580.0,102570.0,1.34827997]
["bitfinex","BTCUSD",1734263760218,0.02754537,102580.0,102570.0,1.5520503]
["bitfinex","BTCUSD",1734263760861,0.02754537,102580.0,102570.0,1.56193254]
["bitfinex","BTCUSD",1734263761033,0.02754537,102580.0,102570.0,1.56155522]
["bitfinex","BTCUSD",1734263763526,0.02754537,102580.0,102570.0,1.38807525]
["bitfinex","BTCUSD",1734263763730,0.02754537,102580.0,102570.0,1.61155522]
["bitfinex","BTCUSD",1734263764552,0.02754537,102580.0,102570.0,1.43807525]
["bitfinex","BTCUSD",1734263767789,0.02754537,102580.0,102570.0,1.48807525]
["bitfinex","BTCUSD",1734263768303,0.02754537,102580.0,102570.0,1.43807525]
["bitfinex","BTCUSD",1734263769460,0.02754537,102580.0,102570.0,1.30785344]
["bitfinex","BTCUSD",1734263770369,0.02754537,102580.0,102570.0,0.69423077]
["bitfinex","BTCUSD",1734263770578,0.02754537,102580.0,102570.0,0.60760263]
["bitfinex","BTCUSD",1734263770789,0.02754537,102580.0,102570.0,0.65760263]
["bitfinex","BTCUSD",1734263773036,0.02754537,102580.0,102570.0,0.77432509]
["bitfinex","BTCUSD",1734263773240,0.02754537,102580.0,102570.0,0.7743253]
["bitfinex","BTCUSD",1734263773441,0.02754537,102580.0,102570.0,1.30782697]
["bitfinex","BTCUSD",1734263776350,0.02754537,102580.0,102570.0,0.77432697]
["bitfinex","BTCUSD",1734263777170,0.02754537,102580.0,102570.0,0.82432697]
["bitfinex","BTCUSD",1734263779460,0.02754537,102580.0,102570.0,1.35782697]
["bitfinex","BTCUSD",1734263780014,0.02754537,102580.0,102570.0,1.53896892]
["bitfinex","BTCUSD",1734263780217,0.02754537,102580.0,102570.0,1.71222521]
["bitfinex","BTCUSD",1734263780416,0.02754537,102580.0,102570.0,1.92879558]
["bitfinex","BTCUSD",1734263780870,0.02754537,102580.0,102570.0,1.9089961]
["bitfinex","BTCUSD",1734263781860,3.7e-07,102580.0,102570.0,1.82236796]
["bitfinex","BTCUSD",1734263782103,8.62e-05,102600.0,102590.0,0.023]
["bitfinex","BTCUSD",1734263782326,0.00024977,102600.0,102590.0,0.62467135]
["bitfinex","BTCUSD",1734263782532,0.00024977,102600.0,102590.0,0.6596352]
["bitfinex","BTCUSD",1734263783737,0.00024977,102600.0,102590.0,0.7096352]
["bitfinex","BTCUSD",1734263783938,0.094364,102620.0,102590.0,0.7096352]
["bitfinex","BTCUSD",1734263784164,0.094364,102620.0,102610.0,0.46696603]
["bitfinex","BTCUSD",1734263784698,0.094364,102620.0,102610.0,0.50407234]
["bitfinex","BTCUSD",1734263784912,0.094364,102620.0,102610.0,0.47180502]
["bitfinex","BTCUSD",1734263791203,0.0894811,102620.0,102610.0,0.47180502]
["bitfinex","BTCUSD",1734263793269,0.0864811,102620.0,102610.0,0.47180502]
["bitfinex","BTCUSD",1734263794455,0.0864811,102620.0,102610.0,0.4815035]
["bitfinex","BTCUSD",1734263795376,0.0047811,102620.0,102610.0,0.4815035]
["bitfinex","BTCUSD",1734263798127,0.0048672,102620.0,102610.0,0.4815035]
["bitfinex","BTCUSD",1734263805349,0.0048672,102620.0,102610.0,0.50097743]
["bitfinex","BTCUSD",1734263809402,0.0048672,102620.0,102610.0,0.50114963]
["bitfinex","BTCUSD",1734263809818,0.0048672,102620.0,102610.0,0.47197722]
["bitfinex","BTCUSD",1734263809819,0.0811672,102620.0,102610.0,0.47197722]
["bitfinex","BTCUSD",1734263810025,0.0811672,102620.0,102610.0,0.25406522]
["bitfinex","BTCUSD",1734263810026,0.1283672,102620.0,102610.0,0.25406522]
["bitfinex","BTCUSD",1734263810250,0.3232602,102620.0,102610.0,0.25406522]
["bitfinex","BTCUSD",1734263810686,0.3232602,102620.0,102610.0,0.25865901]
["bitfinex","BTCUSD",1734263811978,0.1283672,102620.0,102610.0,0.45357101]
["bitfinex","BTCUSD",1734263814767,0.3232602,102620.0,102610.0,0.10865901]
["bitfinex","BTCUSD",1734263814970,0.5414593,102620.0,102610.0,0.00960498]
["bitfinex","BTCUSD",1734263815171,0.76601858,102620.0,102610.0,0.00960498]
["bitfinex","BTCUSD",1734263816343,0.71601858,102620.0,102610.0,0.00960498]
["bitfinex","BTCUSD",1734263816766,0.71669947,102620.0,102610.0,0.00960498]
["bitfinex","BTCUSD",1734263817713,0.76669947,102620.0,102610.0,0.00960498]
["bitfinex","BTCUSD",1734263819034,0.77638886,102620.0,102610.0,0.00960498]
["bitfinex","BTCUSD",1734263819437,0.78146535,102620.0,102610.0,0.00960498]
["bitfinex","BTCUSD",1734263819848,0.78146535,102620.0,102610.0,0.00870498]
["bitfinex","BTCUSD",1734263821568,0.78142465,102620.0,102610.0,0.00870498]
["bitfinex","BTCUSD",1734263825802,0.60658084,102620.0,102610.0,0.00870498]
["bitfinex","BTCUSD",1734263826078,0.78142465,102620.0,102610.0,0.00870498]
["bitfinex","BTCUSD",1734263826282,0.60658084,102620.0,102610.0,0.00870498]
["bitfinex","BTCUSD",1734263826488,0.65658084,102620.0,102610.0,0.00870498]
["bitfinex","BTCUSD",1734263826708,0.83142465,102620.0,102610.0,0.00870498]
["bitfinex","BTCUSD",1734263827140,1.04997942,102620.0,102610.0,0.00870498]
["bitfinex","BTCUSD",1734263827343,0.83142465,102620.0,102610.0,0.00870498]
["bitfinex","BTCUSD",1734263831466,0.93047868,102620.0,102610.0,0.00870498]
["bitfinex","BTCUSD",1734263831675,1.14903345,102620.0,102610.0,0.00870498]
["bitfinex","BTCUSD",1734263831884,1.01161155,102620.0,102610.0,0.00870498]
["bitfinex","BTCUSD",1734263833283,1.09894646,102620.0,102610.0,0.00870498]
["bitfinex","BTCUSD",1734263833638,1.01161155,102620.0,102610.0,0.00870498]
["bitfinex","BTCUSD",1734263834273,1.09893701,102620.0,102610.0,0.00870498]
["bitfinex","BTCUSD",1734263834903,1.11066558,102620.0,102610.0,0.00870498]
["bitfinex","BTCUSD",1734263835325,1.11008392,102620.0,102610.0,0.00870498]
["bitfinex","BTCUSD",1734263836400,1.19739195,102620.0,102610.0,0.00870498]
["bitfinex","BTCUSD",1734263836594,0.99928389,102620.0,102610.0,0.00870498]
["bitfinex","BTCUSD",1734263836798,0.60632155,102620.0,102610.0,0.00870498]
["bitfinex","BTCUSD",1734263838486,0.47533411,102620.0,102610.0,0.00870498]
["bitfinex","BTCUSD",1734263838909,0.42533411,102620.0,102610.0,0.00870498]
["bitfinex","BTCUSD",1734263839126,0.47533411,102620.0,102610.0,0.00870498]
["bitfinex","BTCUSD",1734263843317,0.38802608,102620.0,102610.0,0.00870498]
["bitfinex","BTCUSD",1734263846434,0.14313308,102620.0,102610.0,0.20361698]
["bitfinex","BTCUSD",1734263846633,0.09593308,102620.0,102610.0,0.20361698]
["bitfinex","BTCUSD",1734263848013,0.09593308,102620.0,102610.0,0.30267101]
["bitfinex","BTCUSD",1734263853522,0.29082608,102620.0,102610.0,0.10775901]
["bitfinex","BTCUSD",1734263853933,0.37827401,102620.0,102610.0,0.10775901]
["bitfinex","BTCUSD",1734263854946,0.37319752,102620.0,102610.0,0.10775901]
["bitfinex","BTCUSD",1734263855727,0.50436941,102620.0,102610.0,0.10775901]
["bitfinex","BTCUSD",1734263856930,0.50436941,102620.0,102610.0,0.00870498]
["bitfinex","BTCUSD",1734263856931,0.55436941,102620.0,102610.0,0.00870498]
["bitfinex","BTCUSD",1734263857166,0.72926527,102620.0,102610.0,0.00870498]
["bitfinex","BTCUSD",1734263857302,0.67926527,102620.0,102610.0,0.00870498]
["bitfinex","BTCUSD",1734263858324,0.67960679,102620.0,102610.0,0.00870498]
["bitfinex","BTCUSD",1734263859764,0.68468781,102620.0,102610.0,0.00870498]
["bitfinex","BTCUSD",1734263862813,0.29083061,102620.0,102610.0,0.00870498]
["bitfinex","BTCUSD",1734263863002,0.68480142,102620.0,102610.0,0.00870498]
["bitfinex","BTCUSD",1734263865348,0.73480142,102620.0,102610.0,0.00870498]
["bitfinex","BTCUSD",1734263865992,0.68480142,102620.0,102610.0,0.00870498]
["bitfinex","BTCUSD",1734263867606,0.68477812,102620.0,102610.0,0.00870498]
["bitfinex","BTCUSD",1734263869068,0.60847812,102620.0,102610.0,0.10775901]
["bitfinex","BTCUSD",1734263871724,0.41358512,102620.0,102610.0,0.10775901]
["bitfinex","BTCUSD",1734263871933,0.41358512,102620.0,102610.0,0.30267101]
["bitfinex","BTCUSD",1734263873612,0.23849734,102620.0,102610.0,0.30267101]
["bitfinex","BTCUSD",1734263874029,0.1071815,102620.0,102610.0,0.30267101]
["bitfinex","BTCUSD",1734263874476,0.00994822,102620.0,102610.0,0.57537101]
["bitfinex","BTCUSD",1734263874689,0.0048672,102620.0,102610.0,0.57537101]
["bitfinex","BTCUSD",1734263875299,0.0048672,102620.0,102610.0,0.59837101]
["bitfinex","BTCUSD",1734263875910,0.0048672,102620.0,102610.0,0.62855936]
["bitfinex","BTCUSD",1734263876118,0.0048672,102620.0,102610.0,0.71549444]
["bitfinex","BTCUSD",1734263876554,0.0048672,102620.0,102610.0,0.59837101]
["bitfinex","BTCUSD",1734263877394,0.0048672,102620.0,102610.0,0.5955349]
["bitfinex","BTCUSD",1734263889027,0.0048672,102620.0,102610.0,0.6455349]
["bitfinex","BTCUSD",1734263889750,0.0048672,102620.0,102610.0,0.7323916]
["bitfinex","BTCUSD",1734263890444,0.0048672,102620.0,102610.0,0.89494397]
["bitfinex","BTCUSD",1734263891211,0.0048672,102620.0,102610.0,0.76465892]
["bitfinex","BTCUSD",1734263891680,0.0048672,102620.0,102610.0,0.6823916]
["bitfinex","BTCUSD",1734263892898,0.0048672,102620.0,102610.0,0.68235237]
["bitfinex","BTCUSD",1734263893478,0.0048672,102620.0,102610.0,0.5955349]
["bitfinex","BTCUSD",1734263898894,0.0048672,102620.0,102610.0,0.6455349]
["bitfinex","BTCUSD",1734263899102,0.0048672,102620.0,102610.0,0.5955349]
["bitfinex","BTCUSD",1734263904133,0.0048672,102620.0,102610.0,0.5185349]
["bitfinex","BTCUSD",1734263907647,0.0048672,102620.0,102610.0,0.54873649]
["bitfinex","BTCUSD",1734263909031,0.0048672,102620.0,102610.0,0.62873649]
["bitfinex","BTCUSD",1734263911949,0.0048672,102620.0,102610.0,0.50303649]
["bitfinex","BTCUSD",1734263912428,0.0048672,102620.0,102610.0,0.58989094]
["bitfinex","BTCUSD",1734263912684,0.0048672,102620.0,102610.0,0.50303649]
["bitfinex","BTCUSD",1734263914484,0.0815672,102620.0,102610.0,0.33003649]
["bitfinex","BTCUSD",1734263914689,0.3260602,102620.0,102610.0,0.1049229]
["bitfinex","BTCUSD",1734263914912,0.1311672,102620.0,102610.0,0.1049229]
["bitfinex","BTCUSD",1734263915297,0.3260602,102620.0,102610.0,0.1049229]
["bitfinex","BTCUSD",1734263915785,0.1311672,102620.0,102610.0,0.2998349]
["bitfinex","BTCUSD",1734263916834,0.1311672,102620.0,102610.0,0.3228349]
["bitfinex","BTCUSD",1734263917252,0.0815672,102620.0,102610.0,0.3228349]
["bitfinex","BTCUSD",1734263917427,0.0815672,102620.0,102610.0,0.4728349]
["bitfinex","BTCUSD",1734263918343,0.0048672,102620.0,102610.0,0.4728349]
["bitfinex","BTCUSD",1734263919243,0.0048672,102620.0,102610.0,0.6865909]
["bitfinex","BTCUSD",1734263919446,0.0048672,102620.0,102610.0,0.81714655]
["bitfinex","BTCUSD",1734263920062,0.0048672,102620.0,102610.0,0.76699189]
["bitfinex","BTCUSD",1734263921257,0.0048672,102620.0,102610.0,0.94101947]
["bitfinex","BTCUSD",1734263921451,0.0048672,102620.0,102610.0,0.9509535]
["bitfinex","BTCUSD",1734263922233,0.0048672,102620.0,102610.0,0.77692592]
["bitfinex","BTCUSD",1734263922426,0.0048672,102620.0,102610.0,0.9509535]
["bitfinex","BTCUSD",1734263924159,0.0048672,102620.0,102610.0,0.55939144]
["bitfinex","BTCUSD",1734263924366,0.0048672,102620.0,102610.0,0.95123749]
["bitfinex","BTCUSD",1734263924980,0.0048672,102620.0,102610.0,0.89490346]
["bitfinex","BTCUSD",1734263925187,0.0048672,102620.0,102610.0,0.69052715]
["bitfinex","BTCUSD",1734263925436,0.0048672,102620.0,102610.0,0.5599118]
["bitfinex","BTCUSD",1734263925618,0.0048672,102620.0,102610.0,0.4728349]
["bitfinex","BTCUSD",1734263925959,0.0815672,102620.0,102610.0,0.4728349]
["bitfinex","BTCUSD",1734263926800,0.0815672,102620.0,102610.0,0.4498349]
["bitfinex","BTCUSD",1734263932624,0.0725672,102620.0,102610.0,0.4498349]
["bitfinex","BTCUSD",1734263933227,0.1176672,102620.0,102610.0,0.4498349]
["bitfinex","BTCUSD",1734263933985,0.20522346,102620.0,102610.0,0.4498349]
["bitfinex","BTCUSD",1734263934201,0.1176672,102620.0,102610.0,0.4498349]
["bitfinex","BTCUSD",1734263934649,0.3125602,102620.0,102610.0,0.2549229]
["bitfinex","BTCUSD",1734263935395,0.3126464,102620.0,102610.0,0.2549229]
["bitfinex","BTCUSD",1734263936576,0.3126464,102620.0,102610.0,0.00586887]
["bitfinex","BTCUSD",1734263937189,0.40020266,102620.0,102610.0,0.00586887]
["bitfinex","BTCUSD",1734263938141,0.40012067,102620.0,102610.0,0.00586887]
["bitfinex","BTCUSD",1734263938534,0.3126464,102620.0,102610.0,0.00586887]
["bitfinex","BTCUSD",1734263938735,0.32222593,102620.0,102610.0,0.00586887]
["bitfinex","BTCUSD",1734263939018,0.12733293,102620.0,102610.0,0.2998349]
["bitfinex","BTCUSD",1734263939262,0.1177534,102620.0,102610.0,0.2998349]
["bitfinex","BTCUSD",1734263942780,0.1177534,102620.0,102610.0,0.4498349]
["bitfinex","BTCUSD",1734263942781,0.0726534,102620.0,102610.0,0.4498349]
["bitfinex","BTCUSD",1734263942978,8.62e-05,102620.0,102610.0,0.4498349]
["bitfinex","BTCUSD",1734263955882,8.62e-05,102620.0,102610.0,0.4728349]
["bitfinex","BTCUSD",1734263962633,8.62e-05,102620.0,102610.0,0.4498349]
["bitfinex","BTCUSD",1734263962634,0.0775862,102620.0,102610.0,0.4498349]
["bitfinex","BTCUSD",1734263965053,8.62e-05,102620.0,102610.0,0.4728349]
["bitfinex","BTCUSD",1734263968632,0.0132862,102620.0,102610.0,0.55991483]
["bitfinex","BTCUSD",1734263973159,0.0132862,102620.0,102610.0,0.87724063]
["bitfinex","BTCUSD",1734263973387,0.0132862,102620.0,102610.0,1.0514005]
["bitfinex","BTCUSD",1734263975186,0.0132862,102620.0,102610.0,1.01913318]
["bitfinex","BTCUSD",1734263978288,0.0132862,102620.0,102610.0,1.02897992]
["bitfinex","BTCUSD",1734263979368,0.0132862,102620.0,102610.0,1.04014232]
["bitfinex","BTCUSD",1734263982883,0.0132862,102620.0,102610.0,1.02897992]
["bitfinex","BTCUSD",1734263983089,0.0132862,102620.0,102610.0,1.02859529]
["bitfinex","BTCUSD",1734263985062,0.0132862,102620.0,102610.0,0.69755963]
["bitfinex","BTCUSD",1734263985267,0.0132862,102620.0,102610.0,0.66732105]
["bitfinex","BTCUSD",1734263986497,0.0132862,102620.0,102610.0,0.69032105]
["bitfinex","BTCUSD",1734263987119,0.0132862,102620.0,102610.0,0.55982936]
["bitfinex","BTCUSD",1734263987522,0.0132862,102620.0,102610.0,0.55986631]
["bitfinex","BTCUSD",1734263990614,0.0132862,102620.0,102610.0,0.5593494]
["bitfinex","BTCUSD",1734263990810,0.0919862,102620.0,102610.0,0.5593494]
["bitfinex","BTCUSD",1734263991211,0.0919862,102620.0,102610.0,0.47231799]
["bitfinex","BTCUSD",1734263994504,0.0919862,102620.0,102610.0,0.44931799]
["bitfinex","BTCUSD",1734263997294,0.2868792,102620.0,102610.0,0.25440599]
["bitfinex","BTCUSD",1734263997521,0.3331792,102620.0,102610.0,0.25440599]
["bitfinex","BTCUSD",1734263997713,0.1382862,102620.0,102610.0,0.44931799]
["bitfinex","BTCUSD",1734263998136,0.0919862,102620.0,102610.0,0.44931799]
["bitfinex","BTCUSD",1734264004019,0.0132862,102620.0,102610.0,0.47231799]
["bitfinex","BTCUSD",1734264004246,0.0132862,102620.0,102610.0,0.51961799]
["bitfinex","BTCUSD",1734264004453,0.0132862,102620.0,102610.0,0.60669211]
["bitfinex","BTCUSD",1734264005510,0.0132862,102620.0,102610.0,0.94167588]
["bitfinex","BTCUSD",1734264006592,0.0132862,102620.0,102610.0,1.02167588]
["bitfinex","BTCUSD",1734264008304,0.0132862,102620.0,102610.0,1.23917596]
["bitfinex","BTCUSD",1734264008954,0.0132862,102620.0,102610.0,1.24876397]
["bitfinex","BTCUSD",1734264011357,0.0132862,102620.0,102610.0,1.16876397]
["bitfinex","BTCUSD",1734264012532,0.0132862,102620.0,102610.0,1.16880194]
["bitfinex","BTCUSD",1734264015853,0.0132862,102620.0,102610.0,1.08174886]
["bitfinex","BTCUSD",1734264017971,0.0132862,102620.0,102610.0,1.60798947]
["bitfinex","BTCUSD",1734264018189,0.0132862,102620.0,102610.0,1.87697912]
["bitfinex","BTCUSD",1734264018618,0.0132862,102620.0,102610.0,1.85783768]
["bitfinex","BTCUSD",1734264019234,0.0132862,102620.0,102610.0,1.8674084]
["bitfinex","BTCUSD",1734264019439,0.0132862,102620.0,102610.0,1.87697912]
["bitfinex","BTCUSD",1734264021126,0.0132862,102620.0,102610.0,1.87126911]
["bitfinex","BTCUSD",1734264021314,0.0132862,102620.0,102610.0,1.85212767]
["bitfinex","BTCUSD",1734264024060,2e-07,102620.0,102610.0,1.84675787]
["bitfinex","BTCUSD",1734264025443,2e-07,102620.0,102610.0,1.91789771]
["bitfinex","BTCUSD",1734264025654,2e-07,102620.0,102610.0,2.30296564]
["bitfinex","BTCUSD",1734264025853,2e-07,102620.0,102610.0,2.04225352]
["bitfinex","BTCUSD",1734264026274,2e-07,102620.0,102610.0,1.67826862]
["bitfinex","BTCUSD",1734264028568,4e-07,102620.0,102610.0,1.67826862]
["bitfinex","BTCUSD",1734264029859,4e-07,102620.0,102610.0,1.67738331]
["bitfinex","BTCUSD",1734264030589,4e-07,102620.0,102610.0,2.16738331]
["bitfinex","BTCUSD",1734264031414,4e-07,102620.0,102610.0,2.42762195]
["bitfinex","BTCUSD",1734264032499,4e-07,102620.0,102610.0,2.04320813]
["bitfinex","BTCUSD",1734264038475,4e-07,102620.0,102610.0,2.04313529]
["bitfinex","BTCUSD",1734264041066,4e-07,102620.0,102610.0,2.42728636]
["bitfinex","BTCUSD",1734264041517,0.0045862,102640.0,102630.0,0.2327]
["bitfinex","BTCUSD",1734264041762,0.0045862,102640.0,102630.0,1.12000409]
["bitfinex","BTCUSD",1734264042026,0.0045862,102640.0,102630.0,1.35456185]
["bitfinex","BTCUSD",1734264042873,0.0046407,102640.0,102630.0,1.35456185]
["bitfinex","BTCUSD",1734264043919,0.0046407,102640.0,102630.0,1.88806185]
["bitfinex","BTCUSD",1734264044542,7e-07,102640.0,102630.0,1.80136147]
["bitfinex","BTCUSD",1734264044759,7e-07,102640.0,102630.0,1.6713109]
["bitfinex","BTCUSD",1734264045597,7e-07,102640.0,102630.0,1.7013109]
["bitfinex","BTCUSD",1734264046448,7e-07,102640.0,102630.0,1.52791014]
["bitfinex","BTCUSD",1734264046669,0.0828607,102660.0,102650.0,0.073]
["bitfinex","BTCUSD",1734264046914,0.0489862,102680.0,102660.0,0.417802]
["bitfinex","BTCUSD",1734264047126,0.0489862,102680.0,102670.0,0.27293114]
["bitfinex","BTCUSD",1734264047127,8.62e-05,102680.0,102670.0,0.27293114]
["bitfinex","BTCUSD",1734264047338,0.00014069,102680.0,102670.0,0.34018113]
["bitfinex","BTCUSD",1734264047555,0.04904069,102680.0,102670.0,0.27765687]
["bitfinex","BTCUSD",1734264047762,0.04904069,102680.0,102670.0,0.47245487]
["bitfinex","BTCUSD",1734264048165,0.04404069,102680.0,102670.0,0.47245487]
["bitfinex","BTCUSD",1734264049656,0.12694069,102680.0,102670.0,0.47245487]
["bitfinex","BTCUSD",1734264050929,0.12702689,102680.0,102670.0,0.47245487]
["bitfinex","BTCUSD",1734264052244,0.12702689,102680.0,102670.0,0.48578231]
["bitfinex","BTCUSD",1734264054193,0.12702689,102680.0,102670.0,0.47245487]
["bitfinex","BTCUSD",1734264067413,0.12702689,102680.0,102670.0,0.44945487]
["bitfinex","BTCUSD",1734264068547,0.12702689,102680.0,102670.0,0.47245487]
["bitfinex","BTCUSD",1734264069358,0.12702689,102680.0,102670.0,0.48366487]
["bitfinex","BTCUSD",1734264070185,0.12702689,102680.0,102670.0,0.47245487]
["bitfinex","BTCUSD",1734264070608,0.12702689,102680.0,102670.0,0.51139887]
["bitfinex","BTCUSD",1734264071700,0.12702689,102680.0,102670.0,0.47245487]
["bitfinex","BTCUSD",1734264075800,8.62e-05,102680.0,102670.0,0.44945487]
["bitfinex","BTCUSD",1734264075998,0.0784862,102680.0,102670.0,0.47245487]
["bitfinex","BTCUSD",1734264076327,0.0784862,102680.0,102670.0,0.47262727]
["bitfinex","BTCUSD",1734264076930,0.0784862,102680.0,102670.0,0.49222358]
["bitfinex","BTCUSD",1734264078692,0.0784862,102680.0,102670.0,0.47262727]
["bitfinex","BTCUSD",1734264080079,8.62e-05,102680.0,102670.0,0.50285478]
["bitfinex","BTCUSD",1734264080289,8.62e-05,102680.0,102670.0,0.58980868]
["bitfinex","BTCUSD",1734264080535,8.62e-05,102680.0,102670.0,0.73983585]
["bitfinex","BTCUSD",1734264081658,8.62e-05,102680.0,102670.0,0.73981896]
["bitfinex","BTCUSD",1734264081883,8.62e-05,102680.0,102670.0,0.91371326]
["bitfinex","BTCUSD",1734264082404,8.62e-05,102680.0,102670.0,0.72022265]
["bitfinex","BTCUSD",1734264082566,8.62e-05,102680.0,102670.0,0.89411695]
["bitfinex","BTCUSD",1734264082698,8.62e-05,102680.0,102670.0,0.58980193]
["bitfinex","BTCUSD",1734264082916,8.62e-05,102680.0,102670.0,0.72022265]
["bitfinex","BTCUSD",1734264083989,8.62e-05,102680.0,102670.0,0.58980193]
["bitfinex","BTCUSD",1734264084232,8.62e-05,102680.0,102670.0,0.72022265]
["bitfinex","BTCUSD",1734264084678,8.62e-05,102680.0,102670.0,0.73021384]
["bitfinex","BTCUSD",1734264085327,8.62e-05,102680.0,102670.0,0.70721384]
["bitfinex","BTCUSD",1734264086256,8.62e-05,102680.0,102670.0,0.70729825]
["bitfinex","BTCUSD",1734264086908,8.62e-05,102680.0,102670.0,0.72209087]
["bitfinex","BTCUSD",1734264087176,8.62e-05,102680.0,102670.0,0.73497431]
["bitfinex","BTCUSD",1734264088249,0.0814862,102680.0,102670.0,0.70729825]
["bitfinex","BTCUSD",1734264088374,8.62e-05,102680.0,102670.0,0.88126007]
["bitfinex","BTCUSD",1734264088868,8.62e-05,102680.0,102670.0,0.90426007]
["bitfinex","BTCUSD",1734264089486,8.62e-05,102680.0,102670.0,0.88926007]
["bitfinex","BTCUSD",1734264090555,8.62e-05,102680.0,102670.0,0.8893944]
["bitfinex","BTCUSD",1734264091489,8.62e-05,102680.0,102670.0,0.99217046]
["bitfinex","BTCUSD",1734264092072,8.62e-05,102680.0,102670.0,0.9644944]
["bitfinex","BTCUSD",1734264093115,8.62e-05,102680.0,102670.0,1.04087441]
["bitfinex","BTCUSD",1734264093320,8.62e-05,102680.0,102670.0,1.17139056]
["bitfinex","BTCUSD",1734264093528,8.62e-05,102680.0,102670.0,1.26879056]
["bitfinex","BTCUSD",1734264094798,8.62e-05,102680.0,102670.0,1.28022598]
["bitfinex","BTCUSD",1734264094999,8.62e-05,102680.0,102670.0,1.80214971]
["bitfinex","BTCUSD",1734264095201,8.62e-05,102680.0,102670.0,1.7726495]
["bitfinex","BTCUSD",1734264096400,8.62e-05,102680.0,102670.0,1.64216857]
["bitfinex","BTCUSD",1734264096603,8.62e-05,102680.0,102670.0,1.69494455]
["bitfinex","BTCUSD",1734264096936,8.62e-05,102680.0,102670.0,1.61984455]
["bitfinex","BTCUSD",1734264097694,8.62e-05,102680.0,102670.0,1.57244455]
["bitfinex","BTCUSD",1734264097885,8.62e-05,102680.0,102670.0,1.03894455]
["bitfinex","BTCUSD",1734264098269,0.0781862,102680.0,102670.0,0.53226382]
["bitfinex","BTCUSD",1734264098469,0.0781862,102680.0,102670.0,0.17678627]
["bitfinex","BTCUSD",1734264098629,0.3221652,102680.0,102670.0,0.08982927]
["bitfinex","BTCUSD",1734264100112,0.40963769,102680.0,102670.0,0.08982927]
["bitfinex","BTCUSD",1734264100535,0.54084643,102680.0,102670.0,0.08982927]
["bitfinex","BTCUSD",1734264100964,0.40963769,102680.0,102670.0,0.08982927]
["bitfinex","BTCUSD",1734264101373,0.40963769,102680.0,102670.0,0.23982927]
["bitfinex","BTCUSD",1734264101569,0.3221652,102680.0,102670.0,0.23982927]
["bitfinex","BTCUSD",1734264105072,0.1273862,102680.0,102670.0,0.43462727]
["bitfinex","BTCUSD",1734264105696,0.3221652,102680.0,102670.0,0.23982927]
["bitfinex","BTCUSD",1734264106509,0.3221652,102680.0,102670.0,0.08982927]
["bitfinex","BTCUSD",1734264106917,0.40963769,102680.0,102670.0,0.08982927]
["bitfinex","BTCUSD",1734264108400,0.3221652,102680.0,102670.0,0.08982927]
["bitfinex","BTCUSD",1734264113325,0.3221652,102680.0,102670.0,0.43462727]
["bitfinex","BTCUSD",1734264113928,0.1273862,102680.0,102670.0,0.43462727]
["bitfinex","BTCUSD",1734264114869,0.3221652,102680.0,102670.0,0.43462727]
["bitfinex","BTCUSD",1734264115073,0.3221652,102680.0,102670.0,0.23982927]
["bitfinex","BTCUSD",1734264118528,0.3221652,102680.0,102670.0,0.08982927]
["bitfinex","BTCUSD",1734264118939,0.3721652,102680.0,102670.0,0.00577524]
["bitfinex","BTCUSD",1734264119145,0.45948839,102680.0,102670.0,0.00577524]
["bitfinex","BTCUSD",1734264119804,0.93850744,102680.0,102670.0,0.00577524]
["bitfinex","BTCUSD",1734264120623,0.85118425,102680.0,102670.0,0.00577524]
["bitfinex","BTCUSD",1734264121680,0.6882687,102680.0,102670.0,0.00577524]
["bitfinex","BTCUSD",1734264121888,1.00555522,102680.0,102670.0,0.0001724]
["bitfinex","BTCUSD",1734264122100,0.78732273,102680.0,102670.0,0.0001724]
["bitfinex","BTCUSD",1734264123011,0.91802228,102680.0,102670.0,0.0001724]
["bitfinex","BTCUSD",1734264123223,1.0489101,102680.0,102670.0,0.0001724]
["bitfinex","BTCUSD",1734264123742,0.1269,102660.0,102650.0,0.01016572]
["bitfinex","BTCUSD",1734264123937,0.321717,102660.0,102650.0,0.01016572]
["bitfinex","BTCUSD",1734264124090,0.321717,102660.0,102650.0,0.11377541]
["bitfinex","BTCUSD",1734264127658,0.077,102660.0,102650.0,0.30861141]
["bitfinex","BTCUSD",1734264127887,0.271817,102660.0,102650.0,0.30861141]
["bitfinex","BTCUSD",1734264128093,0.516519,102670.0,102650.0,0.50343441]
["bitfinex","BTCUSD",1734264128349,0.371707,102670.0,102660.0,0.09905403]
["bitfinex","BTCUSD",1734264128758,0.321707,102670.0,102660.0,0.09905403]
["bitfinex","BTCUSD",1734264129204,0.321707,102670.0,102660.0,0.10360969]
["bitfinex","BTCUSD",1734264130045,0.1269,102670.0,102660.0,0.29842669]
["bitfinex","BTCUSD",1734264130464,0.321698,102670.0,102660.0,0.10360969]
["bitfinex","BTCUSD",1734264130660,0.371698,102670.0,102660.0,0.10360969]
["bitfinex","BTCUSD",1734264132366,0.371698,102670.0,102660.0,0.29842669]
["bitfinex","BTCUSD",1734264132568,0.321698,102670.0,102660.0,0.10360969]
["bitfinex","BTCUSD",1734264132994,0.371698,102670.0,102660.0,0.10360969]
["bitfinex","BTCUSD",1734264134091,0.32884808,102680.0,102660.0,0.49324369]
["bitfinex","BTCUSD",1734264134346,0.52363708,102680.0,102660.0,0.49324369]
["bitfinex","BTCUSD",1734264134557,0.52363708,102680.0,102660.0,0.49340709]
["bitfinex","BTCUSD",1734264134762,0.52363708,102680.0,102660.0,0.68821509]
["bitfinex","BTCUSD",1734264136079,0.08406608,102680.0,102670.0,0.194798]
["bitfinex","BTCUSD",1734264136289,0.00516608,102680.0,102670.0,0.29385203]
["bitfinex","BTCUSD",1734264136699,0.00516608,102680.0,102670.0,0.29840769]
["bitfinex","BTCUSD",1734264138543,8.62e-05,102680.0,102670.0,0.29840769]
["bitfinex","BTCUSD",1734264140975,8.62e-05,102680.0,102670.0,0.44840769]
["bitfinex","BTCUSD",1734264145863,8.62e-05,102680.0,102670.0,0.49620769]
["bitfinex","BTCUSD",1734264146486,8.62e-05,102680.0,102670.0,0.49638009]
["bitfinex","BTCUSD",1734264147537,8.62e-05,102680.0,102670.0,0.57578009]
["bitfinex","BTCUSD",1734264150616,8.62e-05,102680.0,102670.0,0.59878009]
["bitfinex","BTCUSD",1734264150818,8.62e-05,102680.0,102670.0,0.71095073]
["bitfinex","BTCUSD",1734264151026,8.62e-05,102680.0,102670.0,0.84112197]
["bitfinex","BTCUSD",1734264151896,8.62e-05,102680.0,102670.0,0.81573216]
["bitfinex","BTCUSD",1734264152109,0.0035014,102690.0,102680.0,0.8866]
["bitfinex","BTCUSD",1734264152318,0.076902,102700.0,102690.0,0.59786]
["bitfinex","BTCUSD",1734264152532,0.01848,102700.0,102690.0,6.29699423]
["bitfinex","BTCUSD",1734264152733,0.01902486,102700.0,102690.0,5.50490912]
["bitfinex","BTCUSD",1734264152910,0.01902486,102700.0,102690.0,5.63967149]
["bitfinex","BTCUSD",1734264153123,0.01902486,102700.0,102690.0,4.88570602]
["bitfinex","BTCUSD",1734264153326,0.01902486,102700.0,102690.0,1.74067149]
["bitfinex","BTCUSD",1734264153530,0.01902486,102700.0,102690.0,1.11076505]
["bitfinex","BTCUSD",1734264153776,0.01902486,102700.0,102690.0,0.91805024]
["bitfinex","BTCUSD",1734264153999,0.01902486,102700.0,102690.0,0.96516596]
["bitfinex","BTCUSD",1734264154215,0.01902486,102700.0,102690.0,0.93744631]
["bitfinex","BTCUSD",1734264154481,0.01902486,102700.0,102690.0,0.93722066]
["bitfinex","BTCUSD",1734264154696,0.01902486,102700.0,102690.0,0.78806731]
["bitfinex","BTCUSD",1734264155611,0.01902486,102700.0,102690.0,0.60156246]
["bitfinex","BTCUSD",1734264155825,0.01902486,102700.0,102690.0,0.65156246]
["bitfinex","BTCUSD",1734264156436,0.01902486,102700.0,102690.0,0.67914688]
["bitfinex","BTCUSD",1734264156870,0.01902486,102700.0,102690.0,0.62914688]
["bitfinex","BTCUSD",1734264157071,0.01902486,102700.0,102690.0,0.63904019]
["bitfinex","BTCUSD",1734264157706,0.01902486,102700.0,102690.0,0.63044183]
["bitfinex","BTCUSD",1734264158126,0.01902486,102700.0,102690.0,1.16394183]
["bitfinex","BTCUSD",1734264158338,0.01911106,102700.0,102690.0,1.16394183]
["bitfinex","BTCUSD",1734264163132,0.01911106,102700.0,102690.0,1.21394183]
["bitfinex","BTCUSD",1734264163967,0.01911106,102700.0,102690.0,1.20404852]
["bitfinex","BTCUSD",1734264164178,0.01911106,102700.0,102690.0,0.52146246]
["bitfinex","BTCUSD",1734264164592,0.01911106,102700.0,102690.0,0.49846246]
["bitfinex","BTCUSD",1734264164796,0.01911106,102700.0,102690.0,0.34846246]
["bitfinex","BTCUSD",1734264166325,0.01911106,102700.0,102690.0,0.49846246]
["bitfinex","BTCUSD",1734264166543,0.01911106,102700.0,102690.0,0.52146246]
["bitfinex","BTCUSD",1734264166747,0.01911106,102700.0,102690.0,0.56515165]
["bitfinex","BTCUSD",1734264167608,0.01911106,102700.0,102690.0,0.537432]
["bitfinex","BTCUSD",1734264168420,0.01911106,102700.0,102690.0,0.52146246]
["bitfinex","BTCUSD",1734264169948,0.01711106,102700.0,102690.0,0.52146246]
["bitfinex","BTCUSD",1734264170156,0.01711106,102700.0,102690.0,1.05496246]
["bitfinex","BTCUSD",1734264170569,0.01711106,102700.0,102690.0,1.03196246]
["bitfinex","BTCUSD",1734264173159,0.01711106,102700.0,102690.0,0.49846246]
["bitfinex","BTCUSD",1734264180479,0.09681106,102700.0,102690.0,0.49846246]
["bitfinex","BTCUSD",1734264180693,0.09681106,102700.0,102690.0,0.49863486]
["bitfinex","BTCUSD",1734264183684,0.01711106,102700.0,102690.0,0.49863486]
["bitfinex","BTCUSD",1734264184219,0.01711106,102700.0,102690.0,0.49980962]
["bitfinex","BTCUSD",1734264185996,0.01711106,102700.0,102690.0,0.52280962]
["bitfinex","BTCUSD",1734264187040,0.01711106,102700.0,102690.0,0.64601685]
["bitfinex","BTCUSD",1734264187288,0.01711106,102700.0,102690.0,0.6182972]
["bitfinex","BTCUSD",1734264187795,0.01711106,102700.0,102690.0,0.5984713]
["bitfinex","BTCUSD",1734264188109,0.56458954,102710.0,102700.0,0.49546065]
["bitfinex","BTCUSD",1734264188306,0.56458954,102710.0,102700.0,6.24879691]
["bitfinex","BTCUSD",1734264188307,0.45691825,102710.0,102700.0,6.24879691]
["bitfinex","BTCUSD",1734264188554,0.35955825,102710.0,102700.0,6.50078465]
["bitfinex","BTCUSD",1734264188793,0.25625327,102710.0,102700.0,6.50078465]
["bitfinex","BTCUSD",1734264189032,0.25625327,102710.0,102700.0,6.24088465]
["bitfinex","BTCUSD",1734264189537,0.21730927,102710.0,102700.0,6.02494095]
["bitfinex","BTCUSD",1734264189812,0.21730927,102710.0,102700.0,6.24088465]
["bitfinex","BTCUSD",1734264190050,0.19783727,102710.0,102700.0,6.213165]
["bitfinex","BTCUSD",1734264190297,0.19783727,102710.0,102700.0,6.23225557]
["bitfinex","BTCUSD",1734264190538,0.13942127,102710.0,102700.0,6.10244708]
["bitfinex","BTCUSD",1734264190782,0.11994927,102710.0,102700.0,6.10244708]
["bitfinex","BTCUSD",1734264191256,0.11994927,102710.0,102700.0,6.63594708]
["bitfinex","BTCUSD",1734264191490,0.11994927,102710.0,102700.0,6.76576911]
["bitfinex","BTCUSD",1734264191744,0.11994927,102710.0,102700.0,6.63594708]
["bitfinex","BTCUSD",1734264192442,1.54636584,102720.0,102710.0,0.8065]
["bitfinex","BTCUSD",1734264192659,1.135048,102720.0,102710.0,6.77484773]
["bitfinex","BTCUSD",1734264192885,0.97093829,102720.0,102710.0,7.29821031]
["bitfinex","BTCUSD",1734264193132,0.97093829,102720.0,102710.0,6.91497638]
["bitfinex","BTCUSD",1734264193133,0.30266348,102720.0,102710.0,6.91497638]
["bitfinex","BTCUSD",1734264193361,1.60771123,102740.0,102730.0,0.25]
["bitfinex","BTCUSD",1734264193362,1.53370147,102740.0,102730.0,0.25]
["bitfinex","BTCUSD",1734264193578,1.49651728,102740.0,102730.0,5.87013764]
["bitfinex","BTCUSD",1734264193816,1.46891728,102740.0,102730.0,6.1678043]
["bitfinex","BTCUSD",1734264194465,1.46891728,102740.0,102730.0,6.34055884]
["bitfinex","BTCUSD",1734264194679,1.46891728,102740.0,102730.0,6.34058431]
["bitfinex","BTCUSD",1734264194893,1.46891728,102740.0,102730.0,6.1678043]
["bitfinex","BTCUSD",1734264195308,1.46891728,102740.0,102730.0,6.36347705]
["bitfinex","BTCUSD",1734264195750,1.46891728,102740.0,102730.0,6.33331598]
["bitfinex","BTCUSD",1734264195975,1.46891728,102740.0,102730.0,6.41373186]
["bitfinex","BTCUSD",1734264196184,1.46891728,102740.0,102730.0,6.197656]
["bitfinex","BTCUSD",1734264196414,1.46891728,102740.0,102730.0,6.11130275]
["bitfinex","BTCUSD",1734264196640,1.46891728,102740.0,102730.0,6.13750077]
["bitfinex","BTCUSD",1734264196868,1.46891728,102740.0,102730.0,5.63521608]
["bitfinex","BTCUSD",1734264197093,1.46891728,102740.0,102730.0,5.58521608]
["bitfinex","BTCUSD",1734264197322,1.46891728,102740.0,102730.0,2.71542575]
["bitfinex","BTCUSD",1734264197536,1.46891728,102740.0,102730.0,1.85642575]
["bitfinex","BTCUSD",1734264197746,1.46891728,102740.0,102730.0,1.78442575]
["bitfinex","BTCUSD",1734264198656,1.46891728,102740.0,102730.0,0.84242575]
["bitfinex","BTCUSD",1734264199282,1.46891728,102740.0,102730.0,0.66342575]
["bitfinex","BTCUSD",1734264199496,1.46891728,102740.0,102730.0,0.44889658]
["bitfinex","BTCUSD",1734264199941,1.46891728,102740.0,102730.0,5.51311565]
["bitfinex","BTCUSD",1734264200151,1.46891728,102740.0,102730.0,5.52733472]
["bitfinex","BTCUSD",1734264200357,1.46891728,102740.0,102730.0,3.77333472]
["bitfinex","BTCUSD",1734264200775,1.46891728,102740.0,102730.0,3.79633472]
["bitfinex","BTCUSD",1734264202034,1.45020856,102740.0,102730.0,3.84633472]
["bitfinex","BTCUSD",1734264203758,1.45020856,102740.0,102730.0,5.68661969]
["bitfinex","BTCUSD",1734264204393,1.45020856,102740.0,102730.0,2.98950692]
["bitfinex","BTCUSD",1734264204623,1.45029466,102740.0,102730.0,2.11250692]
["bitfinex","BTCUSD",1734264205130,1.65650112,102740.0,102730.0,2.91171935]
["bitfinex","BTCUSD",1734264205350,0.14250625,102740.0,102730.0,1.2823695]
["bitfinex","BTCUSD",1734264205568,1.46572881,102760.0,102750.0,0.86442945]
["bitfinex","BTCUSD",1734264205780,1.44997092,102760.0,102750.0,6.4604454]
["bitfinex","BTCUSD",1734264205999,1.52665347,102760.0,102750.0,4.77970454]
["bitfinex","BTCUSD",1734264206181,1.46091778,102760.0,102750.0,5.06037326]
["bitfinex","BTCUSD",1734264206444,1.79525846,102780.0,102770.0,0.1]
["bitfinex","BTCUSD",1734264206629,1.47565746,102780.0,102770.0,2.58956981]
["bitfinex","BTCUSD",1734264206878,1.47565746,102780.0,102770.0,2.62108487]
["bitfinex","BTCUSD",1734264207311,1.47565746,102780.0,102770.0,2.59411081]
["bitfinex","BTCUSD",1734264207312,1.45619846,102780.0,102770.0,2.59411081]
["bitfinex","BTCUSD",1734264207522,1.37836246,102780.0,102770.0,2.53120403]
["bitfinex","BTCUSD",1734264208634,1.37836246,102780.0,102770.0,2.55817809]
["bitfinex","BTCUSD",1734264209881,0.38774975,102780.0,102770.0,2.55817809]
["bitfinex","BTCUSD",1734264210137,0.38770975,102780.0,102770.0,2.53120403]
["bitfinex","BTCUSD",1734264210378,0.38770975,102780.0,102770.0,2.55817809]
["bitfinex","BTCUSD",1734264211007,0.38770975,102780.0,102770.0,2.57981217]
["bitfinex","BTCUSD",1734264211251,0.38770975,102780.0,102770.0,2.60882002]
["bitfinex","BTCUSD",1734264211682,0.38770975,102780.0,102770.0,2.87999433]
["bitfinex","BTCUSD",1734264211916,0.38770975,102780.0,102770.0,2.68764722]
["bitfinex","BTCUSD",1734264212157,0.38770975,102780.0,102770.0,2.25820403]
["bitfinex","BTCUSD",1734264214287,0.38770975,102780.0,102770.0,2.40820403]
["bitfinex","BTCUSD",1734264214503,0.38770975,102780.0,102770.0,0.43420403]
["bitfinex","BTCUSD",1734264214715,0.38770975,102780.0,102770.0,0.29820403]
["bitfinex","BTCUSD",1734264215594,0.38770975,102780.0,102770.0,0.10359503]
["bitfinex","BTCUSD",1734264215814,0.46780975,102780.0,102770.0,0.10359503]
["bitfinex","BTCUSD",1734264216028,0.51640975,102780.0,102770.0,0.004541]
["bitfinex","BTCUSD",1734264216284,0.71099975,102780.0,102770.0,0.004541]
["bitfinex","BTCUSD",1734264216550,0.1287,102770.0,102750.0,0.00054486]
["bitfinex","BTCUSD",1734264216791,0.1287,102770.0,102750.0,0.09959889]
["bitfinex","BTCUSD",1734264217018,0.1287,102770.0,102750.0,0.29424489]
["bitfinex","BTCUSD",1734264217231,0.1287,102770.0,102750.0,0.29441709]
["bitfinex","BTCUSD",1734264217699,0.323309,102770.0,102760.0,0.15]
["bitfinex","BTCUSD",1734264218571,0.323309,102770.0,102750.0,0.29441709]
["bitfinex","BTCUSD",1734264218572,0.0801,102760.0,102750.0,0.00071706]
["bitfinex","BTCUSD",1734264218802,0.323328,102760.0,102730.0,0.20466304]
["bitfinex","BTCUSD",1734264219024,0.0801,102750.0,102740.0,0.09905403]
["bitfinex","BTCUSD",1734264219457,0.274747,102750.0,102740.0,0.09905403]
["bitfinex","BTCUSD",1734264221658,0.323366,102740.0,102730.0,0.16053441]
["bitfinex","BTCUSD",1734264223152,0.323366,102740.0,102730.0,0.01053441]
["bitfinex","BTCUSD",1734264223617,0.1287,102740.0,102730.0,0.45427344]
["bitfinex","BTCUSD",1734264224071,0.1287,102740.0,102730.0,0.45976294]
["bitfinex","BTCUSD",1734264226006,0.1287,102740.0,102730.0,2.46998894]
["bitfinex","BTCUSD",1734264226218,0.0486,102740.0,102730.0,2.46998894]
["bitfinex","BTCUSD",1734264226843,0.04292536,102740.0,102730.0,2.46998894]
["bitfinex","BTCUSD",1734264227051,0.04292536,102740.0,102730.0,2.47273369]
["bitfinex","BTCUSD",1734264227257,0.04292536,102740.0,102730.0,2.44575963]
["bitfinex","BTCUSD",1734264227479,0.0801,102760.0,102750.0,0.344647]
["bitfinex","BTCUSD",1734264227686,0.0801,102760.0,102750.0,0.44370103]
["bitfinex","BTCUSD",1734264227906,0.0801,102760.0,102750.0,0.44921494]
["bitfinex","BTCUSD",1734264230044,0.0801,102760.0,102750.0,0.44938734]
["bitfinex","BTCUSD",1734264231142,0.46419585,102780.0,102760.0,0.15]
["bitfinex","BTCUSD",1734264231353,0.46419585,102780.0,102770.0,2.40366303]
["bitfinex","BTCUSD",1734264231537,0.46419585,102780.0,102770.0,0.44915829]
["bitfinex","BTCUSD",1734264232659,0.46419585,102780.0,102770.0,0.44970366]
["bitfinex","BTCUSD",1734264233729,0.51159585,102780.0,102770.0,0.44970366]
["bitfinex","BTCUSD",1734264235829,0.38779585,102780.0,102770.0,2.40970366]
["bitfinex","BTCUSD",1734264236038,0.38779585,102780.0,102770.0,1.03570366]
["bitfinex","BTCUSD",1734264237922,0.37899585,102780.0,102770.0,1.03570366]
["bitfinex","BTCUSD",1734264238557,0.45539585,102780.0,102770.0,0.87170366]
["bitfinex","BTCUSD",1734264238761,0.45539585,102780.0,102770.0,1.83870366]
["bitfinex","BTCUSD",1734264239180,0.45539585,102780.0,102770.0,1.79370366]
["bitfinex","BTCUSD",1734264239412,0.4545166,102780.0,102770.0,1.79370366]
["bitfinex","BTCUSD",1734264239840,0.4545166,102780.0,102770.0,1.77670366]
["bitfinex","BTCUSD",1734264240047,0.4545166,102780.0,102770.0,1.72770366]
["bitfinex","BTCUSD",1734264240469,0.4545166,102780.0,102770.0,1.70470366]
["bitfinex","BTCUSD",1734264240772,0.4545166,102780.0,102770.0,1.18370366]
["bitfinex","BTCUSD",1734264244403,0.4545166,102780.0,102770.0,1.15170366]
["bitfinex","BTCUSD",1734264246824,0.4545166,102780.0,102770.0,0.44970366]
["bitfinex","BTCUSD",1734264246953,0.4545166,102780.0,102770.0,2.40970366]
["bitfinex","BTCUSD",1734264251380,0.4545166,102780.0,102770.0,0.44970366]
["bitfinex","BTCUSD",1734264251582,0.6987066,102780.0,102770.0,0.10509466]
["bitfinex","BTCUSD",1734264251805,0.6987066,102780.0,102770.0,0.00604063]
["bitfinex","BTCUSD",1734264252444,0.7487066,102780.0,102770.0,0.00604063]
["bitfinex","BTCUSD",1734264253220,0.389235,102770.0,102750.0,0.0001724]
["bitfinex","BTCUSD",1734264253424,0.389235,102770.0,102760.0,0.09905403]
["bitfinex","BTCUSD",1734264253832,0.515735,102770.0,102760.0,0.09905403]
["bitfinex","BTCUSD",1734264254695,0.515735,102770.0,102750.0,0.15071844]
["bitfinex","BTCUSD",1734264254844,0.0769,102760.0,102750.0,0.24977247]
["bitfinex","BTCUSD",1734264255715,0.271528,102760.0,102750.0,0.24977247]
["bitfinex","BTCUSD",1734264255855,0.321128,102760.0,102750.0,0.00071844]
["bitfinex","BTCUSD",1734264256655,0.371128,102760.0,102750.0,0.00071844]
["bitfinex","BTCUSD",1734264257069,0.421128,102760.0,102750.0,0.00071844]
["bitfinex","BTCUSD",1734264257972,0.321147,102750.0,102740.0,0.01009342]
["bitfinex","BTCUSD",1734264258185,0.321147,102750.0,102740.0,0.01064007]
["bitfinex","BTCUSD",1734264259232,0.421147,102750.0,102740.0,0.01064007]
["bitfinex","BTCUSD",1734264259869,0.271566,102740.0,102730.0,0.00998904]
["bitfinex","BTCUSD",1734264260075,0.371166,102740.0,102730.0,0.01053626]
["bitfinex","BTCUSD",1734264260901,0.371166,102740.0,102730.0,0.02020516]
["bitfinex","BTCUSD",1734264261347,0.421166,102740.0,102730.0,0.02020516]
["bitfinex","BTCUSD",1734264261559,0.37620384,102740.0,102730.0,0.01021612]
["bitfinex","BTCUSD",1734264261771,0.1265,102710.0,102690.0,0.4396704]
["bitfinex","BTCUSD",1734264261983,0.1265,102710.0,102700.0,0.09960142]
["bitfinex","BTCUSD",1734264262237,0.321223,102710.0,102700.0,0.09960142]
["bitfinex","BTCUSD",1734264263083,0.321223,102710.0,102700.0,0.00054739]
["bitfinex","BTCUSD",1734264263299,0.421223,102710.0,102700.0,0.00054739]
["bitfinex","BTCUSD",1734264264369,0.0996,102700.0,102690.0,0.0501724]
["bitfinex","BTCUSD",1734264264579,0.371241,102700.0,102690.0,0.05072077]
["bitfinex","BTCUSD",1734264264764,0.421241,102700.0,102690.0,0.05072077]
["bitfinex","BTCUSD",1734264265278,0.444241,102700.0,102690.0,0.05072077]
["bitfinex","BTCUSD",1734264265487,0.394241,102700.0,102690.0,0.05072077]
["bitfinex","BTCUSD",1734264265910,0.44329503,102700.0,102690.0,0.05072077]
["bitfinex","BTCUSD",1734264266205,0.1265,102700.0,102690.0,0.05072077]
["bitfinex","BTCUSD",1734264266421,0.1265,102700.0,102690.0,0.3445348]
["bitfinex","BTCUSD",1734264266631,0.1265,102700.0,102690.0,0.39548077]
["bitfinex","BTCUSD",1734264267299,0.321241,102700.0,102690.0,0.20072077]
["bitfinex","BTCUSD",1734264267528,0.1265,102700.0,102690.0,0.20072077]
["bitfinex","BTCUSD",1734264267746,0.1265,102700.0,102690.0,0.39548077]
["bitfinex","BTCUSD",1734264268175,0.1265,102700.0,102690.0,0.05072077]
["bitfinex","BTCUSD",1734264268394,0.321241,102700.0,102690.0,0.05072077]
["bitfinex","BTCUSD",1734264268612,0.1765,102700.0,102690.0,0.24548077]
["bitfinex","BTCUSD",1734264268829,0.1765,102700.0,102690.0,0.3445348]
["bitfinex","BTCUSD",1734264268830,0.1265,102700.0,102690.0,0.3445348]
["bitfinex","BTCUSD",1734264269261,0.0769,102720.0,102710.0,0.194706]
["bitfinex","BTCUSD",1734264269475,0.0769,102720.0,102710.0,0.63846703]
["bitfinex","BTCUSD",1734264269695,0.0769,102720.0,102710.0,0.64665807]
["bitfinex","BTCUSD",1734264271661,0.0769,102720.0,102710.0,0.45196807]
["bitfinex","BTCUSD",1734264277250,0.0496,102730.0,102720.0,0.15]
["bitfinex","BTCUSD",1734264277466,0.0496,102730.0,102720.0,0.44375803]
["bitfinex","BTCUSD",1734264277706,0.0496,102730.0,102720.0,0.45189502]
["bitfinex","BTCUSD",1734264279786,0.320085,102730.0,102720.0,0.25719102]
["bitfinex","BTCUSD",1734264281038,0.320085,102730.0,102720.0,0.15813699]
["bitfinex","BTCUSD",1734264281259,0.320085,102730.0,102720.0,0.00813699]
["bitfinex","BTCUSD",1734264281559,0.370085,102730.0,102720.0,0.00813699]
["bitfinex","BTCUSD",1734264284001,0.420085,102730.0,102720.0,0.00813699]
["bitfinex","BTCUSD",1734264284715,0.370085,102730.0,102720.0,0.00813699]
["bitfinex","BTCUSD",1734264284961,0.1254,102730.0,102720.0,0.25719102]
["bitfinex","BTCUSD",1734264285195,0.1254,102730.0,102720.0,0.45189502]
["bitfinex","BTCUSD",1734264285673,0.0758,102730.0,102720.0,0.45189502]
["bitfinex","BTCUSD",1734264288412,0.07558298,102730.0,102720.0,0.45189502]
["bitfinex","BTCUSD",1734264289060,0.07566918,102730.0,102720.0,0.45189502]
["bitfinex","BTCUSD",1734264290516,8.62e-05,102730.0,102720.0,0.45189502]
["bitfinex","BTCUSD",1734264297628,8.62e-05,102730.0,102720.0,2.41189502]
["bitfinex","BTCUSD",1734264298056,0.0776862,102750.0,102730.0,0.15]
["bitfinex","BTCUSD",1734264298257,0.0776862,102750.0,102740.0,0.44372003]
["bitfinex","BTCUSD",1734264298462,0.0776862,102750.0,102740.0,0.45194152]
["bitfinex","BTCUSD",1734264299277,0.0776862,102750.0,102740.0,0.45248989]
["bitfinex","BTCUSD",1734264301806,0.0776862,102750.0,102740.0,0.25782389]
["bitfinex","BTCUSD",1734264302006,0.2723332,102750.0,102740.0,0.15876986]
["bitfinex","BTCUSD",1734264302630,0.0776862,102750.0,102740.0,0.35343586]
["bitfinex","BTCUSD",1734264303666,0.0776862,102750.0,102740.0,0.45248989]
["bitfinex","BTCUSD",1734264306873,0.0827862,102770.0,102760.0,0.344628]
["bitfinex","BTCUSD",1734264307075,0.0827862,102770.0,102760.0,0.44368203]
["bitfinex","BTCUSD",1734264307286,0.0827862,102770.0,102760.0,0.45196491]
["bitfinex","BTCUSD",1734264312087,0.0827862,102770.0,102760.0,0.25733691]
["bitfinex","BTCUSD",1734264312715,0.0827862,102770.0,102760.0,0.20872691]
["bitfinex","BTCUSD",1734264314486,0.2773952,102770.0,102760.0,0.00828288]
["bitfinex","BTCUSD",1734264314914,0.2773952,102770.0,102750.0,0.344645]
["bitfinex","BTCUSD",1734264315146,0.2773952,102770.0,102760.0,0.00848455]
["bitfinex","BTCUSD",1734264315358,0.4720182,102770.0,102750.0,0.24905403]
["bitfinex","BTCUSD",1734264315566,0.2773952,102770.0,102760.0,0.00848455]
["bitfinex","BTCUSD",1734264315789,0.2773952,102770.0,102750.0,0.44370003]
["bitfinex","BTCUSD",1734264316021,0.2773952,102770.0,102760.0,0.00848455]
["bitfinex","BTCUSD",1734264316263,0.28704168,102770.0,102760.0,0.00848455]
["bitfinex","BTCUSD",1734264316474,0.48166068,102770.0,102750.0,0.44369903]
["bitfinex","BTCUSD",1734264316686,0.48166068,102770.0,102760.0,0.00848455]
["bitfinex","BTCUSD",1734264317129,0.48166068,102770.0,102750.0,0.44369903]
["bitfinex","BTCUSD",1734264317356,0.48166068,102770.0,102760.0,0.00848455]
["bitfinex","BTCUSD",1734264317567,0.48166068,102770.0,102750.0,0.44369903]
["bitfinex","BTCUSD",1734264317780,0.48166068,102770.0,102760.0,0.00848455]
["bitfinex","BTCUSD",1734264317996,0.48166068,102770.0,102750.0,0.44369903]
["bitfinex","BTCUSD",1734264318211,0.48166068,102770.0,102760.0,0.00848455]
["bitfinex","BTCUSD",1734264318448,0.48166068,102770.0,102750.0,0.44369903]
["bitfinex","BTCUSD",1734264318703,0.28704168,102770.0,102760.0,0.00848455]
["bitfinex","BTCUSD",1734264318935,0.09243268,102770.0,102750.0,0.83297303]
["bitfinex","BTCUSD",1734264319161,0.09243268,102770.0,102760.0,0.00848455]
["bitfinex","BTCUSD",1734264319402,0.08743268,102770.0,102760.0,0.00848455]
["bitfinex","BTCUSD",1734264319617,0.08743268,102770.0,102750.0,0.63832803]
["bitfinex","BTCUSD",1734264319836,0.08743268,102770.0,102760.0,0.00848455]
["bitfinex","BTCUSD",1734264320063,0.08743268,102770.0,102760.0,0.25753858]
["bitfinex","BTCUSD",1734264320290,0.08743268,102770.0,102760.0,0.24905403]
["bitfinex","BTCUSD",1734264320468,0.08743268,102770.0,102760.0,0.25756232]
["bitfinex","BTCUSD",1734264320680,0.08743268,102770.0,102760.0,0.15850829]
["bitfinex","BTCUSD",1734264320897,0.28204168,102770.0,102760.0,0.15850829]
["bitfinex","BTCUSD",1734264322253,0.08743268,102770.0,102760.0,0.15850829]
["bitfinex","BTCUSD",1734264322897,0.28204168,102770.0,102760.0,0.15850829]
["bitfinex","BTCUSD",1734264323980,0.28212788,102770.0,102760.0,0.15850829]
["bitfinex","BTCUSD",1734264325024,0.33212788,102770.0,102760.0,0.00850829]
["bitfinex","BTCUSD",1734264325233,0.38212788,102770.0,102760.0,0.00850829]
["bitfinex","BTCUSD",1734264325439,0.274428,102760.0,102750.0,0.15]
["bitfinex","BTCUSD",1734264325659,0.274428,102760.0,102750.0,0.24905403]
["bitfinex","BTCUSD",1734264326366,0.0798,102760.0,102750.0,0.24905403]
["bitfinex","BTCUSD",1734264326630,0.0798,102760.0,102750.0,0.44370103]
["bitfinex","BTCUSD",1734264330201,0.08953268,102770.0,102760.0,0.344628]
["bitfinex","BTCUSD",1734264330423,0.08953268,102770.0,102760.0,0.44368203]
["bitfinex","BTCUSD",1734264330837,0.0798862,102770.0,102760.0,0.44368203]
["bitfinex","BTCUSD",1734264332794,0.0798862,102770.0,102760.0,0.45218425]
["bitfinex","BTCUSD",1734264338948,8.62e-05,102770.0,102760.0,0.45218425]
["bitfinex","BTCUSD",1734264342308,8.62e-05,102770.0,102760.0,0.53848208]
["bitfinex","BTCUSD",1734264342511,8.62e-05,102770.0,102760.0,0.45218425]
["bitfinex","BTCUSD",1734264343554,8.62e-05,102770.0,102760.0,0.55218425]
["bitfinex","BTCUSD",1734264344203,0.3250952,102770.0,102760.0,0.10850222]
["bitfinex","BTCUSD",1734264344721,0.3750952,102770.0,102760.0,0.10850222]
["bitfinex","BTCUSD",1734264346766,0.1804862,102770.0,102760.0,0.10850222]
["bitfinex","BTCUSD",1734264347183,0.3250952,102770.0,102760.0,0.10850222]
["bitfinex","BTCUSD",1734264347389,0.3750952,102770.0,102760.0,0.10850222]
["bitfinex","BTCUSD",1734264347817,0.1304862,102770.0,102760.0,0.55235665]
["bitfinex","BTCUSD",1734264348028,0.0831862,102770.0,102760.0,0.55235665]
["bitfinex","BTCUSD",1734264349766,8.62e-05,102770.0,102760.0,0.55235665]
["bitfinex","BTCUSD",1734264350216,0.0831862,102770.0,102760.0,0.35772865]
["bitfinex","BTCUSD",1734264350673,0.2777952,102770.0,102760.0,0.35772865]
["bitfinex","BTCUSD",1734264350901,0.0831862,102770.0,102760.0,0.55235665]
["bitfinex","BTCUSD",1734264351333,0.1307862,102770.0,102760.0,0.35772865]
["bitfinex","BTCUSD",1734264351755,0.1307862,102770.0,102760.0,0.55235665]
["bitfinex","BTCUSD",1734264352605,0.1307862,102770.0,102760.0,0.35772865]
["bitfinex","BTCUSD",1734264352783,0.3253952,102770.0,102760.0,0.35772865]
["bitfinex","BTCUSD",1734264353652,0.3253952,102770.0,102760.0,0.25867462]
["bitfinex","BTCUSD",1734264353866,0.1307862,102770.0,102760.0,0.35772865]
["bitfinex","BTCUSD",1734264354073,0.1307862,102770.0,102760.0,0.55235665]
["bitfinex","BTCUSD",1734264355343,0.0831862,102770.0,102760.0,0.55235665]
["bitfinex","BTCUSD",1734264355979,0.0831862,102770.0,102760.0,0.94208302]
["bitfinex","BTCUSD",1734264356185,0.0831862,102770.0,102760.0,1.26086147]
["bitfinex","BTCUSD",1734264356372,0.0831862,102770.0,102760.0,1.47737612]
["bitfinex","BTCUSD",1734264356988,8.62e-05,102770.0,102760.0,1.47737612]
["bitfinex","BTCUSD",1734264358021,8.62e-05,102770.0,102760.0,1.39077026]
["bitfinex","BTCUSD",1734264358223,8.62e-05,102770.0,102760.0,1.3892055]
["bitfinex","BTCUSD",1734264358778,8.62e-05,102770.0,102760.0,1.40937288]
["bitfinex","BTCUSD",1734264358986,8.62e-05,102770.0,102760.0,1.40037288]
["bitfinex","BTCUSD",1734264359202,8.62e-05,102770.0,102760.0,1.38831352]
["bitfinex","BTCUSD",1734264362591,8.62e-05,102770.0,102760.0,1.47485995]
["bitfinex","BTCUSD",1734264362810,8.62e-05,102770.0,102760.0,1.38831352]
["bitfinex","BTCUSD",1734264363033,8.62e-05,102770.0,102760.0,1.38798135]
["bitfinex","BTCUSD",1734264363243,8.62e-05,102770.0,102760.0,1.47452777]
["bitfinex","BTCUSD",1734264363660,8.62e-05,102770.0,102760.0,1.38798135]
["bitfinex","BTCUSD",1734264364555,8.62e-05,102770.0,102760.0,1.47452255]
["bitfinex","BTCUSD",1734264364980,8.62e-05,102770.0,102760.0,1.47452071]
["bitfinex","BTCUSD",1734264365734,8.62e-05,102770.0,102760.0,1.25815506]
["bitfinex","BTCUSD",1734264365929,8.62e-05,102770.0,102760.0,1.47452071]
["bitfinex","BTCUSD",1734264366300,8.62e-05,102770.0,102760.0,1.25815506]
["bitfinex","BTCUSD",1734264366500,8.62e-05,102770.0,102760.0,1.47452071]
["bitfinex","BTCUSD",1734264366707,8.62e-05,102770.0,102760.0,1.38798135]
["bitfinex","BTCUSD",1734264366867,8.62e-05,102770.0,102760.0,1.4745196]
["bitfinex","BTCUSD",1734264367249,8.62e-05,102770.0,102760.0,1.25815395]
["bitfinex","BTCUSD",1734264368304,8.62e-05,102770.0,102760.0,1.4745196]
["bitfinex","BTCUSD",1734264369788,8.62e-05,102770.0,102760.0,1.13811551]
["bitfinex","BTCUSD",1734264369990,8.62e-05,102770.0,102760.0,1.18138864]
["bitfinex","BTCUSD",1734264371094,8.62e-05,102770.0,102760.0,1.15838864]
["bitfinex","BTCUSD",1734264371301,8.62e-05,102770.0,102760.0,1.37463998]
["bitfinex","BTCUSD",1734264371509,8.62e-05,102770.0,102760.0,1.1150012]
["bitfinex","BTCUSD",1734264372960,8.62e-05,102770.0,102760.0,1.37463998]
["bitfinex","BTCUSD",1734264373156,8.62e-05,102770.0,102760.0,1.15838864]
["bitfinex","BTCUSD",1734264373572,8.62e-05,102770.0,102760.0,1.37462921]
["bitfinex","BTCUSD",1734264374323,8.62e-05,102770.0,102760.0,1.15838864]
["bitfinex","BTCUSD",1734264375120,8.62e-05,102770.0,102760.0,1.37464425]
["bitfinex","BTCUSD",1734264375443,8.62e-05,102770.0,102760.0,1.11500547]
["bitfinex","BTCUSD",1734264375645,8.62e-05,102770.0,102760.0,1.11253931]
["bitfinex","BTCUSD",1734264375794,8.62e-05,102770.0,102760.0,1.19469137]
["bitfinex","BTCUSD",1734264376490,8.62e-05,102770.0,102760.0,1.15143095]
["bitfinex","BTCUSD",1734264376747,8.62e-05,102770.0,102760.0,1.32443378]
["bitfinex","BTCUSD",1734264376958,8.62e-05,102770.0,102760.0,1.29438771]
["bitfinex","BTCUSD",1734264378935,8.62e-05,102770.0,102760.0,1.15140424]
["bitfinex","BTCUSD",1734264379140,8.62e-05,102770.0,102760.0,1.41088534]
["bitfinex","BTCUSD",1734264379308,8.62e-05,102770.0,102760.0,1.41087806]
["bitfinex","BTCUSD",1734264379536,8.62e-05,102770.0,102760.0,1.32435515]
["bitfinex","BTCUSD",1734264379733,8.62e-05,102770.0,102760.0,1.15137171]
["bitfinex","BTCUSD",1734264379937,8.62e-05,102770.0,102760.0,1.21766466]
["bitfinex","BTCUSD",1734264380513,8.62e-05,102770.0,102760.0,3.25146466]
["bitfinex","BTCUSD",1734264380742,8.62e-05,102770.0,102760.0,3.69214726]
["bitfinex","BTCUSD",1734264380950,8.62e-05,102770.0,102760.0,4.07532461]
["bitfinex","BTCUSD",1734264381570,8.62e-05,102770.0,102760.0,4.12532461]
["bitfinex","BTCUSD",1734264381796,8.62e-05,102770.0,102760.0,4.07532461]
["bitfinex","BTCUSD",1734264382484,8.62e-05,102770.0,102760.0,3.69214726]
["bitfinex","BTCUSD",1734264382694,2e-07,102770.0,102760.0,3.74214726]
["bitfinex","BTCUSD",1734264382906,0.3781166,102780.0,102770.0,2.89319357]
["bitfinex","BTCUSD",1734264382907,0.3002808,102780.0,102770.0,2.89319357]
["bitfinex","BTCUSD",1734264383163,0.3002408,102780.0,102770.0,4.35500181]
["bitfinex","BTCUSD",1734264383376,0.2029458,102780.0,102770.0,4.24001319]
["bitfinex","BTCUSD",1734264384213,0.2029458,102780.0,102770.0,3.9672015]
["bitfinex","BTCUSD",1734264384427,0.1056508,102780.0,102770.0,4.22614208]
["bitfinex","BTCUSD",1734264385468,0.0083558,102780.0,102770.0,4.22614208]
["bitfinex","BTCUSD",1734264386311,0.0083558,102780.0,102770.0,3.22546976]
["bitfinex","BTCUSD",1734264386732,0.0083558,102780.0,102770.0,3.32546976]
["bitfinex","BTCUSD",1734264386958,0.0083558,102780.0,102770.0,3.17487619]
["bitfinex","BTCUSD",1734264387188,0.0083558,102780.0,102770.0,3.75167891]
["bitfinex","BTCUSD",1734264387400,0.0083558,102780.0,102770.0,3.79884463]
["bitfinex","BTCUSD",1734264388320,0.0083558,102780.0,102770.0,3.77184463]
["bitfinex","BTCUSD",1734264388531,0.0083558,102780.0,102770.0,3.94440804]
["bitfinex","BTCUSD",1734264388741,0.0083558,102780.0,102770.0,3.84687486]
["bitfinex","BTCUSD",1734264389157,0.0083558,102780.0,102770.0,3.89718042]
["bitfinex","BTCUSD",1734264389602,0.0083558,102780.0,102770.0,3.36368042]
["bitfinex","BTCUSD",1734264390688,0.0083558,102780.0,102770.0,2.14868042]
["bitfinex","BTCUSD",1734264390902,0.0912558,102780.0,102770.0,2.00225716]
["bitfinex","BTCUSD",1734264391111,0.0912558,102780.0,102770.0,1.87525716]
["bitfinex","BTCUSD",1734264392470,0.0912558,102780.0,102770.0,1.39195884]
["bitfinex","BTCUSD",1734264392675,0.0912558,102780.0,102770.0,1.70456552]
["bitfinex","BTCUSD",1734264393095,0.0083558,102780.0,102770.0,1.8771258]
["bitfinex","BTCUSD",1734264393543,0.0083558,102780.0,102770.0,1.6761258]
["bitfinex","BTCUSD",1734264393749,0.0083558,102780.0,102770.0,1.22756552]
["bitfinex","BTCUSD",1734264394155,0.0083558,102780.0,102770.0,0.63853392]
["bitfinex","BTCUSD",1734264394362,0.0083558,102780.0,102770.0,1.08138182]
["bitfinex","BTCUSD",1734264394578,0.0912558,102780.0,102770.0,1.08144617]
["bitfinex","BTCUSD",1734264394800,0.0912558,102780.0,102770.0,0.76795884]
["bitfinex","BTCUSD",1734264395419,0.0912558,102780.0,102770.0,1.08122229]
["bitfinex","BTCUSD",1734264395633,0.0912558,102780.0,102770.0,1.25378257]
["bitfinex","BTCUSD",1734264396915,0.1410558,102780.0,102770.0,1.08122229]
["bitfinex","BTCUSD",1734264397336,0.1410558,102780.0,102770.0,1.18210975]
["bitfinex","BTCUSD",1734264398385,0.1410558,102780.0,102770.0,0.73818147]
["bitfinex","BTCUSD",1734264400713,0.1410558,102780.0,102770.0,0.86781511]
["bitfinex","BTCUSD",1734264401334,0.1410558,102780.0,102770.0,1.18317743]
["bitfinex","BTCUSD",1734264403065,0.1410558,102780.0,102770.0,1.35602228]
["bitfinex","BTCUSD",1734264403297,0.1410558,102780.0,102770.0,1.59948504]
["bitfinex","BTCUSD",1734264403527,0.1410558,102780.0,102770.0,1.59904922]
["bitfinex","BTCUSD",1734264404164,0.1410558,102780.0,102770.0,1.57164252]
["bitfinex","BTCUSD",1734264404794,0.1410558,102780.0,102770.0,1.57181492]
["bitfinex","BTCUSD",1734264406793,0.0912558,102780.0,102770.0,1.48529317]
["bitfinex","BTCUSD",1734264409824,0.0912558,102780.0,102770.0,1.4820305]
["bitfinex","BTCUSD",1734264410524,0.0912558,102780.0,102770.0,1.48156938]
["bitfinex","BTCUSD",1734264413364,0.0912558,102780.0,102770.0,1.51163174]
["bitfinex","BTCUSD",1734264414383,0.0912558,102780.0,102770.0,1.3817923]
["bitfinex","BTCUSD",1734264414995,0.0912558,102780.0,102770.0,1.38164348]
["bitfinex","BTCUSD",1734264418300,0.0912558,102780.0,102770.0,0.67873114]
["bitfinex","BTCUSD",1734264418510,0.0912558,102780.0,102770.0,1.06836101]
["bitfinex","BTCUSD",1734264418744,0.0912558,102780.0,102770.0,1.381635]
["bitfinex","BTCUSD",1734264420502,0.0912558,102780.0,102770.0,1.51152511]
["bitfinex","BTCUSD",1734264420704,0.0912558,102780.0,102770.0,1.381635]
["bitfinex","BTCUSD",1734264421514,0.0912558,102780.0,102770.0,1.20846617]
["bitfinex","BTCUSD",1734264422167,0.0912558,102780.0,102770.0,1.38164563]
["bitfinex","BTCUSD",1734264422341,0.0912558,102780.0,102770.0,1.56807971]
["bitfinex","BTCUSD",1734264422537,0.0912558,102780.0,102770.0,1.35161867]
["bitfinex","BTCUSD",1734264424258,0.1372558,102780.0,102770.0,1.35161867]
["bitfinex","BTCUSD",1734264424399,0.1372558,102780.0,102770.0,1.17843921]
["bitfinex","BTCUSD",1734264426186,0.3318458,102780.0,102770.0,0.44160639]
["bitfinex","BTCUSD",1734264426575,0.3318458,102780.0,102770.0,0.35500575]
["bitfinex","BTCUSD",1734264427515,0.1372558,102780.0,102770.0,0.35500575]
["bitfinex","BTCUSD",1734264428190,0.2372558,102780.0,102770.0,0.35500575]
["bitfinex","BTCUSD",1734264428836,0.1872558,102780.0,102770.0,0.35500575]
["bitfinex","BTCUSD",1734264429042,0.2372558,102780.0,102770.0,0.54961475]
["bitfinex","BTCUSD",1734264431580,5.3872558,102780.0,102770.0,0.54961475]
["bitfinex","BTCUSD",1734264434645,5.2412558,102780.0,102770.0,1.35067757]
["bitfinex","BTCUSD",1734264434848,5.2412558,102780.0,102770.0,1.56713861]
["bitfinex","BTCUSD",1734264435050,5.2412558,102780.0,102770.0,1.51059997]
["bitfinex","BTCUSD",1734264435207,5.2412558,102780.0,102770.0,1.38070417]
["bitfinex","BTCUSD",1734264435418,5.2412558,102780.0,102770.0,1.20752471]
["bitfinex","BTCUSD",1734264437714,5.2412558,102780.0,102770.0,1.56697413]
["bitfinex","BTCUSD",1734264438155,5.2412558,102780.0,102770.0,1.35051309]
["bitfinex","BTCUSD",1734264438683,5.2412558,102780.0,102770.0,1.56697413]
["bitfinex","BTCUSD",1734264438930,5.1583558,102780.0,102770.0,1.42097864]
["bitfinex","BTCUSD",1734264439285,6.67658191,102780.0,102770.0,3.31226229]
["bitfinex","BTCUSD",1734264439485,6.59874591,102780.0,102770.0,3.77670316]
["bitfinex","BTCUSD",1734264439690,6.59874591,102780.0,102770.0,3.90049182]
["bitfinex","BTCUSD",1734264439895,6.59824591,102780.0,102770.0,3.87071546]
["bitfinex","BTCUSD",1734264440964,6.59824591,102780.0,102770.0,2.48456852]
["bitfinex","BTCUSD",1734264441169,6.57878691,102780.0,102770.0,2.48677413]
["bitfinex","BTCUSD",1734264441428,6.40365591,102780.0,102770.0,2.53456852]
["bitfinex","BTCUSD",1734264442329,6.40365591,102780.0,102770.0,3.79656852]
["bitfinex","BTCUSD",1734264442954,6.40365591,102780.0,102770.0,3.8061765]
["bitfinex","BTCUSD",1734264443155,6.30636091,102780.0,102770.0,3.8561765]
["bitfinex","BTCUSD",1734264443361,6.22852491,102780.0,102770.0,3.91343873]
["bitfinex","BTCUSD",1734264443535,6.20906591,102780.0,102770.0,3.91343873]
["bitfinex","BTCUSD",1734264445581,6.00447591,102780.0,102770.0,3.88780833]
["bitfinex","BTCUSD",1734264445774,5.99947591,102780.0,102770.0,3.88780833]
["bitfinex","BTCUSD",1734264446763,5.99947591,102780.0,102770.0,4.42130833]
["bitfinex","BTCUSD",1734264446764,5.98001691,102780.0,102770.0,4.42130833]
["bitfinex","BTCUSD",1734264447519,5.88272191,102780.0,102770.0,4.44677461]
["bitfinex","BTCUSD",1734264448275,5.86326291,102780.0,102770.0,4.44677461]
["bitfinex","BTCUSD",1734264448434,5.80488591,102780.0,102770.0,4.42130833]
["bitfinex","BTCUSD",1734264448617,5.78542691,102780.0,102770.0,4.42130833]
["bitfinex","BTCUSD",1734264449422,5.72704991,102780.0,102770.0,4.42130833]
["bitfinex","BTCUSD",1734264450020,5.68813191,102780.0,102770.0,4.42130833]
["bitfinex","BTCUSD",1734264450604,5.61029591,102780.0,102770.0,4.42130833]
["bitfinex","BTCUSD",1734264450746,5.59083691,102780.0,102770.0,4.42130833]
["bitfinex","BTCUSD",1734264451558,5.57137791,102780.0,102770.0,4.42130833]
["bitfinex","BTCUSD",1734264451764,5.53245991,102780.0,102770.0,4.42130833]
["bitfinex","BTCUSD",1734264451963,5.49354191,102780.0,102770.0,4.42130833]
["bitfinex","BTCUSD",1734264452889,5.49354191,102780.0,102770.0,2.46130833]
["bitfinex","BTCUSD",1734264453106,5.49354191,102780.0,102770.0,4.42130833]
["bitfinex","BTCUSD",1734264453648,5.49354191,102780.0,102770.0,4.4066081]
["bitfinex","BTCUSD",1734264454408,5.43516491,102780.0,102770.0,4.4066081]
["bitfinex","BTCUSD",1734264454628,5.39624691,102780.0,102770.0,4.4066081]
["bitfinex","BTCUSD",1734264455279,5.35732891,102780.0,102770.0,4.43207438]
["bitfinex","BTCUSD",1734264455511,5.29895191,102780.0,102770.0,4.43207438]
["bitfinex","BTCUSD",1734264456429,5.27949291,102780.0,102770.0,4.43207438]
["bitfinex","BTCUSD",1734264456663,5.20165691,102780.0,102770.0,4.43207438]
["bitfinex","BTCUSD",1734264456952,4.25270078,102780.0,102770.0,3.71760418]
["bitfinex","BTCUSD",1734264457307,3.72469257,102780.0,102770.0,3.71760418]
["bitfinex","BTCUSD",1734264457511,3.57167657,102780.0,102770.0,3.97584418]
["bitfinex","BTCUSD",1734264457946,3.49837413,102780.0,102770.0,4.49584418]
["bitfinex","BTCUSD",1734264458149,3.47437413,102780.0,102770.0,4.49584418]
["bitfinex","BTCUSD",1734264458351,3.45491513,102780.0,102770.0,4.49584418]
["bitfinex","BTCUSD",1734264458551,3.39653813,102780.0,102770.0,4.49584418]
["bitfinex","BTCUSD",1734264458970,3.37707913,102780.0,102770.0,4.49584418]
["bitfinex","BTCUSD",1734264459223,3.20723661,102780.0,102770.0,4.49584418]
["bitfinex","BTCUSD",1734264459396,3.12940061,102780.0,102770.0,4.23760418]
["bitfinex","BTCUSD",1734264459604,3.10994161,102780.0,102770.0,4.23760418]
["bitfinex","BTCUSD",1734264460066,3.07247493,102780.0,102770.0,4.23760418]
["bitfinex","BTCUSD",1734264460395,2.97517993,102780.0,102770.0,4.23760418]
["bitfinex","BTCUSD",1734264460987,2.90726612,102780.0,102770.0,4.23760418]
["bitfinex","BTCUSD",1734264461190,2.90726612,102780.0,102770.0,4.49558923]
["bitfinex","BTCUSD",1734264461449,2.80997112,102780.0,102770.0,4.49558923]
["bitfinex","BTCUSD",1734264462048,2.70050763,102780.0,102770.0,4.23760418]
["bitfinex","BTCUSD",1734264462264,2.19147177,102780.0,102770.0,4.4955331]
["bitfinex","BTCUSD",1734264462478,2.10809477,102780.0,102770.0,4.4955331]
["bitfinex","BTCUSD",1734264462684,2.00069328,102780.0,102770.0,4.4955331]
["bitfinex","BTCUSD",1734264462889,2.00069328,102780.0,102770.0,3.47833951]
["bitfinex","BTCUSD",1734264463107,2.00069328,102780.0,102770.0,3.69326818]
["bitfinex","BTCUSD",1734264463536,1.92285728,102780.0,102770.0,3.59326818]
["bitfinex","BTCUSD",1734264463741,1.90339828,102780.0,102770.0,3.59326818]
["bitfinex","BTCUSD",1734264464581,1.88393928,102780.0,102770.0,3.61626818]
["bitfinex","BTCUSD",1734264464780,1.82556228,102780.0,102770.0,3.61626818]
["bitfinex","BTCUSD",1734264464941,1.80610328,102780.0,102770.0,3.61626818]
["bitfinex","BTCUSD",1734264465146,1.80610328,102780.0,102770.0,3.09626818]
["bitfinex","BTCUSD",1734264465337,1.76718528,102780.0,102770.0,3.26817406]
["bitfinex","BTCUSD",1734264465569,1.70880828,102780.0,102770.0,3.09626818]
["bitfinex","BTCUSD",1734264466016,1.64080827,102780.0,102770.0,3.09626818]
["bitfinex","BTCUSD",1734264466473,1.62134927,102780.0,102770.0,3.09626818]
["bitfinex","BTCUSD",1734264467483,0.57579109,102780.0,102770.0,3.29899497]
["bitfinex","BTCUSD",1734264467684,0.57579109,102780.0,102770.0,3.55692389]
["bitfinex","BTCUSD",1734264467915,0.08974953,102780.0,102770.0,3.45452389]
["bitfinex","BTCUSD",1734264468374,0.03138453,102780.0,102770.0,3.45452389]
["bitfinex","BTCUSD",1734264468569,1.24784867,102800.0,102790.0,0.25]
["bitfinex","BTCUSD",1734264468778,1.24784867,102800.0,102790.0,2.79810344]
["bitfinex","BTCUSD",1734264468979,1.23234729,102800.0,102790.0,2.83035391]
["bitfinex","BTCUSD",1734264469234,0.67926301,102800.0,102790.0,3.14192896]
["bitfinex","BTCUSD",1734264469365,0.36669776,102800.0,102790.0,3.40608452]
["bitfinex","BTCUSD",1734264469568,0.17180405,102800.0,102790.0,3.4892341]
["bitfinex","BTCUSD",1734264469816,0.17180405,102800.0,102790.0,2.65754323]
["bitfinex","BTCUSD",1734264470029,0.00067611,102810.0,102800.0,0.37890798]
["bitfinex","BTCUSD",1734264470293,1.55783377,102810.0,102800.0,2.61555618]
["bitfinex","BTCUSD",1734264470513,1.55783377,102810.0,102800.0,3.00074672]
["bitfinex","BTCUSD",1734264470514,1.46056877,102810.0,102800.0,3.00074672]
["bitfinex","BTCUSD",1734264470856,1.46056877,102810.0,102800.0,3.09980075]
["bitfinex","BTCUSD",1734264471286,1.45762877,102810.0,102800.0,3.19980075]
["bitfinex","BTCUSD",1734264471433,1.29236376,102810.0,102800.0,3.2002556]
["bitfinex","BTCUSD",1734264471666,1.29236376,102810.0,102800.0,3.46931684]
["bitfinex","BTCUSD",1734264472107,1.29236376,102810.0,102800.0,3.48855942]
["bitfinex","BTCUSD",1734264472297,1.25345776,102810.0,102800.0,3.48855942]
["bitfinex","BTCUSD",1734264472544,0.98502216,102810.0,102800.0,2.95689015]
["bitfinex","BTCUSD",1734264472774,0.96170829,102810.0,102800.0,3.25672779]
["bitfinex","BTCUSD",1734264473366,0.86444329,102810.0,102800.0,2.62278269]
["bitfinex","BTCUSD",1734264473590,0.86444329,102810.0,102800.0,2.82472406]
["bitfinex","BTCUSD",1734264473795,0.86444329,102810.0,102800.0,3.0724713]
["bitfinex","BTCUSD",1734264474240,0.86444329,102810.0,102800.0,3.24393989]
["bitfinex","BTCUSD",1734264474454,0.76717829,102810.0,102800.0,3.24393989]
["bitfinex","BTCUSD",1734264474676,0.76404794,102810.0,102800.0,3.27752301]
["bitfinex","BTCUSD",1734264475103,0.76404794,102810.0,102800.0,3.10605442]
["bitfinex","BTCUSD",1734264475313,0.74459494,102810.0,102800.0,3.10605442]
["bitfinex","BTCUSD",1734264475513,0.72514194,102810.0,102800.0,3.10605442]
["bitfinex","BTCUSD",1734264475663,0.66678294,102810.0,102800.0,3.27753511]
["bitfinex","BTCUSD",1734264475865,0.66678294,102810.0,102800.0,3.10605442]
["bitfinex","BTCUSD",1734264476076,0.578362,102810.0,102800.0,3.32753734]
["bitfinex","BTCUSD",1734264476287,0.40389274,102810.0,102800.0,3.55845442]
["bitfinex","BTCUSD",1734264476671,0.38443974,102810.0,102800.0,3.61585088]
["bitfinex","BTCUSD",1734264476822,0.38443974,102810.0,102800.0,3.31585088]
["bitfinex","BTCUSD",1734264477020,0.37375266,102810.0,102800.0,3.61585088]
["bitfinex","BTCUSD",1734264477400,0.27648766,102810.0,102800.0,3.61585088]
["bitfinex","BTCUSD",1734264478214,0.27648766,102810.0,102800.0,1.82585088]
["bitfinex","BTCUSD",1734264478414,0.17340134,102810.0,102800.0,3.61474988]
["bitfinex","BTCUSD",1734264479252,0.15395034,102810.0,102800.0,3.61474988]
["bitfinex","BTCUSD",1734264479530,0.07614634,102810.0,102800.0,3.61474988]
["bitfinex","BTCUSD",1734264480051,0.05645525,102810.0,102800.0,3.45601288]
["bitfinex","BTCUSD",1734264480298,0.03700425,102810.0,102800.0,3.45601288]
["bitfinex","BTCUSD",1734264480497,4.5e-07,102820.0,102810.0,0.28344533]
["bitfinex","BTCUSD",1734264480705,4.5e-07,102820.0,102810.0,2.65277565]
["bitfinex","BTCUSD",1734264480912,4.5e-07,102820.0,102810.0,0.86277565]
["bitfinex","BTCUSD",1734264481061,1.6811993,102830.0,102820.0,2.04]
["bitfinex","BTCUSD",1734264481262,1.6811993,102830.0,102820.0,2.78323803]
["bitfinex","BTCUSD",1734264481515,1.6811993,102830.0,102820.0,2.79221031]
["bitfinex","BTCUSD",1734264481732,1.6761993,102830.0,102820.0,2.79221031]
["bitfinex","BTCUSD",1734264482141,1.5789493,102830.0,102820.0,2.92579343]
["bitfinex","BTCUSD",1734264482350,1.5205993,102830.0,102820.0,2.92579343]
["bitfinex","BTCUSD",1734264482556,1.4816993,102830.0,102820.0,2.82579343]
["bitfinex","BTCUSD",1734264482920,1.4816993,102830.0,102820.0,2.82583533]
["bitfinex","BTCUSD",1734264484494,1.4038993,102830.0,102820.0,2.84000839]
["bitfinex","BTCUSD",1734264484876,1.3694493,102830.0,102820.0,3.05457576]
["bitfinex","BTCUSD",1734264485078,1.3694093,102830.0,102820.0,2.95457576]
["bitfinex","BTCUSD",1734264485282,1.3110593,102830.0,102820.0,2.88754731]
["bitfinex","BTCUSD",1734264485478,1.2721593,102830.0,102820.0,2.75880689]
["bitfinex","BTCUSD",1734264485682,1.2720893,102830.0,102820.0,2.75880689]
["bitfinex","BTCUSD",1734264485840,1.2720893,102830.0,102820.0,2.88761682]
["bitfinex","BTCUSD",1734264486245,1.17258708,102830.0,102820.0,2.88761682]
["bitfinex","BTCUSD",1734264486859,1.17258708,102830.0,102820.0,2.92106215]
["bitfinex","BTCUSD",1734264487093,1.17258708,102830.0,102820.0,2.67304945]
["bitfinex","BTCUSD",1734264487302,1.05588708,102830.0,102820.0,2.92596025]
["bitfinex","BTCUSD",1734264487513,1.01698708,102830.0,102820.0,2.7400779]
["bitfinex","BTCUSD",1734264487903,1.01698708,102830.0,102820.0,2.92583534]
["bitfinex","BTCUSD",1734264488377,0.93918708,102830.0,102820.0,2.83581545]
["bitfinex","BTCUSD",1734264488582,0.91973708,102830.0,102820.0,2.83581545]
["bitfinex","BTCUSD",1734264488950,0.91973708,102830.0,102820.0,2.85480872]
["bitfinex","BTCUSD",1734264489309,0.88083708,102830.0,102820.0,2.95480872]
["bitfinex","BTCUSD",1734264489523,0.82248708,102830.0,102820.0,2.95480872]
["bitfinex","BTCUSD",1734264490357,0.82248708,102830.0,102820.0,2.78315483]
["bitfinex","BTCUSD",1734264490358,0.72523708,102830.0,102820.0,2.78315483]
["bitfinex","BTCUSD",1734264490579,0.72523708,102830.0,102820.0,2.68315483]
["bitfinex","BTCUSD",1734264490787,0.72523708,102830.0,102820.0,2.82132883]
["bitfinex","BTCUSD",1734264491180,0.72523708,102830.0,102820.0,2.85491195]
["bitfinex","BTCUSD",1734264491603,0.62798708,102830.0,102820.0,2.68315483]
["bitfinex","BTCUSD",1734264492540,0.58908708,102830.0,102820.0,2.68315483]
["bitfinex","BTCUSD",1734264492708,0.56963708,102830.0,102820.0,2.68315483]
["bitfinex","BTCUSD",1734264492912,0.53073708,102830.0,102820.0,2.68315483]
["bitfinex","BTCUSD",1734264493111,0.53073708,102830.0,102820.0,2.78315483]
["bitfinex","BTCUSD",1734264493318,0.49183708,102830.0,102820.0,0.99315483]
["bitfinex","BTCUSD",1734264493473,0.43348708,102830.0,102820.0,2.77418255]
["bitfinex","BTCUSD",1734264493677,0.43348708,102830.0,102820.0,2.78310781]
["bitfinex","BTCUSD",1734264494101,0.43348708,102830.0,102820.0,2.67094044]
["bitfinex","BTCUSD",1734264494403,0.33623708,102830.0,102820.0,2.55961518]
["bitfinex","BTCUSD",1734264495399,0.29733708,102830.0,102820.0,3.19136224]
["bitfinex","BTCUSD",1734264495594,0.27788908,102830.0,102820.0,3.19136224]
["bitfinex","BTCUSD",1734264495791,0.13899308,102830.0,102820.0,2.56851301]
["bitfinex","BTCUSD",1734264495992,0.13899308,102830.0,102820.0,3.20009642]
["bitfinex","BTCUSD",1734264496221,0.13899308,102830.0,102820.0,3.12417014]
["bitfinex","BTCUSD",1734264496430,0.04176308,102830.0,102820.0,3.13307367]
["bitfinex","BTCUSD",1734264497419,1.81058513,102830.0,102820.0,3.56658383]
["bitfinex","BTCUSD",1734264497609,1.81058513,102830.0,102820.0,3.59638244]
["bitfinex","BTCUSD",1734264497867,1.81058513,102830.0,102820.0,3.56658383]
["bitfinex","BTCUSD",1734264498252,1.79113513,102830.0,102820.0,3.56658383]
["bitfinex","BTCUSD",1734264498426,1.71333513,102830.0,102820.0,3.32732049]
["bitfinex","BTCUSD",1734264499170,1.78993513,102830.0,102820.0,3.29621033]
["bitfinex","BTCUSD",1734264499406,1.61608513,102830.0,102820.0,3.67639689]
["bitfinex","BTCUSD",1734264500047,1.61608513,102830.0,102820.0,3.57399689]
["bitfinex","BTCUSD",1734264500456,1.41728512,102830.0,102820.0,3.73730566]
["bitfinex","BTCUSD",1734264501002,1.40722203,102830.0,102820.0,3.73730566]
["bitfinex","BTCUSD",1734264501278,1.40722203,102830.0,102820.0,3.70750705]
["bitfinex","BTCUSD",1734264501474,1.32942203,102830.0,102820.0,3.70750705]
["bitfinex","BTCUSD",1734264501628,1.15136903,102830.0,102820.0,3.70750705]
["bitfinex","BTCUSD",1734264502185,1.15136903,102830.0,102820.0,3.73730566]
["bitfinex","BTCUSD",1734264502393,1.07356903,102830.0,102820.0,1.94730566]
["bitfinex","BTCUSD",1734264502608,1.05411903,102830.0,102820.0,3.71908816]
["bitfinex","BTCUSD",1734264502807,1.05411903,102830.0,102820.0,3.72840213]
["bitfinex","BTCUSD",1734264503127,1.05411903,102830.0,102820.0,3.67633031]
["bitfinex","BTCUSD",1734264503337,0.36076903,102830.0,102820.0,2.90110069]
["bitfinex","BTCUSD",1734264503472,0.03787303,102830.0,102820.0,2.61412232]
["bitfinex","BTCUSD",1734264503675,1.25691092,102850.0,102840.0,0.394476]
["bitfinex","BTCUSD",1734264503913,1.25691092,102850.0,102840.0,1.81586647]
["bitfinex","BTCUSD",1734264504062,1.30281092,102850.0,102840.0,1.64373708]
["bitfinex","BTCUSD",1734264504265,1.22502692,102850.0,102840.0,1.64373708]
["bitfinex","BTCUSD",1734264504481,1.20558092,102850.0,102840.0,1.64373708]
["bitfinex","BTCUSD",1734264504986,1.20558092,102850.0,102840.0,1.64428545]
["bitfinex","BTCUSD",1734264505473,1.10835092,102850.0,102840.0,1.42912372]
["bitfinex","BTCUSD",1734264506454,1.05001292,102850.0,102840.0,1.42912372]
["bitfinex","BTCUSD",1734264506769,1.01112092,102850.0,102840.0,1.68731979]
["bitfinex","BTCUSD",1734264507014,1.01112092,102850.0,102840.0,2.21875401]
["bitfinex","BTCUSD",1734264507213,0.96522092,102850.0,102840.0,2.21875401]
["bitfinex","BTCUSD",1734264507460,0.86807702,102850.0,102840.0,2.21875401]
["bitfinex","BTCUSD",1734264507683,0.79057702,102850.0,102840.0,2.21875401]
["bitfinex","BTCUSD",1734264507899,0.74517254,102850.0,102840.0,2.36295794]
["bitfinex","BTCUSD",1734264508111,0.74517254,102850.0,102840.0,2.6407445]
["bitfinex","BTCUSD",1734264508382,0.55232233,102850.0,102840.0,2.67016622]
["bitfinex","BTCUSD",1734264508628,0.55232233,102850.0,102840.0,2.67899565]
["bitfinex","BTCUSD",1734264508912,0.54578648,102850.0,102840.0,2.67899565]
["bitfinex","BTCUSD",1734264509150,0.62328648,102850.0,102840.0,2.19787267]
["bitfinex","BTCUSD",1734264509434,0.62328648,102850.0,102840.0,2.22938754]
["bitfinex","BTCUSD",1734264509435,0.54550248,102850.0,102840.0,2.22938754]
["bitfinex","BTCUSD",1734264509716,0.59140248,102850.0,102840.0,2.19787267]
["bitfinex","BTCUSD",1734264509936,0.57195648,102850.0,102840.0,2.22938754]
["bitfinex","BTCUSD",1734264510145,0.57195648,102850.0,102840.0,2.22946713]
["bitfinex","BTCUSD",1734264510341,0.57195648,102850.0,102840.0,2.09795226]
["bitfinex","BTCUSD",1734264510817,0.57195648,102850.0,102840.0,2.14795226]
["bitfinex","BTCUSD",1734264511081,0.57195648,102850.0,102840.0,2.13912283]
["bitfinex","BTCUSD",1734264511329,0.50395647,102850.0,102840.0,2.14796783]
["bitfinex","BTCUSD",1734264511552,0.50395647,102850.0,102840.0,1.45441406]
["bitfinex","BTCUSD",1734264511754,0.50395647,102850.0,102840.0,1.62682887]
["bitfinex","BTCUSD",1734264511959,0.50395647,102850.0,102840.0,1.54066476]
["bitfinex","BTCUSD",1734264512172,0.50395647,102850.0,102840.0,1.53086002]
["bitfinex","BTCUSD",1734264512515,0.50395647,102850.0,102840.0,1.74634562]
["bitfinex","BTCUSD",1734264513463,0.50395647,102850.0,102840.0,1.61702413]
["bitfinex","BTCUSD",1734264514396,0.50395647,102850.0,102840.0,1.59460932]
["bitfinex","BTCUSD",1734264515190,0.50395647,102850.0,102840.0,0.73960932]
["bitfinex","BTCUSD",1734264515408,0.503957,102850.0,102840.0,1.59460932]
["bitfinex","BTCUSD",1734264515612,0.503957,102850.0,102840.0,1.54460932]
["bitfinex","BTCUSD",1734264517005,0.503957,102850.0,102840.0,1.71732077]
["bitfinex","BTCUSD",1734264517832,0.503957,102850.0,102840.0,1.74711938]
["bitfinex","BTCUSD",1734264518035,0.503957,102850.0,102840.0,1.71732077]
["bitfinex","BTCUSD",1734264518232,0.503957,102850.0,102840.0,1.54460932]
["bitfinex","BTCUSD",1734264518656,0.503957,102850.0,102840.0,1.54478152]
["bitfinex","BTCUSD",1734264519066,0.503957,102850.0,102840.0,1.55149309]
["bitfinex","BTCUSD",1734264519688,0.503957,102850.0,102840.0,1.59431186]
["bitfinex","BTCUSD",1734264519898,0.503957,102850.0,102840.0,1.92577464]
["bitfinex","BTCUSD",1734264520105,0.503957,102850.0,102840.0,1.16388154]
["bitfinex","BTCUSD",1734264520317,0.503957,102850.0,102840.0,1.09516997]
["bitfinex","BTCUSD",1734264520518,0.503957,102850.0,102840.0,1.26789092]
["bitfinex","BTCUSD",1734264521148,0.503957,102850.0,102840.0,1.09516997]
["bitfinex","BTCUSD",1734264523956,0.503957,102850.0,102840.0,0.37990088]
["bitfinex","BTCUSD",1734264524439,0.503957,102850.0,102840.0,0.29353003]
["bitfinex","BTCUSD",1734264525476,0.503957,102850.0,102840.0,0.44353003]
["bitfinex","BTCUSD",1734264527246,0.503957,102850.0,102840.0,0.15]
["bitfinex","BTCUSD",1734264527473,0.503957,102850.0,102840.0,0.0219]
["bitfinex","BTCUSD",1734264527670,0.503957,102850.0,102830.0,0.438966]
["bitfinex","BTCUSD",1734264527671,0.1232,102840.0,102830.0,0.588966]
["bitfinex","BTCUSD",1734264527848,0.12374825,102840.0,102830.0,0.68802003]
["bitfinex","BTCUSD",1734264528401,0.12374825,102840.0,102830.0,0.63802003]
["bitfinex","BTCUSD",1734264529058,0.1232,102830.0,102820.0,0.3891802]
["bitfinex","BTCUSD",1734264529268,0.1232,102830.0,102820.0,0.48823423]
["bitfinex","BTCUSD",1734264530124,0.1232,102830.0,102820.0,0.51616514]
["bitfinex","BTCUSD",1734264530323,0.1232,102830.0,102820.0,0.63823423]
["bitfinex","BTCUSD",1734264539791,0.1232,102830.0,102820.0,1.49323423]
["bitfinex","BTCUSD",1734264543176,0.1232,102830.0,102820.0,1.5030388]
["bitfinex","BTCUSD",1734264543382,0.0766,102830.0,102820.0,1.53283741]
["bitfinex","BTCUSD",1734264543583,0.07964825,102840.0,102830.0,0.344495]
["bitfinex","BTCUSD",1734264543937,0.07964825,102840.0,102830.0,0.45596366]
["bitfinex","BTCUSD",1734264543938,0.00054825,102840.0,102830.0,0.45596366]
["bitfinex","BTCUSD",1734264544147,0.00054825,102840.0,102830.0,1.3284625]
["bitfinex","BTCUSD",1734264544757,0.00054825,102840.0,102830.0,0.4734625]
["bitfinex","BTCUSD",1734264544974,0.00054825,102840.0,102830.0,0.44354903]
["bitfinex","BTCUSD",1734264545175,0.00054825,102840.0,102830.0,0.47347978]
["bitfinex","BTCUSD",1734264545754,0.00054825,102840.0,102830.0,0.44354903]
["bitfinex","BTCUSD",1734264545970,0.00054825,102840.0,102830.0,1.29854903]
["bitfinex","BTCUSD",1734264546176,0.00054825,102840.0,102830.0,1.32849748]
["bitfinex","BTCUSD",1734264547180,0.00054825,102840.0,102830.0,1.37900813]
["bitfinex","BTCUSD",1734264548286,0.00054825,102840.0,102830.0,1.46508769]
["bitfinex","BTCUSD",1734264548674,0.00054825,102840.0,102830.0,1.41457704]
["bitfinex","BTCUSD",1734264548880,0.00054825,102840.0,102830.0,1.32849748]
["bitfinex","BTCUSD",1734264549082,0.00054825,102840.0,102830.0,1.41457704]
["bitfinex","BTCUSD",1734264549280,0.00054825,102840.0,102830.0,1.42303364]
["bitfinex","BTCUSD",1734264551420,0.00054825,102840.0,102830.0,1.55215298]
["bitfinex","BTCUSD",1734264553700,0.00054825,102840.0,102830.0,1.98890741]
["bitfinex","BTCUSD",1734264553930,0.00054825,102840.0,102830.0,2.07150741]
["bitfinex","BTCUSD",1734264554165,0.00054825,102840.0,102830.0,1.98542785]
["bitfinex","BTCUSD",1734264554364,0.00063445,102840.0,102830.0,1.85630851]
["bitfinex","BTCUSD",1734264554807,0.00063445,102840.0,102830.0,1.84785191]
["bitfinex","BTCUSD",1734264555203,0.00063445,102840.0,102830.0,2.04706468]
["bitfinex","BTCUSD",1734264555415,0.00063445,102840.0,102830.0,2.31376101]
["bitfinex","BTCUSD",1734264556050,4.5e-07,102840.0,102830.0,2.1954621]
["bitfinex","BTCUSD",1734264556229,4.5e-07,102840.0,102830.0,1.41352897]
["bitfinex","BTCUSD",1734264556431,4.5e-07,102840.0,102830.0,1.46352897]
["bitfinex","BTCUSD",1734264556636,4.5e-07,102840.0,102830.0,1.09215708]
["bitfinex","BTCUSD",1734264556892,4.5e-07,102840.0,102830.0,1.08369944]
["bitfinex","BTCUSD",1734264558006,0.28332745,102850.0,102840.0,1.39338948]
["bitfinex","BTCUSD",1734264558212,0.28332745,102850.0,102840.0,2.10253623]
["bitfinex","BTCUSD",1734264558422,0.22498945,102850.0,102840.0,2.15253623]
["bitfinex","BTCUSD",1734264558628,0.18609745,102850.0,102840.0,2.16112769]
["bitfinex","BTCUSD",1734264559049,0.18609745,102850.0,102840.0,2.07961282]
["bitfinex","BTCUSD",1734264559264,0.16665145,102850.0,102840.0,2.11112769]
["bitfinex","BTCUSD",1734264559454,0.16665145,102850.0,102840.0,2.12961282]
["bitfinex","BTCUSD",1734264559455,0.08886745,102850.0,102840.0,2.12961282]
["bitfinex","BTCUSD",1734264560068,0.08886745,102850.0,102840.0,2.16112769]
["bitfinex","BTCUSD",1734264560293,0.04997545,102850.0,102840.0,2.07961282]
["bitfinex","BTCUSD",1734264560499,4.5e-07,102850.0,102840.0,2.12961282]
["bitfinex","BTCUSD",1734264560702,4.5e-07,102850.0,102840.0,1.27632908]
["bitfinex","BTCUSD",1734264560904,4.5e-07,102850.0,102840.0,1.30612769]
["bitfinex","BTCUSD",1734264561304,4.5e-07,102850.0,102840.0,0.92616434]
["bitfinex","BTCUSD",1734264561806,1.93238378,102860.0,102850.0,1.19890625]
["bitfinex","BTCUSD",1734264562023,1.93238378,102860.0,102850.0,1.52236573]
["bitfinex","BTCUSD",1734264562500,1.83516378,102860.0,102850.0,1.74956875]
["bitfinex","BTCUSD",1734264562737,1.83516378,102860.0,102850.0,2.11574309]
["bitfinex","BTCUSD",1734264562950,1.82516378,102860.0,102850.0,2.12373915]
["bitfinex","BTCUSD",1734264563163,1.82516378,102860.0,102850.0,2.1149459]
["bitfinex","BTCUSD",1734264563363,1.80571978,102860.0,102850.0,2.14646077]
["bitfinex","BTCUSD",1734264563574,1.78627578,102860.0,102850.0,2.07379108]
["bitfinex","BTCUSD",1734264563788,1.74738778,102860.0,102850.0,1.1889997]
["bitfinex","BTCUSD",1734264563990,1.74738778,102860.0,102850.0,1.67830284]
["bitfinex","BTCUSD",1734264564204,1.74738778,102860.0,102850.0,2.03515452]
["bitfinex","BTCUSD",1734264565063,1.70846278,102860.0,102850.0,2.03515452]
["bitfinex","BTCUSD",1734264565254,1.70846278,102860.0,102850.0,2.06451756]
["bitfinex","BTCUSD",1734264565491,1.70846278,102860.0,102850.0,1.44085086]
["bitfinex","BTCUSD",1734264566523,1.70846278,102860.0,102850.0,1.65595557]
["bitfinex","BTCUSD",1734264567147,1.65013078,102860.0,102850.0,1.65595557]
["bitfinex","BTCUSD",1734264567358,1.57235478,102860.0,102850.0,1.68747044]
["bitfinex","BTCUSD",1734264567561,1.53346678,102860.0,102850.0,1.68747044]
["bitfinex","BTCUSD",1734264567893,1.51402278,102860.0,102850.0,1.73747044]
["bitfinex","BTCUSD",1734264568303,1.45569078,102860.0,102850.0,1.90947381]
["bitfinex","BTCUSD",1734264568924,1.41680278,102860.0,102850.0,1.90947381]
["bitfinex","BTCUSD",1734264569354,1.37791478,102860.0,102850.0,1.90947381]
["bitfinex","BTCUSD",1734264569848,1.35847078,102860.0,102850.0,1.87950206]
["bitfinex","BTCUSD",1734264570102,1.35847078,102860.0,102850.0,1.71538719]
["bitfinex","BTCUSD",1734264570282,1.35847078,102860.0,102850.0,1.76538719]
["bitfinex","BTCUSD",1734264570527,1.35847078,102860.0,102850.0,1.71538719]
["bitfinex","BTCUSD",1734264571256,1.35847078,102860.0,102850.0,1.73478264]
["bitfinex","BTCUSD",1734264571457,1.35847078,102860.0,102850.0,1.8888256]
["bitfinex","BTCUSD",1734264573001,1.35847078,102860.0,102850.0,1.65447031]
["bitfinex","BTCUSD",1734264573214,1.35847078,102860.0,102850.0,1.74044075]
["bitfinex","BTCUSD",1734264573773,1.31894437,102860.0,102850.0,1.74044075]
["bitfinex","BTCUSD",1734264574521,1.31894437,102860.0,102850.0,0.91695562]
["bitfinex","BTCUSD",1734264574727,1.31894437,102860.0,102850.0,1.77195562]
["bitfinex","BTCUSD",1734264575435,1.31894437,102860.0,102850.0,1.74044075]
["bitfinex","BTCUSD",1734264575609,1.31894437,102860.0,102850.0,1.77195562]
["bitfinex","BTCUSD",1734264576477,1.31894437,102860.0,102850.0,1.71535265]
["bitfinex","BTCUSD",1734264576807,1.22172437,102860.0,102850.0,1.84775265]
["bitfinex","BTCUSD",1734264577005,1.22172437,102860.0,102850.0,1.97613549]
["bitfinex","BTCUSD",1734264577357,1.16339237,102860.0,102850.0,1.58920778]
["bitfinex","BTCUSD",1734264577475,1.12450437,102860.0,102850.0,1.58920778]
["bitfinex","BTCUSD",1734264577677,1.12450437,102860.0,102850.0,1.96000554]
["bitfinex","BTCUSD",1734264577907,1.12450437,102860.0,102850.0,1.96017794]
["bitfinex","BTCUSD",1734264578114,1.12450437,102860.0,102850.0,2.21812975]
["bitfinex","BTCUSD",1734264578334,1.02728437,102860.0,102850.0,1.96017794]
["bitfinex","BTCUSD",1734264579225,1.00784037,102860.0,102850.0,2.21812975]
["bitfinex","BTCUSD",1734264579429,0.93006437,102860.0,102850.0,2.21812975]
["bitfinex","BTCUSD",1734264580293,0.85228837,102860.0,102850.0,2.21812975]
["bitfinex","BTCUSD",1734264580528,0.83284437,102860.0,102850.0,1.74942111]
["bitfinex","BTCUSD",1734264580742,0.83284437,102860.0,102850.0,1.80426143]
["bitfinex","BTCUSD",1734264581149,0.76484436,102860.0,102850.0,1.80426143]
["bitfinex","BTCUSD",1734264581350,0.66762436,102860.0,102850.0,1.80426143]
["bitfinex","BTCUSD",1734264582291,0.64818036,102860.0,102850.0,1.80426143]
["bitfinex","BTCUSD",1734264582818,0.60929236,102860.0,102850.0,1.80426143]
["bitfinex","BTCUSD",1734264583045,0.57040436,102860.0,102850.0,1.80432882]
["bitfinex","BTCUSD",1734264583408,0.47318436,102860.0,102850.0,1.80432882]
["bitfinex","BTCUSD",1734264584354,0.41485236,102860.0,102850.0,1.80432882]
["bitfinex","BTCUSD",1734264584556,0.39540836,102860.0,102850.0,1.80432882]
["bitfinex","BTCUSD",1734264584762,0.37596436,102860.0,102850.0,1.80432882]
["bitfinex","BTCUSD",1734264585349,0.31763236,102860.0,102850.0,1.80432882]
["bitfinex","BTCUSD",1734264585798,0.29818836,102860.0,102850.0,1.80432882]
["bitfinex","BTCUSD",1734264586001,0.21074435,102860.0,102850.0,1.80432882]
["bitfinex","BTCUSD",1734264586645,0.19130035,102860.0,102850.0,1.80432882]
["bitfinex","BTCUSD",1734264586968,0.13296835,102860.0,102850.0,1.80432882]
["bitfinex","BTCUSD",1734264587162,0.11352435,102860.0,102850.0,1.80432882]
["bitfinex","BTCUSD",1734264587391,0.03574835,102860.0,102850.0,1.58938018]
["bitfinex","BTCUSD",1734264587520,0.01630435,102860.0,102850.0,1.80447334]
["bitfinex","BTCUSD",1734264588353,3.5e-07,102860.0,102850.0,1.58938018]
["bitfinex","BTCUSD",1734264588553,3.5e-07,102860.0,102850.0,0.74249579]
["bitfinex","BTCUSD",1734264588978,3.5e-07,102860.0,102850.0,0.78134679]
["bitfinex","BTCUSD",1734264589339,3.5e-07,102860.0,102850.0,1.03928516]
["bitfinex","BTCUSD",1734264591576,1.93945548,102870.0,102860.0,1.249439]
["bitfinex","BTCUSD",1734264591774,1.93945548,102870.0,102860.0,1.82940078]
["bitfinex","BTCUSD",1734264592602,1.93945548,102870.0,102860.0,1.65718368]
["bitfinex","BTCUSD",1734264592980,1.93945548,102870.0,102860.0,1.82944014]
["bitfinex","BTCUSD",1734264593350,1.93945548,102870.0,102860.0,1.65718368]
["bitfinex","BTCUSD",1734264593596,1.93941548,102870.0,102860.0,1.65718368]
["bitfinex","BTCUSD",1734264595361,1.93941548,102870.0,102860.0,1.4419123]
["bitfinex","BTCUSD",1734264596653,1.93941548,102870.0,102860.0,1.21819328]
["bitfinex","BTCUSD",1734264596851,1.93941548,102870.0,102860.0,1.70053067]
["bitfinex","BTCUSD",1734264597061,1.93941548,102870.0,102860.0,2.07319328]
["bitfinex","BTCUSD",1734264597612,1.93941548,102870.0,102860.0,2.08224991]
["bitfinex","BTCUSD",1734264597931,1.93941548,102870.0,102860.0,2.09184053]
["bitfinex","BTCUSD",1734264598483,1.93941548,102870.0,102860.0,2.47370672]
["bitfinex","BTCUSD",1734264599019,1.93941548,102870.0,102860.0,2.09184053]
["bitfinex","BTCUSD",1734264599218,1.93941548,102870.0,102860.0,1.97836971]
["bitfinex","BTCUSD",1734264599435,1.93941548,102870.0,102860.0,2.0925609]
["bitfinex","BTCUSD",1734264599668,1.93941548,102870.0,102860.0,1.96962871]
["bitfinex","BTCUSD",1734264600048,1.93941548,102870.0,102860.0,1.97868534]
["bitfinex","BTCUSD",1734264600228,1.98761548,102870.0,102860.0,1.97868534]
["bitfinex","BTCUSD",1734264600588,2.06441548,102870.0,102860.0,1.34708873]
["bitfinex","BTCUSD",1734264600787,2.06441548,102870.0,102860.0,0.95208873]
["bitfinex","BTCUSD",1734264601026,2.07761548,102870.0,102860.0,0.8820321]
["bitfinex","BTCUSD",1734264601225,2.07770168,102870.0,102860.0,0.8820321]
["bitfinex","BTCUSD",1734264602166,2.07770168,102870.0,102860.0,0.29349303]
["bitfinex","BTCUSD",1734264602354,2.09090168,102870.0,102860.0,0.29349303]
["bitfinex","BTCUSD",1734264602762,2.09090168,102870.0,102860.0,1.55635746]
["bitfinex","BTCUSD",1734264602968,2.09090168,102870.0,102860.0,1.4907187]
["bitfinex","BTCUSD",1734264603115,2.09090168,102870.0,102860.0,1.8703688]
["bitfinex","BTCUSD",1734264603317,2.09090168,102870.0,102860.0,2.25334821]
["bitfinex","BTCUSD",1734264603520,2.07150168,102870.0,102860.0,2.41243844]
["bitfinex","BTCUSD",1734264603723,2.09440168,102870.0,102860.0,2.41243844]
["bitfinex","BTCUSD",1734264604111,2.10760168,102870.0,102860.0,2.41243844]
["bitfinex","BTCUSD",1734264604324,2.05940168,102870.0,102860.0,2.15306615]
["bitfinex","BTCUSD",1734264604551,2.08230168,102870.0,102860.0,2.15306615]
["bitfinex","BTCUSD",1734264604977,2.08230168,102870.0,102860.0,2.10025555]
["bitfinex","BTCUSD",1734264605519,2.08230168,102870.0,102860.0,1.74525555]
["bitfinex","BTCUSD",1734264606337,2.08230168,102870.0,102860.0,1.73616532]
["bitfinex","BTCUSD",1734264606547,2.08230168,102870.0,102860.0,1.35651522]
["bitfinex","BTCUSD",1734264606769,2.08230168,102870.0,102860.0,1.6338897]
["bitfinex","BTCUSD",1734264606979,2.09550168,102870.0,102860.0,1.9955748]
["bitfinex","BTCUSD",1734264607166,2.09550168,102870.0,102860.0,1.77016993]
["bitfinex","BTCUSD",1734264607330,2.10870168,102870.0,102860.0,1.27016993]
["bitfinex","BTCUSD",1734264607534,2.10870168,102870.0,102860.0,1.77257702]
["bitfinex","BTCUSD",1734264607784,2.12190168,102870.0,102860.0,2.14313493]
["bitfinex","BTCUSD",1734264607985,2.04510168,102870.0,102860.0,2.15222712]
["bitfinex","BTCUSD",1734264608385,2.05830168,102870.0,102860.0,2.15222712]
["bitfinex","BTCUSD",1734264608790,2.05830168,102870.0,102860.0,2.14930284]
["bitfinex","BTCUSD",1734264610180,2.03890168,102870.0,102860.0,2.14930284]
["bitfinex","BTCUSD",1734264610630,2.05830168,102870.0,102860.0,2.14930284]
["bitfinex","BTCUSD",1734264612220,2.05830168,102870.0,102860.0,2.13133784]
["bitfinex","BTCUSD",1734264612607,2.01830168,102870.0,102860.0,2.13133784]
["bitfinex","BTCUSD",1734264613073,2.01830168,102870.0,102860.0,2.14098095]
["bitfinex","BTCUSD",1734264614505,2.01830168,102870.0,102860.0,2.14115335]
["bitfinex","BTCUSD",1734264615283,2.01830168,102870.0,102860.0,2.40044384]
["bitfinex","BTCUSD",1734264616278,2.09700168,102870.0,102860.0,2.40044384]
["bitfinex","BTCUSD",1734264617439,2.09700168,102870.0,102860.0,2.01668281]
["bitfinex","BTCUSD",1734264618207,2.09700168,102870.0,102860.0,2.03968281]
["bitfinex","BTCUSD",1734264619847,2.09700168,102870.0,102860.0,2.01668281]
["bitfinex","BTCUSD",1734264620290,2.09700168,102870.0,102860.0,2.03968281]
["bitfinex","BTCUSD",1734264620486,2.09700168,102870.0,102860.0,2.06948142]
["bitfinex","BTCUSD",1734264620685,2.01830168,102870.0,102860.0,2.06948142]
["bitfinex","BTCUSD",1734264621927,2.01830168,102870.0,102860.0,2.069262]
["bitfinex","BTCUSD",1734264622637,2.01830168,102870.0,102860.0,2.19282487]
["bitfinex","BTCUSD",1734264622847,2.01830168,102870.0,102860.0,2.16982487]
["bitfinex","BTCUSD",1734264623515,2.00860168,102870.0,102860.0,2.16982487]
["bitfinex","BTCUSD",1734264624761,2.01830168,102870.0,102860.0,2.16982487]
["bitfinex","BTCUSD",1734264627812,2.01830168,102870.0,102860.0,2.19282487]
["bitfinex","BTCUSD",1734264633806,2.01830168,102870.0,102860.0,1.33782487]
["bitfinex","BTCUSD",1734264633973,2.01830168,102870.0,102860.0,1.81708906]
["bitfinex","BTCUSD",1734264634133,2.01830168,102870.0,102860.0,2.18373268]
["bitfinex","BTCUSD",1734264634340,2.01830168,102870.0,102860.0,2.19282487]
["bitfinex","BTCUSD",1734264636486,2.01830168,102870.0,102860.0,1.80998254]
["bitfinex","BTCUSD",1734264636694,2.01830168,102870.0,102860.0,2.12916693]
["bitfinex","BTCUSD",1734264637737,2.10030168,102870.0,102860.0,1.24152382]
["bitfinex","BTCUSD",1734264637942,2.10030168,102870.0,102860.0,1.98024562]
["bitfinex","BTCUSD",1734264638140,2.10030168,102870.0,102860.0,1.11615343]
["bitfinex","BTCUSD",1734264638507,2.10030168,102870.0,102860.0,0.73316582]
["bitfinex","BTCUSD",1734264639287,2.10030168,102870.0,102860.0,1.11615343]
["bitfinex","BTCUSD",1734264639714,2.10030168,102870.0,102860.0,0.73316582]
["bitfinex","BTCUSD",1734264641369,2.10030168,102870.0,102860.0,1.11615343]
["bitfinex","BTCUSD",1734264641565,2.10030168,102870.0,102860.0,0.73316582]
["bitfinex","BTCUSD",1734264642311,2.14710168,102870.0,102860.0,0.73316582]
["bitfinex","BTCUSD",1734264642466,2.19710168,102870.0,102860.0,0.73316582]
["bitfinex","BTCUSD",1734264643670,2.19710168,102870.0,102860.0,0.73325758]
["bitfinex","BTCUSD",1734264644763,2.19710168,102870.0,102860.0,0.94955517]
["bitfinex","BTCUSD",1734264645309,2.19710168,102870.0,102860.0,1.22115266]
["bitfinex","BTCUSD",1734264646197,2.15030168,102870.0,102860.0,2.07615266]
["bitfinex","BTCUSD",1734264646311,2.15030168,102870.0,102860.0,2.01609672]
["bitfinex","BTCUSD",1734264646522,2.13090168,102870.0,102860.0,2.02174038]
["bitfinex","BTCUSD",1734264646743,2.13090168,102870.0,102860.0,2.00161728]
["bitfinex","BTCUSD",1734264646950,2.01830168,102870.0,102860.0,2.02642554]
["bitfinex","BTCUSD",1734264647148,2.01830168,102870.0,102860.0,2.04942554]
["bitfinex","BTCUSD",1734264647348,2.01830168,102870.0,102860.0,2.17796095]
["bitfinex","BTCUSD",1734264647748,2.01830168,102870.0,102860.0,2.15315269]
["bitfinex","BTCUSD",1734264650665,2.01830168,102870.0,102860.0,2.12885604]
["bitfinex","BTCUSD",1734264652704,2.01830168,102870.0,102860.0,2.12516907]
["bitfinex","BTCUSD",1734264657453,1.97941768,102870.0,102860.0,2.16739413]
["bitfinex","BTCUSD",1734264657617,1.92109168,102870.0,102860.0,2.16739413]
["bitfinex","BTCUSD",1734264657816,1.91139168,102870.0,102860.0,2.16739413]
["bitfinex","BTCUSD",1734264658045,1.92109168,102870.0,102860.0,2.16739413]
["bitfinex","BTCUSD",1734264658448,1.82388168,102870.0,102860.0,2.19039413]
["bitfinex","BTCUSD",1734264658978,1.82388168,102870.0,102860.0,1.43148514]
["bitfinex","BTCUSD",1734264659156,1.82388168,102870.0,102860.0,1.80813036]
["bitfinex","BTCUSD",1734264659356,1.82388168,102870.0,102860.0,1.80087164]
["bitfinex","BTCUSD",1734264659657,1.82388168,102870.0,102860.0,1.79855581]
["bitfinex","BTCUSD",1734264659892,1.76555568,102870.0,102860.0,1.80813037]
["bitfinex","BTCUSD",1734264660073,1.72667168,102870.0,102860.0,2.0675022]
["bitfinex","BTCUSD",1734264660288,1.70722968,102870.0,102860.0,2.0675022]
["bitfinex","BTCUSD",1734264660489,1.56146167,102870.0,102860.0,2.0675022]
["bitfinex","BTCUSD",1734264660919,1.56146167,102870.0,102860.0,2.1486022]
["bitfinex","BTCUSD",1734264661121,1.56146167,102870.0,102860.0,2.27226362]
["bitfinex","BTCUSD",1734264661380,1.46425167,102870.0,102860.0,2.27226362]
["bitfinex","BTCUSD",1734264662512,1.40592567,102870.0,102860.0,2.27226362]
["bitfinex","BTCUSD",1734264662631,1.36704167,102870.0,102860.0,2.27226362]
["bitfinex","BTCUSD",1734264663513,1.32815767,102870.0,102860.0,2.27226362]
["bitfinex","BTCUSD",1734264663734,1.28927367,102870.0,102860.0,2.27226362]
["bitfinex","BTCUSD",1734264664164,1.26983167,102870.0,102860.0,2.29138581]
["bitfinex","BTCUSD",1734264664373,1.26983167,102870.0,102860.0,2.26258017]
["bitfinex","BTCUSD",1734264664374,1.19206367,102870.0,102860.0,2.26258017]
["bitfinex","BTCUSD",1734264664545,1.17262167,102870.0,102860.0,2.26258017]
["bitfinex","BTCUSD",1734264665373,1.02685366,102870.0,102860.0,2.26258017]
["bitfinex","BTCUSD",1734264665584,1.00741166,102870.0,102860.0,2.26258017]
["bitfinex","BTCUSD",1734264665755,1.00741166,102870.0,102860.0,1.87954692]
["bitfinex","BTCUSD",1734264666369,0.98796966,102870.0,102860.0,1.87954692]
["bitfinex","BTCUSD",1734264666736,0.98796966,102870.0,102860.0,1.86042473]
["bitfinex","BTCUSD",1734264666938,0.98796966,102870.0,102860.0,2.08557311]
["bitfinex","BTCUSD",1734264667171,1.06516966,102870.0,102860.0,1.98147311]
["bitfinex","BTCUSD",1734264667793,1.06516966,102870.0,102860.0,1.97189855]
["bitfinex","BTCUSD",1734264668636,1.06516966,102870.0,102860.0,1.99489855]
["bitfinex","BTCUSD",1734264669251,0.98796966,102870.0,102860.0,2.0409535]
["bitfinex","BTCUSD",1734264669452,0.98796966,102870.0,102860.0,2.0905535]
["bitfinex","BTCUSD",1734264670629,0.98796966,102870.0,102860.0,2.0409535]
["bitfinex","BTCUSD",1734264671295,0.98796966,102870.0,102860.0,2.02890316]
["bitfinex","BTCUSD",1734264672212,0.98796966,102870.0,102860.0,2.03733]
["bitfinex","BTCUSD",1734264673847,0.98796966,102870.0,102860.0,2.04705471]
["bitfinex","BTCUSD",1734264675431,0.98796966,102870.0,102860.0,2.17057945]
["bitfinex","BTCUSD",1734264675639,0.92964366,102870.0,102860.0,2.17057945]
["bitfinex","BTCUSD",1734264675851,0.91020166,102870.0,102860.0,2.17057945]
["bitfinex","BTCUSD",1734264676065,0.89080166,102870.0,102860.0,2.17057945]
["bitfinex","BTCUSD",1734264676268,0.89075966,102870.0,102860.0,2.17057945]
["bitfinex","BTCUSD",1734264676481,0.79354966,102870.0,102860.0,2.04704613]
["bitfinex","BTCUSD",1734264677147,0.79034909,102870.0,102860.0,2.04704613]
["bitfinex","BTCUSD",1734264677697,0.79034909,102870.0,102860.0,2.05292428]
["bitfinex","BTCUSD",1734264678132,0.79034909,102870.0,102860.0,2.04449744]
["bitfinex","BTCUSD",1734264678339,0.79034909,102870.0,102860.0,2.04357337]
["bitfinex","BTCUSD",1734264678613,0.79034909,102870.0,102860.0,2.03769522]
["bitfinex","BTCUSD",1734264679240,0.79034909,102870.0,102860.0,2.06319636]
["bitfinex","BTCUSD",1734264679437,0.79034909,102870.0,102860.0,2.06813422]
["bitfinex","BTCUSD",1734264679686,0.79034909,102870.0,102860.0,2.04263308]
["bitfinex","BTCUSD",1734264679905,0.86914909,102870.0,102860.0,1.98562847]
["bitfinex","BTCUSD",1734264680340,0.84974909,102870.0,102860.0,1.98562847]
["bitfinex","BTCUSD",1734264680540,0.78064909,102870.0,102860.0,1.98562847]
["bitfinex","BTCUSD",1734264680743,0.79034909,102870.0,102860.0,2.04513422]
["bitfinex","BTCUSD",1734264681309,0.79034909,102870.0,102860.0,2.06813422]
["bitfinex","BTCUSD",1734264682835,0.77090709,102870.0,102860.0,2.06813422]
["bitfinex","BTCUSD",1734264683037,0.73202309,102870.0,102860.0,2.06813422]
["bitfinex","BTCUSD",1734264685702,0.73202309,102870.0,102860.0,2.04263308]
["bitfinex","BTCUSD",1734264685907,0.73202309,102870.0,102860.0,2.04757094]
["bitfinex","BTCUSD",1734264686576,0.73202309,102870.0,102860.0,2.17109854]
["bitfinex","BTCUSD",1734264687707,0.73202309,102870.0,102860.0,2.17176586]
["bitfinex","BTCUSD",1734264688366,0.55704509,102870.0,102860.0,2.0562346]
["bitfinex","BTCUSD",1734264688571,0.53760309,102870.0,102860.0,2.06424492]
["bitfinex","BTCUSD",1734264688960,0.53760309,102870.0,102860.0,2.04822428]
["bitfinex","BTCUSD",1734264689600,0.51816109,102870.0,102860.0,2.04822428]
["bitfinex","BTCUSD",1734264692253,0.51816109,102870.0,102860.0,2.04922899]
["bitfinex","BTCUSD",1734264692449,0.51816109,102870.0,102860.0,1.78982212]
["bitfinex","BTCUSD",1734264692958,0.51816109,102870.0,102860.0,1.7799464]
["bitfinex","BTCUSD",1734264693177,0.51816109,102870.0,102860.0,2.13884944]
["bitfinex","BTCUSD",1734264698458,0.51816109,102870.0,102860.0,1.75581898]
["bitfinex","BTCUSD",1734264698858,0.50846109,102870.0,102860.0,1.75581898]
["bitfinex","BTCUSD",1734264700954,0.50846109,102870.0,102860.0,0.90081898]
["bitfinex","BTCUSD",1734264701153,0.50846109,102870.0,102860.0,1.37104161]
["bitfinex","BTCUSD",1734264701354,0.52846109,102870.0,102860.0,1.75654994]
["bitfinex","BTCUSD",1734264702136,0.65806109,102870.0,102860.0,1.15154994]
["bitfinex","BTCUSD",1734264702367,0.65806109,102870.0,102860.0,1.02631016]
["bitfinex","BTCUSD",1734264702574,0.64836109,102870.0,102860.0,1.02631016]
["bitfinex","BTCUSD",1734264702783,0.65806109,102870.0,102860.0,1.0166022]
["bitfinex","BTCUSD",1734264703424,0.65806109,102870.0,102860.0,0.7166022]
["bitfinex","BTCUSD",1734264703627,0.65806109,102870.0,102860.0,0.8666022]
["bitfinex","BTCUSD",1734264704011,0.66776109,102870.0,102860.0,0.8666022]
["bitfinex","BTCUSD",1734264704635,0.66776109,102870.0,102860.0,0.8835448]
["bitfinex","BTCUSD",1734264705008,0.66776109,102870.0,102860.0,1.77264031]
["bitfinex","BTCUSD",1734264705233,0.66776109,102870.0,102860.0,2.14827145]
["bitfinex","BTCUSD",1734264705438,0.66776109,102870.0,102860.0,2.15819758]
["bitfinex","BTCUSD",1734264705846,0.66776109,102870.0,102860.0,1.36788685]
["bitfinex","BTCUSD",1734264706226,0.66776109,102870.0,102860.0,0.97963915]
["bitfinex","BTCUSD",1734264706626,0.66776109,102870.0,102860.0,0.86663915]
["bitfinex","BTCUSD",1734264707488,0.71776109,102870.0,102860.0,0.86663915]
["bitfinex","BTCUSD",1734264707637,0.71776109,102870.0,102860.0,0.71663915]
["bitfinex","BTCUSD",1734264709183,0.71776109,102870.0,102860.0,1.12629013]
["bitfinex","BTCUSD",1734264711883,0.71776109,102870.0,102860.0,1.0272361]
["bitfinex","BTCUSD",1734264713331,0.71776109,102870.0,102860.0,0.6439306]
["bitfinex","BTCUSD",1734264716314,0.76776109,102870.0,102860.0,0.6439306]
["bitfinex","BTCUSD",1734264716527,0.71776109,102870.0,102860.0,0.6439306]
["bitfinex","BTCUSD",1734264716763,0.71776109,102870.0,102860.0,0.91561416]
["bitfinex","BTCUSD",1734264719031,0.71776109,102870.0,102860.0,1.13203512]
["bitfinex","BTCUSD",1734264719281,0.71776109,102870.0,102860.0,1.13203476]
["bitfinex","BTCUSD",1734264720583,0.73767276,102870.0,102860.0,1.13203476]
["bitfinex","BTCUSD",1734264721371,0.71767276,102870.0,102860.0,1.13203476]
["bitfinex","BTCUSD",1734264722190,0.71767276,102870.0,102860.0,1.13286684]
["bitfinex","BTCUSD",1734264722852,0.71767276,102870.0,102860.0,0.87328625]
["bitfinex","BTCUSD",1734264723325,0.73767276,102870.0,102860.0,0.87328625]
["bitfinex","BTCUSD",1734264723840,0.73767276,102870.0,102860.0,0.85188635]
["bitfinex","BTCUSD",1734264723841,0.88209276,102870.0,102860.0,0.85188635]
["bitfinex","BTCUSD",1734264724076,0.97144679,102870.0,102860.0,0.98167829]
["bitfinex","BTCUSD",1734264724370,0.98114679,102870.0,102860.0,0.91821023]
["bitfinex","BTCUSD",1734264724716,1.00414679,102870.0,102860.0,0.08653194]
["bitfinex","BTCUSD",1734264724995,0.225739,102860.0,102850.0,0.27123322]
["bitfinex","BTCUSD",1734264725249,0.34779303,102860.0,102850.0,0.27123322]
["bitfinex","BTCUSD",1734264725513,0.34779303,102860.0,102850.0,0.09819412]
["bitfinex","BTCUSD",1734264725787,0.34779303,102860.0,102850.0,0.08670434]
["bitfinex","BTCUSD",1734264726067,0.39539303,102860.0,102850.0,0.08670434]
["bitfinex","BTCUSD",1734264726345,0.59674706,102860.0,102850.0,0.08668654]
["bitfinex","BTCUSD",1734264726632,0.194457,102850.0,102840.0,0.17308278]
["bitfinex","BTCUSD",1734264726881,0.29351103,102850.0,102840.0,0.17308278]
["bitfinex","BTCUSD",1734264727178,0.29351103,102850.0,102840.0,5.449e-05]
["bitfinex","BTCUSD",1734264727432,0.29351103,102850.0,102840.0,0.17308278]
["bitfinex","BTCUSD",1734264727678,0.41911103,102850.0,102840.0,5.449e-05]
["bitfinex","BTCUSD",1734264727920,0.44211103,102850.0,102840.0,5.449e-05]
["bitfinex","BTCUSD",1734264729426,0.44211103,102850.0,102830.0,0.03003429]
["bitfinex","BTCUSD",1734264729427,0.673676,102840.0,102830.0,0.03003429]
["bitfinex","BTCUSD",1734264729718,0.44213003,102840.0,102830.0,0.17360614]
["bitfinex","BTCUSD",1734264729987,0.44213003,102840.0,102830.0,0.00072065]
["bitfinex","BTCUSD",1734264730471,0.562695,102830.0,102820.0,0.38916455]
["bitfinex","BTCUSD",1734264730736,0.562695,102830.0,102820.0,0.20290344]
["bitfinex","BTCUSD",1734264730737,0.33114903,102830.0,102820.0,0.20290344]
["bitfinex","BTCUSD",1734264731093,0.33114903,102830.0,102820.0,0.17305769]
["bitfinex","BTCUSD",1734264731524,0.38024903,102830.0,102820.0,0.0001722]
["bitfinex","BTCUSD",1734264735112,0.39988727,102830.0,102820.0,0.0001722]
["bitfinex","BTCUSD",1734264735322,0.6177107,102830.0,102820.0,0.0001722]
["bitfinex","BTCUSD",1734264735524,0.39988727,102830.0,102820.0,0.0001722]
["bitfinex","BTCUSD",1734264735726,0.40941808,102830.0,102820.0,0.0001722]
["bitfinex","BTCUSD",1734264735913,0.38641808,102830.0,102820.0,0.0001722]
["bitfinex","BTCUSD",1734264736272,0.50847211,102830.0,102820.0,0.0001722]
["bitfinex","BTCUSD",1734264737635,0.52847211,102830.0,102820.0,0.0001722]
["bitfinex","BTCUSD",1734264737796,0.54882718,102830.0,102820.0,0.0001722]
["bitfinex","BTCUSD",1734264738232,0.53352029,102830.0,102820.0,0.0001722]
["bitfinex","BTCUSD",1734264738795,0.53352029,102830.0,102800.0,0.0001722]
["bitfinex","BTCUSD",1734264738796,0.194533,102810.0,102800.0,0.0001722]
["bitfinex","BTCUSD",1734264738979,0.42984463,102810.0,102800.0,0.00924804]
["bitfinex","BTCUSD",1734264739179,0.39448703,102810.0,102800.0,0.00924804]
["bitfinex","BTCUSD",1734264739428,0.0139,102780.0,102770.0,0.0001724]
["bitfinex","BTCUSD",1734264739640,0.30754403,102780.0,102770.0,0.0001724]
["bitfinex","BTCUSD",1734264739772,0.35664403,102780.0,102770.0,0.0001724]
["bitfinex","BTCUSD",1734264740783,0.35664403,102780.0,102770.0,0.00033678]
["bitfinex","BTCUSD",1734264741009,0.43122533,102780.0,102770.0,0.00033678]
["bitfinex","BTCUSD",1734264741207,0.0779,102760.0,102750.0,0.0001724]
["bitfinex","BTCUSD",1734264741446,0.37158203,102760.0,102740.0,0.1948274]
["bitfinex","BTCUSD",1734264741643,0.09905403,102750.0,102740.0,0.0001724]
["bitfinex","BTCUSD",1734264741844,0.29370103,102750.0,102730.0,0.1948402]
["bitfinex","BTCUSD",1734264742079,0.1,102740.0,102730.0,0.1948562]
["bitfinex","BTCUSD",1734264742204,0.1,102760.0,102740.0,0.1285]
["bitfinex","BTCUSD",1734264742431,0.1,102760.0,102750.0,0.194647]
["bitfinex","BTCUSD",1734264742432,0.05,102760.0,102750.0,0.194647]
["bitfinex","BTCUSD",1734264742635,0.1,102760.0,102750.0,0.194647]
["bitfinex","BTCUSD",1734264742897,0.05,102760.0,102750.0,0.389294]
["bitfinex","BTCUSD",1734264743364,0.05,102760.0,102750.0,0.539294]
["bitfinex","BTCUSD",1734264743569,0.05054771,102760.0,102750.0,0.539294]
["bitfinex","BTCUSD",1734264743765,0.00054771,102760.0,102750.0,0.539294]
["bitfinex","BTCUSD",1734264743973,0.00054771,102760.0,102750.0,0.389294]
["bitfinex","BTCUSD",1734264744185,0.62482974,102760.0,102740.0,0.389305]
["bitfinex","BTCUSD",1734264744356,0.50810174,102760.0,102740.0,0.58396]
["bitfinex","BTCUSD",1734264744732,0.50810174,102760.0,102740.0,0.389305]
["bitfinex","BTCUSD",1734264744938,0.50810174,102760.0,102740.0,0.583961]
["bitfinex","BTCUSD",1734264745151,0.50810174,102760.0,102750.0,0.194647]
["bitfinex","BTCUSD",1734264745556,0.50810174,102760.0,102750.0,0.344647]
["bitfinex","BTCUSD",1734264745759,0.33114771,102760.0,102750.0,0.344647]
["bitfinex","BTCUSD",1734264746413,0.43114771,102760.0,102750.0,0.344647]
["bitfinex","BTCUSD",1734264746615,0.38114771,102760.0,102750.0,0.344647]
["bitfinex","BTCUSD",1734264747023,0.43114771,102760.0,102750.0,0.344647]
["bitfinex","BTCUSD",1734264747234,0.10054771,102760.0,102750.0,0.344647]
["bitfinex","BTCUSD",1734264747446,0.00054771,102760.0,102750.0,0.344647]
["bitfinex","BTCUSD",1734264747672,0.00054771,102760.0,102750.0,0.423447]
["bitfinex","BTCUSD",1734264749965,0.05054771,102760.0,102750.0,0.423447]
["bitfinex","BTCUSD",1734264750180,0.10465651,102760.0,102750.0,0.0001724]
["bitfinex","BTCUSD",1734264750389,0.09960174,102760.0,102750.0,0.0001724]
["bitfinex","BTCUSD",1734264751441,0.29422974,102760.0,102750.0,0.1501724]
["bitfinex","BTCUSD",1734264751826,0.09960174,102760.0,102750.0,0.1501724]
["bitfinex","BTCUSD",1734264752818,0.09960174,102760.0,102750.0,0.3448194]
["bitfinex","BTCUSD",1734264752991,0.09960174,102760.0,102750.0,0.35057848]
["bitfinex","BTCUSD",1734264753196,0.43020174,102760.0,102750.0,0.35057848]
["bitfinex","BTCUSD",1734264753560,0.43020174,102760.0,102750.0,0.15593148]
["bitfinex","BTCUSD",1734264754023,0.62482974,102760.0,102750.0,0.00593148]
["bitfinex","BTCUSD",1734264754228,0.81655045,102760.0,102750.0,0.00593148]
["bitfinex","BTCUSD",1734264755467,0.53185045,102760.0,102750.0,0.00593148]
["bitfinex","BTCUSD",1734264755873,0.55989616,102760.0,102750.0,0.00593148]
["bitfinex","BTCUSD",1734264757135,0.441591,102780.0,102750.0,0.00593148]
["bitfinex","BTCUSD",1734264757341,0.20135403,102760.0,102750.0,0.00647919]
["bitfinex","BTCUSD",1734264757542,0.39598203,102760.0,102750.0,0.00647919]
["bitfinex","BTCUSD",1734264757775,0.41598203,102760.0,102750.0,0.00647919]
["bitfinex","BTCUSD",1734264760304,0.51887382,102760.0,102750.0,0.00647919]
["bitfinex","BTCUSD",1734264761743,0.51507382,102760.0,102750.0,0.00647919]
["bitfinex","BTCUSD",1734264761946,0.61412785,102760.0,102750.0,0.00647919]
["bitfinex","BTCUSD",1734264762162,0.61421415,102760.0,102750.0,0.00647919]
["bitfinex","BTCUSD",1734264762579,0.51516012,102760.0,102750.0,0.00647919]
["bitfinex","BTCUSD",1734264762997,0.33296012,102760.0,102750.0,0.00647919]
["bitfinex","BTCUSD",1734264764655,0.3426052,102760.0,102750.0,0.00647919]
["bitfinex","BTCUSD",1734264766722,0.194647,102750.0,102740.0,0.0001726]
["bitfinex","BTCUSD",1734264766927,0.2942484,102750.0,102740.0,0.0001726]
["bitfinex","BTCUSD",1734264767969,0.2942484,102750.0,102740.0,0.00542058]
["bitfinex","BTCUSD",1734264768820,0.4764484,102750.0,102740.0,0.00542058]
["bitfinex","BTCUSD",1734264771276,0.4994484,102750.0,102740.0,0.00542058]
["bitfinex","BTCUSD",1734264771694,0.4994484,102750.0,102730.0,0.0001722]
["bitfinex","BTCUSD",1734264771902,0.39602003,102740.0,102730.0,0.0001722]
["bitfinex","BTCUSD",1734264773878,0.194685,102730.0,102720.0,0.0001722]
["bitfinex","BTCUSD",1734264774094,0.29373903,102730.0,102720.0,0.0001722]
["bitfinex","BTCUSD",1734264775548,0.47422562,102730.0,102720.0,0.0001722]
["bitfinex","BTCUSD",1734264775795,0.297004,102720.0,102710.0,0.0001722]
["bitfinex","BTCUSD",1734264776010,0.39605803,102720.0,102710.0,0.0001722]
["bitfinex","BTCUSD",1734264777143,0.39605803,102720.0,102710.0,0.00821711]
["bitfinex","BTCUSD",1734264778439,0.39605803,102720.0,102710.0,0.0001722]
["bitfinex","BTCUSD",1734264778796,0.39605803,102720.0,102710.0,0.00821711]
["bitfinex","BTCUSD",1734264779419,0.41905803,102720.0,102710.0,0.0001722]
["bitfinex","BTCUSD",1734264779620,0.627623,102710.0,102700.0,0.00212749]
["bitfinex","BTCUSD",1734264779826,0.627623,102710.0,102690.0,0.01431854]
["bitfinex","BTCUSD",1734264779827,0.525341,102700.0,102690.0,0.01431854]
["bitfinex","BTCUSD",1734264780026,0.72669503,102700.0,102690.0,0.01431854]
["bitfinex","BTCUSD",1734264780254,0.41609503,102700.0,102690.0,0.02236542]
["bitfinex","BTCUSD",1734264780461,0.51514906,102700.0,102690.0,0.02236542]
["bitfinex","BTCUSD",1734264780659,0.194779,102680.0,102670.0,0.1276724]
["bitfinex","BTCUSD",1734264780859,0.29383303,102680.0,102670.0,0.1276724]
["bitfinex","BTCUSD",1734264781348,0.29383303,102680.0,102670.0,0.0496724]
["bitfinex","BTCUSD",1734264782222,0.29383303,102680.0,102670.0,0.0001724]
["bitfinex","BTCUSD",1734264782424,0.194817,102660.0,102650.0,0.0495]
["bitfinex","BTCUSD",1734264782568,0.29387103,102660.0,102650.0,0.0495]
["bitfinex","BTCUSD",1734264782768,0.09905403,102660.0,102650.0,0.0495]
["bitfinex","BTCUSD",1734264783011,0.09905403,102660.0,102650.0,0.25115778]
["bitfinex","BTCUSD",1734264783703,0.09960072,102660.0,102650.0,0.25115778]
["bitfinex","BTCUSD",1734264783882,0.09960072,102660.0,102650.0,0.05632178]
["bitfinex","BTCUSD",1734264783883,0.29441772,102660.0,102650.0,0.05632178]
["bitfinex","BTCUSD",1734264784755,0.29441772,102660.0,102650.0,0.00682178]
["bitfinex","BTCUSD",1734264784910,0.194836,102650.0,102640.0,0.0781724]
["bitfinex","BTCUSD",1734264785295,0.09905403,102650.0,102640.0,0.0781724]
["bitfinex","BTCUSD",1734264785494,0.09905403,102650.0,102640.0,0.2730274]
["bitfinex","BTCUSD",1734264787398,0.29389003,102650.0,102640.0,0.0781724]
["bitfinex","BTCUSD",1734264788042,0.1,102650.0,102640.0,0.5173674]
["bitfinex","BTCUSD",1734264788294,0.1,102650.0,102640.0,0.1276724]
["bitfinex","BTCUSD",1734264788295,0.09905403,102650.0,102640.0,0.1276724]
["bitfinex","BTCUSD",1734264788930,0.09905403,102650.0,102630.0,0.3898986]
["bitfinex","BTCUSD",1734264788931,0.194855,102640.0,102630.0,0.0001726]
["bitfinex","BTCUSD",1734264789152,0.194874,102630.0,102620.0,0.0496726]
["bitfinex","BTCUSD",1734264789371,0.29392803,102630.0,102620.0,0.02018323]
["bitfinex","BTCUSD",1734264789791,0.244896,102620.0,102600.0,0.3900106]
["bitfinex","BTCUSD",1734264789998,0.244896,102620.0,102600.0,0.5849316]
["bitfinex","BTCUSD",1734264789999,0.14905403,102620.0,102600.0,0.5849316]
["bitfinex","BTCUSD",1734264790425,0.07,102620.0,102610.0,0.194912]
["bitfinex","BTCUSD",1734264790847,0.12,102620.0,102610.0,0.194912]
["bitfinex","BTCUSD",1734264791055,0.07,102620.0,102610.0,0.194912]
["bitfinex","BTCUSD",1734264791267,0.07,102620.0,102610.0,0.344912]
["bitfinex","BTCUSD",1734264791471,0.07054635,102620.0,102610.0,0.344912]
["bitfinex","BTCUSD",1734264791895,0.07054635,102620.0,102610.0,0.426412]
["bitfinex","BTCUSD",1734264792336,0.11960038,102620.0,102610.0,0.426412]
["bitfinex","BTCUSD",1734264792540,0.16960038,102620.0,102610.0,0.426412]
["bitfinex","BTCUSD",1734264792756,0.16960038,102620.0,102610.0,0.2315]
["bitfinex","BTCUSD",1734264793001,0.71452187,102620.0,102610.0,0.2315]
["bitfinex","BTCUSD",1734264793224,0.71452187,102620.0,102610.0,0.15]
["bitfinex","BTCUSD",1734264793432,0.525512,102610.0,102600.0,0.0461726]
["bitfinex","BTCUSD",1734264793633,0.67456603,102610.0,102600.0,0.0461726]
["bitfinex","BTCUSD",1734264794238,0.67456603,102610.0,102600.0,0.0001726]
["bitfinex","BTCUSD",1734264794895,0.62456603,102610.0,102600.0,0.0001726]
["bitfinex","BTCUSD",1734264797314,0.42965403,102610.0,102600.0,0.1951036]
["bitfinex","BTCUSD",1734264797587,0.62456603,102610.0,102600.0,0.0001726]
["bitfinex","BTCUSD",1734264797797,0.42965403,102610.0,102600.0,0.1951036]
["bitfinex","BTCUSD",1734264798006,0.42965403,102610.0,102600.0,0.00609772]
["bitfinex","BTCUSD",1734264798214,0.42965403,102610.0,102600.0,0.20102872]
["bitfinex","BTCUSD",1734264798398,0.49174427,102610.0,102600.0,0.28252872]
["bitfinex","BTCUSD",1734264798631,0.49174427,102610.0,102600.0,0.43252872]
["bitfinex","BTCUSD",1734264800333,0.60744618,102610.0,102600.0,0.00609772]
["bitfinex","BTCUSD",1734264800548,0.80235818,102610.0,102600.0,0.00609772]
["bitfinex","BTCUSD",1734264800961,0.73895627,102610.0,102600.0,0.00609772]
["bitfinex","BTCUSD",1734264802096,0.42978684,102620.0,102600.0,0.47852872]
["bitfinex","BTCUSD",1734264802097,0.35057484,102620.0,102600.0,0.47852872]
["bitfinex","BTCUSD",1734264802304,0.35552336,102620.0,102610.0,0.15]
["bitfinex","BTCUSD",1734264802722,0.30552336,102620.0,102610.0,0.35116166]
["bitfinex","BTCUSD",1734264805495,0.30552336,102620.0,102610.0,0.20116166]
["bitfinex","BTCUSD",1734264806608,0.35552336,102620.0,102610.0,0.20116166]
["bitfinex","BTCUSD",1734264806812,0.30552336,102620.0,102610.0,0.20116166]
["bitfinex","BTCUSD",1734264807313,0.33042336,102620.0,102610.0,0.20116166]
["bitfinex","BTCUSD",1734264807518,0.28042336,102620.0,102610.0,0.20116166]
["bitfinex","BTCUSD",1734264807736,0.37947739,102620.0,102610.0,0.20116166]
["bitfinex","BTCUSD",1734264807940,0.42947739,102620.0,102610.0,0.20116166]
["bitfinex","BTCUSD",1734264808161,0.42965019,102620.0,102610.0,0.20116166]
["bitfinex","BTCUSD",1734264808584,0.28059616,102620.0,102610.0,0.35116166]
["bitfinex","BTCUSD",1734264808789,0.38059616,102620.0,102610.0,0.43266166]
["bitfinex","BTCUSD",1734264809666,0.38059616,102620.0,102610.0,0.23774966]
["bitfinex","BTCUSD",1734264810091,0.33059616,102620.0,102610.0,0.23774966]
["bitfinex","BTCUSD",1734264810303,0.33059616,102620.0,102610.0,0.08774966]
["bitfinex","BTCUSD",1734264810304,0.14922683,102620.0,102610.0,0.08774966]
["bitfinex","BTCUSD",1734264810517,0.29411983,102620.0,102610.0,0.00624966]
["bitfinex","BTCUSD",1734264810940,0.29411983,102620.0,102600.0,0.0461726]
["bitfinex","BTCUSD",1734264810941,0.05,102610.0,102600.0,0.0461726]
["bitfinex","BTCUSD",1734264811150,0.64941103,102610.0,102600.0,0.0001726]
["bitfinex","BTCUSD",1734264813043,0.64941103,102610.0,102600.0,0.00642463]
["bitfinex","BTCUSD",1734264813460,0.59946603,102610.0,102600.0,0.00642463]
["bitfinex","BTCUSD",1734264814083,0.40455403,102610.0,102600.0,0.00642463]
["bitfinex","BTCUSD",1734264814292,0.40455403,102610.0,102600.0,0.20135563]
["bitfinex","BTCUSD",1734264814823,0.59946603,102610.0,102600.0,0.00642463]
["bitfinex","BTCUSD",1734264815951,0.64941103,102610.0,102600.0,0.00642463]
["bitfinex","BTCUSD",1734264816334,0.31376387,102610.0,102600.0,0.00642463]
["bitfinex","BTCUSD",1734264816738,0.3853386,102610.0,102600.0,0.00642463]
["bitfinex","BTCUSD",1734264816915,0.31376387,102610.0,102600.0,0.00642463]
["bitfinex","BTCUSD",1734264817352,0.31376387,102610.0,102600.0,0.20135563]
["bitfinex","BTCUSD",1734264817353,0.16879687,102610.0,102600.0,0.20135563]
["bitfinex","BTCUSD",1734264818028,0.06979784,102610.0,102600.0,0.35135563]
["bitfinex","BTCUSD",1734264818794,0.06979784,102610.0,102600.0,0.42765563]
["bitfinex","BTCUSD",1734264819248,0.06997064,102610.0,102600.0,0.42765563]
["bitfinex","BTCUSD",1734264819710,0.11902467,102610.0,102600.0,0.42765563]
["bitfinex","BTCUSD",1734264820547,0.06997064,102610.0,102600.0,0.42765563]
["bitfinex","BTCUSD",1734264820956,0.0501728,102610.0,102600.0,0.47275563]
["bitfinex","BTCUSD",1734264823193,0.09922683,102610.0,102600.0,0.47275563]
["bitfinex","BTCUSD",1734264823400,0.29413883,102610.0,102600.0,0.12782463]
["bitfinex","BTCUSD",1734264823629,0.34408383,102610.0,102600.0,0.05152463]
["bitfinex","BTCUSD",1734264824533,0.47993883,102610.0,102600.0,0.00642463]
["bitfinex","BTCUSD",1734264825507,0.49993883,102610.0,102600.0,0.00642463]
["bitfinex","BTCUSD",1734264825910,0.54393883,102610.0,102600.0,0.00642463]
["bitfinex","BTCUSD",1734264827234,0.05,102580.0,102570.0,0.389953]
["bitfinex","BTCUSD",1734264827423,0.09905403,102580.0,102570.0,0.194974]
["bitfinex","BTCUSD",1734264828036,0.09905403,102580.0,102570.0,0.20027069]
["bitfinex","BTCUSD",1734264828250,0.29402303,102580.0,102570.0,0.00529669]
["bitfinex","BTCUSD",1734264828453,0.44656803,102580.0,102570.0,0.00584304]
["bitfinex","BTCUSD",1734264828681,0.70212303,102580.0,102570.0,0.00584304]
["bitfinex","BTCUSD",1734264828839,0.59952303,102580.0,102570.0,0.00584304]
["bitfinex","BTCUSD",1734264829454,0.45455403,102580.0,102570.0,0.27713104]
["bitfinex","BTCUSD",1734264829868,0.50449903,102580.0,102570.0,0.27713104]
["bitfinex","BTCUSD",1734264830059,0.45449903,102580.0,102570.0,0.27713104]
["bitfinex","BTCUSD",1734264830468,0.47449903,102580.0,102570.0,0.27713104]
["bitfinex","BTCUSD",1734264831034,0.66946803,102580.0,102570.0,0.08214304]
["bitfinex","BTCUSD",1734264831244,0.66946803,102580.0,102570.0,0.00592924]
["bitfinex","BTCUSD",1734264832415,0.68153118,102580.0,102570.0,0.00592924]
["bitfinex","BTCUSD",1734264832821,0.70116601,102580.0,102570.0,0.00592924]
["bitfinex","BTCUSD",1734264833668,0.65122101,102580.0,102570.0,0.00592924]
["bitfinex","BTCUSD",1734264834523,0.34572101,102580.0,102570.0,0.00592924]
["bitfinex","BTCUSD",1734264838815,0.44832101,102580.0,102570.0,0.00592924]
["bitfinex","BTCUSD",1734264845725,0.20069701,102580.0,102570.0,0.00592924]
["bitfinex","BTCUSD",1734264845927,0.20069701,102580.0,102570.0,0.08142924]
["bitfinex","BTCUSD",1734264845928,0.34572101,102580.0,102570.0,0.08142924]
["bitfinex","BTCUSD",1734264846131,0.15075201,102580.0,102570.0,0.08142924]
["bitfinex","BTCUSD",1734264846350,0.15075201,102580.0,102570.0,0.27641724]
["bitfinex","BTCUSD",1734264846976,0.20075201,102580.0,102570.0,0.27641724]
["bitfinex","BTCUSD",1734264847179,0.40075201,102580.0,102570.0,0.27641724]
["bitfinex","BTCUSD",1734264847387,0.70625201,102580.0,102570.0,0.27641724]
["bitfinex","BTCUSD",1734264848409,0.70625201,102580.0,102570.0,0.32351724]
["bitfinex","BTCUSD",1734264848815,0.69418886,102580.0,102570.0,0.32351724]
["bitfinex","BTCUSD",1734264849669,0.67455403,102580.0,102570.0,0.32351724]
["bitfinex","BTCUSD",1734264849879,0.22,102580.0,102570.0,0.32351724]
["bitfinex","BTCUSD",1734264850301,0.2,102580.0,102570.0,0.32351724]
["bitfinex","BTCUSD",1734264851130,0.2,102580.0,102570.0,0.47351724]
["bitfinex","BTCUSD",1734264853222,0.2,102580.0,102570.0,0.57257127]
["bitfinex","BTCUSD",1734264853427,0.2,102580.0,102570.0,0.59557127]
["bitfinex","BTCUSD",1734264853635,0.2,102580.0,102570.0,1.45057127]
["bitfinex","BTCUSD",1734264854481,0.2001724,102580.0,102570.0,1.45057127]
["bitfinex","BTCUSD",1734264854691,0.0220724,102580.0,102570.0,1.45057127]
["bitfinex","BTCUSD",1734264854894,0.0220724,102580.0,102570.0,1.53758152]
["bitfinex","BTCUSD",1734264855101,0.0220724,102580.0,102570.0,1.12121713]
["bitfinex","BTCUSD",1734264855308,0.0220724,102580.0,102570.0,1.97621713]
["bitfinex","BTCUSD",1734264855527,0.3055,102600.0,102570.0,2.15023763]
["bitfinex","BTCUSD",1734264855728,0.3055,102600.0,102590.0,0.0811]
["bitfinex","BTCUSD",1734264855937,0.3055,102600.0,102590.0,0.42605]
["bitfinex","BTCUSD",1734264856138,0.3055,102600.0,102590.0,0.43171835]
["bitfinex","BTCUSD",1734264857856,0.0001728,102610.0,102590.0,0.43171835]
["bitfinex","BTCUSD",1734264858064,0.0001728,102610.0,102600.0,0.2789]
["bitfinex","BTCUSD",1734264858270,0.0001728,102610.0,102600.0,0.473831]
["bitfinex","BTCUSD",1734264858671,0.0001728,102610.0,102600.0,0.47949934]
["bitfinex","BTCUSD",1734264860112,0.0001728,102610.0,102600.0,1.45655337]
["bitfinex","BTCUSD",1734264862441,0.0001728,102610.0,102600.0,1.50655337]
["bitfinex","BTCUSD",1734264862667,8e-07,102610.0,102600.0,1.52488534]
["bitfinex","BTCUSD",1734264862888,8e-07,102610.0,102600.0,0.75689559]
["bitfinex","BTCUSD",1734264863769,8e-07,102610.0,102600.0,0.75645445]
["bitfinex","BTCUSD",1734264864461,8e-07,102610.0,102600.0,0.66988534]
["bitfinex","BTCUSD",1734264864891,6e-07,102620.0,102610.0,1.17523197]
["bitfinex","BTCUSD",1734264865099,6e-07,102620.0,102610.0,0.86064691]
["bitfinex","BTCUSD",1734264865319,6e-07,102620.0,102610.0,1.1631814]
["bitfinex","BTCUSD",1734264865520,6e-07,102620.0,102610.0,0.73627456]
["bitfinex","BTCUSD",1734264865937,6e-07,102620.0,102610.0,0.78627456]
["bitfinex","BTCUSD",1734264866144,6e-07,102620.0,102610.0,0.68191983]
["bitfinex","BTCUSD",1734264866354,6e-07,102620.0,102610.0,0.6518937]
["bitfinex","BTCUSD",1734264870538,6e-07,102620.0,102610.0,0.6018937]
["bitfinex","BTCUSD",1734264871769,6e-07,102620.0,102610.0,0.6518937]
["bitfinex","BTCUSD",1734264872184,6e-07,102620.0,102610.0,0.6018937]
["bitfinex","BTCUSD",1734264872388,6e-07,102620.0,102610.0,0.5788937]
["bitfinex","BTCUSD",1734264873436,6e-07,102620.0,102610.0,0.47983967]
["bitfinex","BTCUSD",1734264873645,6e-07,102620.0,102610.0,0.43203967]
["bitfinex","BTCUSD",1734264874073,6e-07,102620.0,102610.0,0.28203967]
["bitfinex","BTCUSD",1734264875064,6e-07,102620.0,102610.0,0.15]
["bitfinex","BTCUSD",1734264875283,6e-07,102620.0,102610.0,0.15456776]
["bitfinex","BTCUSD",1734264875694,6e-07,102620.0,102610.0,0.34947976]
["bitfinex","BTCUSD",1734264879664,0.3055006,102620.0,102610.0,0.34947976]
["bitfinex","BTCUSD",1734264879872,0.48295463,102620.0,102610.0,0.19947976]
["bitfinex","BTCUSD",1734264880032,0.48295463,102620.0,102610.0,0.00456776]
["bitfinex","BTCUSD",1734264880242,0.48295463,102620.0,102600.0,0.389836]
["bitfinex","BTCUSD",1734264880447,0.48350098,102620.0,102610.0,0.19955258]
["bitfinex","BTCUSD",1734264880625,0.22800098,102620.0,102610.0,0.00464058]
["bitfinex","BTCUSD",1734264880828,0.22800098,102620.0,102600.0,0.584755]
["bitfinex","BTCUSD",1734264881024,0.53350098,102620.0,102610.0,0.00464058]
["bitfinex","BTCUSD",1734264881223,0.53350098,102620.0,102610.0,0.344912]
["bitfinex","BTCUSD",1734264881426,0.57930098,102620.0,102610.0,0.34955258]
["bitfinex","BTCUSD",1734264883359,0.77419398,102620.0,102610.0,0.00464058]
["bitfinex","BTCUSD",1734264883606,0.77419398,102620.0,102600.0,0.194916]
["bitfinex","BTCUSD",1734264883607,0.0784,102610.0,102600.0,0.194916]
["bitfinex","BTCUSD",1734264883781,0.17745403,102610.0,102600.0,0.19955659]
["bitfinex","BTCUSD",1734264885046,0.17745403,102610.0,102600.0,0.00464059]
["bitfinex","BTCUSD",1734264885244,0.53295403,102610.0,102600.0,0.00464059]
["bitfinex","BTCUSD",1734264885469,0.72366603,102610.0,102600.0,0.00464059]
["bitfinex","BTCUSD",1734264885672,0.77366603,102610.0,102600.0,0.00464059]
["bitfinex","BTCUSD",1734264885875,0.57875403,102610.0,102600.0,0.19957159]
["bitfinex","BTCUSD",1734264886115,0.57875403,102610.0,102600.0,0.20327159]
["bitfinex","BTCUSD",1734264886771,0.27325403,102610.0,102600.0,0.20327159]
["bitfinex","BTCUSD",1734264887506,0.22325403,102610.0,102600.0,0.20327159]
["bitfinex","BTCUSD",1734264887898,0.17745403,102610.0,102600.0,0.20327159]
["bitfinex","BTCUSD",1734264889065,0.03217618,102620.0,102600.0,0.74311859]
["bitfinex","BTCUSD",1734264889298,0.20963021,102620.0,102610.0,0.194912]
["bitfinex","BTCUSD",1734264889508,0.00054695,102620.0,102610.0,0.344912]
["bitfinex","BTCUSD",1734264889912,0.00054695,102620.0,102610.0,0.34955258]
["bitfinex","BTCUSD",1734264891678,0.07784695,102620.0,102610.0,0.34955258]
["bitfinex","BTCUSD",1734264892098,0.17690098,102620.0,102610.0,0.34955258]
["bitfinex","BTCUSD",1734264892728,0.48240098,102620.0,102610.0,0.34955258]
["bitfinex","BTCUSD",1734264893795,0.17690098,102620.0,102610.0,0.34955258]
["bitfinex","BTCUSD",1734264898608,0.48240098,102620.0,102610.0,0.34955258]
["bitfinex","BTCUSD",1734264901490,0.77329398,102620.0,102610.0,0.00452227]
["bitfinex","BTCUSD",1734264901702,0.77329398,102620.0,102600.0,0.1987022]
["bitfinex","BTCUSD",1734264901703,0.272212,102610.0,102600.0,0.0037862]
["bitfinex","BTCUSD",1734264901889,0.37126603,102610.0,102600.0,0.0037862]
["bitfinex","BTCUSD",1734264902161,0.42126603,102610.0,102600.0,0.0037862]
["bitfinex","BTCUSD",1734264902383,0.46726603,102610.0,102600.0,0.0037862]
["bitfinex","BTCUSD",1734264903637,0.27235403,102610.0,102600.0,0.0037862]
["bitfinex","BTCUSD",1734264904041,0.27235403,102610.0,102600.0,0.1987172]
["bitfinex","BTCUSD",1734264907537,0.56692443,102610.0,102600.0,0.0037862]
["bitfinex","BTCUSD",1734264907746,0.47916423,102610.0,102600.0,0.0037862]
["bitfinex","BTCUSD",1734264907957,0.28425223,102610.0,102600.0,0.0037862]
["bitfinex","BTCUSD",1734264908394,0.47916423,102610.0,102600.0,0.0037862]
["bitfinex","BTCUSD",1734264908613,0.28425223,102610.0,102600.0,0.1987172]
["bitfinex","BTCUSD",1734264909019,0.30387225,102610.0,102600.0,0.1987172]
["bitfinex","BTCUSD",1734264909241,0.25387225,102610.0,102600.0,0.1987172]
["bitfinex","BTCUSD",1734264909536,0.30387225,102610.0,102600.0,0.1987172]
["bitfinex","BTCUSD",1734264910025,0.25387225,102610.0,102600.0,0.1987172]
["bitfinex","BTCUSD",1734264910273,0.20787225,102610.0,102600.0,0.1987172]
["bitfinex","BTCUSD",1734264911218,0.13057225,102610.0,102600.0,0.1987172]
["bitfinex","BTCUSD",1734264912252,0.45178425,102610.0,102600.0,0.0037862]
["bitfinex","BTCUSD",1734264913003,0.45195665,102610.0,102600.0,0.0037862]
["bitfinex","BTCUSD",1734264913878,0.30704465,102610.0,102600.0,0.1987172]
["bitfinex","BTCUSD",1734264914088,0.30704465,102610.0,102600.0,0.0037862]
["bitfinex","BTCUSD",1734264914089,0.53110301,102610.0,102600.0,0.0037862]
["bitfinex","BTCUSD",1734264914555,0.50195665,102610.0,102600.0,0.0037862]
["bitfinex","BTCUSD",1734264916271,0.45195665,102610.0,102600.0,0.0037862]
["bitfinex","BTCUSD",1734264917782,0.55455665,102610.0,102600.0,0.0037862]
["bitfinex","BTCUSD",1734264917989,0.82268913,102610.0,102600.0,0.0037862]
["bitfinex","BTCUSD",1734264918201,1.02526819,102610.0,102600.0,0.0037862]
["bitfinex","BTCUSD",1734264918440,1.24345568,102610.0,102600.0,0.0037862]
["bitfinex","BTCUSD",1734264918955,0.32125,102590.0,102580.0,8.62e-05]
["bitfinex","BTCUSD",1734264919191,0.42030403,102590.0,102580.0,8.62e-05]
["bitfinex","BTCUSD",1734264919933,0.47030403,102590.0,102580.0,8.62e-05]
["bitfinex","BTCUSD",1734264920176,0.27535403,102590.0,102580.0,8.62e-05]
["bitfinex","BTCUSD",1734264920439,0.42030403,102590.0,102580.0,8.62e-05]
["bitfinex","BTCUSD",1734264920683,0.47030403,102590.0,102580.0,8.62e-05]
["bitfinex","BTCUSD",1734264921667,0.51935806,102590.0,102580.0,8.62e-05]
["bitfinex","BTCUSD",1734264921669,0.57284903,102590.0,102580.0,8.62e-05]
["bitfinex","BTCUSD",1734264921671,0.66020883,102590.0,102580.0,8.62e-05]
["bitfinex","BTCUSD",1734264921675,0.94124854,102590.0,102580.0,8.62e-05]
["bitfinex","BTCUSD",1734264921908,1.11596815,102590.0,102580.0,8.62e-05]
["bitfinex","BTCUSD",1734264922404,0.94124854,102590.0,102580.0,8.62e-05]
["bitfinex","BTCUSD",1734264922690,0.81020883,102590.0,102580.0,8.62e-05]
["bitfinex","BTCUSD",1734264923190,0.94124854,102590.0,102580.0,8.62e-05]
["bitfinex","BTCUSD",1734264923427,1.00960264,102590.0,102580.0,8.62e-05]
["bitfinex","BTCUSD",1734264924057,0.82175577,102590.0,102580.0,8.62e-05]
["bitfinex","BTCUSD",1734264924286,0.73439597,102590.0,102580.0,8.62e-05]
["bitfinex","BTCUSD",1734264924917,0.82175577,102590.0,102580.0,8.62e-05]
["bitfinex","BTCUSD",1734264925369,0.73439597,102590.0,102580.0,8.62e-05]
["bitfinex","BTCUSD",1734264925583,0.82175577,102590.0,102580.0,8.62e-05]
["bitfinex","BTCUSD",1734264926017,0.73439597,102590.0,102580.0,8.62e-05]
["bitfinex","BTCUSD",1734264926636,0.9759359,102590.0,102580.0,8.62e-05]
["bitfinex","BTCUSD",1734264927077,1.15065551,102590.0,102580.0,8.62e-05]
["bitfinex","BTCUSD",1734264927306,1.14996511,102590.0,102580.0,8.62e-05]
["bitfinex","BTCUSD",1734264927517,0.79465735,102590.0,102580.0,8.62e-05]
["bitfinex","BTCUSD",1734264927723,0.70745097,102590.0,102580.0,8.62e-05]
["bitfinex","BTCUSD",1734264928996,0.70395825,102590.0,102580.0,8.62e-05]
["bitfinex","BTCUSD",1734264930078,0.79116463,102590.0,102580.0,8.62e-05]
["bitfinex","BTCUSD",1734264931353,0.70395825,102590.0,102580.0,8.62e-05]
["bitfinex","BTCUSD",1734264931572,0.82601228,102590.0,102580.0,8.62e-05]
["bitfinex","BTCUSD",1734264931784,1.04377109,102590.0,102580.0,8.62e-05]
["bitfinex","BTCUSD",1734264932033,1.22089378,102590.0,102580.0,8.62e-05]
["bitfinex","BTCUSD",1734264932475,1.04668673,102590.0,102580.0,8.62e-05]
["bitfinex","BTCUSD",1734264932705,0.592569,102580.0,102570.0,8.62e-05]
["bitfinex","BTCUSD",1734264932924,0.1267,102560.0,102540.0,0.0154201]
["bitfinex","BTCUSD",1734264933140,0.29408003,102550.0,102540.0,0.0154201]
["bitfinex","BTCUSD",1734264934014,0.29462571,102550.0,102540.0,0.0154201]
["bitfinex","BTCUSD",1734264935079,0.34462571,102550.0,102540.0,0.0154201]
["bitfinex","BTCUSD",1734264935285,0.49627974,102550.0,102540.0,0.0154201]
["bitfinex","BTCUSD",1734264935499,0.47392571,102550.0,102540.0,0.0154201]
["bitfinex","BTCUSD",1734264936125,0.42132571,102550.0,102540.0,0.0154201]
["bitfinex","BTCUSD",1734264936381,0.05,102540.0,102530.0,8.63e-05]
["bitfinex","BTCUSD",1734264936594,0.29409903,102540.0,102530.0,8.63e-05]
["bitfinex","BTCUSD",1734264937216,0.34409903,102540.0,102530.0,8.63e-05]
["bitfinex","BTCUSD",1734264938063,0.46609903,102540.0,102530.0,8.63e-05]
["bitfinex","BTCUSD",1734264938928,0.41609903,102540.0,102530.0,8.63e-05]
["bitfinex","BTCUSD",1734264939148,0.42112527,102540.0,102530.0,8.63e-05]
["bitfinex","BTCUSD",1734264939364,0.47107027,102540.0,102530.0,8.63e-05]
["bitfinex","BTCUSD",1734264940798,0.195102,102510.0,102500.0,8.64e-05]
["bitfinex","BTCUSD",1734264941047,0.29415603,102510.0,102500.0,8.64e-05]
["bitfinex","BTCUSD",1734264941566,0.09905403,102510.0,102500.0,8.64e-05]
["bitfinex","BTCUSD",1734264942193,0.09959937,102510.0,102500.0,8.64e-05]
["bitfinex","BTCUSD",1734264942401,0.29470137,102510.0,102500.0,8.64e-05]
["bitfinex","BTCUSD",1734264944263,0.30615214,102510.0,102500.0,8.64e-05]
["bitfinex","BTCUSD",1734264944910,0.1105048,102510.0,102500.0,8.64e-05]
["bitfinex","BTCUSD",1734264945122,0.323739,102510.0,102500.0,8.64e-05]
["bitfinex","BTCUSD",1734264945377,0.3556068,102510.0,102500.0,8.64e-05]
["bitfinex","BTCUSD",1734264945831,0.3556068,102510.0,102500.0,0.00447788]
["bitfinex","BTCUSD",1734264946468,0.37522385,102510.0,102500.0,0.00447788]
["bitfinex","BTCUSD",1734264947408,0.45362385,102510.0,102500.0,0.00447788]
["bitfinex","BTCUSD",1734264948085,0.48264921,102510.0,102500.0,0.00447788]
["bitfinex","BTCUSD",1734264948906,0.47119844,102510.0,102500.0,0.00447788]
["bitfinex","BTCUSD",1734264949117,0.44217308,102510.0,102500.0,0.00447788]
["bitfinex","BTCUSD",1734264950393,0.78061534,102510.0,102500.0,0.00447788]
["bitfinex","BTCUSD",1734264950601,0.69471808,102510.0,102500.0,0.00447788]
["bitfinex","BTCUSD",1734264950813,0.49211808,102510.0,102500.0,8.64e-05]
["bitfinex","BTCUSD",1734264951027,0.44217308,102510.0,102500.0,8.64e-05]
["bitfinex","BTCUSD",1734264951945,0.11867108,102510.0,102500.0,0.19959888]
["bitfinex","BTCUSD",1734264952149,0.01961705,102510.0,102500.0,0.24739888]
["bitfinex","BTCUSD",1734264952358,0.01961705,102510.0,102500.0,0.47639888]
["bitfinex","BTCUSD",1734264952570,0.00288662,102530.0,102510.0,0.390194]
["bitfinex","BTCUSD",1734264952777,0.09905403,102520.0,102510.0,0.195092]
["bitfinex","BTCUSD",1734264953025,0.10194065,102530.0,102520.0,0.00432044]
["bitfinex","BTCUSD",1734264953230,0.10194065,102530.0,102520.0,0.274083]
["bitfinex","BTCUSD",1734264953670,0.09905403,102530.0,102520.0,0.28056366]
["bitfinex","BTCUSD",1734264953883,0.01109017,102540.0,102530.0,0.195064]
["bitfinex","BTCUSD",1734264954093,0.1101442,102540.0,102530.0,0.195064]
["bitfinex","BTCUSD",1734264954300,0.09905403,102540.0,102530.0,0.195064]
["bitfinex","BTCUSD",1734264955124,0.09905403,102540.0,102520.0,0.516956]
["bitfinex","BTCUSD",1734264955332,0.09905403,102540.0,102530.0,0.195064]
["bitfinex","BTCUSD",1734264955540,0.11870794,102540.0,102530.0,0.195064]
["bitfinex","BTCUSD",1734264957405,0.31375294,102540.0,102520.0,0.321873]
["bitfinex","BTCUSD",1734264957643,0.09905403,102530.0,102520.0,0.321873]
["bitfinex","BTCUSD",1734264957849,0.09905403,102530.0,102520.0,0.32826681]
["bitfinex","BTCUSD",1734264958055,0.09905403,102530.0,102520.0,0.321873]
["bitfinex","BTCUSD",1734264959546,0.40991751,102540.0,102520.0,0.321873]
["bitfinex","BTCUSD",1734264959547,0.01982651,102540.0,102520.0,0.321873]
["bitfinex","BTCUSD",1734264959748,0.11888054,102540.0,102530.0,0.195064]
["bitfinex","BTCUSD",1734264960645,0.3056726,102540.0,102530.0,0.195064]
["bitfinex","BTCUSD",1734264960843,0.3056726,102540.0,102530.0,0.274064]
["bitfinex","BTCUSD",1734264965749,0.40472663,102540.0,102530.0,0.195064]
["bitfinex","BTCUSD",1734264966626,0.09922663,102540.0,102530.0,0.195064]
["bitfinex","BTCUSD",1734264967070,0.0001726,102540.0,102530.0,0.195064]
["bitfinex","BTCUSD",1734264969684,0.3056726,102540.0,102530.0,0.195064]
["bitfinex","BTCUSD",1734264969922,0.0001726,102540.0,102530.0,0.470764]
["bitfinex","BTCUSD",1734264970154,0.0001726,102540.0,102530.0,1.50775732]
["bitfinex","BTCUSD",1734264970368,0.0001726,102540.0,102530.0,1.59674632]
["bitfinex","BTCUSD",1734264970830,0.0001726,102540.0,102530.0,1.64674632]
["bitfinex","BTCUSD",1734264971043,0.0001726,102540.0,102530.0,1.59674632]
["bitfinex","BTCUSD",1734264971255,0.0001726,102540.0,102530.0,1.64674632]
["bitfinex","BTCUSD",1734264971470,0.0001726,102540.0,102530.0,0.79174632]
["bitfinex","BTCUSD",1734264971690,0.0001726,102540.0,102530.0,1.61696956]
["bitfinex","BTCUSD",1734264974749,0.0001726,102540.0,102530.0,1.58680703]
["bitfinex","BTCUSD",1734264974972,0.0001726,102540.0,102530.0,1.61690404]
["bitfinex","BTCUSD",1734264975670,0.0001726,102540.0,102530.0,1.58680703]
["bitfinex","BTCUSD",1734264978805,0.0001726,102540.0,102530.0,1.15980703]
["bitfinex","BTCUSD",1734264980982,0.3056724,102590.0,102580.0,0.344969]
["bitfinex","BTCUSD",1734264981204,0.0001724,102590.0,102580.0,0.344969]
["bitfinex","BTCUSD",1734264981412,0.0001724,102590.0,102580.0,0.34940158]
["bitfinex","BTCUSD",1734264981625,0.0001724,102590.0,102580.0,0.38161367]
["bitfinex","BTCUSD",1734264982058,0.0001724,102590.0,102580.0,0.4806677]
["bitfinex","BTCUSD",1734264982309,0.0001724,102590.0,102580.0,0.4807222]
["bitfinex","BTCUSD",1734264982729,0.0001724,102590.0,102580.0,0.51038675]
["bitfinex","BTCUSD",1734264982949,0.0001724,102590.0,102580.0,0.5125794]
["bitfinex","BTCUSD",1734264983181,0.0001724,102590.0,102580.0,0.54906731]
["bitfinex","BTCUSD",1734264983632,0.0001724,102590.0,102580.0,0.57978106]
["bitfinex","BTCUSD",1734264983846,0.0001724,102590.0,102580.0,0.56940276]
["bitfinex","BTCUSD",1734264984060,0.0001724,102590.0,102580.0,0.60011651]
["bitfinex","BTCUSD",1734264984243,0.0001724,102590.0,102580.0,0.64490276]
["bitfinex","BTCUSD",1734264985354,0.0001724,102590.0,102580.0,1.58061651]
["bitfinex","BTCUSD",1734264986478,0.0001724,102590.0,102580.0,1.64031599]
["bitfinex","BTCUSD",1734264986662,0.0001724,102590.0,102580.0,1.61028106]
["bitfinex","BTCUSD",1734264988416,0.00010041,102610.0,102590.0,0.64359075]
["bitfinex","BTCUSD",1734264988629,0.00010041,102610.0,102600.0,0.46795959]
["bitfinex","BTCUSD",1734264988837,0.00010041,102610.0,102600.0,0.47351278]
["bitfinex","BTCUSD",1734264991705,0.00010041,102610.0,102600.0,0.51247878]
["bitfinex","BTCUSD",1734264994272,0.00010041,102610.0,102600.0,0.54319253]
["bitfinex","BTCUSD",1734264995756,0.00010041,102610.0,102600.0,0.51247878]
["bitfinex","BTCUSD",1734264996869,0.00010041,102610.0,102600.0,0.55333445]
["bitfinex","BTCUSD",1734264997323,0.00010041,102610.0,102600.0,0.51247878]
["bitfinex","BTCUSD",1734264999729,0.00010041,102610.0,102600.0,0.51043274]
["bitfinex","BTCUSD",1734264999961,0.00010041,102610.0,102600.0,0.50043274]
["bitfinex","BTCUSD",1734265001967,0.00010041,102610.0,102600.0,0.56252331]
["bitfinex","BTCUSD",1734265002899,0.00010041,102610.0,102600.0,1.59512331]
["bitfinex","BTCUSD",1734265003122,0.00010041,102610.0,102600.0,1.67512441]
["bitfinex","BTCUSD",1734265003329,0.00010041,102610.0,102600.0,1.62512441]
["bitfinex","BTCUSD",1734265003541,0.00010041,102610.0,102600.0,1.67512441]
["bitfinex","BTCUSD",1734265003809,0.00010041,102610.0,102600.0,1.67730032]
["bitfinex","BTCUSD",1734265004032,0.00010041,102610.0,102600.0,1.67508112]
["bitfinex","BTCUSD",1734265004217,0.00010041,102610.0,102600.0,1.62730033]
["bitfinex","BTCUSD",1734265004426,0.00010041,102610.0,102600.0,1.67730033]
["bitfinex","BTCUSD",1734265004633,0.00010041,102610.0,102600.0,1.67530113]
["bitfinex","BTCUSD",1734265005735,0.00010041,102610.0,102600.0,2.04530113]
["bitfinex","BTCUSD",1734265006403,4.1e-07,102610.0,102600.0,2.04530113]
["bitfinex","BTCUSD",1734265006638,4.1e-07,102610.0,102600.0,1.19030113]
["bitfinex","BTCUSD",1734265007081,6e-07,102620.0,102610.0,1.50231002]
["bitfinex","BTCUSD",1734265007295,6e-07,102620.0,102610.0,0.77636515]
["bitfinex","BTCUSD",1734265007517,6e-07,102620.0,102610.0,0.78097045]
["bitfinex","BTCUSD",1734265008608,0.0001726,102640.0,102630.0,0.4006]
["bitfinex","BTCUSD",1734265008822,6e-07,102640.0,102630.0,1.57952913]
["bitfinex","BTCUSD",1734265009063,6e-07,102640.0,102630.0,0.77839776]
["bitfinex","BTCUSD",1734265009963,0.00054662,102640.0,102630.0,0.77839776]
["bitfinex","BTCUSD",1734265010402,6.2e-07,102640.0,102630.0,0.77839776]
["bitfinex","BTCUSD",1734265011282,0.0001726,102650.0,102640.0,1.128]
["bitfinex","BTCUSD",1734265011283,0.00013322,102650.0,102640.0,1.128]
["bitfinex","BTCUSD",1734265011494,0.00013322,102650.0,102640.0,1.50276635]
["bitfinex","BTCUSD",1734265012024,0.00013322,102650.0,102640.0,1.50739863]
["bitfinex","BTCUSD",1734265012236,0.00013322,102650.0,102640.0,1.58769863]
["bitfinex","BTCUSD",1734265016716,0.00013322,102650.0,102640.0,1.59888675]
["bitfinex","BTCUSD",1734265016975,0.00013322,102650.0,102640.0,1.54808503]
["bitfinex","BTCUSD",1734265017192,0.08303322,102650.0,102640.0,0.32859691]
["bitfinex","BTCUSD",1734265017416,0.08303322,102650.0,102640.0,0.19954178]
["bitfinex","BTCUSD",1734265017621,0.08303322,102650.0,102640.0,0.1949095]
["bitfinex","BTCUSD",1734265018722,0.08303322,102650.0,102640.0,0.3679095]
["bitfinex","BTCUSD",1734265022220,0.00013322,102650.0,102640.0,0.46696353]
["bitfinex","BTCUSD",1734265022443,0.00013322,102650.0,102640.0,1.04996509]
["bitfinex","BTCUSD",1734265025029,0.00013322,102650.0,102640.0,0.49696509]
["bitfinex","BTCUSD",1734265026374,0.00013322,102650.0,102640.0,0.52924686]
["bitfinex","BTCUSD",1734265026780,0.00013322,102650.0,102640.0,1.38424686]
["bitfinex","BTCUSD",1734265026992,0.00013322,102650.0,102640.0,1.35196509]
["bitfinex","BTCUSD",1734265027717,0.00013322,102650.0,102640.0,0.49696509]
["bitfinex","BTCUSD",1734265027951,0.00013322,102650.0,102640.0,1.35196509]
["bitfinex","BTCUSD",1734265029938,0.00013322,102650.0,102640.0,1.43424686]
["bitfinex","BTCUSD",1734265030574,0.00013322,102650.0,102640.0,1.38424686]
["bitfinex","BTCUSD",1734265030799,0.00013322,102650.0,102640.0,1.48424686]
["bitfinex","BTCUSD",1734265032146,0.00013322,102650.0,102640.0,1.45196509]
["bitfinex","BTCUSD",1734265033648,0.00013322,102650.0,102640.0,1.46316531]
["bitfinex","BTCUSD",1734265033894,2.2e-07,102650.0,102640.0,1.53916531]
["bitfinex","BTCUSD",1734265034110,0.0752,102680.0,102670.0,0.389596]
["bitfinex","BTCUSD",1734265034325,0.0752,102680.0,102670.0,1.42459756]
["bitfinex","BTCUSD",1734265034754,0.01985015,102700.0,102690.0,0.023]
["bitfinex","BTCUSD",1734265034755,0.1250728,102700.0,102690.0,0.023]
["bitfinex","BTCUSD",1734265034968,0.1250728,102700.0,102690.0,0.27205403]
["bitfinex","BTCUSD",1734265035184,0.1250728,102700.0,102690.0,0.49682314]
["bitfinex","BTCUSD",1734265035393,0.1250728,102700.0,102690.0,0.46681403]
["bitfinex","BTCUSD",1734265035602,0.0753728,102700.0,102690.0,0.49682157]
["bitfinex","BTCUSD",1734265036026,0.0753728,102700.0,102690.0,0.49687607]
["bitfinex","BTCUSD",1734265036240,0.1250728,102700.0,102690.0,0.37482204]
["bitfinex","BTCUSD",1734265036448,0.1250728,102700.0,102690.0,0.3448145]
["bitfinex","BTCUSD",1734265037292,0.3198138,102700.0,102690.0,5.45e-05]
["bitfinex","BTCUSD",1734265037508,0.72436783,102700.0,102690.0,5.45e-05]
["bitfinex","BTCUSD",1734265040613,0.4305728,102700.0,102690.0,5.45e-05]
["bitfinex","BTCUSD",1734265040815,0.4305728,102700.0,102690.0,0.1948145]
["bitfinex","BTCUSD",1734265042487,0.4305728,102700.0,102690.0,0.3448145]
["bitfinex","BTCUSD",1734265042667,0.3803728,102700.0,102690.0,0.3448145]
["bitfinex","BTCUSD",1734265043581,0.3793728,102700.0,102690.0,0.3448145]
["bitfinex","BTCUSD",1734265044110,0.3055,102700.0,102690.0,0.3678145]
["bitfinex","BTCUSD",1734265044348,0.0001724,102710.0,102700.0,0.173]
["bitfinex","BTCUSD",1734265044590,0.0001724,102710.0,102700.0,0.367741]
["bitfinex","BTCUSD",1734265045608,0.0001724,102710.0,102700.0,0.46679503]
["bitfinex","BTCUSD",1734265045879,0.0001724,102710.0,102700.0,1.37179503]
["bitfinex","BTCUSD",1734265046082,0.0001724,102710.0,102700.0,1.40181993]
["bitfinex","BTCUSD",1734265046466,0.0001724,102710.0,102700.0,1.484293]
["bitfinex","BTCUSD",1734265046706,0.0001724,102710.0,102700.0,1.52889225]
["bitfinex","BTCUSD",1734265047342,0.0001724,102710.0,102700.0,1.51656643]
["bitfinex","BTCUSD",1734265049044,0.0001724,102710.0,102700.0,1.484293]
["bitfinex","BTCUSD",1734265049252,0.0001724,102710.0,102700.0,1.3782681]
["bitfinex","BTCUSD",1734265049461,0.0001724,102710.0,102700.0,1.44050753]
["bitfinex","BTCUSD",1734265051958,0.0001724,102710.0,102700.0,1.45712203]
["bitfinex","BTCUSD",1734265052164,4e-07,102710.0,102700.0,1.63912203]
["bitfinex","BTCUSD",1734265052375,4e-07,102710.0,102700.0,0.77764896]
["bitfinex","BTCUSD",1734265053850,4e-07,102710.0,102700.0,0.78436366]
["bitfinex","BTCUSD",1734265054276,4e-07,102710.0,102700.0,0.73547573]
["bitfinex","BTCUSD",1734265055325,4e-07,102710.0,102700.0,0.76774916]
["bitfinex","BTCUSD",1734265055752,4e-07,102710.0,102700.0,0.78436366]
["bitfinex","BTCUSD",1734265057268,0.0001728,102720.0,102710.0,0.955]
["bitfinex","BTCUSD",1734265057269,2e-07,102720.0,102710.0,0.955]
["bitfinex","BTCUSD",1734265057486,2e-07,102720.0,102710.0,0.73757344]
["bitfinex","BTCUSD",1734265057721,2e-07,102720.0,102710.0,0.7442204]
["bitfinex","BTCUSD",1734265059020,2e-07,102720.0,102710.0,0.7929204]
["bitfinex","BTCUSD",1734265059880,8e-07,102730.0,102720.0,1.128]
["bitfinex","BTCUSD",1734265060100,8e-07,102730.0,102720.0,0.48532003]
["bitfinex","BTCUSD",1734265060343,8e-07,102730.0,102720.0,0.7928955]
["bitfinex","BTCUSD",1734265061393,8e-07,102730.0,102720.0,0.76763852]
["bitfinex","BTCUSD",1734265062090,8e-07,102730.0,102720.0,0.78673942]
["bitfinex","BTCUSD",1734265065176,0.0818863,102760.0,102750.0,0.367647]
["bitfinex","BTCUSD",1734265065431,0.0818863,102760.0,102750.0,1.32170103]
["bitfinex","BTCUSD",1734265065660,0.0818863,102760.0,102750.0,1.32827141]
["bitfinex","BTCUSD",1734265066519,0.08243333,102760.0,102750.0,1.32827141]
["bitfinex","BTCUSD",1734265066981,0.00063333,102760.0,102750.0,1.32827141]
["bitfinex","BTCUSD",1734265068309,0.00059333,102760.0,102750.0,1.32827141]
["bitfinex","BTCUSD",1734265070724,0.00059333,102760.0,102750.0,1.42477732]
["bitfinex","BTCUSD",1734265070952,0.00059333,102760.0,102750.0,1.50327732]
["bitfinex","BTCUSD",1734265071164,0.00059333,102760.0,102750.0,0.64827732]
["bitfinex","BTCUSD",1734265071382,0.00059333,102760.0,102750.0,1.50327732]
["bitfinex","BTCUSD",1734265071597,0.00059333,102760.0,102750.0,1.58312099]
["bitfinex","BTCUSD",1734265072037,0.00059333,102760.0,102750.0,1.53312099]
["bitfinex","BTCUSD",1734265072254,3.3e-07,102760.0,102750.0,1.58312099]
["bitfinex","BTCUSD",1734265072439,3.3e-07,102760.0,102750.0,0.72812099]
["bitfinex","BTCUSD",1734265072889,3.3e-07,102760.0,102750.0,0.72155061]
["bitfinex","BTCUSD",1734265074209,3.3e-07,102760.0,102750.0,0.65731813]
["bitfinex","BTCUSD",1734265074423,3.3e-07,102760.0,102750.0,0.5965447]
["bitfinex","BTCUSD",1734265074909,3.3e-07,102760.0,102750.0,0.3237167]
["bitfinex","BTCUSD",1734265075129,3.3e-07,102760.0,102750.0,0.29823323]
["bitfinex","BTCUSD",1734265075347,0.08180033,102760.0,102750.0,0.00671818]
["bitfinex","BTCUSD",1734265075567,0.08180033,102760.0,102750.0,0.00453612]
["bitfinex","BTCUSD",1734265075774,0.62761433,102760.0,102750.0,0.00453612]
["bitfinex","BTCUSD",1734265077119,0.43298633,102760.0,102750.0,0.19918312]
["bitfinex","BTCUSD",1734265077985,0.43298633,102760.0,102750.0,0.34918312]
["bitfinex","BTCUSD",1734265078864,0.43298633,102760.0,102750.0,0.15453612]
["bitfinex","BTCUSD",1734265079097,0.43298633,102760.0,102750.0,0.34918312]
["bitfinex","BTCUSD",1734265079585,0.43298633,102760.0,102750.0,0.37218312]
["bitfinex","BTCUSD",1734265081118,0.12748633,102760.0,102750.0,0.37218312]
["bitfinex","BTCUSD",1734265082249,0.12748633,102760.0,102750.0,0.37437726]
["bitfinex","BTCUSD",1734265082671,0.12748633,102760.0,102750.0,0.37219118]
["bitfinex","BTCUSD",1734265084006,0.12748633,102760.0,102750.0,0.34919118]
["bitfinex","BTCUSD",1734265085400,0.12748633,102760.0,102750.0,0.19919118]
["bitfinex","BTCUSD",1734265087424,0.32211433,102760.0,102750.0,0.00454418]
["bitfinex","BTCUSD",1734265089372,0.54724219,102760.0,102750.0,0.00454418]
["bitfinex","BTCUSD",1734265089797,0.47111336,102760.0,102750.0,0.00454418]
["bitfinex","BTCUSD",1734265090032,0.48174855,102760.0,102750.0,0.00454418]
["bitfinex","BTCUSD",1734265092329,0.56880471,102760.0,102750.0,0.00454418]
["bitfinex","BTCUSD",1734265092582,0.48174855,102760.0,102750.0,0.00454418]
["bitfinex","BTCUSD",1734265093441,0.48174855,102760.0,102750.0,0.19919118]
["bitfinex","BTCUSD",1734265093442,0.18806652,102760.0,102750.0,0.19919118]
["bitfinex","BTCUSD",1734265093659,0.12748633,102760.0,102750.0,0.19919118]
["bitfinex","BTCUSD",1734265094142,0.14657806,102760.0,102750.0,0.19919118]
["bitfinex","BTCUSD",1734265095457,0.34120606,102760.0,102750.0,0.00454418]
["bitfinex","BTCUSD",1734265096088,0.14657806,102760.0,102750.0,0.19919118]
["bitfinex","BTCUSD",1734265096561,0.08188633,102760.0,102750.0,0.34919118]
["bitfinex","BTCUSD",1734265096998,8.633e-05,102760.0,102750.0,0.34919118]
["bitfinex","BTCUSD",1734265097426,8.633e-05,102760.0,102750.0,0.37219118]
["bitfinex","BTCUSD",1734265098133,8.633e-05,102760.0,102750.0,0.47124521]
["bitfinex","BTCUSD",1734265098348,8.633e-05,102760.0,102750.0,0.4734519]
["bitfinex","BTCUSD",1734265098561,8.633e-05,102760.0,102750.0,0.50343021]
["bitfinex","BTCUSD",1734265098772,8.633e-05,102760.0,102750.0,1.38993303]
["bitfinex","BTCUSD",1734265099459,8.633e-05,102760.0,102750.0,1.47143303]
["bitfinex","BTCUSD",1734265099668,3.3e-07,102760.0,102750.0,2.46871908]
["bitfinex","BTCUSD",1734265099877,3.3e-07,102760.0,102750.0,1.61371908]
["bitfinex","BTCUSD",1734265100296,3.3e-07,102760.0,102750.0,1.39759436]
["bitfinex","BTCUSD",1734265100548,3.3e-07,102760.0,102750.0,1.52702382]
["bitfinex","BTCUSD",1734265101628,3.3e-07,102760.0,102750.0,1.6133064]
["bitfinex","BTCUSD",1734265102526,3.3e-07,102760.0,102750.0,1.52702382]
["bitfinex","BTCUSD",1734265102754,3.3e-07,102760.0,102750.0,1.0634312]
["bitfinex","BTCUSD",1734265102970,3.3e-07,102760.0,102750.0,1.05685233]
["bitfinex","BTCUSD",1734265103190,0.0152738,102790.0,102780.0,0.49909]
["bitfinex","BTCUSD",1734265103413,0.0152738,102790.0,102780.0,1.40319853]
["bitfinex","BTCUSD",1734265103627,0.0152738,102790.0,102780.0,0.97369853]
["bitfinex","BTCUSD",1734265104995,0.0152738,102790.0,102780.0,1.02369853]
["bitfinex","BTCUSD",1734265105427,0.0152738,102790.0,102780.0,1.05520135]
["bitfinex","BTCUSD",1734265106128,0.0152738,102790.0,102780.0,0.97369853]
["bitfinex","BTCUSD",1734265106335,0.0152738,102790.0,102780.0,0.46669853]
["bitfinex","BTCUSD",1734265108316,0.0152738,102790.0,102780.0,0.1946445]
["bitfinex","BTCUSD",1734265109560,0.0152738,102790.0,102780.0,0.44369853]
["bitfinex","BTCUSD",1734265109804,0.0152738,102790.0,102780.0,0.49820135]
["bitfinex","BTCUSD",1734265110080,0.0152738,102790.0,102780.0,0.46669853]
["bitfinex","BTCUSD",1734265110329,0.0153598,102790.0,102780.0,0.46669853]
["bitfinex","BTCUSD",1734265111056,0.0153598,102790.0,102780.0,0.47643879]
["bitfinex","BTCUSD",1734265111308,0.0153598,102790.0,102780.0,1.42268187]
["bitfinex","BTCUSD",1734265112886,8e-07,102790.0,102780.0,1.46157187]
["bitfinex","BTCUSD",1734265113103,8e-07,102790.0,102780.0,1.53598853]
["bitfinex","BTCUSD",1734265113312,8e-07,102790.0,102780.0,0.76013342]
["bitfinex","BTCUSD",1734265113525,8e-07,102790.0,102780.0,0.79233298]
["bitfinex","BTCUSD",1734265115866,8e-07,102790.0,102780.0,0.80283127]
["bitfinex","BTCUSD",1734265116453,8e-07,102800.0,102790.0,1.16840304]
["bitfinex","BTCUSD",1734265116661,8e-07,102800.0,102790.0,0.61592829]
["bitfinex","BTCUSD",1734265117755,8e-07,102800.0,102790.0,0.64571635]
["bitfinex","BTCUSD",1734265118177,6e-07,102810.0,102800.0,1.13521294]
["bitfinex","BTCUSD",1734265118412,6e-07,102810.0,102800.0,0.57381897]
["bitfinex","BTCUSD",1734265119443,6e-07,102810.0,102800.0,0.69133473]
["bitfinex","BTCUSD",1734265119867,6e-07,102810.0,102800.0,0.72108885]
["bitfinex","BTCUSD",1734265120085,6e-07,102810.0,102800.0,0.46660603]
["bitfinex","BTCUSD",1734265120304,6e-07,102810.0,102800.0,0.51660603]
["bitfinex","BTCUSD",1734265120518,6e-07,102810.0,102800.0,0.56660603]
["bitfinex","BTCUSD",1734265120735,6e-07,102810.0,102800.0,0.51660603]
["bitfinex","BTCUSD",1734265121169,6e-07,102810.0,102800.0,0.44360603]
["bitfinex","BTCUSD",1734265121385,0.3160006,102810.0,102800.0,0.29360603]
["bitfinex","BTCUSD",1734265121599,0.3160006,102810.0,102800.0,0.72060603]
["bitfinex","BTCUSD",1734265121806,0.3160006,102810.0,102800.0,0.64660603]
["bitfinex","BTCUSD",1734265122222,0.3160006,102810.0,102800.0,0.29360603]
["bitfinex","BTCUSD",1734265122459,0.3160006,102810.0,102800.0,0.194552]
["bitfinex","BTCUSD",1734265123527,0.3988006,102810.0,102800.0,0.344552]
["bitfinex","BTCUSD",1734265123744,0.2187356,102810.0,102800.0,1.06460603]
["bitfinex","BTCUSD",1734265123961,0.21190319,102810.0,102800.0,1.15622144]
["bitfinex","BTCUSD",1734265124182,0.09040988,102810.0,102800.0,1.16261498]
["bitfinex","BTCUSD",1734265124393,9.8e-07,102820.0,102810.0,0.25]
["bitfinex","BTCUSD",1734265124604,9.8e-07,102820.0,102810.0,1.42158703]
["bitfinex","BTCUSD",1734265124877,9.8e-07,102820.0,102810.0,0.59808985]
["bitfinex","BTCUSD",1734265125964,9.8e-07,102820.0,102810.0,0.54808985]
["bitfinex","BTCUSD",1734265126215,9.8e-07,102820.0,102810.0,0.31658703]
["bitfinex","BTCUSD",1734265126838,9.8e-07,102820.0,102810.0,0.36658703]
["bitfinex","BTCUSD",1734265127510,9.8e-07,102820.0,102810.0,0.51658703]
["bitfinex","BTCUSD",1734265130286,9.8e-07,102820.0,102810.0,0.54808985]
["bitfinex","BTCUSD",1734265131132,9.8e-07,102820.0,102810.0,0.51658703]
["bitfinex","BTCUSD",1734265131510,9.8e-07,102820.0,102810.0,0.54641763]
["bitfinex","BTCUSD",1734265133368,9.8e-07,102820.0,102810.0,0.54659003]
["bitfinex","BTCUSD",1734265133580,9.8e-07,102820.0,102810.0,0.60845528]
["bitfinex","BTCUSD",1734265133796,9.8e-07,102820.0,102810.0,0.57809285]
["bitfinex","BTCUSD",1734265134003,9.8e-07,102820.0,102810.0,0.62809285]
["bitfinex","BTCUSD",1734265134422,9.8e-07,102820.0,102810.0,0.59659003]
["bitfinex","BTCUSD",1734265135482,9.8e-07,102820.0,102810.0,0.54659003]
["bitfinex","BTCUSD",1734265136742,9.8e-07,102820.0,102810.0,0.55733458]
["bitfinex","BTCUSD",1734265137377,9.8e-07,102820.0,102810.0,0.5588116]
["bitfinex","BTCUSD",1734265137590,9.8e-07,102820.0,102810.0,0.59031442]
["bitfinex","BTCUSD",1734265137801,9.8e-07,102820.0,102810.0,0.55733458]
["bitfinex","BTCUSD",1734265138226,9.8e-07,102820.0,102810.0,0.50733458]
["bitfinex","BTCUSD",1734265138687,9.8e-07,102820.0,102810.0,0.54659003]
["bitfinex","BTCUSD",1734265138906,9.8e-07,102820.0,102810.0,0.47359003]
["bitfinex","BTCUSD",1734265140214,9.8e-07,102820.0,102810.0,0.54659003]
["bitfinex","BTCUSD",1734265140846,9.8e-07,102820.0,102810.0,0.57956987]
["bitfinex","BTCUSD",1734265141055,9.8e-07,102820.0,102810.0,0.57809285]
["bitfinex","BTCUSD",1734265141498,9.8e-07,102820.0,102810.0,0.57956987]
["bitfinex","BTCUSD",1734265142307,9.8e-07,102820.0,102810.0,0.57809285]
["bitfinex","BTCUSD",1734265142567,9.8e-07,102820.0,102810.0,0.62809285]
["bitfinex","BTCUSD",1734265142770,9.8e-07,102820.0,102810.0,0.59659003]
["bitfinex","BTCUSD",1734265142981,1.8e-07,102830.0,102820.0,1.055]
["bitfinex","BTCUSD",1734265143191,1.8e-07,102830.0,102820.0,0.59639863]
["bitfinex","BTCUSD",1734265143397,1.8e-07,102830.0,102820.0,0.64925414]
["bitfinex","BTCUSD",1734265143606,1.8e-07,102830.0,102820.0,0.62790145]
["bitfinex","BTCUSD",1734265143831,1.8e-07,102830.0,102820.0,0.59639863]
["bitfinex","BTCUSD",1734265144257,1.8e-07,102830.0,102820.0,0.59645313]
["bitfinex","BTCUSD",1734265145595,8.6e-05,102840.0,102820.0,0.57345313]
["bitfinex","BTCUSD",1734265145802,8.61e-05,102830.0,102820.0,0.6688981]
["bitfinex","BTCUSD",1734265146013,8.61e-05,102830.0,102820.0,1.62295213]
["bitfinex","BTCUSD",1734265146645,8.61e-05,102830.0,102820.0,1.64595213]
["bitfinex","BTCUSD",1734265147004,8.61e-05,102830.0,102820.0,1.65638609]
["bitfinex","BTCUSD",1734265147840,8.61e-05,102830.0,102820.0,1.60638609]
["bitfinex","BTCUSD",1734265149807,8.61e-05,102830.0,102820.0,1.44038609]
["bitfinex","BTCUSD",1734265150020,8.61e-05,102830.0,102820.0,1.24838609]
["bitfinex","BTCUSD",1734265150293,8.61e-05,102830.0,102820.0,1.04895213]
["bitfinex","BTCUSD",1734265150928,8.61e-05,102830.0,102820.0,0.69095213]
["bitfinex","BTCUSD",1734265151313,8.61e-05,102830.0,102820.0,0.66795213]
["bitfinex","BTCUSD",1734265151551,0.0759861,102830.0,102820.0,0.66795213]
["bitfinex","BTCUSD",1734265152783,0.0759861,102830.0,102820.0,0.69095213]
["bitfinex","BTCUSD",1734265154531,0.0759861,102830.0,102820.0,1.54595213]
["bitfinex","BTCUSD",1734265155675,0.0759861,102830.0,102820.0,0.97095213]
["bitfinex","BTCUSD",1734265155847,0.0759861,102830.0,102820.0,0.95095213]
["bitfinex","BTCUSD",1734265156059,0.0759861,102830.0,102820.0,0.91195213]
["bitfinex","BTCUSD",1734265156407,0.0759861,102830.0,102820.0,0.88195213]
["bitfinex","BTCUSD",1734265156677,0.0759861,102830.0,102820.0,0.69095213]
["bitfinex","BTCUSD",1734265158547,0.0759861,102830.0,102820.0,0.77699082]
["bitfinex","BTCUSD",1734265158754,0.0759861,102830.0,102820.0,0.69095213]
["bitfinex","BTCUSD",1734265162752,0.0759861,102830.0,102820.0,0.66112153]
["bitfinex","BTCUSD",1734265162959,0.1213861,102830.0,102820.0,0.5390675]
["bitfinex","BTCUSD",1734265168378,0.1213861,102830.0,102820.0,0.3445535]
["bitfinex","BTCUSD",1734265169045,0.22044013,102830.0,102820.0,0.1500545]
["bitfinex","BTCUSD",1734265169660,0.41493513,102830.0,102820.0,0.1500545]
["bitfinex","BTCUSD",1734265170070,0.50190248,102830.0,102820.0,0.1500545]
["bitfinex","BTCUSD",1734265170279,0.55190248,102830.0,102820.0,5.45e-05]
["bitfinex","BTCUSD",1734265170480,0.60184748,102830.0,102820.0,5.45e-05]
["bitfinex","BTCUSD",1734265171110,0.73229851,102830.0,102820.0,5.45e-05]
["bitfinex","BTCUSD",1734265171332,0.48780351,102830.0,102820.0,5.45e-05]
["bitfinex","BTCUSD",1734265171534,0.32038513,102830.0,102820.0,5.45e-05]
["bitfinex","BTCUSD",1734265171873,0.51488013,102830.0,102820.0,5.45e-05]
["bitfinex","BTCUSD",1734265172071,0.51488013,102830.0,102820.0,0.1945685]
["bitfinex","BTCUSD",1734265172072,0.27038513,102830.0,102820.0,0.1945685]
["bitfinex","BTCUSD",1734265172282,0.22044013,102830.0,102820.0,0.1945685]
["bitfinex","BTCUSD",1734265172482,0.27038513,102830.0,102820.0,0.1945685]
["bitfinex","BTCUSD",1734265173180,0.22044013,102830.0,102820.0,0.1945685]
["bitfinex","BTCUSD",1734265173503,0.27038513,102830.0,102820.0,0.1945685]
["bitfinex","BTCUSD",1734265174310,0.22044013,102830.0,102820.0,0.3445685]
["bitfinex","BTCUSD",1734265175488,0.1213861,102830.0,102820.0,0.3445685]
["bitfinex","BTCUSD",1734265178328,0.0759861,102830.0,102820.0,0.3445685]
["bitfinex","BTCUSD",1734265179437,0.0759861,102830.0,102820.0,0.3447407]
["bitfinex","BTCUSD",1734265184335,0.0459861,102830.0,102820.0,0.3447407]
["bitfinex","BTCUSD",1734265185832,0.0945861,102830.0,102820.0,0.1947407]
["bitfinex","BTCUSD",1734265186025,0.19364013,102830.0,102820.0,0.1947407]
["bitfinex","BTCUSD",1734265186232,0.48808013,102830.0,102820.0,0.0002267]
["bitfinex","BTCUSD",1734265186853,0.43808013,102830.0,102820.0,0.0002267]
["bitfinex","BTCUSD",1734265187073,0.47524988,102830.0,102820.0,0.0002267]
["bitfinex","BTCUSD",1734265187283,0.099945,102810.0,102790.0,0.01007498]
["bitfinex","BTCUSD",1734265187499,0.22505403,102800.0,102790.0,0.19462557]
["bitfinex","BTCUSD",1734265188168,0.22505403,102800.0,102790.0,0.00455852]
["bitfinex","BTCUSD",1734265188463,0.51955103,102800.0,102790.0,0.00455852]
["bitfinex","BTCUSD",1734265188676,0.46960603,102800.0,102790.0,0.00455852]
["bitfinex","BTCUSD",1734265188899,0.099945,102790.0,102770.0,0.194598]
["bitfinex","BTCUSD",1734265189109,0.22505403,102780.0,102770.0,0.194598]
["bitfinex","BTCUSD",1734265189322,0.22505403,102780.0,102770.0,0.19465259]
["bitfinex","BTCUSD",1734265190200,0.22505403,102780.0,102770.0,0.34465259]
["bitfinex","BTCUSD",1734265190624,0.22505403,102780.0,102770.0,0.15005459]
["bitfinex","BTCUSD",1734265190625,0.27505403,102780.0,102770.0,0.15005459]
["bitfinex","BTCUSD",1734265190848,0.46964403,102780.0,102770.0,0.15005459]
["bitfinex","BTCUSD",1734265191291,0.27505403,102780.0,102770.0,0.15005459]
["bitfinex","BTCUSD",1734265191703,0.32499903,102780.0,102770.0,5.459e-05]
["bitfinex","BTCUSD",1734265191932,0.51958903,102780.0,102770.0,5.459e-05]
["bitfinex","BTCUSD",1734265192551,0.32499903,102780.0,102770.0,5.459e-05]
["bitfinex","BTCUSD",1734265193166,0.51958903,102780.0,102770.0,5.459e-05]
["bitfinex","BTCUSD",1734265194204,0.32499903,102780.0,102770.0,5.459e-05]
["bitfinex","BTCUSD",1734265194617,0.51958903,102780.0,102770.0,5.459e-05]
["bitfinex","BTCUSD",1734265196028,0.32499903,102780.0,102770.0,5.459e-05]
["bitfinex","BTCUSD",1734265196447,0.34451995,102780.0,102770.0,5.459e-05]
["bitfinex","BTCUSD",1734265197205,0.53910995,102780.0,102770.0,5.459e-05]
["bitfinex","BTCUSD",1734265198675,0.48916495,102780.0,102770.0,5.459e-05]
["bitfinex","BTCUSD",1734265199085,0.43916495,102780.0,102770.0,5.459e-05]
["bitfinex","BTCUSD",1734265201153,0.29457495,102780.0,102770.0,5.459e-05]
["bitfinex","BTCUSD",1734265201337,0.43916495,102780.0,102770.0,5.459e-05]
["bitfinex","BTCUSD",1734265203079,0.43916495,102780.0,102770.0,0.00022699]
["bitfinex","BTCUSD",1734265203291,0.45825977,102780.0,102770.0,0.00022699]
["bitfinex","BTCUSD",1734265204815,0.43916495,102780.0,102770.0,0.00022699]
["bitfinex","BTCUSD",1734265207566,0.29457495,102780.0,102770.0,0.00022699]
["bitfinex","BTCUSD",1734265207981,0.48916495,102780.0,102770.0,0.00022699]
["bitfinex","BTCUSD",1734265208864,0.34451995,102780.0,102770.0,0.00022699]
["bitfinex","BTCUSD",1734265209053,0.48916495,102780.0,102770.0,0.00022699]
["bitfinex","BTCUSD",1734265209272,0.32457495,102780.0,102770.0,0.00022699]
["bitfinex","BTCUSD",1734265210351,0.51916495,102780.0,102770.0,0.00022699]
["bitfinex","BTCUSD",1734265213048,0.51916495,102780.0,102770.0,0.19483599]
["bitfinex","BTCUSD",1734265213049,0.14857495,102780.0,102770.0,0.19483599]
["bitfinex","BTCUSD",1734265213326,0.04952092,102780.0,102770.0,0.19483599]
["bitfinex","BTCUSD",1734265213858,0.03,102780.0,102770.0,0.19483599]
["bitfinex","BTCUSD",1734265214352,0.3355,102780.0,102770.0,0.34483599]
["bitfinex","BTCUSD",1734265218039,0.03,102780.0,102770.0,0.36783599]
["bitfinex","BTCUSD",1734265218243,0.3055862,102790.0,102780.0,0.15]
["bitfinex","BTCUSD",1734265218676,0.3010542,102790.0,102780.0,0.34459]
["bitfinex","BTCUSD",1734265221535,0.3010542,102790.0,102780.0,0.42309]
["bitfinex","BTCUSD",1734265222233,0.30706618,102800.0,102780.0,0.61768]
["bitfinex","BTCUSD",1734265222651,0.30706618,102800.0,102780.0,0.81227]
["bitfinex","BTCUSD",1734265223093,0.2965542,102800.0,102790.0,0.344571]
["bitfinex","BTCUSD",1734265223510,0.2965542,102800.0,102790.0,0.54512503]
["bitfinex","BTCUSD",1734265223718,0.2965542,102800.0,102790.0,0.446071]
["bitfinex","BTCUSD",1734265227499,0.2966404,102800.0,102790.0,0.446071]
["bitfinex","BTCUSD",1734265227917,0.2966404,102800.0,102790.0,0.344571]
["bitfinex","BTCUSD",1734265231129,0.2966404,102800.0,102790.0,0.419871]
["bitfinex","BTCUSD",1734265231396,8.62e-05,102800.0,102790.0,0.442871]
["bitfinex","BTCUSD",1734265231599,8.62e-05,102800.0,102790.0,0.54541169]
["bitfinex","BTCUSD",1734265232067,8.62e-05,102800.0,102790.0,0.492171]
["bitfinex","BTCUSD",1734265234195,8.62e-05,102800.0,102790.0,0.51287906]
["bitfinex","BTCUSD",1734265234615,8.62e-05,102800.0,102790.0,1.46693309]
["bitfinex","BTCUSD",1734265235037,8.62e-05,102800.0,102790.0,1.49729126]
["bitfinex","BTCUSD",1734265235245,8.62e-05,102800.0,102790.0,1.47612554]
["bitfinex","BTCUSD",1734265235454,8.62e-05,102800.0,102790.0,1.48253542]
["bitfinex","BTCUSD",1734265236083,8.62e-05,102800.0,102790.0,1.47334297]
["bitfinex","BTCUSD",1734265236292,8.62e-05,102800.0,102790.0,0.6482314]
["bitfinex","BTCUSD",1734265236496,8.62e-05,102800.0,102790.0,1.47334297]
["bitfinex","BTCUSD",1734265238199,8.62e-05,102800.0,102790.0,1.45263491]
["bitfinex","BTCUSD",1734265239471,8.62e-05,102800.0,102790.0,1.46264709]
["bitfinex","BTCUSD",1734265239696,8.62e-05,102800.0,102790.0,1.46281949]
["bitfinex","BTCUSD",1734265239908,8.62e-05,102800.0,102790.0,1.46110887]
["bitfinex","BTCUSD",1734265241003,8.62e-05,102800.0,102790.0,1.45640961]
["bitfinex","BTCUSD",1734265243846,8.62e-05,102800.0,102790.0,0.63028343]
["bitfinex","BTCUSD",1734265247869,8.62e-05,102800.0,102790.0,0.54209743]
["bitfinex","BTCUSD",1734265250252,8.62e-05,102800.0,102790.0,0.55404947]
["bitfinex","BTCUSD",1734265250665,8.62e-05,102800.0,102790.0,1.40904947]
["bitfinex","BTCUSD",1734265250875,8.62e-05,102800.0,102790.0,1.10500287]
["bitfinex","BTCUSD",1734265251079,8.62e-05,102800.0,102790.0,1.10500244]
["bitfinex","BTCUSD",1734265253143,8.62e-05,102800.0,102790.0,0.79500244]
["bitfinex","BTCUSD",1734265253664,8.62e-05,102800.0,102790.0,0.82536061]
["bitfinex","BTCUSD",1734265255333,8.62e-05,102800.0,102790.0,0.7830504]
["bitfinex","BTCUSD",1734265256340,8.62e-05,102800.0,102790.0,0.5720504]
["bitfinex","BTCUSD",1734265258507,8.62e-05,102800.0,102790.0,0.58002082]
["bitfinex","BTCUSD",1734265259343,8.62e-05,102800.0,102790.0,0.61037899]
["bitfinex","BTCUSD",1734265260227,8.62e-05,102800.0,102790.0,1.46537899]
["bitfinex","BTCUSD",1734265260605,8.62e-05,102800.0,102790.0,1.55164305]
["bitfinex","BTCUSD",1734265260985,8.62e-05,102800.0,102790.0,1.68103914]
["bitfinex","BTCUSD",1734265261355,8.62e-05,102800.0,102790.0,1.95531075]
["bitfinex","BTCUSD",1734265262303,8.62e-05,102800.0,102790.0,2.25723497]
["bitfinex","BTCUSD",1734265262304,2e-07,102800.0,102790.0,2.25723497]
["bitfinex","BTCUSD",1734265262508,2e-07,102800.0,102790.0,1.40223497]
["bitfinex","BTCUSD",1734265262696,2e-07,102800.0,102790.0,1.27283888]
["bitfinex","BTCUSD",1734265263712,2e-07,102800.0,102790.0,1.32283888]
["bitfinex","BTCUSD",1734265263926,2e-07,102800.0,102790.0,1.37013888]
["bitfinex","BTCUSD",1734265264394,2e-07,102800.0,102790.0,1.19761076]
["bitfinex","BTCUSD",1734265265120,2e-07,102800.0,102790.0,1.45640295]
["bitfinex","BTCUSD",1734265265335,2e-07,102800.0,102790.0,1.19761076]
["bitfinex","BTCUSD",1734265265553,2e-07,102800.0,102790.0,1.24074279]
["bitfinex","BTCUSD",1734265265782,8e-08,102810.0,102800.0,1.347752]
["bitfinex","BTCUSD",1734265266048,8e-08,102810.0,102800.0,1.37345706]
["bitfinex","BTCUSD",1734265266262,8e-08,102810.0,102800.0,1.41157428]
["bitfinex","BTCUSD",1734265266476,8e-08,102810.0,102800.0,1.36157428]
["bitfinex","BTCUSD",1734265266847,8e-08,102810.0,102800.0,1.03755769]
["bitfinex","BTCUSD",1734265267329,8e-08,102810.0,102800.0,1.16702228]
["bitfinex","BTCUSD",1734265267486,8e-08,102810.0,102800.0,1.28637428]
["bitfinex","BTCUSD",1734265267690,8e-08,102810.0,102800.0,0.98429217]
["bitfinex","BTCUSD",1734265268096,8e-08,102810.0,102800.0,0.71239443]
["bitfinex","BTCUSD",1734265268295,8e-08,102810.0,102800.0,0.81320539]
["bitfinex","BTCUSD",1734265268496,8e-08,102810.0,102800.0,0.29360603]
["bitfinex","BTCUSD",1734265269931,8e-08,102810.0,102800.0,0.44360603]
["bitfinex","BTCUSD",1734265270908,8e-08,102810.0,102800.0,0.344552]
["bitfinex","BTCUSD",1734265273959,8e-08,102810.0,102800.0,0.47477193]
["bitfinex","BTCUSD",1734265274188,8e-08,102810.0,102800.0,0.59121157]
["bitfinex","BTCUSD",1734265274598,8e-08,102810.0,102800.0,0.62823125]
["bitfinex","BTCUSD",1734265275222,8.628e-05,102810.0,102800.0,0.75562891]
["bitfinex","BTCUSD",1734265275433,8.628e-05,102810.0,102800.0,1.61284941]
["bitfinex","BTCUSD",1734265276285,8.628e-05,102810.0,102800.0,1.8875775]
["bitfinex","BTCUSD",1734265276495,8.628e-05,102810.0,102800.0,1.85721933]
["bitfinex","BTCUSD",1734265276961,8.628e-05,102810.0,102800.0,1.58904355]
["bitfinex","BTCUSD",1734265277173,0.12658628,102810.0,102800.0,1.04482362]
["bitfinex","BTCUSD",1734265277409,0.12658628,102810.0,102800.0,0.19899301]
["bitfinex","BTCUSD",1734265278849,0.12658628,102810.0,102800.0,0.34899301]
["bitfinex","BTCUSD",1734265279567,0.22564031,102810.0,102800.0,0.00444101]
["bitfinex","BTCUSD",1734265279781,0.14844031,102810.0,102790.0,0.5838564]
["bitfinex","BTCUSD",1734265280014,0.0772,102800.0,102790.0,0.3892934]
["bitfinex","BTCUSD",1734265280847,0.0772,102800.0,102790.0,0.5392934]
["bitfinex","BTCUSD",1734265281274,0.1265,102800.0,102790.0,0.3447314]
["bitfinex","BTCUSD",1734265281692,0.4275,102800.0,102790.0,0.3447314]
["bitfinex","BTCUSD",1734265282304,0.4275,102800.0,102790.0,0.1501724]
["bitfinex","BTCUSD",1734265283377,0.4275,102800.0,102790.0,0.3447434]
["bitfinex","BTCUSD",1734265284703,0.4275,102800.0,102790.0,0.1501724]
["bitfinex","BTCUSD",1734265284933,0.4275,102800.0,102790.0,0.3447434]
["bitfinex","BTCUSD",1734265285324,0.52655403,102800.0,102790.0,0.1501724]
["bitfinex","BTCUSD",1734265285529,0.72110603,102800.0,102790.0,0.1501724]
["bitfinex","BTCUSD",1734265286309,0.52655403,102800.0,102790.0,0.1501724]
["bitfinex","BTCUSD",1734265286494,0.52655403,102800.0,102790.0,0.3447434]
["bitfinex","BTCUSD",1734265286906,0.53687688,102800.0,102790.0,0.1501724]
["bitfinex","BTCUSD",1734265287343,0.78142888,102800.0,102790.0,0.1501724]
["bitfinex","BTCUSD",1734265288323,0.50013348,102800.0,102790.0,0.0001724]
["bitfinex","BTCUSD",1734265289019,0.45013348,102800.0,102790.0,0.0001724]
["bitfinex","BTCUSD",1734265289218,0.53733701,102800.0,102790.0,0.0001724]
["bitfinex","BTCUSD",1734265289465,0.66814231,102800.0,102790.0,0.0001724]
["bitfinex","BTCUSD",1734265290153,0.53733701,102800.0,102790.0,0.0001724]
["bitfinex","BTCUSD",1734265291364,0.45013348,102800.0,102790.0,0.0001724]
["bitfinex","BTCUSD",1734265291572,0.47914323,102800.0,102790.0,0.0001724]
["bitfinex","BTCUSD",1734265291784,0.54807847,102800.0,102790.0,0.0001724]
["bitfinex","BTCUSD",1734265292210,0.51906872,102800.0,102790.0,0.0001724]
["bitfinex","BTCUSD",1734265292436,0.5480703,102800.0,102790.0,0.0001724]
["bitfinex","BTCUSD",1734265292689,0.63527383,102800.0,102790.0,0.0001724]
["bitfinex","BTCUSD",1734265292922,0.61633859,102800.0,102790.0,0.00475853]
["bitfinex","BTCUSD",1734265293127,0.50013348,102800.0,102790.0,0.0001724]
["bitfinex","BTCUSD",1734265293357,0.50013348,102800.0,102790.0,0.00475853]
["bitfinex","BTCUSD",1734265293358,0.52913017,102800.0,102790.0,0.00475853]
["bitfinex","BTCUSD",1734265293597,0.42913017,102800.0,102790.0,0.0001724]
["bitfinex","BTCUSD",1734265293805,0.37913017,102800.0,102790.0,0.00475853]
["bitfinex","BTCUSD",1734265293984,0.37913017,102800.0,102790.0,0.0001724]
["bitfinex","BTCUSD",1734265294543,0.37913017,102800.0,102790.0,0.00475853]
["bitfinex","BTCUSD",1734265294808,0.37913017,102800.0,102790.0,0.0001724]
["bitfinex","BTCUSD",1734265295060,0.37913017,102800.0,102790.0,0.00475853]
["bitfinex","BTCUSD",1734265295297,0.35013348,102800.0,102790.0,0.0001724]
["bitfinex","BTCUSD",1734265295533,0.35013348,102800.0,102790.0,0.00475853]
["bitfinex","BTCUSD",1734265295755,0.12908148,102800.0,102790.0,0.0001724]
["bitfinex","BTCUSD",1734265295967,0.03002745,102800.0,102790.0,0.19932953]
["bitfinex","BTCUSD",1734265296174,0.03002745,102800.0,102790.0,0.3447434]
["bitfinex","BTCUSD",1734265296397,0.0197046,102800.0,102790.0,0.34932953]
["bitfinex","BTCUSD",1734265297723,8.628e-05,102810.0,102790.0,0.81725653]
["bitfinex","BTCUSD",1734265297937,8.628e-05,102810.0,102800.0,0.194552]
["bitfinex","BTCUSD",1734265298392,8.628e-05,102810.0,102800.0,0.19909301]
["bitfinex","BTCUSD",1734265300299,8.628e-05,102810.0,102800.0,0.34909301]
["bitfinex","BTCUSD",1734265300523,0.30108628,102810.0,102800.0,0.34909301]
["bitfinex","BTCUSD",1734265301834,8.628e-05,102810.0,102800.0,0.34909301]
["bitfinex","BTCUSD",1734265302315,8.628e-05,102810.0,102800.0,0.49065767]
["bitfinex","BTCUSD",1734265302742,8.628e-05,102810.0,102800.0,0.6187062]
["bitfinex","BTCUSD",1734265302963,8.628e-05,102810.0,102800.0,0.60586204]
["bitfinex","BTCUSD",1734265303427,8.628e-05,102810.0,102800.0,0.6438267]
["bitfinex","BTCUSD",1734265303664,8.628e-05,102810.0,102800.0,0.6416062]
["bitfinex","BTCUSD",1734265303881,8.628e-05,102810.0,102800.0,1.4988267]
["bitfinex","BTCUSD",1734265304130,8.628e-05,102810.0,102800.0,1.4969893]
["bitfinex","BTCUSD",1734265306234,8.628e-05,102810.0,102800.0,1.48202464]
["bitfinex","BTCUSD",1734265306442,8.628e-05,102810.0,102800.0,1.4969893]
["bitfinex","BTCUSD",1734265306652,8.628e-05,102810.0,102800.0,1.49667975]
["bitfinex","BTCUSD",1734265307477,8.628e-05,102810.0,102800.0,1.50664854]
["bitfinex","BTCUSD",1734265307692,8.628e-05,102810.0,102800.0,1.46268938]
["bitfinex","BTCUSD",1734265310359,8.628e-05,102810.0,102800.0,0.59772059]
["bitfinex","BTCUSD",1734265310803,8.628e-05,102810.0,102800.0,0.59789299]
["bitfinex","BTCUSD",1734265312917,8.628e-05,102810.0,102800.0,1.45289299]
["bitfinex","BTCUSD",1734265313126,8.628e-05,102810.0,102800.0,1.46154336]
["bitfinex","BTCUSD",1734265313336,8.628e-05,102810.0,102800.0,1.49918823]
["bitfinex","BTCUSD",1734265313542,8.628e-05,102810.0,102800.0,1.47019373]
["bitfinex","BTCUSD",1734265313971,8.628e-05,102810.0,102800.0,1.45289299]
["bitfinex","BTCUSD",1734265316353,8.628e-05,102810.0,102800.0,0.27803896]
["bitfinex","BTCUSD",1734265316565,8.628e-05,102810.0,102800.0,0.19923896]
["bitfinex","BTCUSD",1734265317913,8.628e-05,102810.0,102800.0,0.34923896]
["bitfinex","BTCUSD",1734265324037,0.04988628,102810.0,102800.0,0.00499651]
["bitfinex","BTCUSD",1734265324259,0.12718628,102810.0,102800.0,0.00499651]
["bitfinex","BTCUSD",1734265324479,0.52724031,102810.0,102800.0,0.00499651]
["bitfinex","BTCUSD",1734265325435,0.52724031,102810.0,102800.0,0.15499651]
["bitfinex","BTCUSD",1734265326080,0.72177331,102810.0,102800.0,0.00499651]
["bitfinex","BTCUSD",1734265326516,0.77171831,102810.0,102800.0,0.00499651]
["bitfinex","BTCUSD",1734265327358,0.47071831,102810.0,102800.0,0.00499651]
["bitfinex","BTCUSD",1734265327567,0.49047769,102810.0,102800.0,0.00499651]
["bitfinex","BTCUSD",1734265329490,0.54047769,102810.0,102800.0,0.00499651]
["bitfinex","BTCUSD",1734265329762,0.49053269,102810.0,102800.0,0.00499651]
["bitfinex","BTCUSD",1734265329965,0.52938521,102810.0,102800.0,0.00499651]
["bitfinex","BTCUSD",1734265330375,0.43553269,102810.0,102800.0,0.00499651]
["bitfinex","BTCUSD",1734265331004,0.51547769,102810.0,102800.0,0.00499651]
["bitfinex","BTCUSD",1734265331217,0.46553269,102810.0,102800.0,0.00499651]
["bitfinex","BTCUSD",1734265331428,0.51547769,102810.0,102800.0,0.00499651]
["bitfinex","BTCUSD",1734265331636,0.46553269,102810.0,102800.0,0.00499651]
["bitfinex","BTCUSD",1734265332286,0.51553269,102810.0,102800.0,0.00499651]
["bitfinex","BTCUSD",1734265333854,0.46553269,102810.0,102800.0,0.00499651]
["bitfinex","BTCUSD",1734265335155,0.46561889,102810.0,102800.0,0.00499651]
["bitfinex","BTCUSD",1734265347491,0.51556389,102810.0,102800.0,0.00499651]
["bitfinex","BTCUSD",1734265347698,0.46561889,102810.0,102800.0,0.00499651]
["bitfinex","BTCUSD",1734265347849,0.51556389,102810.0,102800.0,0.00499651]
["bitfinex","BTCUSD",1734265349361,0.14889961,102810.0,102800.0,0.19954851]
["bitfinex","BTCUSD",1734265352263,0.14889961,102810.0,102800.0,0.34954851]
["bitfinex","BTCUSD",1734265352472,0.14889961,102810.0,102800.0,0.47864851]
["bitfinex","BTCUSD",1734265352473,0.01984558,102810.0,102800.0,0.47864851]
["bitfinex","BTCUSD",1734265352874,0.01984558,102810.0,102800.0,0.48023684]
["bitfinex","BTCUSD",1734265355547,0.32084558,102810.0,102800.0,0.48023684]
["bitfinex","BTCUSD",1734265362388,0.32084558,102810.0,102800.0,0.43033684]
["bitfinex","BTCUSD",1734265363918,0.3010862,102810.0,102800.0,0.43033684]
["bitfinex","BTCUSD",1734265366503,8.62e-05,102810.0,102800.0,0.43033684]
["bitfinex","BTCUSD",1734265377837,8.62e-05,102810.0,102800.0,0.35113684]
["bitfinex","BTCUSD",1734265378455,0.3010862,102810.0,102800.0,0.35113684]
["bitfinex","BTCUSD",1734265384244,0.2890862,102810.0,102800.0,0.35113684]
["bitfinex","BTCUSD",1734265384577,0.2771862,102810.0,102800.0,0.35113684]
["bitfinex","BTCUSD",1734265386683,0.2771862,102810.0,102800.0,0.43133684]
["bitfinex","BTCUSD",1734265387562,0.30727968,102820.0,102810.0,0.344533]
["bitfinex","BTCUSD",1734265387984,0.29698202,102820.0,102810.0,0.344533]
["bitfinex","BTCUSD",1734265388625,0.2771862,102820.0,102810.0,0.472833]
["bitfinex","BTCUSD",1734265388829,0.2771862,102820.0,102810.0,0.47288759]
["bitfinex","BTCUSD",1734265389491,0.2771862,102820.0,102810.0,0.50295771]
["bitfinex","BTCUSD",1734265393331,0.2772724,102820.0,102810.0,0.50295771]
["bitfinex","BTCUSD",1734265393538,8.62e-05,102820.0,102810.0,0.50295771]
["bitfinex","BTCUSD",1734265395243,8.62e-05,102820.0,102810.0,0.47288759]
["bitfinex","BTCUSD",1734265396267,8.62e-05,102820.0,102810.0,0.50290051]
["bitfinex","BTCUSD",1734265396484,8.62e-05,102820.0,102810.0,0.47288759]
["bitfinex","BTCUSD",1734265402755,8.62e-05,102820.0,102810.0,0.34458759]
["bitfinex","BTCUSD",1734265405103,8.62e-05,102820.0,102810.0,0.42418759]
["bitfinex","BTCUSD",1734265410455,8.62e-05,102820.0,102810.0,0.34458759]
["bitfinex","BTCUSD",1734265410701,0.0766862,102820.0,102810.0,0.19458759]
["bitfinex","BTCUSD",1734265411449,0.3538724,102820.0,102810.0,0.19458759]
["bitfinex","BTCUSD",1734265411877,0.3538724,102820.0,102810.0,0.34458759]
["bitfinex","BTCUSD",1734265413695,0.50292643,102820.0,102810.0,0.34458759]
["bitfinex","BTCUSD",1734265413900,0.45292643,102820.0,102810.0,0.34458759]
["bitfinex","BTCUSD",1734265414386,0.2772724,102820.0,102810.0,0.34458759]
["bitfinex","BTCUSD",1734265417424,0.2772724,102820.0,102810.0,0.34475999]
["bitfinex","BTCUSD",1734265418481,0.2772724,102820.0,102810.0,0.42235999]
["bitfinex","BTCUSD",1734265418693,0.2772724,102820.0,102810.0,0.45215811]
["bitfinex","BTCUSD",1734265419307,0.2772724,102820.0,102810.0,0.42235999]
["bitfinex","BTCUSD",1734265420511,8.62e-05,102820.0,102810.0,0.42235999]
["bitfinex","BTCUSD",1734265421254,8.62e-05,102820.0,102810.0,0.45240004]
["bitfinex","BTCUSD",1734265421458,8.62e-05,102820.0,102810.0,0.42235999]
["bitfinex","BTCUSD",1734265421671,8.62e-05,102820.0,102810.0,0.45239908]
["bitfinex","BTCUSD",1734265423952,8.62e-05,102820.0,102810.0,0.46217525]
["bitfinex","BTCUSD",1734265424258,8.62e-05,102820.0,102810.0,0.54856726]
["bitfinex","BTCUSD",1734265425685,8.62e-05,102820.0,102810.0,0.53879109]
["bitfinex","BTCUSD",1734265425892,8.62e-05,102820.0,102810.0,0.45239908]
["bitfinex","BTCUSD",1734265427446,8.62e-05,102820.0,102810.0,0.53879109]
["bitfinex","BTCUSD",1734265428361,8.62e-05,102820.0,102810.0,0.46119109]
["bitfinex","BTCUSD",1734265437408,8.62e-05,102820.0,102810.0,0.46132928]
["bitfinex","BTCUSD",1734265437787,8.62e-05,102820.0,102810.0,0.59112458]
["bitfinex","BTCUSD",1734265439501,8.62e-05,102820.0,102810.0,0.34475999]
["bitfinex","BTCUSD",1734265444707,0.2772724,102820.0,102810.0,0.34475999]
["bitfinex","BTCUSD",1734265446286,0.50442643,102820.0,102810.0,0.34475999]
["bitfinex","BTCUSD",1734265446489,0.50442643,102820.0,102810.0,0.15022699]
["bitfinex","BTCUSD",1734265446904,0.50442643,102820.0,102810.0,0.34475999]
["bitfinex","BTCUSD",1734265447566,0.50442643,102820.0,102810.0,0.15022699]
["bitfinex","BTCUSD",1734265447774,0.31464331,102820.0,102810.0,0.15022699]
["bitfinex","BTCUSD",1734265448350,0.50915731,102820.0,102810.0,0.15022699]
["bitfinex","BTCUSD",1734265448562,0.16558928,102820.0,102810.0,0.34475999]
["bitfinex","BTCUSD",1734265448738,8.62e-05,102820.0,102810.0,0.34475999]
["bitfinex","BTCUSD",1734265450575,0.2891862,102820.0,102810.0,0.34475999]
["bitfinex","BTCUSD",1734265453543,8.62e-05,102820.0,102810.0,0.34475999]
["bitfinex","BTCUSD",1734265455678,8.62e-05,102820.0,102810.0,0.77253657]
["bitfinex","BTCUSD",1734265455885,8.62e-05,102820.0,102810.0,0.94557387]
["bitfinex","BTCUSD",1734265456126,8.62e-05,102820.0,102810.0,0.88923072]
["bitfinex","BTCUSD",1734265457786,8.62e-05,102820.0,102810.0,0.98828475]
["bitfinex","BTCUSD",1734265457995,8.62e-05,102820.0,102810.0,1.92245843]
["bitfinex","BTCUSD",1734265458206,8.62e-05,102820.0,102810.0,2.38039496]
["bitfinex","BTCUSD",1734265458424,8.62e-05,102820.0,102810.0,2.44276025]
["bitfinex","BTCUSD",1734265458821,2e-07,102820.0,102810.0,2.44276025]
["bitfinex","BTCUSD",1734265459027,2e-07,102820.0,102810.0,1.3156909]
["bitfinex","BTCUSD",1734265459434,2e-07,102820.0,102810.0,0.94427302]
["bitfinex","BTCUSD",1734265459641,2e-07,102820.0,102810.0,0.93768045]
["bitfinex","BTCUSD",1734265459865,2e-07,102820.0,102810.0,0.94427302]
["bitfinex","BTCUSD",1734265460273,1e-07,102830.0,102820.0,1.23545301]
["bitfinex","BTCUSD",1734265460478,1e-07,102830.0,102820.0,1.36017661]
["bitfinex","BTCUSD",1734265461121,1e-07,102830.0,102820.0,0.98875873]
["bitfinex","BTCUSD",1734265461537,1e-07,102830.0,102820.0,1.20446745]
["bitfinex","BTCUSD",1734265462610,1e-07,102830.0,102820.0,0.94538723]
["bitfinex","BTCUSD",1734265463524,1e-07,102830.0,102820.0,1.11789701]
["bitfinex","BTCUSD",1734265465454,1e-07,102830.0,102820.0,0.84113867]
["bitfinex","BTCUSD",1734265465665,1e-07,102830.0,102820.0,0.29356803]
["bitfinex","BTCUSD",1734265465878,1e-07,102830.0,102820.0,0.194514]
["bitfinex","BTCUSD",1734265467116,1e-07,102830.0,102820.0,0.344514]
["bitfinex","BTCUSD",1734265467766,0.0805001,102830.0,102820.0,0.194514]
["bitfinex","BTCUSD",1734265469286,0.0805001,102830.0,102820.0,0.344514]
["bitfinex","BTCUSD",1734265471634,0.3696001,102830.0,102820.0,0.344514]
["bitfinex","BTCUSD",1734265472582,0.2891001,102830.0,102820.0,0.344514]
["bitfinex","BTCUSD",1734265476208,0.2891001,102830.0,102820.0,0.3446864]
["bitfinex","BTCUSD",1734265476851,0.38815413,102830.0,102820.0,0.0001724]
["bitfinex","BTCUSD",1734265477060,0.51665413,102830.0,102820.0,0.0001724]
["bitfinex","BTCUSD",1734265477272,0.56665413,102830.0,102820.0,0.0001724]
["bitfinex","BTCUSD",1734265480412,0.57650421,102830.0,102820.0,0.0001724]
["bitfinex","BTCUSD",1734265480618,0.77099921,102830.0,102820.0,0.0001724]
["bitfinex","BTCUSD",1734265480820,0.48189921,102830.0,102820.0,0.0001724]
["bitfinex","BTCUSD",1734265483843,0.28740421,102830.0,102820.0,0.0001724]
["bitfinex","BTCUSD",1734265484048,0.28740421,102830.0,102820.0,0.1946864]
["bitfinex","BTCUSD",1734265484412,0.28740421,102830.0,102820.0,0.0001724]
["bitfinex","BTCUSD",1734265484842,0.28740421,102830.0,102820.0,0.1946864]
["bitfinex","BTCUSD",1734265485465,0.28740421,102830.0,102820.0,0.0001724]
["bitfinex","BTCUSD",1734265485895,0.28740421,102830.0,102820.0,0.1946864]
["bitfinex","BTCUSD",1734265486237,0.28740421,102830.0,102820.0,0.0001724]
["bitfinex","BTCUSD",1734265488193,0.48189921,102830.0,102820.0,0.0001724]
["bitfinex","BTCUSD",1734265490952,0.50484421,102830.0,102820.0,0.0001724]
["bitfinex","BTCUSD",1734265491152,0.59196274,102830.0,102820.0,0.0001724]
["bitfinex","BTCUSD",1734265491343,0.67269554,102830.0,102820.0,0.0001724]
["bitfinex","BTCUSD",1734265492054,0.67267101,102830.0,102820.0,0.0001724]
["bitfinex","BTCUSD",1734265494637,0.54200793,102830.0,102820.0,0.0001724]
["bitfinex","BTCUSD",1734265496526,0.59191559,102830.0,102820.0,0.0001724]
["bitfinex","BTCUSD",1734265496729,0.54197059,102830.0,102820.0,0.0001724]
["bitfinex","BTCUSD",1734265498636,0.45489921,102830.0,102820.0,0.0001724]
["bitfinex","BTCUSD",1734265502191,0.39859921,102830.0,102820.0,0.0001724]
["bitfinex","BTCUSD",1734265502401,0.44854421,102830.0,102820.0,0.0001724]
["bitfinex","BTCUSD",1734265503180,0.10890421,102830.0,102820.0,0.2773864]
["bitfinex","BTCUSD",1734265503354,0.00985018,102830.0,102820.0,0.2773864]
["bitfinex","BTCUSD",1734265504655,0.29895018,102830.0,102820.0,0.2773864]
["bitfinex","BTCUSD",1734265506062,1e-07,102830.0,102820.0,0.4753864]
["bitfinex","BTCUSD",1734265512863,1e-07,102830.0,102820.0,0.57444043]
["bitfinex","BTCUSD",1734265515583,1e-07,102830.0,102820.0,0.5918037]
["bitfinex","BTCUSD",1734265515783,1e-07,102830.0,102820.0,1.12579865]
["bitfinex","BTCUSD",1734265515902,1e-07,102830.0,102820.0,1.29846703]
["bitfinex","BTCUSD",1734265516537,1e-07,102830.0,102820.0,1.30499771]
["bitfinex","BTCUSD",1734265516949,1e-07,102830.0,102820.0,1.27450893]
["bitfinex","BTCUSD",1734265517142,1e-07,102830.0,102820.0,0.690733]
["bitfinex","BTCUSD",1734265517341,1e-07,102830.0,102820.0,1.09525874]
["bitfinex","BTCUSD",1734265517574,1e-07,102830.0,102820.0,1.09497022]
["bitfinex","BTCUSD",1734265517775,1e-07,102830.0,102820.0,0.82002989]
["bitfinex","BTCUSD",1734265518677,1e-07,102830.0,102820.0,0.69065124]
["bitfinex","BTCUSD",1734265519828,1e-07,102830.0,102820.0,0.57444043]
["bitfinex","BTCUSD",1734265521081,1e-07,102830.0,102820.0,0.4753864]
["bitfinex","BTCUSD",1734265527299,1e-07,102830.0,102820.0,0.4273864]
["bitfinex","BTCUSD",1734265527508,1e-07,102830.0,102820.0,0.3446864]
["bitfinex","BTCUSD",1734265530601,1e-07,102830.0,102820.0,0.44374043]
["bitfinex","BTCUSD",1734265530808,1e-07,102830.0,102820.0,0.57204043]
["bitfinex","BTCUSD",1734265534769,1e-07,102830.0,102820.0,0.60202728]
["bitfinex","BTCUSD",1734265535993,1e-07,102830.0,102820.0,0.57204043]
["bitfinex","BTCUSD",1734265536812,1e-07,102830.0,102820.0,0.52624043]
["bitfinex","BTCUSD",1734265538305,1e-07,102830.0,102820.0,0.56512043]
["bitfinex","BTCUSD",1734265538515,1e-07,102830.0,102820.0,0.3446864]
["bitfinex","BTCUSD",1734265544832,1e-07,102830.0,102820.0,0.0001724]
["bitfinex","BTCUSD",1734265544833,0.1256001,102830.0,102820.0,0.0001724]
["bitfinex","BTCUSD",1734265545237,0.3200951,102830.0,102820.0,0.0001724]
["bitfinex","BTCUSD",1734265545438,0.46914913,102830.0,102820.0,0.0001724]
["bitfinex","BTCUSD",1734265547077,0.47921677,102830.0,102820.0,0.0001724]
["bitfinex","BTCUSD",1734265547770,0.56640362,102830.0,102820.0,0.0001724]
["bitfinex","BTCUSD",1734265548574,0.61634862,102830.0,102820.0,0.0001724]
["bitfinex","BTCUSD",1734265548850,1.08999146,102830.0,102820.0,0.0001724]
["bitfinex","BTCUSD",1734265549054,1.00273008,102830.0,102820.0,0.0001724]
["bitfinex","BTCUSD",1734265549267,1.02182667,102830.0,102820.0,0.0001724]
["bitfinex","BTCUSD",1734265549676,1.10907103,102830.0,102820.0,0.0001724]
["bitfinex","BTCUSD",1734265551367,1.15907103,102830.0,102820.0,0.0001724]
["bitfinex","BTCUSD",1734265551582,0.30381836,102830.0,102820.0,0.0001724]
["bitfinex","BTCUSD",1734265551819,0.25381836,102830.0,102820.0,0.1946864]
["bitfinex","BTCUSD",1734265552860,0.31826433,102830.0,102820.0,0.1946864]
["bitfinex","BTCUSD",1734265553930,0.31826433,102830.0,102820.0,0.0001724]
["bitfinex","BTCUSD",1734265554544,0.68751336,102830.0,102820.0,0.0001724]
["bitfinex","BTCUSD",1734265555774,0.73751336,102830.0,102820.0,0.0001724]
["bitfinex","BTCUSD",1734265555954,0.44841336,102830.0,102820.0,0.0001724]
["bitfinex","BTCUSD",1734265562384,0.63522145,102830.0,102820.0,0.0001724]
["bitfinex","BTCUSD",1734265562798,0.76596609,102830.0,102820.0,0.0001724]
["bitfinex","BTCUSD",1734265564719,0.71604083,102830.0,102820.0,0.0001724]
["bitfinex","BTCUSD",1734265564934,0.58528435,102830.0,102820.0,0.0001724]
["bitfinex","BTCUSD",1734265565139,0.49811336,102830.0,102820.0,0.0001724]
["bitfinex","BTCUSD",1734265565550,0.44811336,102830.0,102820.0,0.0001724]
["bitfinex","BTCUSD",1734265565756,0.12821836,102830.0,102820.0,0.0001724]
["bitfinex","BTCUSD",1734265565958,0.12821836,102830.0,102820.0,0.1946864]
["bitfinex","BTCUSD",1734265567500,0.02916433,102830.0,102820.0,0.3446864]
["bitfinex","BTCUSD",1734265567711,0.01909669,102830.0,102820.0,0.3676864]
["bitfinex","BTCUSD",1734265568164,1e-07,102830.0,102820.0,0.3676864]
["bitfinex","BTCUSD",1734265577562,1e-07,102830.0,102820.0,0.4935864]
["bitfinex","BTCUSD",1734265578519,1e-07,102830.0,102820.0,0.59264043]
["bitfinex","BTCUSD",1734265583141,8.6e-05,102840.0,102830.0,0.367495]
["bitfinex","BTCUSD",1734265583346,8.6e-05,102840.0,102830.0,0.54554903]
["bitfinex","BTCUSD",1734265585658,8.6e-05,102840.0,102830.0,1.44784903]
["bitfinex","BTCUSD",1734265585864,8.6e-05,102840.0,102830.0,1.99218802]
["bitfinex","BTCUSD",1734265586302,8.6e-05,102840.0,102830.0,1.99872851]
["bitfinex","BTCUSD",1734265586732,8.6e-05,102840.0,102830.0,1.99218802]
["bitfinex","BTCUSD",1734265587340,8.6e-05,102840.0,102830.0,1.71891366]
["bitfinex","BTCUSD",1734265587958,8.6e-05,102840.0,102830.0,1.58933163]
["bitfinex","BTCUSD",1734265588223,8.6e-05,102840.0,102830.0,1.56421374]
["bitfinex","BTCUSD",1734265589228,8.6e-05,102840.0,102830.0,1.53423705]
["bitfinex","BTCUSD",1734265589643,8.6e-05,102840.0,102830.0,1.5641672]
["bitfinex","BTCUSD",1734265590073,8.6e-05,102840.0,102830.0,1.56398986]
["bitfinex","BTCUSD",1734265591366,8.6e-05,102840.0,102830.0,0.59284903]
["bitfinex","BTCUSD",1734265593909,0.04,102860.0,102830.0,1.29888758]
["bitfinex","BTCUSD",1734265594118,0.04,102860.0,102850.0,0.344457]
["bitfinex","BTCUSD",1734265595400,0.04,102860.0,102850.0,0.34451159]
["bitfinex","BTCUSD",1734265596254,0.04971739,102860.0,102850.0,0.34451159]
["bitfinex","BTCUSD",1734265596469,0.04,102860.0,102850.0,0.34451159]
["bitfinex","BTCUSD",1734265598942,0.042,102860.0,102850.0,0.34451159]
["bitfinex","BTCUSD",1734265602747,0.0420862,102860.0,102850.0,0.34451159]
["bitfinex","BTCUSD",1734265603255,0.0909862,102860.0,102850.0,0.34451159]
["bitfinex","BTCUSD",1734265607725,0.0420862,102860.0,102850.0,0.34451159]
["bitfinex","BTCUSD",1734265609293,0.0420862,102860.0,102850.0,0.42261159]
["bitfinex","BTCUSD",1734265610474,0.0420862,102860.0,102850.0,0.34451159]
["bitfinex","BTCUSD",1734265615560,0.0419862,102860.0,102850.0,0.34451159]
["bitfinex","BTCUSD",1734265617364,0.0419862,102860.0,102850.0,0.43087784]
["bitfinex","BTCUSD",1734265617646,0.0419862,102860.0,102850.0,1.00365668]
["bitfinex","BTCUSD",1734265618188,0.0419862,102860.0,102850.0,1.20646378]
["bitfinex","BTCUSD",1734265620250,0.0419862,102860.0,102850.0,1.4223794]
["bitfinex","BTCUSD",1734265620489,0.0419862,102860.0,102850.0,1.05218918]
["bitfinex","BTCUSD",1734265620687,0.0419862,102860.0,102850.0,0.87945668]
["bitfinex","BTCUSD",1734265622005,0.3310862,102860.0,102850.0,0.87945668]
["bitfinex","BTCUSD",1734265622372,0.3310862,102860.0,102850.0,1.05218918]
["bitfinex","BTCUSD",1734265623405,0.3310862,102860.0,102850.0,1.05340776]
["bitfinex","BTCUSD",1734265624184,0.3310862,102860.0,102850.0,0.88032486]
["bitfinex","BTCUSD",1734265624983,0.43014023,102860.0,102850.0,0.88032486]
["bitfinex","BTCUSD",1734265625199,0.51024023,102860.0,102850.0,0.56086521]
["bitfinex","BTCUSD",1734265625400,0.51024023,102860.0,102850.0,0.88051869]
["bitfinex","BTCUSD",1734265625928,0.52001508,102860.0,102850.0,0.88051869]
["bitfinex","BTCUSD",1734265626058,0.52001508,102860.0,102850.0,0.88069109]
["bitfinex","BTCUSD",1734265626494,0.52001508,102860.0,102850.0,0.56103761]
["bitfinex","BTCUSD",1734265627377,0.52001508,102860.0,102850.0,0.88081892]
["bitfinex","BTCUSD",1734265627581,0.52001508,102860.0,102850.0,0.88103853]
["bitfinex","BTCUSD",1734265630294,0.52001508,102860.0,102850.0,1.05429627]
["bitfinex","BTCUSD",1734265630499,0.52001508,102860.0,102850.0,0.88103853]
["bitfinex","BTCUSD",1734265630824,0.52001508,102860.0,102850.0,1.05429627]
["bitfinex","BTCUSD",1734265631421,0.52001508,102860.0,102850.0,0.88103853]
["bitfinex","BTCUSD",1734265631963,0.52001508,102860.0,102850.0,1.05429627]
["bitfinex","BTCUSD",1734265632167,0.52001508,102860.0,102850.0,1.05455168]
["bitfinex","BTCUSD",1734265632589,0.52001508,102860.0,102850.0,1.05458733]
["bitfinex","BTCUSD",1734265632800,0.52001508,102860.0,102850.0,0.88125852]
["bitfinex","BTCUSD",1734265633007,0.52001508,102860.0,102850.0,0.56134499]
["bitfinex","BTCUSD",1734265633209,0.76445408,102860.0,102850.0,0.23689139]
["bitfinex","BTCUSD",1734265633421,0.81315408,102860.0,102850.0,0.15022699]
["bitfinex","BTCUSD",1734265633969,0.52405408,102860.0,102850.0,0.00022699]
["bitfinex","BTCUSD",1734265635691,0.52405408,102860.0,102850.0,0.19468399]
["bitfinex","BTCUSD",1734265636473,0.32961508,102860.0,102850.0,0.19468399]
["bitfinex","BTCUSD",1734265636716,0.27961508,102860.0,102850.0,0.19468399]
["bitfinex","BTCUSD",1734265636922,0.15081508,102860.0,102850.0,0.19468399]
["bitfinex","BTCUSD",1734265637129,0.43991508,102860.0,102850.0,0.19468399]
["bitfinex","BTCUSD",1734265638143,0.43991508,102860.0,102850.0,0.28134839]
["bitfinex","BTCUSD",1734265638351,0.43991508,102860.0,102850.0,0.43134839]
["bitfinex","BTCUSD",1734265638968,0.34086105,102860.0,102850.0,0.43134839]
["bitfinex","BTCUSD",1734265639192,0.34086105,102860.0,102850.0,0.56134499]
["bitfinex","BTCUSD",1734265639399,0.34086105,102860.0,102850.0,0.88120299]
["bitfinex","BTCUSD",1734265639603,0.34086105,102860.0,102850.0,1.0545318]
["bitfinex","BTCUSD",1734265640907,0.34086105,102860.0,102850.0,1.05440333]
["bitfinex","BTCUSD",1734265645319,0.43991508,102860.0,102850.0,0.43132593]
["bitfinex","BTCUSD",1734265645525,0.43991508,102860.0,102850.0,0.34468399]
["bitfinex","BTCUSD",1734265647092,0.43991508,102860.0,102850.0,0.19468399]
["bitfinex","BTCUSD",1734265647300,0.43991508,102860.0,102850.0,0.34468399]
["bitfinex","BTCUSD",1734265647722,0.48991508,102860.0,102850.0,0.34468399]
["bitfinex","BTCUSD",1734265647953,0.56611508,102860.0,102850.0,0.34468399]
["bitfinex","BTCUSD",1734265648967,0.27701508,102860.0,102850.0,0.34468399]
["bitfinex","BTCUSD",1734265649938,0.05176105,102860.0,102850.0,0.34468399]
["bitfinex","BTCUSD",1734265651005,0.05176105,102860.0,102850.0,0.43134094]
["bitfinex","BTCUSD",1734265651213,0.05176105,102860.0,102850.0,0.56132637]
["bitfinex","BTCUSD",1734265651345,0.05176105,102860.0,102850.0,0.88103766]
["bitfinex","BTCUSD",1734265653390,0.34086105,102860.0,102850.0,0.88103766]
["bitfinex","BTCUSD",1734265655073,0.43991508,102860.0,102850.0,0.88103766]
["bitfinex","BTCUSD",1734265658047,0.15081508,102860.0,102850.0,0.88103766]
["bitfinex","BTCUSD",1734265658438,0.15081508,102860.0,102850.0,0.88110211]
["bitfinex","BTCUSD",1734265661100,0.43991508,102860.0,102850.0,0.88110211]
["bitfinex","BTCUSD",1734265661475,0.68435408,102860.0,102850.0,0.43132313]
["bitfinex","BTCUSD",1734265661677,0.76235408,102860.0,102850.0,0.43132313]
["bitfinex","BTCUSD",1734265662116,0.56791508,102860.0,102850.0,0.43132313]
["bitfinex","BTCUSD",1734265662320,0.56791508,102860.0,102850.0,0.34468399]
["bitfinex","BTCUSD",1734265664054,0.27881508,102860.0,102850.0,0.34468399]
["bitfinex","BTCUSD",1734265664462,0.22881508,102860.0,102850.0,0.34468399]
["bitfinex","BTCUSD",1734265665076,0.15081508,102860.0,102850.0,0.34468399]
["bitfinex","BTCUSD",1734265665266,0.15081508,102860.0,102850.0,0.43134332]
["bitfinex","BTCUSD",1734265665452,0.15081508,102860.0,102850.0,0.34468399]
["bitfinex","BTCUSD",1734265668146,0.15081508,102860.0,102850.0,0.43137452]
["bitfinex","BTCUSD",1734265669459,0.57149908,102860.0,102850.0,0.08691752]
["bitfinex","BTCUSD",1734265669664,0.372402,102850.0,102830.0,0.42898539]
["bitfinex","BTCUSD",1734265669866,0.09905403,102840.0,102830.0,0.06054964]
["bitfinex","BTCUSD",1734265670071,0.09905403,102840.0,102830.0,5.46e-05]
["bitfinex","BTCUSD",1734265671228,0.09905403,102840.0,102830.0,0.1945496]
["bitfinex","BTCUSD",1734265673550,0.09905403,102840.0,102830.0,0.194722]
["bitfinex","BTCUSD",1734265673952,0.10868055,102840.0,102830.0,0.194722]
["bitfinex","BTCUSD",1734265676966,0.12773641,102840.0,102830.0,0.194722]
["bitfinex","BTCUSD",1734265682491,0.12773641,102840.0,102830.0,0.000227]
["bitfinex","BTCUSD",1734265682820,0.12773641,102840.0,102830.0,0.194722]
["bitfinex","BTCUSD",1734265683025,0.37221241,102840.0,102830.0,0.000227]
["bitfinex","BTCUSD",1734265684511,0.17773641,102840.0,102830.0,0.000227]
["bitfinex","BTCUSD",1734265684923,0.37221241,102840.0,102830.0,0.000227]
["bitfinex","BTCUSD",1734265685779,0.17773641,102840.0,102830.0,0.194722]
["bitfinex","BTCUSD",1734265687746,0.37221241,102840.0,102830.0,0.000227]
["bitfinex","BTCUSD",1734265688268,0.37221241,102840.0,102830.0,0.194722]
["bitfinex","BTCUSD",1734265690835,0.37221241,102840.0,102830.0,0.000227]
["bitfinex","BTCUSD",1734265691041,0.17773641,102840.0,102830.0,0.194722]
["bitfinex","BTCUSD",1734265693354,0.37221241,102840.0,102830.0,0.000227]
["bitfinex","BTCUSD",1734265693563,0.45101241,102840.0,102830.0,0.000227]
["bitfinex","BTCUSD",1734265694399,0.40101241,102840.0,102830.0,0.000227]
["bitfinex","BTCUSD",1734265694818,0.45101241,102840.0,102830.0,0.000227]
["bitfinex","BTCUSD",1734265695038,0.17773641,102840.0,102830.0,0.194722]
["bitfinex","BTCUSD",1734265695243,0.37221241,102840.0,102830.0,0.000227]
["bitfinex","BTCUSD",1734265696415,0.37229861,102840.0,102830.0,0.000227]
["bitfinex","BTCUSD",1734265706059,0.17782261,102840.0,102830.0,0.194722]
["bitfinex","BTCUSD",1734265710627,0.17687664,102840.0,102830.0,0.193722]
["bitfinex","BTCUSD",1734265712366,0.37135264,102840.0,102820.0,0.5109614]
["bitfinex","BTCUSD",1734265712658,0.56583764,102840.0,102820.0,0.3165121]
["bitfinex","BTCUSD",1734265712906,0.56583764,102840.0,102820.0,0.1220121]
["bitfinex","BTCUSD",1734265713100,0.76032964,102840.0,102820.0,0.3165251]
["bitfinex","BTCUSD",1734265714109,0.56583764,102840.0,102820.0,0.5110381]
["bitfinex","BTCUSD",1734265714322,0.56583764,102840.0,102820.0,0.59782297]
["bitfinex","BTCUSD",1734265714525,0.37135264,102840.0,102820.0,0.59782297]
["bitfinex","BTCUSD",1734265714704,0.56583764,102840.0,102820.0,0.59782297]
["bitfinex","BTCUSD",1734265715308,0.65320842,102840.0,102820.0,0.72800027]
["bitfinex","BTCUSD",1734265716249,0.65320842,102840.0,102820.0,0.53348727]
["bitfinex","BTCUSD",1734265716452,0.84769642,102840.0,102820.0,0.72799327]
["bitfinex","BTCUSD",1734265716696,0.65320842,102840.0,102820.0,0.72799327]
["bitfinex","BTCUSD",1734265716904,0.84769842,102840.0,102820.0,0.72799327]
["bitfinex","BTCUSD",1734265717367,0.84769842,102840.0,102820.0,0.72829935]
["bitfinex","BTCUSD",1734265717368,0.6532957,102840.0,102820.0,0.72829935]
["bitfinex","BTCUSD",1734265717569,0.6532957,102840.0,102820.0,0.5979384]
["bitfinex","BTCUSD",1734265717793,0.8477867,102840.0,102820.0,0.4034254]
["bitfinex","BTCUSD",1734265718201,0.2891,102830.0,102820.0,0.5534254]
["bitfinex","BTCUSD",1734265718428,0.2891,102830.0,102820.0,0.4704254]
["bitfinex","BTCUSD",1734265719600,0.63264903,102830.0,102820.0,0.1890121]
["bitfinex","BTCUSD",1734265720680,0.63264903,102830.0,102820.0,0.0390121]
["bitfinex","BTCUSD",1734265720895,0.97703919,102830.0,102820.0,0.0001271]
["bitfinex","BTCUSD",1734265721111,0.88649462,102830.0,102820.0,0.0001271]
["bitfinex","BTCUSD",1734265721329,0.8179573,102830.0,102820.0,0.0001271]
["bitfinex","BTCUSD",1734265722241,1.03660247,102830.0,102820.0,0.0001271]
["bitfinex","BTCUSD",1734265722463,0.8179573,102830.0,102820.0,0.0001271]
["bitfinex","BTCUSD",1734265722908,0.94914441,102830.0,102820.0,0.0001271]
["bitfinex","BTCUSD",1734265723340,0.79304118,102830.0,102820.0,0.0001271]
["bitfinex","BTCUSD",1734265723556,0.370259,102820.0,102810.0,0.00014479]
["bitfinex","BTCUSD",1734265723791,0.99356089,102820.0,102810.0,0.00019953]
["bitfinex","BTCUSD",1734265723997,0.86249893,102820.0,102810.0,0.00019953]
["bitfinex","BTCUSD",1734265724421,0.96255393,102820.0,102810.0,0.00019953]
["bitfinex","BTCUSD",1734265724633,1.06160796,102820.0,102810.0,0.00019953]
["bitfinex","BTCUSD",1734265725062,0.372697,102800.0,102790.0,0.0040634]
["bitfinex","BTCUSD",1734265725277,0.51935103,102800.0,102790.0,0.00411818]
["bitfinex","BTCUSD",1734265725497,0.46935103,102800.0,102790.0,0.00411818]
["bitfinex","BTCUSD",1734265725702,0.46935103,102800.0,102790.0,0.00022718]
["bitfinex","BTCUSD",1734265726600,0.46935103,102800.0,102790.0,0.004536]
["bitfinex","BTCUSD",1734265730977,0.47896422,102800.0,102790.0,0.004536]
["bitfinex","BTCUSD",1734265731394,0.49800744,102800.0,102790.0,0.004536]
["bitfinex","BTCUSD",1734265732044,0.44806244,102800.0,102790.0,0.004536]
["bitfinex","BTCUSD",1734265732681,0.44814864,102800.0,102790.0,0.004536]
["bitfinex","BTCUSD",1734265732886,0.1297,102780.0,102770.0,0.0390804]
["bitfinex","BTCUSD",1734265733094,0.099945,102770.0,102750.0,0.194804]
["bitfinex","BTCUSD",1734265733303,0.099945,102770.0,102760.0,0.038914]
["bitfinex","BTCUSD",1734265733304,0.39361103,102770.0,102760.0,0.038914]
["bitfinex","BTCUSD",1734265733718,0.58823303,102770.0,102750.0,0.00071903]
["bitfinex","BTCUSD",1734265733927,0.39362703,102760.0,102750.0,0.00071903]
["bitfinex","BTCUSD",1734265734317,0.46952703,102760.0,102750.0,0.00071903]
["bitfinex","BTCUSD",1734265734595,0.41958203,102760.0,102750.0,0.00071903]
["bitfinex","BTCUSD",1734265734808,0.56958203,102760.0,102750.0,0.00071903]
["bitfinex","BTCUSD",1734265735969,0.41958203,102760.0,102750.0,0.00071903]
["bitfinex","BTCUSD",1734265736428,0.50046363,102760.0,102750.0,0.00071903]
["bitfinex","BTCUSD",1734265737455,0.41958203,102760.0,102750.0,0.00071903]
["bitfinex","BTCUSD",1734265739431,0.194741,102700.0,102680.0,0.36014459]
["bitfinex","BTCUSD",1734265739631,0.370604,102720.0,102690.0,0.27246]
["bitfinex","BTCUSD",1734265739632,0.049945,102710.0,102690.0,0.27246]
["bitfinex","BTCUSD",1734265739837,0.19899903,102710.0,102700.0,0.194741]
["bitfinex","BTCUSD",1734265740061,0.2188517,102710.0,102700.0,0.194741]
["bitfinex","BTCUSD",1734265740317,0.1688517,102710.0,102700.0,0.194741]
["bitfinex","BTCUSD",1734265740651,0.1689067,102710.0,102690.0,0.467195]
["bitfinex","BTCUSD",1734265740831,0.1689067,102710.0,102700.0,0.19484783]
["bitfinex","BTCUSD",1734265740832,0.1189067,102710.0,102700.0,0.19484783]
["bitfinex","BTCUSD",1734265741028,0.01985267,102710.0,102700.0,0.19484783]
["bitfinex","BTCUSD",1734265741230,0.099945,102730.0,102710.0,0.194723]
["bitfinex","BTCUSD",1734265741494,0.099945,102730.0,102720.0,0.194704]
["bitfinex","BTCUSD",1734265741495,0.19899903,102730.0,102720.0,0.194704]
["bitfinex","BTCUSD",1734265741706,0.10409905,102730.0,102720.0,0.194704]
["bitfinex","BTCUSD",1734265741945,0.22333223,102730.0,102720.0,0.194704]
["bitfinex","BTCUSD",1734265742895,0.18333415,102730.0,102720.0,0.194704]
["bitfinex","BTCUSD",1734265743100,0.23333415,102730.0,102720.0,0.194704]
["bitfinex","BTCUSD",1734265743346,0.18333415,102730.0,102720.0,0.194704]
["bitfinex","BTCUSD",1734265744007,0.13338915,102730.0,102720.0,0.194704]
["bitfinex","BTCUSD",1734265744338,0.045,102750.0,102740.0,0.194666]
["bitfinex","BTCUSD",1734265744547,0.21385949,102750.0,102730.0,0.389354]
["bitfinex","BTCUSD",1734265744727,0.09905403,102740.0,102730.0,0.389354]
["bitfinex","BTCUSD",1734265745597,0.09905403,102740.0,102730.0,0.38946083]
["bitfinex","BTCUSD",1734265747994,0.2891,102740.0,102730.0,0.19477683]
["bitfinex","BTCUSD",1734265750399,0.2891,102740.0,102730.0,0.42247683]
["bitfinex","BTCUSD",1734265753186,0.2911,102740.0,102730.0,0.42247683]
["bitfinex","BTCUSD",1734265753848,0.2911,102740.0,102730.0,0.42747683]
["bitfinex","BTCUSD",1734265755497,0.34089263,102740.0,102730.0,0.00010683]
["bitfinex","BTCUSD",1734265757157,0.29589263,102740.0,102730.0,0.00010683]
["bitfinex","BTCUSD",1734265757372,0.34109263,102740.0,102730.0,0.00010683]
["bitfinex","BTCUSD",1734265757594,0.42199263,102740.0,102730.0,0.00010683]
["bitfinex","BTCUSD",1734265761745,0.59499263,102740.0,102730.0,0.00010683]
["bitfinex","BTCUSD",1734265761958,0.69404666,102740.0,102730.0,0.00010683]
["bitfinex","BTCUSD",1734265764045,0.239733,102710.0,102690.0,0.5395802]
["bitfinex","BTCUSD",1734265764293,0.09905403,102700.0,102690.0,0.53974116]
["bitfinex","BTCUSD",1734265765934,0.09905403,102700.0,102690.0,0.19498916]
["bitfinex","BTCUSD",1734265766169,0.29379503,102700.0,102690.0,0.00024716]
["bitfinex","BTCUSD",1734265766387,0.33879503,102700.0,102690.0,0.00024716]
["bitfinex","BTCUSD",1734265766947,0.39378585,102700.0,102690.0,0.00024716]
["bitfinex","BTCUSD",1734265767307,0.41283381,102700.0,102690.0,0.00024716]
["bitfinex","BTCUSD",1734265769143,0.52886,102690.0,102680.0,0.0001724]
["bitfinex","BTCUSD",1734265769323,0.62791403,102690.0,102680.0,0.00033597]
["bitfinex","BTCUSD",1734265769747,0.67785903,102690.0,102680.0,0.00033597]
["bitfinex","BTCUSD",1734265770605,0.43809903,102690.0,102680.0,0.27441497]
["bitfinex","BTCUSD",1734265770784,0.67785903,102690.0,102680.0,0.00033597]
["bitfinex","BTCUSD",1734265772297,0.38875903,102690.0,102680.0,0.00033597]
["bitfinex","BTCUSD",1734265773087,0.239798,102670.0,102660.0,0.0001724]
["bitfinex","BTCUSD",1734265773313,0.33885203,102670.0,102660.0,0.00033597]
["bitfinex","BTCUSD",1734265773655,0.09905403,102670.0,102660.0,0.00033597]
["bitfinex","BTCUSD",1734265773866,0.338215,102690.0,102660.0,0.19515297]
["bitfinex","BTCUSD",1734265774084,0.14899903,102680.0,102670.0,0.194798]
["bitfinex","BTCUSD",1734265775336,0.09905403,102680.0,102670.0,0.194798]
["bitfinex","BTCUSD",1734265775538,0.14899903,102680.0,102670.0,0.194798]
["bitfinex","BTCUSD",1734265776890,0.14899903,102680.0,102670.0,0.273798]
["bitfinex","BTCUSD",1734265777262,0.09905403,102680.0,102670.0,0.273798]
["bitfinex","BTCUSD",1734265779179,0.17309281,102700.0,102690.0,0.19476]
["bitfinex","BTCUSD",1734265779641,0.12314781,102700.0,102690.0,0.19476]
["bitfinex","BTCUSD",1734265780846,0.13294815,102700.0,102690.0,0.19476]
["bitfinex","BTCUSD",1734265781055,0.13312075,102700.0,102690.0,0.19476]
["bitfinex","BTCUSD",1734265781455,0.13312075,102700.0,102690.0,0.27556]
["bitfinex","BTCUSD",1734265784181,0.13212075,102700.0,102690.0,0.27556]
["bitfinex","BTCUSD",1734265787000,0.03306672,102700.0,102690.0,0.27556]
["bitfinex","BTCUSD",1734265787229,0.00997294,102700.0,102690.0,0.27556]
["bitfinex","BTCUSD",1734265792245,0.00997294,102700.0,102690.0,0.2756463]
["bitfinex","BTCUSD",1734265793193,0.29907294,102700.0,102690.0,0.2756463]
["bitfinex","BTCUSD",1734265795891,0.39812697,102700.0,102690.0,0.1948463]
["bitfinex","BTCUSD",1734265796295,0.10902697,102700.0,102690.0,0.1948463]
["bitfinex","BTCUSD",1734265800489,0.10902697,102700.0,102690.0,8.63e-05]
["bitfinex","BTCUSD",1734265800490,0.34876797,102700.0,102690.0,8.63e-05]
["bitfinex","BTCUSD",1734265801137,0.15402697,102700.0,102690.0,0.1948463]
["bitfinex","BTCUSD",1734265801905,0.34876797,102700.0,102690.0,8.63e-05]
["bitfinex","BTCUSD",1734265803117,0.15402697,102700.0,102690.0,8.63e-05]
["bitfinex","BTCUSD",1734265803333,0.15402697,102700.0,102690.0,0.1948463]
["bitfinex","BTCUSD",1734265803552,0.10902697,102700.0,102690.0,0.1948463]
["bitfinex","BTCUSD",1734265804582,0.15402697,102700.0,102690.0,0.1948463]
["bitfinex","BTCUSD",1734265805008,0.34876797,102700.0,102690.0,8.63e-05]
["bitfinex","BTCUSD",1734265805212,0.497767,102700.0,102690.0,0.5000863]
["bitfinex","BTCUSD",1734265805423,0.74530396,102700.0,102690.0,0.46170356]
["bitfinex","BTCUSD",1734265805629,0.96285452,102700.0,102690.0,0.43546994]
["bitfinex","BTCUSD",1734265805837,1.04435452,102700.0,102690.0,0.43546994]
["bitfinex","BTCUSD",1734265806044,0.82680397,102700.0,102690.0,0.43546994]
["bitfinex","BTCUSD",1734265806253,0.77685897,102700.0,102690.0,0.43546994]
["bitfinex","BTCUSD",1734265806669,0.77903497,102700.0,102690.0,0.43546994]
["bitfinex","BTCUSD",1734265807293,0.77903497,102700.0,102690.0,0.42598791]
["bitfinex","BTCUSD",1734265807506,0.77903497,102700.0,102690.0,0.41397733]
["bitfinex","BTCUSD",1734265807715,0.78408729,102700.0,102690.0,0.41397733]
["bitfinex","BTCUSD",1734265807916,0.78408729,102700.0,102690.0,0.40133463]
["bitfinex","BTCUSD",1734265807917,0.80708729,102700.0,102690.0,0.40133463]
["bitfinex","BTCUSD",1734265808125,0.80708729,102700.0,102690.0,0.20314999]
["bitfinex","BTCUSD",1734265808126,1.18364725,102700.0,102690.0,0.20314999]
["bitfinex","BTCUSD",1734265808350,0.83134685,102700.0,102690.0,0.19998998]
["bitfinex","BTCUSD",1734265808554,1.00609882,102700.0,102690.0,0.19998998]
["bitfinex","BTCUSD",1734265808737,0.88391628,102700.0,102690.0,0.19998998]
["bitfinex","BTCUSD",1734265808974,0.88391624,102700.0,102690.0,0.19998998]
["bitfinex","BTCUSD",1734265809127,0.70916427,102700.0,102690.0,0.19998998]
["bitfinex","BTCUSD",1734265809333,0.62179111,102700.0,102690.0,0.19998998]
["bitfinex","BTCUSD",1734265809533,0.62435766,102700.0,102690.0,0.19998998]
["bitfinex","BTCUSD",1734265810455,0.57935766,102700.0,102690.0,0.19998998]
["bitfinex","BTCUSD",1734265810605,0.62435766,102700.0,102690.0,0.19998998]
["bitfinex","BTCUSD",1734265811420,0.57935766,102700.0,102690.0,0.19998998]
["bitfinex","BTCUSD",1734265812363,0.44830784,102700.0,102690.0,0.19998998]
["bitfinex","BTCUSD",1734265812780,0.44830784,102700.0,102690.0,0.18998998]
["bitfinex","BTCUSD",1734265812926,0.44831118,102700.0,102690.0,0.18998998]
["bitfinex","BTCUSD",1734265813139,0.29857018,102700.0,102690.0,0.38474998]
["bitfinex","BTCUSD",1734265815388,0.29857018,102700.0,102690.0,0.38483628]
["bitfinex","BTCUSD",1734265817167,0.20362518,102700.0,102690.0,0.38483628]
["bitfinex","BTCUSD",1734265817593,0.11625529,102700.0,102690.0,0.38483628]
["bitfinex","BTCUSD",1734265818200,0.11625529,102700.0,102690.0,0.46063628]
["bitfinex","BTCUSD",1734265822606,0.01214894,102700.0,102690.0,0.46063628]
["bitfinex","BTCUSD",1734265825453,0.01214894,102700.0,102690.0,0.61063628]
["bitfinex","BTCUSD",1734265825671,0.0023486,102700.0,102690.0,0.66433628]
["bitfinex","BTCUSD",1734265826136,0.0023486,102700.0,102690.0,0.8504644]
["bitfinex","BTCUSD",1734265826751,0.0023486,102700.0,102690.0,1.40309964]
["bitfinex","BTCUSD",1734265826966,0.0023486,102700.0,102690.0,1.71516064]
["bitfinex","BTCUSD",1734265827393,0.0023486,102700.0,102690.0,1.46728473]
["bitfinex","BTCUSD",1734265827835,0.0023486,102700.0,102690.0,1.68496997]
["bitfinex","BTCUSD",1734265828059,0.0023486,102700.0,102690.0,1.71514736]
["bitfinex","BTCUSD",1734265828270,0.0023486,102700.0,102690.0,1.49746212]
["bitfinex","BTCUSD",1734265828473,0.0023486,102700.0,102690.0,1.46728473]
["bitfinex","BTCUSD",1734265828679,0.0023486,102700.0,102690.0,1.49028473]
["bitfinex","BTCUSD",1734265828920,0.0023486,102700.0,102690.0,1.73813495]
["bitfinex","BTCUSD",1734265829341,6e-07,102700.0,102690.0,1.49028473]
["bitfinex","BTCUSD",1734265829750,6e-07,102700.0,102690.0,1.738123]
["bitfinex","BTCUSD",1734265830040,6e-07,102700.0,102690.0,1.62043777]
["bitfinex","BTCUSD",1734265830276,0.0021726,102740.0,102730.0,0.420185]
["bitfinex","BTCUSD",1734265830682,0.01205739,102740.0,102730.0,0.425185]
["bitfinex","BTCUSD",1734265830896,0.0021726,102740.0,102730.0,0.425185]
["bitfinex","BTCUSD",1734265831532,0.0021726,102740.0,102730.0,0.42534857]
["bitfinex","BTCUSD",1734265833571,0.0001726,102740.0,102730.0,0.42334857]
["bitfinex","BTCUSD",1734265837210,0.0001726,102740.0,102730.0,0.46874857]
["bitfinex","BTCUSD",1734265838078,0.0001726,102740.0,102730.0,0.5908026]
["bitfinex","BTCUSD",1734265838676,6e-07,102740.0,102730.0,0.5908026]
["bitfinex","BTCUSD",1734265843375,6e-07,102740.0,102730.0,0.6408026]
["bitfinex","BTCUSD",1734265846524,6e-07,102740.0,102730.0,0.31874857]
["bitfinex","BTCUSD",1734265846729,6e-07,102740.0,102730.0,0.27334857]
["bitfinex","BTCUSD",1734265847922,6e-07,102740.0,102730.0,0.42334857]
["bitfinex","BTCUSD",1734265848130,6e-07,102740.0,102730.0,0.19784857]
["bitfinex","BTCUSD",1734265848758,6e-07,102740.0,102730.0,0.19284857]
["bitfinex","BTCUSD",1734265848959,6e-07,102740.0,102730.0,0.19784857]
["bitfinex","BTCUSD",1734265849338,6e-07,102740.0,102730.0,0.34784857]
["bitfinex","BTCUSD",1734265850341,6e-07,102740.0,102730.0,0.34793487]
["bitfinex","BTCUSD",1734265850342,0.2891006,102740.0,102730.0,0.34793487]
["bitfinex","BTCUSD",1734265850827,0.2891006,102740.0,102730.0,0.42963487]
["bitfinex","BTCUSD",1734265851245,2e-07,102750.0,102740.0,0.3097]
["bitfinex","BTCUSD",1734265851448,2e-07,102750.0,102740.0,0.62698781]
["bitfinex","BTCUSD",1734265851732,2e-07,102750.0,102740.0,0.60342003]
["bitfinex","BTCUSD",1734265852392,2e-07,102750.0,102740.0,0.65342003]
["bitfinex","BTCUSD",1734265852596,2e-07,102750.0,102740.0,0.70162003]
["bitfinex","BTCUSD",1734265853209,2e-07,102750.0,102740.0,0.65162003]
["bitfinex","BTCUSD",1734265853422,2e-07,102750.0,102740.0,0.70162003]
["bitfinex","BTCUSD",1734265854887,2e-07,102750.0,102740.0,0.66126032]
["bitfinex","BTCUSD",1734265855730,2e-07,102750.0,102740.0,0.71126032]
["bitfinex","BTCUSD",1734265858514,2e-07,102750.0,102740.0,0.74126116]
["bitfinex","BTCUSD",1734265861538,2e-07,102750.0,102740.0,0.63162087]
["bitfinex","BTCUSD",1734265861740,2e-07,102750.0,102740.0,0.41042087]
["bitfinex","BTCUSD",1734265861935,2e-07,102750.0,102740.0,0.44933187]
["bitfinex","BTCUSD",1734265862305,2e-07,102750.0,102740.0,0.41933103]
["bitfinex","BTCUSD",1734265862694,2e-07,102750.0,102740.0,0.46933103]
["bitfinex","BTCUSD",1734265862924,2e-07,102750.0,102740.0,0.71817887]
["bitfinex","BTCUSD",1734265863134,2e-07,102750.0,102740.0,0.76817887]
["bitfinex","BTCUSD",1734265863999,2e-07,102750.0,102740.0,0.66817887]
["bitfinex","BTCUSD",1734265864818,2e-07,102750.0,102740.0,0.71817887]
["bitfinex","BTCUSD",1734265868361,2e-07,102750.0,102740.0,0.62237887]
["bitfinex","BTCUSD",1734265869549,2e-07,102750.0,102740.0,0.54067887]
["bitfinex","BTCUSD",1734265870110,2e-07,102750.0,102740.0,0.71857887]
["bitfinex","BTCUSD",1734265870315,2e-07,102750.0,102740.0,0.74214665]
["bitfinex","BTCUSD",1734265870525,2e-07,102750.0,102740.0,0.66857887]
["bitfinex","BTCUSD",1734265874230,2e-07,102750.0,102740.0,0.75516005]
["bitfinex","BTCUSD",1734265875376,2e-07,102750.0,102740.0,0.66857887]
["bitfinex","BTCUSD",1734265875582,2e-07,102750.0,102740.0,0.66866507]
["bitfinex","BTCUSD",1734265875786,0.3702,102780.0,102760.0,0.005]
["bitfinex","BTCUSD",1734265875959,0.3702,102780.0,102770.0,0.344609]
["bitfinex","BTCUSD",1734265877070,0.3707476,102780.0,102770.0,0.344609]
["bitfinex","BTCUSD",1734265880651,0.3707476,102780.0,102770.0,0.344609]
["bitfinex","BTCUSD",1734265886407,0.0816476,102780.0,102770.0,0.344609]
["bitfinex","BTCUSD",1734265888212,0.08182,102780.0,102770.0,0.344609]
["bitfinex","BTCUSD",1734265893631,0.08182,102780.0,102770.0,0.349609]
["bitfinex","BTCUSD",1734265893830,0.00072,102780.0,102770.0,0.349609]
["bitfinex","BTCUSD",1734265897202,0.00072,102780.0,102770.0,0.4365624]
["bitfinex","BTCUSD",1734265897407,0.00072,102780.0,102770.0,0.349609]
["bitfinex","BTCUSD",1734265897607,0.00072,102780.0,102770.0,0.344609]
["bitfinex","BTCUSD",1734265898460,0.00072,102780.0,102770.0,0.349609]
["bitfinex","BTCUSD",1734265898641,0.00072,102780.0,102770.0,0.344609]
["bitfinex","BTCUSD",1734265899280,0.00072,102780.0,102770.0,0.349609]
["bitfinex","BTCUSD",1734265899503,0.00072,102780.0,102770.0,0.344609]
["bitfinex","BTCUSD",1734265900420,0.08816546,102780.0,102770.0,0.344609]
["bitfinex","BTCUSD",1734265900938,0.00072,102780.0,102770.0,0.344609]
["bitfinex","BTCUSD",1734265901624,0.28982,102780.0,102770.0,0.344609]
["bitfinex","BTCUSD",1734265902198,0.28982,102780.0,102770.0,0.349609]
["bitfinex","BTCUSD",1734265904624,0.28982,102780.0,102770.0,0.344609]
["bitfinex","BTCUSD",1734265905044,0.28982,102780.0,102770.0,0.349609]
["bitfinex","BTCUSD",1734265905250,0.28982,102780.0,102770.0,0.344609]
["bitfinex","BTCUSD",1734265905669,0.28982,102780.0,102770.0,0.349609]
["bitfinex","BTCUSD",1734265906821,0.300282,102780.0,102770.0,0.349609]
["bitfinex","BTCUSD",1734265909171,0.300282,102780.0,102770.0,0.99000389]
["bitfinex","BTCUSD",1734265909412,0.300282,102780.0,102770.0,0.98932274]
["bitfinex","BTCUSD",1734265909547,0.300282,102780.0,102770.0,1.16329239]
["bitfinex","BTCUSD",1734265909977,0.300282,102780.0,102770.0,1.19348227]
["bitfinex","BTCUSD",1734265910353,0.011182,102780.0,102770.0,1.19348227]
["bitfinex","BTCUSD",1734265910554,0.011182,102780.0,102770.0,1.16329239]
["bitfinex","BTCUSD",1734265911448,0.011182,102780.0,102770.0,0.98932274]
["bitfinex","BTCUSD",1734265913099,0.011182,102780.0,102770.0,1.18629239]
["bitfinex","BTCUSD",1734265913287,0.011182,102780.0,102770.0,1.21647308]
["bitfinex","BTCUSD",1734265913493,0.011182,102780.0,102770.0,1.21646796]
["bitfinex","BTCUSD",1734265913703,0.011182,102780.0,102770.0,1.21458586]
["bitfinex","BTCUSD",1734265914459,0.011182,102780.0,102770.0,1.18441029]
["bitfinex","BTCUSD",1734265916982,0.011182,102780.0,102770.0,0.497009]
["bitfinex","BTCUSD",1734265917784,0.011182,102780.0,102770.0,1.10982395]
["bitfinex","BTCUSD",1734265918015,0.011182,102780.0,102770.0,1.28363416]
["bitfinex","BTCUSD",1734265918220,0.011182,102780.0,102770.0,1.31380116]
["bitfinex","BTCUSD",1734265918427,0.011182,102780.0,102770.0,1.31317656]
["bitfinex","BTCUSD",1734265918833,0.011182,102780.0,102770.0,1.44352366]
["bitfinex","BTCUSD",1734265919865,0.29912334,102800.0,102790.0,0.005]
["bitfinex","BTCUSD",1734265920096,0.2891862,102800.0,102790.0,0.15516357]
["bitfinex","BTCUSD",1734265920304,0.2891862,102800.0,102790.0,0.34973457]
["bitfinex","BTCUSD",1734265922825,0.2891862,102800.0,102780.0,1.05445386]
["bitfinex","BTCUSD",1734265923030,0.2891862,102800.0,102780.0,0.84970205]
["bitfinex","BTCUSD",1734265923243,0.2891862,102800.0,102790.0,0.194571]
["bitfinex","BTCUSD",1734265925267,0.2891862,102800.0,102790.0,0.344571]
["bitfinex","BTCUSD",1734265925813,0.2891862,102800.0,102790.0,0.3446571]
["bitfinex","BTCUSD",1734265931629,0.33204908,102800.0,102790.0,0.1946571]
["bitfinex","BTCUSD",1734265931835,0.51344023,102800.0,102790.0,8.61e-05]
["bitfinex","BTCUSD",1734265932071,0.70799223,102800.0,102790.0,8.61e-05]
["bitfinex","BTCUSD",1734265932906,0.79520998,102800.0,102790.0,8.61e-05]
["bitfinex","BTCUSD",1734265933217,0.79520257,102800.0,102790.0,8.61e-05]
["bitfinex","BTCUSD",1734265934650,0.50610257,102800.0,102790.0,8.61e-05]
["bitfinex","BTCUSD",1734265934876,0.31155057,102800.0,102790.0,0.1946571]
["bitfinex","BTCUSD",1734265935305,0.31155057,102800.0,102790.0,8.61e-05]
["bitfinex","BTCUSD",1734265935306,0.50610257,102800.0,102790.0,8.61e-05]
["bitfinex","BTCUSD",1734265935901,0.51930257,102800.0,102790.0,8.61e-05]
["bitfinex","BTCUSD",1734265937199,0.61215923,102800.0,102790.0,8.61e-05]
["bitfinex","BTCUSD",1734265937418,0.74297475,102800.0,102790.0,8.61e-05]
["bitfinex","BTCUSD",1734265938568,0.74305822,102800.0,102790.0,8.61e-05]
["bitfinex","BTCUSD",1734265939165,0.61219262,102800.0,102790.0,8.61e-05]
["bitfinex","BTCUSD",1734265941517,0.34464062,102800.0,102790.0,8.61e-05]
["bitfinex","BTCUSD",1734265941693,0.34464062,102800.0,102790.0,0.1946571]
["bitfinex","BTCUSD",1734265942000,0.25739689,102800.0,102790.0,0.1946571]
["bitfinex","BTCUSD",1734265942203,0.34464062,102800.0,102790.0,0.1946571]
["bitfinex","BTCUSD",1734265942412,0.25739689,102800.0,102790.0,0.1946571]
["bitfinex","BTCUSD",1734265943237,0.34464247,102800.0,102790.0,0.1946571]
["bitfinex","BTCUSD",1734265944699,0.53919447,102800.0,102790.0,0.1946571]
["bitfinex","BTCUSD",1734265945331,0.45194889,102800.0,102790.0,0.1946571]
["bitfinex","BTCUSD",1734265945504,0.53919447,102800.0,102790.0,0.1946571]
["bitfinex","BTCUSD",1734265946676,0.34464247,102800.0,102790.0,0.1946571]
["bitfinex","BTCUSD",1734265951765,0.34466151,102800.0,102790.0,0.1946571]
["bitfinex","BTCUSD",1734265952643,0.03314286,102800.0,102790.0,0.1946571]
["bitfinex","BTCUSD",1734265953824,0.03314286,102800.0,102790.0,0.2731571]
["bitfinex","BTCUSD",1734265955458,0.03314286,102800.0,102790.0,0.3192571]
["bitfinex","BTCUSD",1734265955674,0.32224286,102800.0,102790.0,0.3192571]
["bitfinex","BTCUSD",1734265958286,0.32224286,102800.0,102790.0,0.2731571]
["bitfinex","BTCUSD",1734265958730,0.03314286,102800.0,102790.0,0.1946571]
["bitfinex","BTCUSD",1734265963216,0.13219689,102800.0,102790.0,0.1946571]
["bitfinex","BTCUSD",1734265965159,0.13219689,102800.0,102790.0,8.61e-05]
["bitfinex","BTCUSD",1734265965592,0.13219689,102800.0,102790.0,0.1946571]
["bitfinex","BTCUSD",1734265968028,0.37504889,102800.0,102790.0,8.61e-05]
["bitfinex","BTCUSD",1734265968228,0.54471351,102800.0,102790.0,8.61e-05]
["bitfinex","BTCUSD",1734265968428,0.67561044,102800.0,102790.0,8.61e-05]
["bitfinex","BTCUSD",1734265969080,0.67567296,102800.0,102790.0,8.61e-05]
["bitfinex","BTCUSD",1734265972259,0.85025222,102800.0,102790.0,8.61e-05]
["bitfinex","BTCUSD",1734265975278,0.76785222,102800.0,102790.0,8.61e-05]
["bitfinex","BTCUSD",1734265975518,0.71955222,102800.0,102790.0,8.61e-05]
["bitfinex","BTCUSD",1734265976466,0.42594619,102800.0,102790.0,0.1272861]
["bitfinex","BTCUSD",1734265976674,0.03314286,102800.0,102790.0,0.3218571]
["bitfinex","BTCUSD",1734265977530,0.03314286,102800.0,102790.0,0.4718571]
["bitfinex","BTCUSD",1734265977744,0.0132862,102800.0,102790.0,0.4718571]
["bitfinex","BTCUSD",1734265982640,0.3023862,102800.0,102790.0,0.4718571]
["bitfinex","BTCUSD",1734265988039,0.3023862,102800.0,102790.0,0.1946571]
["bitfinex","BTCUSD",1734265988318,0.40144023,102800.0,102790.0,0.1946571]
["bitfinex","BTCUSD",1734265988535,0.0132862,102800.0,102790.0,0.35409603]
["bitfinex","BTCUSD",1734265988746,0.0132862,102800.0,102790.0,0.45752737]
["bitfinex","BTCUSD",1734265989168,0.0132862,102800.0,102790.0,0.42578844]
["bitfinex","BTCUSD",1734265989369,0.0132862,102800.0,102790.0,0.88290328]
["bitfinex","BTCUSD",1734265989581,0.0132862,102800.0,102790.0,1.12169048]
["bitfinex","BTCUSD",1734265989790,0.0132862,102800.0,102790.0,1.12035992]
["bitfinex","BTCUSD",1734265990419,0.0132862,102800.0,102790.0,0.82704132]
["bitfinex","BTCUSD",1734265990833,0.0132862,102800.0,102790.0,1.12059433]
["bitfinex","BTCUSD",1734265991274,0.0132862,102800.0,102790.0,0.82704132]
["bitfinex","BTCUSD",1734265991512,0.0132862,102800.0,102790.0,0.69670541]
["bitfinex","BTCUSD",1734265992304,0.0132862,102800.0,102790.0,0.82704132]
["bitfinex","BTCUSD",1734265992510,0.0132862,102800.0,102790.0,0.69670541]
["bitfinex","BTCUSD",1734265992716,2e-07,102800.0,102790.0,1.1896504]
["bitfinex","BTCUSD",1734265992958,2e-07,102800.0,102790.0,1.54141538]
["bitfinex","BTCUSD",1734265993169,2e-07,102800.0,102790.0,1.50452478]
["bitfinex","BTCUSD",1734265993399,2e-07,102800.0,102790.0,1.50685672]
["bitfinex","BTCUSD",1734265993806,0.0001724,102800.0,102790.0,1.45685672]
["bitfinex","BTCUSD",1734265994008,0.0001724,102800.0,102790.0,1.50685672]
["bitfinex","BTCUSD",1734265994419,0.0001724,102800.0,102790.0,1.50632118]
["bitfinex","BTCUSD",1734265995033,0.0001724,102800.0,102790.0,1.55632118]
["bitfinex","BTCUSD",1734265995442,0.0001724,102800.0,102790.0,1.64301214]
["bitfinex","BTCUSD",1734265997555,0.0001724,102800.0,102790.0,1.55632118]
["bitfinex","BTCUSD",1734265997787,0.0001724,102800.0,102790.0,1.58037664]
["bitfinex","BTCUSD",1734265998377,0.0001724,102800.0,102790.0,1.66702244]
["bitfinex","BTCUSD",1734265998992,0.0001724,102800.0,102790.0,1.66564417]
["bitfinex","BTCUSD",1734266000377,0.0001724,102800.0,102790.0,1.36890632]
["bitfinex","BTCUSD",1734266000573,0.0001724,102800.0,102790.0,1.41890632]
["bitfinex","BTCUSD",1734266000821,0.0001724,102800.0,102790.0,1.22155814]
["bitfinex","BTCUSD",1734266002497,0.0001724,102800.0,102790.0,1.1956136]
["bitfinex","BTCUSD",1734266003352,0.0001724,102800.0,102790.0,0.68387027]
["bitfinex","BTCUSD",1734266003538,0.0001724,102800.0,102790.0,1.19606562]
["bitfinex","BTCUSD",1734266004164,4e-07,102800.0,102790.0,1.19606562]
["bitfinex","BTCUSD",1734266004570,4e-07,102800.0,102790.0,1.19557566]
["bitfinex","BTCUSD",1734266004769,4e-07,102800.0,102790.0,1.36879873]
["bitfinex","BTCUSD",1734266004972,4e-07,102800.0,102790.0,1.39886129]
["bitfinex","BTCUSD",1734266005379,4e-07,102800.0,102790.0,1.36499192]
["bitfinex","BTCUSD",1734266005533,4e-07,102800.0,102790.0,1.39886129]
["bitfinex","BTCUSD",1734266005887,4e-07,102800.0,102790.0,1.36499192]
["bitfinex","BTCUSD",1734266006354,4e-07,102800.0,102790.0,1.23065385]
["bitfinex","BTCUSD",1734266007298,4e-07,102800.0,102790.0,1.40387692]
["bitfinex","BTCUSD",1734266007734,4e-07,102800.0,102790.0,1.40585248]
["bitfinex","BTCUSD",1734266009128,4e-07,102800.0,102790.0,1.23262941]
["bitfinex","BTCUSD",1734266010805,4e-07,102800.0,102790.0,1.25194386]
["bitfinex","BTCUSD",1734266012630,4e-07,102800.0,102790.0,1.25121376]
["bitfinex","BTCUSD",1734266013001,4e-07,102800.0,102790.0,1.42430886]
["bitfinex","BTCUSD",1734266013201,4e-07,102800.0,102790.0,1.25121376]
["bitfinex","BTCUSD",1734266013410,4e-07,102800.0,102790.0,1.42430886]
["bitfinex","BTCUSD",1734266014028,4e-07,102800.0,102790.0,1.4232534]
["bitfinex","BTCUSD",1734266014400,4e-07,102800.0,102790.0,1.40393895]
["bitfinex","BTCUSD",1734266016039,4e-07,102800.0,102790.0,0.73341611]
["bitfinex","BTCUSD",1734266016220,4e-07,102800.0,102790.0,0.36916856]
["bitfinex","BTCUSD",1734266016432,0.0001726,102800.0,102790.0,0.24005197]
["bitfinex","BTCUSD",1734266016636,0.0001726,102800.0,102790.0,0.23788398]
["bitfinex","BTCUSD",1734266017644,0.0001726,102800.0,102790.0,0.38788398]
["bitfinex","BTCUSD",1734266021770,0.3152452,102810.0,102800.0,0.15]
["bitfinex","BTCUSD",1734266022382,0.32505931,102810.0,102800.0,0.15434187]
["bitfinex","BTCUSD",1734266022712,0.32505931,102810.0,102800.0,0.34889387]
["bitfinex","BTCUSD",1734266023349,0.29891411,102810.0,102800.0,0.34889387]
["bitfinex","BTCUSD",1734266027668,0.00981411,102810.0,102800.0,0.34889387]
["bitfinex","BTCUSD",1734266027917,0.4149,102820.0,102800.0,0.34889387]
["bitfinex","BTCUSD",1734266028050,0.4149,102820.0,102810.0,0.194533]
["bitfinex","BTCUSD",1734266028499,0.43405403,102820.0,102800.0,0.53908]
["bitfinex","BTCUSD",1734266028722,0.0799,102810.0,102800.0,0.53908]
["bitfinex","BTCUSD",1734266029122,0.0799,102810.0,102800.0,0.54342187]
["bitfinex","BTCUSD",1734266030634,0.369,102810.0,102800.0,0.54342187]
["bitfinex","BTCUSD",1734266032053,0.369,102810.0,102800.0,0.39342187]
["bitfinex","BTCUSD",1734266036699,0.2891,102810.0,102800.0,0.39342187]
["bitfinex","BTCUSD",1734266040188,0.2891,102810.0,102800.0,0.38908]
["bitfinex","BTCUSD",1734266041530,0.2891,102810.0,102800.0,0.3892524]
["bitfinex","BTCUSD",1734266041739,0.2891862,102810.0,102800.0,0.3892524]
["bitfinex","BTCUSD",1734266043123,0.30883829,102810.0,102800.0,0.3892524]
["bitfinex","BTCUSD",1734266044282,0.2891862,102810.0,102800.0,0.77691276]
["bitfinex","BTCUSD",1734266044495,0.2891862,102810.0,102800.0,0.82311276]
["bitfinex","BTCUSD",1734266044713,0.2891862,102810.0,102800.0,0.90994375]
["bitfinex","BTCUSD",1734266045815,8.62e-05,102810.0,102800.0,0.90994375]
["bitfinex","BTCUSD",1734266046480,8.62e-05,102810.0,102800.0,0.85213742]
["bitfinex","BTCUSD",1734266046685,8.62e-05,102810.0,102800.0,0.80593742]
["bitfinex","BTCUSD",1734266046926,8.62e-05,102810.0,102800.0,0.71910643]
["bitfinex","BTCUSD",1734266047972,8.62e-05,102810.0,102800.0,0.5392524]
["bitfinex","BTCUSD",1734266048425,8.62e-05,102810.0,102800.0,0.3892524]
["bitfinex","BTCUSD",1734266048836,0.2891862,102810.0,102800.0,0.3892524]
["bitfinex","BTCUSD",1734266054709,0.29903684,102810.0,102800.0,0.3892524]
["bitfinex","BTCUSD",1734266071024,0.00993684,102810.0,102800.0,0.0001724]
["bitfinex","BTCUSD",1734266071265,0.6277099,102810.0,102800.0,0.0001724]
["bitfinex","BTCUSD",1734266071479,0.95321591,102810.0,102800.0,0.0001724]
["bitfinex","BTCUSD",1734266071686,0.95384492,102810.0,102800.0,0.0001724]
["bitfinex","BTCUSD",1734266071903,1.00378992,102810.0,102800.0,0.0001724]
["bitfinex","BTCUSD",1734266072322,0.87265966,102810.0,102800.0,0.0001724]
["bitfinex","BTCUSD",1734266072545,1.00378955,102810.0,102800.0,0.0001724]
["bitfinex","BTCUSD",1734266072961,0.80925655,102810.0,102800.0,0.0001724]
["bitfinex","BTCUSD",1734266073166,0.80925655,102810.0,102800.0,0.1947244]
["bitfinex","BTCUSD",1734266073389,0.80925655,102810.0,102800.0,0.23158809]
["bitfinex","BTCUSD",1734266073390,0.40330394,102810.0,102800.0,0.23158809]
["bitfinex","BTCUSD",1734266073602,0.40330394,102810.0,102800.0,0.26628131]
["bitfinex","BTCUSD",1734266073603,0.0973337,102810.0,102800.0,0.26628131]
["bitfinex","BTCUSD",1734266073831,0.0973337,102810.0,102800.0,0.1947244]
["bitfinex","BTCUSD",1734266074042,0.0973337,102810.0,102800.0,0.19569695]
["bitfinex","BTCUSD",1734266074252,0.00993684,102810.0,102800.0,0.19569695]
["bitfinex","BTCUSD",1734266075106,0.0973337,102810.0,102800.0,0.19569695]
["bitfinex","BTCUSD",1734266075549,0.00993684,102810.0,102800.0,0.1947244]
["bitfinex","BTCUSD",1734266075960,0.29903684,102810.0,102800.0,0.1947244]
["bitfinex","BTCUSD",1734266078333,0.29903684,102810.0,102800.0,0.34214951]
["bitfinex","BTCUSD",1734266079593,8.62e-05,102810.0,102800.0,0.57017843]
["bitfinex","BTCUSD",1734266079807,8.62e-05,102810.0,102800.0,0.65706601]
["bitfinex","BTCUSD",1734266080016,8.62e-05,102810.0,102800.0,1.08634433]
["bitfinex","BTCUSD",1734266080259,8.62e-05,102810.0,102800.0,0.57017843]
["bitfinex","BTCUSD",1734266080471,8.62e-05,102810.0,102800.0,1.0856105]
["bitfinex","BTCUSD",1734266080676,8.62e-05,102810.0,102800.0,1.0858115]
["bitfinex","BTCUSD",1734266081302,8.62e-05,102810.0,102800.0,1.14908911]
["bitfinex","BTCUSD",1734266081510,8.62e-05,102810.0,102800.0,1.32272105]
["bitfinex","BTCUSD",1734266082002,8.62e-05,102810.0,102800.0,1.48308956]
["bitfinex","BTCUSD",1734266082594,8.62e-05,102810.0,102800.0,1.5698639]
["bitfinex","BTCUSD",1734266083237,8.62e-05,102810.0,102800.0,1.48308956]
["bitfinex","BTCUSD",1734266083434,8.62e-05,102810.0,102800.0,1.35286561]
["bitfinex","BTCUSD",1734266083660,8.62e-05,102810.0,102800.0,1.48297451]
["bitfinex","BTCUSD",1734266083863,8.62e-05,102810.0,102800.0,1.35286561]
["bitfinex","BTCUSD",1734266084310,8.62e-05,102810.0,102800.0,1.48297494]
["bitfinex","BTCUSD",1734266084703,8.62e-05,102810.0,102800.0,1.4797154]
["bitfinex","BTCUSD",1734266085546,8.62e-05,102810.0,102800.0,1.56642653]
["bitfinex","BTCUSD",1734266085765,8.62e-05,102810.0,102800.0,1.4797154]
["bitfinex","BTCUSD",1734266086606,8.62e-05,102810.0,102800.0,1.57607534]
["bitfinex","BTCUSD",1734266087335,8.62e-05,102810.0,102800.0,1.54215915]
["bitfinex","BTCUSD",1734266087541,8.62e-05,102810.0,102800.0,1.50235369]
["bitfinex","BTCUSD",1734266087742,8.62e-05,102810.0,102800.0,1.14594476]
["bitfinex","BTCUSD",1734266087956,8.62e-05,102810.0,102800.0,1.11202857]
["bitfinex","BTCUSD",1734266088169,8.62e-05,102810.0,102800.0,0.78698584]
["bitfinex","BTCUSD",1734266088525,8.62e-05,102810.0,102800.0,0.65624372]
["bitfinex","BTCUSD",1734266089279,8.62e-05,102810.0,102800.0,0.65623971]
["bitfinex","BTCUSD",1734266091931,8.62e-05,102810.0,102800.0,0.56954468]
["bitfinex","BTCUSD",1734266097705,8.62e-05,102810.0,102800.0,0.59183206]
["bitfinex","BTCUSD",1734266097917,8.62e-05,102810.0,102800.0,0.52434468]
["bitfinex","BTCUSD",1734266098130,8.62e-05,102810.0,102800.0,0.34409065]
["bitfinex","BTCUSD",1734266098349,8.62e-05,102810.0,102800.0,0.19409065]
["bitfinex","BTCUSD",1734266099166,8.62e-05,102810.0,102800.0,0.19426305]
["bitfinex","BTCUSD",1734266099529,8.62e-05,102810.0,102800.0,0.19523568]
["bitfinex","BTCUSD",1734266099729,0.2891862,102810.0,102800.0,0.19523568]
["bitfinex","BTCUSD",1734266101560,0.2891862,102810.0,102800.0,0.20159723]
["bitfinex","BTCUSD",1734266102166,0.2891862,102810.0,102800.0,0.20515651]
["bitfinex","BTCUSD",1734266102597,0.2891862,102810.0,102800.0,0.30421054]
["bitfinex","BTCUSD",1734266102798,8.62e-05,102810.0,102800.0,0.56335732]
["bitfinex","BTCUSD",1734266103001,8.62e-05,102810.0,102800.0,0.6977425]
["bitfinex","BTCUSD",1734266103400,8.62e-05,102810.0,102800.0,1.29957697]
["bitfinex","BTCUSD",1734266103623,8.62e-05,102810.0,102800.0,1.34957697]
["bitfinex","BTCUSD",1734266106644,8.62e-05,102810.0,102800.0,1.37965765]
["bitfinex","BTCUSD",1734266108262,2e-07,102810.0,102800.0,1.37965765]
["bitfinex","BTCUSD",1734266108472,2e-07,102810.0,102800.0,1.50968543]
["bitfinex","BTCUSD",1734266108685,2e-07,102810.0,102800.0,1.59628353]
["bitfinex","BTCUSD",1734266108894,2e-07,102810.0,102800.0,1.50968543]
["bitfinex","BTCUSD",1734266109371,2e-07,102810.0,102800.0,1.5192303]
["bitfinex","BTCUSD",1734266109500,2e-07,102810.0,102800.0,1.51587876]
["bitfinex","BTCUSD",1734266111334,2e-07,102810.0,102800.0,1.48085935]
["bitfinex","BTCUSD",1734266111664,2e-07,102810.0,102800.0,1.56742977]
["bitfinex","BTCUSD",1734266112066,2e-07,102810.0,102800.0,1.48085935]
["bitfinex","BTCUSD",1734266112511,2e-07,102810.0,102800.0,1.5674213]
["bitfinex","BTCUSD",1734266113049,2e-07,102810.0,102800.0,1.59965404]
["bitfinex","BTCUSD",1734266113846,2e-07,102810.0,102800.0,1.51305232]
["bitfinex","BTCUSD",1734266120255,2e-07,102810.0,102800.0,1.38319846]
["bitfinex","BTCUSD",1734266120462,2e-07,102810.0,102800.0,1.37683691]
["bitfinex","BTCUSD",1734266121250,2e-07,102810.0,102800.0,1.39983691]
["bitfinex","BTCUSD",1734266121856,2e-07,102810.0,102800.0,1.22669842]
["bitfinex","BTCUSD",1734266123435,2e-07,102810.0,102800.0,0.71453465]
["bitfinex","BTCUSD",1734266125593,2e-07,102810.0,102800.0,1.26943507]
["bitfinex","BTCUSD",1734266126005,2e-07,102810.0,102800.0,1.24643507]
["bitfinex","BTCUSD",1734266128943,2e-07,102810.0,102800.0,1.26943507]
["bitfinex","BTCUSD",1734266131113,2e-07,102810.0,102800.0,1.07534442]
["bitfinex","BTCUSD",1734266131451,2e-07,102810.0,102800.0,1.26989642]
["bitfinex","BTCUSD",1734266132849,2e-07,102810.0,102800.0,1.26903668]
["bitfinex","BTCUSD",1734266133120,2e-07,102810.0,102800.0,1.24603668]
["bitfinex","BTCUSD",1734266134526,2e-07,102810.0,102800.0,1.26903668]
["bitfinex","BTCUSD",1734266146831,2e-07,102810.0,102800.0,1.65292467]
["bitfinex","BTCUSD",1734266147511,2e-07,102810.0,102800.0,1.39293704]
["bitfinex","BTCUSD",1734266150764,2e-07,102810.0,102800.0,1.39829363]
["bitfinex","BTCUSD",1734266155025,2e-07,102810.0,102800.0,1.81664098]
["bitfinex","BTCUSD",1734266155230,2e-07,102810.0,102800.0,1.3984206]
["bitfinex","BTCUSD",1734266159335,2e-07,102810.0,102800.0,1.51723704]
["bitfinex","BTCUSD",1734266159540,2e-07,102810.0,102800.0,1.39794439]
["bitfinex","BTCUSD",1734266161449,2e-07,102810.0,102800.0,1.06322762]
["bitfinex","BTCUSD",1734266161653,0.1290862,102840.0,102830.0,0.344495]
["bitfinex","BTCUSD",1734266161863,0.1290862,102840.0,102830.0,0.8643187]
["bitfinex","BTCUSD",1734266162070,0.1290862,102840.0,102830.0,1.16255032]
["bitfinex","BTCUSD",1734266162282,0.1290862,102840.0,102830.0,0.98891077]
["bitfinex","BTCUSD",1734266162908,0.00014098,102840.0,102830.0,1.00054085]
["bitfinex","BTCUSD",1734266163135,0.00014098,102840.0,102830.0,1.26100018]
["bitfinex","BTCUSD",1734266163349,0.00014098,102840.0,102830.0,1.04395074]
["bitfinex","BTCUSD",1734266163776,0.00014098,102840.0,102830.0,1.26087241]
["bitfinex","BTCUSD",1734266164630,0.00014098,102840.0,102830.0,1.00041308]
["bitfinex","BTCUSD",1734266166577,9.8e-07,102840.0,102830.0,1.05245006]
["bitfinex","BTCUSD",1734266166785,9.8e-07,102840.0,102830.0,1.16843232]
["bitfinex","BTCUSD",1734266166992,1.8e-07,102840.0,102830.0,1.16843232]
["bitfinex","BTCUSD",1734266167205,1.8e-07,102840.0,102830.0,1.42866509]
["bitfinex","BTCUSD",1734266167647,1.8e-07,102840.0,102830.0,1.16843232]
["bitfinex","BTCUSD",1734266167936,1.8e-07,102840.0,102830.0,1.42866509]
["bitfinex","BTCUSD",1734266168772,1.8e-07,102840.0,102830.0,1.43826972]
["bitfinex","BTCUSD",1734266169019,1.8e-07,102840.0,102830.0,1.22152676]
["bitfinex","BTCUSD",1734266169310,1.8e-07,102840.0,102830.0,1.43822038]
["bitfinex","BTCUSD",1734266169589,1.8e-07,102840.0,102830.0,1.35562038]
["bitfinex","BTCUSD",1734266170854,1.8e-07,102840.0,102830.0,1.09538761]
["bitfinex","BTCUSD",1734266171118,1.8e-07,102840.0,102830.0,1.09468668]
["bitfinex","BTCUSD",1734266172644,1.8e-07,102840.0,102830.0,1.26786297]
["bitfinex","BTCUSD",1734266172851,1.8e-07,102840.0,102830.0,0.57836436]
["bitfinex","BTCUSD",1734266173285,1.8e-07,102840.0,102830.0,0.68136436]
["bitfinex","BTCUSD",1734266173495,7.8e-07,102850.0,102840.0,0.2720601]
["bitfinex","BTCUSD",1734266173703,7.8e-07,102850.0,102840.0,1.11521813]
["bitfinex","BTCUSD",1734266173913,7.8e-07,102850.0,102840.0,1.28399089]
["bitfinex","BTCUSD",1734266176464,7.8e-07,102850.0,102840.0,1.28260384]
["bitfinex","BTCUSD",1734266177577,7.8e-07,102850.0,102840.0,1.41231004]
["bitfinex","BTCUSD",1734266178420,9.8e-07,102850.0,102840.0,1.41231004]
["bitfinex","BTCUSD",1734266179473,9.8e-07,102850.0,102840.0,1.10959674]
["bitfinex","BTCUSD",1734266179653,9.8e-07,102850.0,102840.0,1.36084072]
["bitfinex","BTCUSD",1734266180465,9.8e-07,102850.0,102840.0,1.34288571]
["bitfinex","BTCUSD",1734266181503,9.8e-07,102850.0,102840.0,1.3966537]
["bitfinex","BTCUSD",1734266182541,9.8e-07,102850.0,102840.0,1.5262342]
["bitfinex","BTCUSD",1734266186387,9.8e-07,102850.0,102840.0,1.47246621]
["bitfinex","BTCUSD",1734266188241,9.8e-07,102850.0,102840.0,1.45274222]
["bitfinex","BTCUSD",1734266188442,9.8e-07,102850.0,102840.0,1.4434676]
["bitfinex","BTCUSD",1734266188649,9.8e-07,102850.0,102840.0,1.22002776]
["bitfinex","BTCUSD",1734266188847,9.8e-07,102850.0,102840.0,1.0471688]
["bitfinex","BTCUSD",1734266189689,9.8e-07,102850.0,102840.0,0.9971688]
["bitfinex","BTCUSD",1734266190045,9.8e-07,102850.0,102840.0,0.9973412]
["bitfinex","BTCUSD",1734266190448,9.8e-07,102850.0,102840.0,0.55681749]
["bitfinex","BTCUSD",1734266190653,0.08040098,102850.0,102840.0,0.53022563]
["bitfinex","BTCUSD",1734266192276,0.08040098,102850.0,102840.0,0.55681749]
["bitfinex","BTCUSD",1734266192483,0.08040098,102850.0,102840.0,0.58686011]
["bitfinex","BTCUSD",1734266194035,0.08040098,102850.0,102840.0,0.71644061]
["bitfinex","BTCUSD",1734266194664,0.08040098,102850.0,102840.0,1.01524184]
["bitfinex","BTCUSD",1734266195111,0.08040098,102850.0,102840.0,0.71644061]
["bitfinex","BTCUSD",1734266195322,0.08040098,102850.0,102840.0,1.01530754]
["bitfinex","BTCUSD",1734266195760,0.08040098,102850.0,102840.0,1.14210754]
["bitfinex","BTCUSD",1734266195761,9.8e-07,102850.0,102840.0,1.14210754]
["bitfinex","BTCUSD",1734266195988,9.8e-07,102850.0,102840.0,1.50204709]
["bitfinex","BTCUSD",1734266196390,9.8e-07,102850.0,102840.0,1.37246659]
["bitfinex","BTCUSD",1734266196587,9.8e-07,102850.0,102840.0,1.37001665]
["bitfinex","BTCUSD",1734266197488,9.8e-07,102850.0,102840.0,1.19709553]
["bitfinex","BTCUSD",1734266197695,9.8e-07,102850.0,102840.0,1.17050367]
["bitfinex","BTCUSD",1734266198104,9.8e-07,102850.0,102840.0,1.13613754]
["bitfinex","BTCUSD",1734266198303,0.36047727,102870.0,102860.0,0.15]
["bitfinex","BTCUSD",1734266198480,0.36047727,102870.0,102860.0,0.56000217]
["bitfinex","BTCUSD",1734266198666,0.34107727,102870.0,102860.0,0.72389173]
["bitfinex","BTCUSD",1734266198865,0.36047727,102870.0,102860.0,0.72389173]
["bitfinex","BTCUSD",1734266199063,0.32159327,102870.0,102860.0,0.73970195]
["bitfinex","BTCUSD",1734266199268,0.30215127,102870.0,102860.0,0.79689173]
["bitfinex","BTCUSD",1734266199468,0.30215127,102870.0,102860.0,1.0903798]
["bitfinex","BTCUSD",1734266199767,0.30215127,102870.0,102860.0,1.05619002]
["bitfinex","BTCUSD",1734266200512,0.30215127,102870.0,102860.0,1.0903798]
["bitfinex","BTCUSD",1734266200701,0.30215127,102870.0,102860.0,1.1292398]
["bitfinex","BTCUSD",1734266200916,0.30215127,102870.0,102860.0,1.16038209]
["bitfinex","BTCUSD",1734266200917,0.24382527,102870.0,102860.0,1.16038209]
["bitfinex","BTCUSD",1734266201285,0.12717327,102870.0,102860.0,1.301058]
["bitfinex","BTCUSD",1734266201486,0.10773127,102870.0,102860.0,1.15921301]
["bitfinex","BTCUSD",1734266201686,0.10773127,102870.0,102860.0,0.99211356]
["bitfinex","BTCUSD",1734266201897,0.10773127,102870.0,102860.0,0.69845443]
["bitfinex","BTCUSD",1734266202125,0.10773127,102870.0,102860.0,0.56879359]
["bitfinex","BTCUSD",1734266202375,0.10773127,102870.0,102860.0,0.69845443]
["bitfinex","BTCUSD",1734266202540,0.10773127,102870.0,102860.0,0.56879359]
["bitfinex","BTCUSD",1734266203342,0.10773127,102870.0,102860.0,0.48235303]
["bitfinex","BTCUSD",1734266204389,0.10773127,102870.0,102860.0,0.56879359]
["bitfinex","BTCUSD",1734266204816,0.10773127,102870.0,102860.0,0.99301157]
["bitfinex","BTCUSD",1734266205130,0.10773127,102870.0,102860.0,0.56879359]
["bitfinex","BTCUSD",1734266205611,0.12093127,102870.0,102860.0,0.56879359]
["bitfinex","BTCUSD",1734266207371,0.12093127,102870.0,102860.0,0.69845443]
["bitfinex","BTCUSD",1734266207746,0.12093127,102870.0,102860.0,0.56879359]
["bitfinex","BTCUSD",1734266208296,0.12093127,102870.0,102860.0,0.69845443]
["bitfinex","BTCUSD",1734266208715,0.12093127,102870.0,102860.0,1.06896712]
["bitfinex","BTCUSD",1734266209931,0.12093127,102870.0,102860.0,1.14196712]
["bitfinex","BTCUSD",1734266210700,0.12093127,102870.0,102860.0,1.31484824]
["bitfinex","BTCUSD",1734266210902,0.12093127,102870.0,102860.0,1.34491041]
["bitfinex","BTCUSD",1734266211115,0.12093127,102870.0,102860.0,1.59204794]
["bitfinex","BTCUSD",1734266211317,0.12093127,102870.0,102860.0,1.50560738]
["bitfinex","BTCUSD",1734266211521,0.12093127,102870.0,102860.0,1.34491041]
["bitfinex","BTCUSD",1734266211722,0.12093127,102870.0,102860.0,1.5057345]
["bitfinex","BTCUSD",1734266211904,0.12093127,102870.0,102860.0,1.47469837]
["bitfinex","BTCUSD",1734266212656,0.12093127,102870.0,102860.0,1.56123555]
["bitfinex","BTCUSD",1734266213291,0.02372127,102870.0,102860.0,1.59226963]
["bitfinex","BTCUSD",1734266213430,2.7e-07,102870.0,102860.0,1.5057345]
["bitfinex","BTCUSD",1734266213844,2.7e-07,102870.0,102860.0,1.5154345]
["bitfinex","BTCUSD",1734266214271,2.7e-07,102870.0,102860.0,1.5348345]
["bitfinex","BTCUSD",1734266214858,2.7e-07,102870.0,102860.0,1.5445345]
["bitfinex","BTCUSD",1734266215067,2.7e-07,102870.0,102860.0,1.5542345]
["bitfinex","BTCUSD",1734266215447,2.7e-07,102870.0,102860.0,1.39341041]
["bitfinex","BTCUSD",1734266215706,2.7e-07,102870.0,102860.0,1.52321479]
["bitfinex","BTCUSD",1734266215882,2.7e-07,102870.0,102860.0,1.39341041]
["bitfinex","BTCUSD",1734266217306,2.7e-07,102870.0,102860.0,1.42444654]
["bitfinex","BTCUSD",1734266218410,2.7e-07,102870.0,102860.0,1.43234826]
["bitfinex","BTCUSD",1734266218620,2.7e-07,102870.0,102860.0,1.43135706]
["bitfinex","BTCUSD",1734266220407,2.7e-07,102870.0,102860.0,1.44105706]
["bitfinex","BTCUSD",1734266221044,2.7e-07,102870.0,102860.0,1.26794876]
["bitfinex","BTCUSD",1734266221470,2.7e-07,102870.0,102860.0,1.36604876]
["bitfinex","BTCUSD",1734266221624,2.7e-07,102870.0,102860.0,1.81160589]
["bitfinex","BTCUSD",1734266221839,2.7e-07,102870.0,102860.0,1.40641603]
["bitfinex","BTCUSD",1734266222054,2.7e-07,102870.0,102860.0,1.41296885]
["bitfinex","BTCUSD",1734266223110,2.7e-07,102870.0,102860.0,1.79619832]
["bitfinex","BTCUSD",1734266223317,2.7e-07,102870.0,102860.0,1.53665667]
["bitfinex","BTCUSD",1734266224174,24.94980107,102880.0,102870.0,1.1608]
["bitfinex","BTCUSD",1734266224406,24.84891771,102880.0,102870.0,2.10207275]
["bitfinex","BTCUSD",1734266224632,24.84891771,102880.0,102870.0,2.07756302]
["bitfinex","BTCUSD",1734266224633,24.84354804,102880.0,102870.0,2.07756302]
["bitfinex","BTCUSD",1734266225876,24.83539192,102880.0,102870.0,1.86140463]
["bitfinex","BTCUSD",1734266226106,24.83539192,102880.0,102870.0,1.89244076]
["bitfinex","BTCUSD",1734266226303,24.83539192,102880.0,102870.0,2.25606394]
["bitfinex","BTCUSD",1734266226522,24.83539192,102880.0,102870.0,2.0773989]
["bitfinex","BTCUSD",1734266228751,24.83539192,102880.0,102870.0,2.1273989]
["bitfinex","BTCUSD",1734266229141,24.83539192,102880.0,102870.0,2.11400943]
["bitfinex","BTCUSD",1734266231221,24.83539192,102880.0,102870.0,2.12368503]
["bitfinex","BTCUSD",1734266231632,24.83539192,102880.0,102870.0,2.29633363]
["bitfinex","BTCUSD",1734266231845,24.73819192,102880.0,102870.0,2.68736976]
["bitfinex","BTCUSD",1734266232078,24.73819192,102880.0,102870.0,2.65633363]
["bitfinex","BTCUSD",1734266232301,24.73819192,102880.0,102870.0,2.60633363]
["bitfinex","BTCUSD",1734266232547,24.73819192,102880.0,102870.0,1.91014908]
["bitfinex","BTCUSD",1734266232756,24.73819192,102880.0,102870.0,1.86204908]
["bitfinex","BTCUSD",1734266232961,24.73819192,102880.0,102870.0,1.49553149]
["bitfinex","BTCUSD",1734266233378,24.73819192,102880.0,102870.0,1.38873149]
["bitfinex","BTCUSD",1734266234049,24.73819192,102880.0,102870.0,1.25373149]
["bitfinex","BTCUSD",1734266234459,24.68819192,102880.0,102870.0,1.25373149]
["bitfinex","BTCUSD",1734266236527,24.68819192,102880.0,102870.0,1.08108289]
["bitfinex","BTCUSD",1734266236730,24.68819192,102880.0,102870.0,1.05411178]
["bitfinex","BTCUSD",1734266236933,24.68819192,102880.0,102870.0,0.76169101]
["bitfinex","BTCUSD",1734266237550,24.68819192,102880.0,102870.0,0.96131927]
["bitfinex","BTCUSD",1734266237690,24.68819192,102880.0,102870.0,0.53951369]
["bitfinex","BTCUSD",1734266238107,24.68819192,102880.0,102870.0,1.67585978]
["bitfinex","BTCUSD",1734266238497,24.68819192,102880.0,102870.0,1.99822492]
["bitfinex","BTCUSD",1734266238747,24.68819192,102880.0,102870.0,1.96820452]
["bitfinex","BTCUSD",1734266239562,24.68819192,102880.0,102870.0,1.99822838]
["bitfinex","BTCUSD",1734266240180,24.68819192,102880.0,102870.0,2.1709565]
["bitfinex","BTCUSD",1734266240985,24.68819192,102880.0,102870.0,2.30050259]
["bitfinex","BTCUSD",1734266241817,24.68819192,102880.0,102870.0,2.1709565]
["bitfinex","BTCUSD",1734266243684,24.68819192,102880.0,102870.0,1.99822838]
["bitfinex","BTCUSD",1734266244296,24.66875192,102880.0,102870.0,1.99822838]
["bitfinex","BTCUSD",1734266244642,24.62987192,102880.0,102870.0,2.5020452]
["bitfinex","BTCUSD",1734266246102,24.53267192,102880.0,102870.0,2.53432055]
["bitfinex","BTCUSD",1734266246283,24.51323192,102880.0,102870.0,2.53432055]
["bitfinex","BTCUSD",1734266246514,24.51323192,102880.0,102870.0,1.86499308]
["bitfinex","BTCUSD",1734266246515,24.43547192,102880.0,102870.0,1.86499308]
["bitfinex","BTCUSD",1734266246751,24.43547192,102880.0,102870.0,2.53269969]
["bitfinex","BTCUSD",1734266246880,24.43547192,102880.0,102870.0,2.52810019]
["bitfinex","BTCUSD",1734266247067,24.43547192,102880.0,102870.0,2.52827239]
["bitfinex","BTCUSD",1734266247265,24.43547192,102880.0,102870.0,2.5328445]
["bitfinex","BTCUSD",1734266247474,24.35771192,102880.0,102870.0,1.86513789]
["bitfinex","BTCUSD",1734266247690,24.33827192,102880.0,102870.0,2.17423007]
["bitfinex","BTCUSD",1734266247927,24.33827192,102880.0,102870.0,2.51737576]
["bitfinex","BTCUSD",1734266248130,24.33827192,102880.0,102870.0,2.0489193]
["bitfinex","BTCUSD",1734266248339,24.33827192,102880.0,102870.0,2.04434719]
["bitfinex","BTCUSD",1734266248549,24.33827192,102880.0,102870.0,1.18934719]
["bitfinex","BTCUSD",1734266248743,24.33827192,102880.0,102870.0,2.04434719]
["bitfinex","BTCUSD",1734266248951,24.33827192,102880.0,102870.0,1.85254719]
["bitfinex","BTCUSD",1734266249180,24.33827192,102880.0,102870.0,1.7783193]
["bitfinex","BTCUSD",1734266249386,24.33827192,102880.0,102870.0,1.77374719]
["bitfinex","BTCUSD",1734266252907,24.33827192,102880.0,102870.0,1.85644719]
["bitfinex","BTCUSD",1734266253877,24.26051192,102880.0,102870.0,1.90870516]
["bitfinex","BTCUSD",1734266254085,24.24107192,102880.0,102870.0,1.7421484]
["bitfinex","BTCUSD",1734266256096,24.24107192,102880.0,102870.0,1.96896523]
["bitfinex","BTCUSD",1734266256210,24.24107192,102880.0,102870.0,2.38291768]
["bitfinex","BTCUSD",1734266257030,24.24107192,102880.0,102870.0,2.31343506]
["bitfinex","BTCUSD",1734266258881,24.24107192,102880.0,102870.0,2.3364233]
["bitfinex","BTCUSD",1734266259447,24.24107192,102880.0,102870.0,2.31343506]
["bitfinex","BTCUSD",1734266261691,24.24107192,102880.0,102870.0,2.23073506]
["bitfinex","BTCUSD",1734266262930,24.24107192,102880.0,102870.0,2.26375576]
["bitfinex","BTCUSD",1734266263321,24.24107192,102880.0,102870.0,2.18675576]
["bitfinex","BTCUSD",1734266263686,24.24107192,102880.0,102870.0,2.26975576]
["bitfinex","BTCUSD",1734266263888,24.24107192,102880.0,102870.0,2.39322937]
["bitfinex","BTCUSD",1734266265153,24.24107192,102880.0,102870.0,2.42561799]
["bitfinex","BTCUSD",1734266265606,24.22163192,102880.0,102870.0,2.47391799]
["bitfinex","BTCUSD",1734266266853,24.12443192,102880.0,102870.0,2.47391799]
["bitfinex","BTCUSD",1734266267247,24.11967311,102880.0,102870.0,2.47391799]
["bitfinex","BTCUSD",1734266267766,24.11967311,102880.0,102870.0,2.44152937]
["bitfinex","BTCUSD",1734266267975,24.11967311,102880.0,102870.0,2.40850867]
["bitfinex","BTCUSD",1734266269648,24.02247311,102880.0,102870.0,2.41604501]
["bitfinex","BTCUSD",1734266269919,24.02247311,102880.0,102870.0,2.44843363]
["bitfinex","BTCUSD",1734266270085,24.02247311,102880.0,102870.0,2.44887818]
["bitfinex","BTCUSD",1734266270297,24.00303311,102880.0,102870.0,2.44887818]
["bitfinex","BTCUSD",1734266270731,23.92527311,102880.0,102870.0,2.28830153]
["bitfinex","BTCUSD",1734266270872,23.92527311,102880.0,102870.0,2.33830153]
["bitfinex","BTCUSD",1734266271282,23.82807311,102880.0,102870.0,2.33830153]
["bitfinex","BTCUSD",1734266272355,23.80863311,102880.0,102870.0,2.33830153]
["bitfinex","BTCUSD",1734266273593,23.75031311,102880.0,102870.0,2.33830153]
["bitfinex","BTCUSD",1734266273803,23.71143311,102880.0,102870.0,2.33830153]
["bitfinex","BTCUSD",1734266274354,23.61423311,102880.0,102870.0,2.33830153]
["bitfinex","BTCUSD",1734266274961,23.61423311,102880.0,102870.0,2.28830153]
["bitfinex","BTCUSD",1734266275164,23.61423311,102880.0,102870.0,2.33830153]
["bitfinex","BTCUSD",1734266275390,23.55591311,102880.0,102870.0,2.33830153]
["bitfinex","BTCUSD",1734266275592,23.51703311,102880.0,102870.0,2.28830153]
["bitfinex","BTCUSD",1734266275918,23.51703311,102880.0,102870.0,3.22721054]
["bitfinex","BTCUSD",1734266276123,23.4490331,102880.0,102870.0,2.84363389]
["bitfinex","BTCUSD",1734266276337,23.3518331,102880.0,102870.0,3.17425322]
["bitfinex","BTCUSD",1734266276549,23.3518331,102880.0,102870.0,3.22721054]
["bitfinex","BTCUSD",1734266276753,23.3518331,102880.0,102870.0,3.26030096]
["bitfinex","BTCUSD",1734266277418,23.2546331,102880.0,102870.0,2.82030096]
["bitfinex","BTCUSD",1734266278303,23.2157531,102880.0,102870.0,2.82030096]
["bitfinex","BTCUSD",1734266278509,23.1768731,102880.0,102870.0,2.82030096]
["bitfinex","BTCUSD",1734266278711,23.1574331,102880.0,102870.0,2.82030096]
["bitfinex","BTCUSD",1734266279340,23.1379931,102880.0,102870.0,2.79600942]
["bitfinex","BTCUSD",1734266280167,23.0991131,102880.0,102870.0,2.79600942]
["bitfinex","BTCUSD",1734266280375,22.85655339,102880.0,102870.0,2.84600942]
["bitfinex","BTCUSD",1734266280594,22.2195446,102880.0,102870.0,3.26220942]
["bitfinex","BTCUSD",1734266280799,21.99226235,102880.0,102870.0,3.45337546]
["bitfinex","BTCUSD",1734266281002,21.99226235,102880.0,102870.0,2.87863277]
["bitfinex","BTCUSD",1734266281003,21.3522801,102880.0,102870.0,2.87863277]
["bitfinex","BTCUSD",1734266281217,19.83998571,102880.0,102870.0,3.27108047]
["bitfinex","BTCUSD",1734266281432,19.06518947,102880.0,102870.0,2.83108047]
["bitfinex","BTCUSD",1734266281642,16.87133647,102880.0,102870.0,2.88833277]
["bitfinex","BTCUSD",1734266281853,15.71836486,102880.0,102870.0,2.88833277]
["bitfinex","BTCUSD",1734266282055,15.40136486,102880.0,102870.0,2.88833277]
["bitfinex","BTCUSD",1734266282262,15.40136486,102880.0,102870.0,3.27075369]
["bitfinex","BTCUSD",1734266282263,15.24769962,102880.0,102870.0,3.27075369]
["bitfinex","BTCUSD",1734266282468,15.11578564,102880.0,102870.0,3.27075355]
["bitfinex","BTCUSD",1734266282679,14.63029219,102880.0,102870.0,3.27075355]
["bitfinex","BTCUSD",1734266282891,13.54553899,102880.0,102870.0,2.88833277]
["bitfinex","BTCUSD",1734266283097,13.34672386,102880.0,102870.0,3.27075355]
["bitfinex","BTCUSD",1734266283298,12.70596337,102880.0,102870.0,2.88833277]
["bitfinex","BTCUSD",1734266283504,12.41792337,102880.0,102870.0,2.41575355]
["bitfinex","BTCUSD",1734266283706,11.67692337,102880.0,102870.0,3.07475355]
["bitfinex","BTCUSD",1734266283923,11.19142992,102880.0,102870.0,3.07475355]
["bitfinex","BTCUSD",1734266284337,10.62817647,102880.0,102870.0,2.69233277]
["bitfinex","BTCUSD",1734266284552,9.38845955,102880.0,102870.0,2.69233277]
["bitfinex","BTCUSD",1734266284764,9.34680593,102880.0,102870.0,2.69233277]
["bitfinex","BTCUSD",1734266284973,8.83538938,102880.0,102870.0,3.0744041]
["bitfinex","BTCUSD",1734266285224,3.67808908,102880.0,102870.0,3.2510898]
["bitfinex","BTCUSD",1734266285421,2.59744821,102880.0,102870.0,3.23266288]
["bitfinex","BTCUSD",1734266285624,2.47467089,102880.0,102870.0,2.97402322]
["bitfinex","BTCUSD",1734266285859,1.84709611,102880.0,102870.0,2.97402322]
["bitfinex","BTCUSD",1734266286065,1.84709611,102880.0,102870.0,2.68949701]
["bitfinex","BTCUSD",1734266286066,1.35856145,102880.0,102870.0,2.68949701]
["bitfinex","BTCUSD",1734266286287,0.85804713,102880.0,102870.0,2.64896298]
["bitfinex","BTCUSD",1734266286498,0.85804713,102880.0,102870.0,2.5917236]
["bitfinex","BTCUSD",1734266286499,0.04005413,102880.0,102870.0,2.5917236]
["bitfinex","BTCUSD",1734266286707,0.0130551,102880.0,102870.0,3.00370471]
["bitfinex","BTCUSD",1734266286921,2.09137938,102880.0,102870.0,3.02268894]
["bitfinex","BTCUSD",1734266287128,2.09137938,102880.0,102870.0,3.09871782]
["bitfinex","BTCUSD",1734266287335,1.97700439,102880.0,102870.0,3.2860292]
["bitfinex","BTCUSD",1734266287548,1.92441617,102880.0,102870.0,3.2860292]
["bitfinex","BTCUSD",1734266287750,1.92441617,102880.0,102870.0,2.71697991]
["bitfinex","BTCUSD",1734266287959,1.92154778,102880.0,102870.0,2.71697991]
["bitfinex","BTCUSD",1734266288378,1.88266778,102880.0,102870.0,2.71697991]
["bitfinex","BTCUSD",1734266288583,1.79522832,102880.0,102870.0,2.71697991]
["bitfinex","BTCUSD",1734266288796,0.75709832,102880.0,102870.0,2.71697991]
["bitfinex","BTCUSD",1734266289032,0.75709832,102880.0,102870.0,2.56697991]
["bitfinex","BTCUSD",1734266289240,0.75709832,102880.0,102870.0,2.01154402]
["bitfinex","BTCUSD",1734266289463,0.69877832,102880.0,102870.0,1.94378728]
["bitfinex","BTCUSD",1734266289651,0.65989832,102880.0,102870.0,1.8275977]
["bitfinex","BTCUSD",1734266289881,0.65989832,102880.0,102870.0,1.94432021]
["bitfinex","BTCUSD",1734266290084,0.65989832,102880.0,102870.0,1.90411268]
["bitfinex","BTCUSD",1734266290295,0.65989832,102880.0,102870.0,1.78860889]
["bitfinex","BTCUSD",1734266290501,0.55197905,102880.0,102870.0,2.30512174]
["bitfinex","BTCUSD",1734266290748,0.55197905,102880.0,102870.0,2.56372629]
["bitfinex","BTCUSD",1734266291126,0.48497904,102880.0,102870.0,2.58672629]
["bitfinex","BTCUSD",1734266291360,0.38479529,102880.0,102870.0,2.88672629]
["bitfinex","BTCUSD",1734266291566,0.38479529,102880.0,102870.0,2.62812174]
["bitfinex","BTCUSD",1734266291774,0.38173377,102880.0,102870.0,2.62812174]
["bitfinex","BTCUSD",1734266292188,0.37444826,102880.0,102870.0,2.62812174]
["bitfinex","BTCUSD",1734266292405,0.33557226,102880.0,102870.0,2.62812174]
["bitfinex","BTCUSD",1734266292628,0.31613426,102880.0,102870.0,2.62812174]
["bitfinex","BTCUSD",1734266292840,0.27725826,102880.0,102870.0,2.62812174]
["bitfinex","BTCUSD",1734266293298,0.27725826,102880.0,102870.0,2.59787854]
["bitfinex","BTCUSD",1734266293504,0.18006826,102880.0,102870.0,2.56732175]
["bitfinex","BTCUSD",1734266293713,0.18006826,102880.0,102870.0,2.97762486]
["bitfinex","BTCUSD",1734266293916,0.18006826,102880.0,102870.0,3.00836464]
["bitfinex","BTCUSD",1734266294128,0.18006826,102880.0,102870.0,2.62679135]
["bitfinex","BTCUSD",1734266294575,0.08287826,102880.0,102870.0,3.00836464]
["bitfinex","BTCUSD",1734266294780,0.08287826,102880.0,102870.0,2.92762486]
["bitfinex","BTCUSD",1734266294988,0.08287826,102880.0,102870.0,2.59605157]
["bitfinex","BTCUSD",1734266295423,0.08287826,102880.0,102870.0,2.55451906]
["bitfinex","BTCUSD",1734266295424,2.6e-07,102880.0,102870.0,2.55451906]
["bitfinex","BTCUSD",1734266295640,2.6e-07,102880.0,102870.0,1.89551906]
["bitfinex","BTCUSD",1734266296053,1.83273736,102890.0,102880.0,0.273]
["bitfinex","BTCUSD",1734266296258,1.83273736,102890.0,102880.0,5.71944062]
["bitfinex","BTCUSD",1734266296510,1.83273736,102890.0,102880.0,6.28544807]
["bitfinex","BTCUSD",1734266296720,1.83273736,102890.0,102880.0,6.31274683]
["bitfinex","BTCUSD",1734266296932,1.77442336,102890.0,102880.0,6.31399825]
["bitfinex","BTCUSD",1734266297404,1.77497035,102890.0,102880.0,6.31399825]
["bitfinex","BTCUSD",1734266298879,1.77497035,102890.0,102880.0,6.41629825]
["bitfinex","BTCUSD",1734266299494,1.77497035,102890.0,102880.0,6.41429539]
["bitfinex","BTCUSD",1734266300357,1.77497035,102890.0,102880.0,5.78958074]
["bitfinex","BTCUSD",1734266300584,1.77497035,102890.0,102880.0,4.91058074]
["bitfinex","BTCUSD",1734266300802,1.85307035,102890.0,102880.0,4.75840044]
["bitfinex","BTCUSD",1734266301034,1.78507034,102890.0,102880.0,4.8876942]
["bitfinex","BTCUSD",1734266301239,1.78507034,102890.0,102880.0,1.3324591]
["bitfinex","BTCUSD",1734266301450,1.78507034,102890.0,102880.0,1.29385498]
["bitfinex","BTCUSD",1734266301694,1.78507034,102890.0,102880.0,0.96155498]
["bitfinex","BTCUSD",1734266301897,1.78507034,102890.0,102880.0,0.78917389]
["bitfinex","BTCUSD",1734266302112,1.83217034,102890.0,102880.0,0.78917389]
["bitfinex","BTCUSD",1734266303149,1.83217034,102890.0,102880.0,1.1106375]
["bitfinex","BTCUSD",1734266303328,1.83217034,102890.0,102880.0,6.25209008]
["bitfinex","BTCUSD",1734266303596,1.83217034,102890.0,102880.0,5.5529375]
["bitfinex","BTCUSD",1734266303801,1.82829663,102890.0,102880.0,5.11964374]
["bitfinex","BTCUSD",1734266304004,1.82829663,102890.0,102880.0,2.94464374]
["bitfinex","BTCUSD",1734266304226,1.82829663,102890.0,102880.0,2.92864374]
["bitfinex","BTCUSD",1734266304640,1.76998263,102890.0,102880.0,2.92864374]
["bitfinex","BTCUSD",1734266304869,1.73110663,102890.0,102880.0,2.73641523]
["bitfinex","BTCUSD",1734266305288,1.68009602,102890.0,102880.0,3.14580983]
["bitfinex","BTCUSD",1734266305493,1.58290602,102890.0,102880.0,2.88680021]
["bitfinex","BTCUSD",1734266305996,1.58290602,102890.0,102880.0,6.0356076]
["bitfinex","BTCUSD",1734266305997,1.51590601,102890.0,102880.0,6.0356076]
["bitfinex","BTCUSD",1734266306206,1.51590601,102890.0,102880.0,4.65478401]
["bitfinex","BTCUSD",1734266306384,1.49646801,102890.0,102880.0,4.65478401]
["bitfinex","BTCUSD",1734266306560,1.45759201,102890.0,102880.0,2.37778401]
["bitfinex","BTCUSD",1734266306773,1.45759201,102890.0,102880.0,1.19078401]
["bitfinex","BTCUSD",1734266307101,1.50469201,102890.0,102880.0,1.28000403]
["bitfinex","BTCUSD",1734266307330,1.50469201,102890.0,102880.0,1.26800403]
["bitfinex","BTCUSD",1734266307557,1.50469201,102890.0,102880.0,1.22500403]
["bitfinex","BTCUSD",1734266308873,1.50469201,102890.0,102880.0,1.32730403]
["bitfinex","BTCUSD",1734266310570,1.50469201,102890.0,102880.0,1.11178401]
["bitfinex","BTCUSD",1734266310773,1.50469201,102890.0,102880.0,1.32743657]
["bitfinex","BTCUSD",1734266311209,1.437692,102890.0,102880.0,1.32743657]
["bitfinex","BTCUSD",1734266311627,1.437692,102890.0,102880.0,1.13043657]
["bitfinex","BTCUSD",1734266311853,1.437692,102890.0,102880.0,1.11143657]
["bitfinex","BTCUSD",1734266312061,1.437692,102890.0,102880.0,0.89143657]
["bitfinex","BTCUSD",1734266312272,1.437692,102890.0,102880.0,1.13943657]
["bitfinex","BTCUSD",1734266312483,1.437692,102890.0,102880.0,0.92378401]
["bitfinex","BTCUSD",1734266313321,1.437692,102890.0,102880.0,2.47678401]
["bitfinex","BTCUSD",1734266313534,1.437692,102890.0,102880.0,2.58978401]
["bitfinex","BTCUSD",1734266314791,1.379378,102890.0,102880.0,1.57550767]
["bitfinex","BTCUSD",1734266315014,1.340502,102890.0,102880.0,1.83446294]
["bitfinex","BTCUSD",1734266315215,1.340502,102890.0,102880.0,2.20412233]
["bitfinex","BTCUSD",1734266315419,1.243312,102890.0,102880.0,2.20412233]
["bitfinex","BTCUSD",1734266316063,1.17631199,102890.0,102880.0,2.20412233]
["bitfinex","BTCUSD",1734266316433,1.07912199,102890.0,102880.0,2.20412233]
["bitfinex","BTCUSD",1734266317443,1.00136999,102890.0,102880.0,2.20412233]
["bitfinex","BTCUSD",1734266317647,0.98193199,102890.0,102880.0,2.20412233]
["bitfinex","BTCUSD",1734266318453,0.90417999,102890.0,102880.0,2.20412233]
["bitfinex","BTCUSD",1734266318660,0.88474199,102890.0,102880.0,2.20412233]
["bitfinex","BTCUSD",1734266319260,0.84586599,102890.0,102880.0,2.21373805]
["bitfinex","BTCUSD",1734266319668,0.78755199,102890.0,102880.0,2.21373805]
["bitfinex","BTCUSD",1734266320275,0.76811399,102890.0,102880.0,2.21373805]
["bitfinex","BTCUSD",1734266320475,0.74867599,102890.0,102880.0,2.21373805]
["bitfinex","BTCUSD",1734266320685,0.70979999,102890.0,102880.0,2.21373805]
["bitfinex","BTCUSD",1734266320901,0.69036199,102890.0,102880.0,1.95495498]
["bitfinex","BTCUSD",1734266321142,0.49816198,102890.0,102880.0,2.21397723]
["bitfinex","BTCUSD",1734266321328,0.49816198,102890.0,102880.0,1.95495498]
["bitfinex","BTCUSD",1734266321523,0.42040998,102890.0,102880.0,1.95495498]
["bitfinex","BTCUSD",1734266321726,0.40097198,102890.0,102880.0,1.97931606]
["bitfinex","BTCUSD",1734266322159,0.40097198,102890.0,102880.0,2.41142545]
["bitfinex","BTCUSD",1734266322392,0.30378198,102890.0,102880.0,2.41142545]
["bitfinex","BTCUSD",1734266322956,0.30378198,102890.0,102880.0,2.36142545]
["bitfinex","BTCUSD",1734266323385,0.30378198,102890.0,102880.0,2.36006324]
["bitfinex","BTCUSD",1734266323386,0.20659198,102890.0,102880.0,2.36006324]
["bitfinex","BTCUSD",1734266323728,0.20659198,102890.0,102880.0,2.42913252]
["bitfinex","BTCUSD",1734266323729,0.18911397,102890.0,102880.0,2.42913252]
["bitfinex","BTCUSD",1734266323958,0.12455398,102890.0,102880.0,2.04661314]
["bitfinex","BTCUSD",1734266324090,0.11979429,102890.0,102880.0,2.04661314]
["bitfinex","BTCUSD",1734266324308,0.08092229,102890.0,102880.0,2.44661314]
["bitfinex","BTCUSD",1734266324480,0.01761429,102890.0,102880.0,2.44661314]
["bitfinex","BTCUSD",1734266325393,0.10545027,102900.0,102890.0,0.34946767]
["bitfinex","BTCUSD",1734266325514,0.10550492,102900.0,102890.0,5.58725192]
["bitfinex","BTCUSD",1734266325722,0.10550492,102900.0,102890.0,1.69975627]
["bitfinex","BTCUSD",1734266325926,0.10550492,102900.0,102890.0,6.21497008]
["bitfinex","BTCUSD",1734266326127,0.03850491,102900.0,102890.0,6.75875627]
["bitfinex","BTCUSD",1734266326531,9.1e-07,102900.0,102890.0,6.75875627]
["bitfinex","BTCUSD",1734266326727,0.09178691,102910.0,102900.0,1.688]
["bitfinex","BTCUSD",1734266326935,0.09178691,102910.0,102900.0,2.21269768]
["bitfinex","BTCUSD",1734266327140,0.09178691,102910.0,102900.0,2.23206572]
["bitfinex","BTCUSD",1734266327346,0.09178691,102910.0,102900.0,2.49101865]
["bitfinex","BTCUSD",1734266327545,0.09178691,102910.0,102900.0,2.48987434]
["bitfinex","BTCUSD",1734266329285,0.03348491,102910.0,102900.0,2.23086142]
["bitfinex","BTCUSD",1734266329487,9.1e-07,102910.0,102900.0,2.23086142]
["bitfinex","BTCUSD",1734266329713,9.1e-07,102910.0,102900.0,0.94686142]
["bitfinex","BTCUSD",1734266329920,1.34705302,102920.0,102910.0,5.01880739]
["bitfinex","BTCUSD",1734266330119,1.34705302,102920.0,102910.0,5.75874017]
["bitfinex","BTCUSD",1734266330321,1.34705302,102920.0,102910.0,5.72574017]
["bitfinex","BTCUSD",1734266330482,1.34705302,102920.0,102910.0,5.26574017]
["bitfinex","BTCUSD",1734266330687,1.34705302,102920.0,102910.0,4.71874017]
["bitfinex","BTCUSD",1734266330888,1.34705302,102920.0,102910.0,4.66274017]
["bitfinex","BTCUSD",1734266331136,1.34705302,102920.0,102910.0,4.44674017]
["bitfinex","BTCUSD",1734266331308,1.34705302,102920.0,102910.0,1.71374017]
["bitfinex","BTCUSD",1734266332110,1.34701302,102920.0,102910.0,1.58774017]
["bitfinex","BTCUSD",1734266332386,1.34701302,102920.0,102910.0,0.80505728]
["bitfinex","BTCUSD",1734266332943,1.42861302,102920.0,102910.0,0.80505728]
["bitfinex","BTCUSD",1734266333529,1.42861302,102920.0,102910.0,4.13505728]
["bitfinex","BTCUSD",1734266333735,1.42861302,102920.0,102910.0,4.25174017]
["bitfinex","BTCUSD",1734266333942,1.42861302,102920.0,102910.0,4.27590784]
["bitfinex","BTCUSD",1734266334597,1.42861302,102920.0,102910.0,4.31473684]
["bitfinex","BTCUSD",1734266335868,1.42861302,102920.0,102910.0,4.25173684]
["bitfinex","BTCUSD",1734266336064,1.36161301,102920.0,102910.0,2.58473684]
["bitfinex","BTCUSD",1734266336267,1.36161301,102920.0,102910.0,1.23473684]
["bitfinex","BTCUSD",1734266336517,1.36161301,102920.0,102910.0,1.2316429]
["bitfinex","BTCUSD",1734266336862,1.36161301,102920.0,102910.0,0.86797636]
["bitfinex","BTCUSD",1734266338060,1.36161301,102920.0,102910.0,0.87767636]
["bitfinex","BTCUSD",1734266338478,1.36161301,102920.0,102910.0,0.85350869]
["bitfinex","BTCUSD",1734266338687,1.36161301,102920.0,102910.0,0.81038898]
["bitfinex","BTCUSD",1734266338893,1.36161301,102920.0,102910.0,1.00830875]
["bitfinex","BTCUSD",1734266339094,1.36161301,102920.0,102910.0,1.49436875]
["bitfinex","BTCUSD",1734266339498,1.36161301,102920.0,102910.0,1.32176429]
["bitfinex","BTCUSD",1734266340555,1.36161301,102920.0,102910.0,6.40240338]
["bitfinex","BTCUSD",1734266340761,1.36161301,102920.0,102910.0,5.31567165]
["bitfinex","BTCUSD",1734266340959,1.36161301,102920.0,102910.0,3.78003256]
["bitfinex","BTCUSD",1734266341133,1.36161301,102920.0,102910.0,3.71103256]
["bitfinex","BTCUSD",1734266341339,1.294613,102920.0,102910.0,1.08071725]
["bitfinex","BTCUSD",1734266341544,1.294613,102920.0,102910.0,1.29643424]
["bitfinex","BTCUSD",1734266341755,1.294613,102920.0,102910.0,1.70523968]
["bitfinex","BTCUSD",1734266341915,1.294613,102920.0,102910.0,1.32176509]
["bitfinex","BTCUSD",1734266342542,1.294613,102920.0,102910.0,1.73076881]
["bitfinex","BTCUSD",1734266343881,1.27518,102920.0,102910.0,1.73076881]
["bitfinex","BTCUSD",1734266344114,1.27518,102920.0,102910.0,2.59799961]
["bitfinex","BTCUSD",1734266344115,1.197448,102920.0,102910.0,2.59799961]
["bitfinex","BTCUSD",1734266344467,1.100283,102920.0,102910.0,2.59799961]
["bitfinex","BTCUSD",1734266345419,1.08085,102920.0,102910.0,2.59799961]
["bitfinex","BTCUSD",1734266345759,1.003118,102920.0,102910.0,2.59799961]
["bitfinex","BTCUSD",1734266345985,1.003118,102920.0,102910.0,1.76199961]
["bitfinex","BTCUSD",1734266346199,0.93611799,102920.0,102910.0,5.54819961]
["bitfinex","BTCUSD",1734266346403,0.70905299,102920.0,102910.0,5.8485751]
["bitfinex","BTCUSD",1734266346601,0.67751483,102920.0,102910.0,6.55822682]
["bitfinex","BTCUSD",1734266346834,0.65078849,102920.0,102910.0,6.62619682]
["bitfinex","BTCUSD",1734266347032,0.60102461,102920.0,102910.0,6.28773925]
["bitfinex","BTCUSD",1734266347166,0.15987006,102920.0,102910.0,6.06348522]
["bitfinex","BTCUSD",1734266347368,0.17269882,102930.0,102920.0,0.81027739]
["bitfinex","BTCUSD",1734266347369,0.15078161,102930.0,102920.0,0.81027739]
["bitfinex","BTCUSD",1734266347580,1.25832297,102940.0,102930.0,0.41027739]
["bitfinex","BTCUSD",1734266347826,1.11007144,102940.0,102930.0,5.76645859]
["bitfinex","BTCUSD",1734266348031,0.07258789,102950.0,102930.0,6.69170459]
["bitfinex","BTCUSD",1734266348201,1.13871193,102960.0,102950.0,0.81027739]
["bitfinex","BTCUSD",1734266348437,1.13871193,102960.0,102950.0,4.80932083]
["bitfinex","BTCUSD",1734266348438,1.02418702,102960.0,102950.0,4.80932083]
["bitfinex","BTCUSD",1734266348674,1.02418702,102960.0,102950.0,5.8894945]
["bitfinex","BTCUSD",1734266348675,0.51388613,102960.0,102950.0,5.8894945]
["bitfinex","BTCUSD",1734266348878,7.53004834,103000.0,102950.0,5.91201531]
["bitfinex","BTCUSD",1734266349101,5.57304199,102980.0,102970.0,0.94623839]
["bitfinex","BTCUSD",1734266349309,5.49088854,102980.0,102970.0,4.12042303]
["bitfinex","BTCUSD",1734266349483,5.49088854,102980.0,102970.0,4.34696811]
["bitfinex","BTCUSD",1734266349484,5.25289728,102980.0,102970.0,4.34696811]
["bitfinex","BTCUSD",1734266349682,5.06541318,102980.0,102970.0,4.31270209]
["bitfinex","BTCUSD",1734266349936,5.03345847,102980.0,102970.0,4.85269872]
["bitfinex","BTCUSD",1734266350170,5.03345847,102980.0,102970.0,3.7836947]
["bitfinex","BTCUSD",1734266350342,4.75919565,102980.0,102970.0,4.21979379]
["bitfinex","BTCUSD",1734266350514,4.68536607,102980.0,102970.0,4.44628501]
["bitfinex","BTCUSD",1734266350711,4.58883597,102980.0,102970.0,4.44596375]
["bitfinex","BTCUSD",1734266350939,3.98981993,102980.0,102970.0,4.18885575]
["bitfinex","BTCUSD",1734266351271,3.98981993,102980.0,102970.0,4.54782161]
["bitfinex","BTCUSD",1734266351272,3.92281992,102980.0,102970.0,4.54782161]
["bitfinex","BTCUSD",1734266351476,3.17715053,102980.0,102970.0,4.49352193]
["bitfinex","BTCUSD",1734266351682,2.87327863,102980.0,102970.0,3.67946545]
["bitfinex","BTCUSD",1734266351886,2.87327863,102980.0,102970.0,3.90300787]
["bitfinex","BTCUSD",1734266352056,2.87327863,102980.0,102970.0,4.12589924]
["bitfinex","BTCUSD",1734266352268,2.87327863,102980.0,102970.0,4.05679855]
["bitfinex","BTCUSD",1734266352460,2.87323863,102980.0,102970.0,4.2280459]
["bitfinex","BTCUSD",1734266352625,2.87323863,102980.0,102970.0,4.0758459]
["bitfinex","BTCUSD",1734266352830,2.83587853,102980.0,102970.0,3.8558176]
["bitfinex","BTCUSD",1734266353037,2.81091119,102980.0,102970.0,3.85953759]
["bitfinex","BTCUSD",1734266353226,2.79616519,102980.0,102970.0,4.11140767]
["bitfinex","BTCUSD",1734266353639,2.79616519,102980.0,102970.0,3.90042199]
["bitfinex","BTCUSD",1734266353851,2.79616519,102980.0,102970.0,3.38668258]
["bitfinex","BTCUSD",1734266354086,2.78097746,102980.0,102970.0,3.48668258]
["bitfinex","BTCUSD",1734266354294,2.78097746,102980.0,102970.0,3.37123487]
["bitfinex","BTCUSD",1734266354492,2.78097746,102980.0,102970.0,3.12123487]
["bitfinex","BTCUSD",1734266354936,2.78097746,102980.0,102970.0,3.07123487]
["bitfinex","BTCUSD",1734266356618,0.172745,102970.0,102950.0,0.0291]
["bitfinex","BTCUSD",1734266356780,0.27179903,102970.0,102950.0,0.0291]
["bitfinex","BTCUSD",1734266356952,0.29479903,102970.0,102960.0,0.00097115]
["bitfinex","BTCUSD",1734266357155,0.049945,102960.0,102950.0,0.0291]
["bitfinex","BTCUSD",1734266357376,0.1228,102960.0,102950.0,0.02926374]
["bitfinex","BTCUSD",1734266357574,0.0754,102930.0,102920.0,0.194325]
["bitfinex","BTCUSD",1734266357829,0.0754,102930.0,102920.0,0.29337903]
["bitfinex","BTCUSD",1734266358379,0.0754,102930.0,102920.0,0.29354298]
["bitfinex","BTCUSD",1734266358582,0.0754,102930.0,102920.0,0.44354298]
["bitfinex","BTCUSD",1734266359237,0.07559261,102930.0,102920.0,0.09921798]
["bitfinex","BTCUSD",1734266359531,0.07559261,102930.0,102920.0,0.00113537]
["bitfinex","BTCUSD",1734266359532,0.17293761,102930.0,102920.0,0.00113537]
["bitfinex","BTCUSD",1734266360720,0.172745,102930.0,102920.0,0.15113537]
["bitfinex","BTCUSD",1734266360921,0.12299261,102930.0,102920.0,0.37033836]
["bitfinex","BTCUSD",1734266361169,0.1228,102930.0,102920.0,3.00742097]
["bitfinex","BTCUSD",1734266361496,0.1228,102950.0,102940.0,0.344287]
["bitfinex","BTCUSD",1734266361699,0.1228,102950.0,102940.0,2.98234103]
["bitfinex","BTCUSD",1734266362111,0.0754,102950.0,102940.0,3.15702641]
["bitfinex","BTCUSD",1734266362442,0.0754,102950.0,102940.0,3.00721902]
["bitfinex","BTCUSD",1734266362672,0.0754,102950.0,102940.0,0.24905403]
["bitfinex","BTCUSD",1734266362890,0.06271991,102950.0,102930.0,0.344306]
["bitfinex","BTCUSD",1734266363080,0.06271991,102950.0,102930.0,0.63765303]
["bitfinex","BTCUSD",1734266363081,0.11011991,102950.0,102930.0,0.63765303]
["bitfinex","BTCUSD",1734266363280,0.11011991,102950.0,102930.0,0.44334703]
["bitfinex","BTCUSD",1734266363853,0.00019261,102970.0,102960.0,0.19425]
["bitfinex","BTCUSD",1734266364062,2.78097746,102980.0,102970.0,0.344231]
["bitfinex","BTCUSD",1734266364275,2.78097746,102980.0,102970.0,1.35828503]
["bitfinex","BTCUSD",1734266364491,2.78097746,102980.0,102970.0,0.44972541]
["bitfinex","BTCUSD",1734266364692,2.78117007,102980.0,102970.0,0.24905403]
["bitfinex","BTCUSD",1734266364915,2.78117007,102980.0,102970.0,0.44328503]
["bitfinex","BTCUSD",1734266365119,2.78097746,102980.0,102970.0,0.15016395]
["bitfinex","BTCUSD",1734266365321,2.78097746,102980.0,102970.0,0.15110433]
["bitfinex","BTCUSD",1734266365533,2.78097746,102980.0,102970.0,0.00110433]
["bitfinex","BTCUSD",1734266365738,2.83092246,102980.0,102970.0,0.00016395]
["bitfinex","BTCUSD",1734266365942,2.90632246,102980.0,102970.0,0.00033295]
["bitfinex","BTCUSD",1734266366149,2.90632246,102980.0,102970.0,0.15033295]
["bitfinex","BTCUSD",1734266367196,2.90632246,102980.0,102970.0,0.00033295]
["bitfinex","BTCUSD",1734266367606,2.90632246,102980.0,102970.0,0.45033295]
["bitfinex","BTCUSD",1734266368022,2.90632246,102980.0,102970.0,0.45677333]
["bitfinex","BTCUSD",1734266368231,2.90632246,102980.0,102970.0,0.45033295]
["bitfinex","BTCUSD",1734266368430,2.90632246,102980.0,102970.0,0.45677333]
["bitfinex","BTCUSD",1734266368693,2.90632246,102980.0,102970.0,0.45033295]
["bitfinex","BTCUSD",1734266369400,2.90632246,102980.0,102970.0,0.45677333]
["bitfinex","BTCUSD",1734266369601,2.85637746,102980.0,102970.0,0.45677333]
["bitfinex","BTCUSD",1734266369821,2.90632246,102980.0,102970.0,0.45677333]
["bitfinex","BTCUSD",1734266370237,2.85637746,102980.0,102970.0,0.45677333]
["bitfinex","BTCUSD",1734266370676,2.85637746,102980.0,102970.0,0.65100433]
["bitfinex","BTCUSD",1734266370887,2.85657007,102980.0,102970.0,0.65100433]
["bitfinex","BTCUSD",1734266371027,2.85637746,102980.0,102970.0,0.65100433]
["bitfinex","BTCUSD",1734266371234,2.90632246,102980.0,102970.0,0.65100433]
["bitfinex","BTCUSD",1734266371437,2.85637746,102980.0,102970.0,0.65100433]
["bitfinex","BTCUSD",1734266371667,2.90632246,102980.0,102970.0,0.45677333]
["bitfinex","BTCUSD",1734266372238,2.90098913,102980.0,102970.0,0.45677333]
["bitfinex","BTCUSD",1734266372467,2.90098913,102980.0,102970.0,0.65100433]
["bitfinex","BTCUSD",1734266372468,2.85123674,102980.0,102970.0,0.65100433]
["bitfinex","BTCUSD",1734266372697,2.85104413,102980.0,102970.0,1.53105836]
["bitfinex","BTCUSD",1734266372902,2.79824651,102980.0,102970.0,1.53105836]
["bitfinex","BTCUSD",1734266373107,2.79824651,102980.0,102970.0,1.54198396]
["bitfinex","BTCUSD",1734266374129,2.79824651,102980.0,102970.0,1.53105836]
["bitfinex","BTCUSD",1734266374757,2.79824651,102980.0,102970.0,0.45677333]
["bitfinex","BTCUSD",1734266374971,2.84819151,102980.0,102970.0,0.45677333]
["bitfinex","BTCUSD",1734266375187,2.79824651,102980.0,102970.0,0.45677333]
["bitfinex","BTCUSD",1734266375393,2.84819151,102980.0,102970.0,0.45677333]
["bitfinex","BTCUSD",1734266378067,2.84819151,102980.0,102970.0,0.65100433]
["bitfinex","BTCUSD",1734266378479,2.79824651,102980.0,102970.0,0.65100433]
["bitfinex","BTCUSD",1734266378688,2.79843912,102980.0,102970.0,0.65100433]
["bitfinex","BTCUSD",1734266379092,2.79843912,102980.0,102970.0,3.21030929]
["bitfinex","BTCUSD",1734266379536,2.72284651,102980.0,102970.0,3.30936332]
["bitfinex","BTCUSD",1734266379954,2.72284651,102980.0,102970.0,3.30292294]
["bitfinex","BTCUSD",1734266380593,2.72284651,102980.0,102970.0,3.40512294]
["bitfinex","BTCUSD",1734266381032,2.6558465,102980.0,102970.0,3.40512294]
["bitfinex","BTCUSD",1734266381246,2.6558465,102980.0,102970.0,3.47793033]
["bitfinex","BTCUSD",1734266381451,2.6558465,102980.0,102970.0,3.69345055]
["bitfinex","BTCUSD",1734266381879,2.6558465,102980.0,102970.0,4.14425745]
["bitfinex","BTCUSD",1734266382105,2.6364255,102980.0,102970.0,4.31579199]
["bitfinex","BTCUSD",1734266382318,2.5587415,102980.0,102970.0,4.31579199]
["bitfinex","BTCUSD",1734266382533,2.4616365,102980.0,102970.0,4.36579199]
["bitfinex","BTCUSD",1734266382947,2.4616365,102980.0,102970.0,4.19425745]
["bitfinex","BTCUSD",1734266383162,2.4616365,102980.0,102970.0,4.38365673]
["bitfinex","BTCUSD",1734266383373,2.4616365,102980.0,102970.0,4.38362374]
["bitfinex","BTCUSD",1734266383584,2.4616365,102980.0,102970.0,4.33321733]
["bitfinex","BTCUSD",1734266383794,2.4616365,102980.0,102970.0,3.59294415]
["bitfinex","BTCUSD",1734266384032,2.4616365,102980.0,102970.0,3.16237093]
["bitfinex","BTCUSD",1734266384247,2.4616365,102980.0,102970.0,3.13261798]
["bitfinex","BTCUSD",1734266385167,2.4616365,102980.0,102970.0,1.14661798]
["bitfinex","BTCUSD",1734266386083,2.39463649,102980.0,102970.0,1.14661798]
["bitfinex","BTCUSD",1734266386492,2.39463649,102980.0,102970.0,1.29661798]
["bitfinex","BTCUSD",1734266386905,2.39463649,102980.0,102970.0,1.29679018]
["bitfinex","BTCUSD",1734266387117,2.39463649,102980.0,102970.0,1.31496992]
["bitfinex","BTCUSD",1734266387755,2.39463649,102980.0,102970.0,1.48777731]
["bitfinex","BTCUSD",1734266387973,2.39463649,102980.0,102970.0,1.51756776]
["bitfinex","BTCUSD",1734266388379,2.39463649,102980.0,102970.0,1.51229298]
["bitfinex","BTCUSD",1734266388585,2.39463649,102980.0,102970.0,1.39938802]
["bitfinex","BTCUSD",1734266388996,2.39463649,102980.0,102970.0,1.32658063]
["bitfinex","BTCUSD",1734266389388,2.39463649,102980.0,102970.0,1.33422195]
["bitfinex","BTCUSD",1734266390021,2.39463649,102980.0,102970.0,1.32658063]
["bitfinex","BTCUSD",1734266391058,2.32763648,102980.0,102970.0,1.32658063]
["bitfinex","BTCUSD",1734266391477,2.32763648,102980.0,102970.0,1.33422195]
["bitfinex","BTCUSD",1734266391682,2.32763648,102980.0,102970.0,1.5927439]
["bitfinex","BTCUSD",1734266391886,2.3244535,102980.0,102970.0,1.5927439]
["bitfinex","BTCUSD",1734266392103,2.3244535,102980.0,102970.0,1.72131575]
["bitfinex","BTCUSD",1734266392307,2.3244535,102980.0,102970.0,1.67150836]
["bitfinex","BTCUSD",1734266392519,2.3244535,102980.0,102970.0,1.54293651]
["bitfinex","BTCUSD",1734266393193,2.3244535,102980.0,102970.0,1.5927439]
["bitfinex","BTCUSD",1734266393407,2.1261423,102980.0,102970.0,1.96490088]
["bitfinex","BTCUSD",1734266393620,1.69231132,102980.0,102970.0,2.12318447]
["bitfinex","BTCUSD",1734266393851,1.13223838,102980.0,102970.0,2.99847472]
["bitfinex","BTCUSD",1734266394060,0.95234926,102980.0,102970.0,2.8503152]
["bitfinex","BTCUSD",1734266394274,0.72934026,102980.0,102970.0,2.47062646]
["bitfinex","BTCUSD",1734266394496,0.17409228,102980.0,102970.0,2.47062646]
["bitfinex","BTCUSD",1734266394710,6.79416741,103000.0,102990.0,0.60200739]
["bitfinex","BTCUSD",1734266394917,6.79416741,103000.0,102990.0,2.56905482]
["bitfinex","BTCUSD",1734266395148,6.79416741,103000.0,102990.0,2.69739352]
["bitfinex","BTCUSD",1734266395358,6.71649941,103000.0,102990.0,2.48350349]
["bitfinex","BTCUSD",1734266395571,6.69208241,103000.0,102990.0,2.56905725]
["bitfinex","BTCUSD",1734266395803,6.69208241,103000.0,102990.0,2.71905725]
["bitfinex","BTCUSD",1734266396219,6.6250824,103000.0,102990.0,2.57094523]
["bitfinex","BTCUSD",1734266396652,6.5862484,103000.0,102990.0,2.29040653]
["bitfinex","BTCUSD",1734266396853,6.5862484,103000.0,102990.0,1.73185277]
["bitfinex","BTCUSD",1734266398100,6.5862484,103000.0,102990.0,1.89858541]
["bitfinex","BTCUSD",1734266398523,6.58361608,103000.0,102990.0,1.89858541]
["bitfinex","BTCUSD",1734266399149,6.58361608,103000.0,102990.0,0.70058541]
["bitfinex","BTCUSD",1734266399352,6.58361608,103000.0,102990.0,1.89858541]
["bitfinex","BTCUSD",1734266399515,6.57937249,103000.0,102990.0,1.81149315]
["bitfinex","BTCUSD",1734266399764,6.57445948,103000.0,102990.0,1.81149315]
["bitfinex","BTCUSD",1734266400305,6.56062434,103000.0,102990.0,1.81149315]
["bitfinex","BTCUSD",1734266400508,6.56062434,103000.0,102990.0,1.86130054]
["bitfinex","BTCUSD",1734266400717,6.53159783,103000.0,102990.0,1.86130054]
["bitfinex","BTCUSD",1734266401145,6.44984104,103000.0,102990.0,1.86130054]
["bitfinex","BTCUSD",1734266403035,6.44473117,103000.0,102990.0,1.86130054]
["bitfinex","BTCUSD",1734266403968,6.44473117,103000.0,102990.0,1.96350054]
["bitfinex","BTCUSD",1734266405125,6.44473117,103000.0,102990.0,1.86130054]
["bitfinex","BTCUSD",1734266405350,6.44473117,103000.0,102990.0,1.78777012]
["bitfinex","BTCUSD",1734266405567,6.44473117,103000.0,102990.0,1.62103748]
["bitfinex","BTCUSD",1734266406219,6.44473117,103000.0,102990.0,1.53863414]
["bitfinex","BTCUSD",1734266406403,6.37773116,103000.0,102990.0,1.53863414]
["bitfinex","BTCUSD",1734266406862,6.37773116,103000.0,102990.0,1.67103748]
["bitfinex","BTCUSD",1734266407317,6.37773116,103000.0,102990.0,1.68863414]
["bitfinex","BTCUSD",1734266407722,6.37773116,103000.0,102990.0,1.67103748]
["bitfinex","BTCUSD",1734266407972,6.37773116,103000.0,102990.0,1.68863414]
["bitfinex","BTCUSD",1734266409767,6.37773116,103000.0,102990.0,1.78863414]
["bitfinex","BTCUSD",1734266409985,6.37773116,103000.0,102990.0,2.00292491]
["bitfinex","BTCUSD",1734266410650,6.37773116,103000.0,102990.0,2.00947947]
["bitfinex","BTCUSD",1734266411099,6.3075664,103000.0,102990.0,2.00947947]
["bitfinex","BTCUSD",1734266411329,6.3075664,103000.0,102990.0,1.99188281]
["bitfinex","BTCUSD",1734266411570,6.3075664,103000.0,102990.0,1.77759204]
["bitfinex","BTCUSD",1734266413305,6.3075664,103000.0,102990.0,1.86330835]
["bitfinex","BTCUSD",1734266413524,6.3075664,103000.0,102990.0,1.99188281]
["bitfinex","BTCUSD",1734266413525,6.3000295,103000.0,102990.0,1.99188281]
["bitfinex","BTCUSD",1734266413939,6.3000295,103000.0,102990.0,2.09408281]
["bitfinex","BTCUSD",1734266414165,6.3000295,103000.0,102990.0,2.09424832]
["bitfinex","BTCUSD",1734266415030,6.23530201,103000.0,102990.0,2.14405571]
["bitfinex","BTCUSD",1734266415240,6.19646801,103000.0,102990.0,2.14405571]
["bitfinex","BTCUSD",1734266415466,6.09938301,103000.0,102990.0,2.14405571]
["bitfinex","BTCUSD",1734266415673,6.09938301,103000.0,102990.0,2.22983823]
["bitfinex","BTCUSD",1734266415884,6.09938301,103000.0,102990.0,2.79429452]
["bitfinex","BTCUSD",1734266416128,6.09938301,103000.0,102990.0,2.30332246]
["bitfinex","BTCUSD",1734266416346,6.04113201,103000.0,102990.0,2.56067001]
["bitfinex","BTCUSD",1734266416570,6.00229801,103000.0,102990.0,2.30332246]
["bitfinex","BTCUSD",1734266416807,5.935298,103000.0,102990.0,2.30332246]
["bitfinex","BTCUSD",1734266417236,5.935298,103000.0,102990.0,2.61894001]
["bitfinex","BTCUSD",1734266417481,5.838213,103000.0,102990.0,2.61894001]
["bitfinex","BTCUSD",1734266417694,5.838213,103000.0,102990.0,2.62866834]
["bitfinex","BTCUSD",1734266418147,5.838213,103000.0,102990.0,2.60606871]
["bitfinex","BTCUSD",1734266418364,5.741128,103000.0,102990.0,1.12332079]
["bitfinex","BTCUSD",1734266418581,5.741128,103000.0,102990.0,2.26305079]
["bitfinex","BTCUSD",1734266418791,5.73715623,103000.0,102990.0,2.26696373]
["bitfinex","BTCUSD",1734266419411,5.73715623,103000.0,102990.0,2.31696373]
["bitfinex","BTCUSD",1734266419617,5.64007123,103000.0,102990.0,2.31696373]
["bitfinex","BTCUSD",1734266419831,5.64007123,103000.0,102990.0,2.57430408]
["bitfinex","BTCUSD",1734266420455,5.54298623,103000.0,102990.0,2.57430408]
["bitfinex","BTCUSD",1734266420662,5.54298623,103000.0,102990.0,2.52430408]
["bitfinex","BTCUSD",1734266420873,5.54298623,103000.0,102990.0,2.57430408]
["bitfinex","BTCUSD",1734266421294,5.52356923,103000.0,102990.0,2.57430408]
["bitfinex","BTCUSD",1734266421514,5.44590123,103000.0,102990.0,2.57430408]
["bitfinex","BTCUSD",1734266421727,5.44590123,103000.0,102990.0,2.63257408]
["bitfinex","BTCUSD",1734266421937,5.37890122,103000.0,102990.0,2.63274628]
["bitfinex","BTCUSD",1734266422164,5.37890122,103000.0,102990.0,2.75538504]
["bitfinex","BTCUSD",1734266422397,5.28181622,103000.0,102990.0,2.75538504]
["bitfinex","BTCUSD",1734266422610,5.27915617,103000.0,102990.0,2.75538504]
["bitfinex","BTCUSD",1734266423032,5.27915617,103000.0,102990.0,2.80538504]
["bitfinex","BTCUSD",1734266423462,5.18207117,103000.0,102990.0,2.80538504]
["bitfinex","BTCUSD",1734266424333,5.14323717,103000.0,102990.0,2.82838504]
["bitfinex","BTCUSD",1734266424551,5.08498617,103000.0,102990.0,2.82838504]
["bitfinex","BTCUSD",1734266424754,5.07758962,103000.0,102990.0,2.82838504]
["bitfinex","BTCUSD",1734266425377,4.94373322,103000.0,102990.0,2.82838504]
["bitfinex","BTCUSD",1734266425585,4.92431622,103000.0,102990.0,2.82838504]
["bitfinex","BTCUSD",1734266426208,4.85731621,103000.0,102990.0,2.82838504]
["bitfinex","BTCUSD",1734266426427,4.75576718,103000.0,102990.0,2.82838504]
["bitfinex","BTCUSD",1734266426632,0.08199261,103040.0,102990.0,2.82838504]
["bitfinex","BTCUSD",1734266426633,0.91104404,103140.0,103000.0,0.30200739]
["bitfinex","BTCUSD",1734266426838,0.91104404,103140.0,103070.0,0.15]
["bitfinex","BTCUSD",1734266426839,0.023,103080.0,103070.0,0.15]
["bitfinex","BTCUSD",1734266427043,0.00097119,103100.0,103070.0,0.194042]
["bitfinex","BTCUSD",1734266427250,0.12302522,103100.0,103070.0,0.38807]
["bitfinex","BTCUSD",1734266427453,0.12302522,103100.0,103070.0,0.388056]
["bitfinex","BTCUSD",1734266427664,0.12302522,103100.0,103080.0,0.194023]
["bitfinex","BTCUSD",1734266427870,0.09802522,103100.0,103080.0,0.194023]
["bitfinex","BTCUSD",1734266428078,0.0935735,103100.0,103080.0,0.194023]
["bitfinex","BTCUSD",1734266428494,0.0935735,103100.0,103070.0,0.388056]
["bitfinex","BTCUSD",1734266428696,0.0935735,103100.0,103080.0,0.388038]
["bitfinex","BTCUSD",1734266428898,0.0935735,103100.0,103080.0,0.194015]
["bitfinex","BTCUSD",1734266429317,0.0935735,103100.0,103080.0,0.388038]
["bitfinex","BTCUSD",1734266429519,0.0935735,103100.0,103090.0,0.194005]
["bitfinex","BTCUSD",1734266429520,0.00054828,103100.0,103090.0,0.194005]
["bitfinex","BTCUSD",1734266429747,0.13164828,103100.0,103090.0,0.194005]
["bitfinex","BTCUSD",1734266430373,0.13160828,103100.0,103090.0,0.344005]
["bitfinex","BTCUSD",1734266431393,0.13160828,103100.0,103090.0,0.44305903]
["bitfinex","BTCUSD",1734266431608,0.13160828,103100.0,103090.0,2.10305903]
["bitfinex","BTCUSD",1734266431823,0.13160828,103100.0,103090.0,0.44305903]
["bitfinex","BTCUSD",1734266432023,0.00050828,103100.0,103090.0,4.62105903]
["bitfinex","BTCUSD",1734266432235,0.00050828,103100.0,103090.0,3.80605903]
["bitfinex","BTCUSD",1734266432913,0.00059438,103100.0,103090.0,3.80605903]
["bitfinex","BTCUSD",1734266433137,3.8e-07,103100.0,103090.0,3.89204681]
["bitfinex","BTCUSD",1734266433376,3.8e-07,103100.0,103090.0,0.84066049]
["bitfinex","BTCUSD",1734266433636,3.8e-07,103100.0,103090.0,1.19360603]
["bitfinex","BTCUSD",1734266433850,3.8e-07,103100.0,103090.0,1.10783204]
["bitfinex","BTCUSD",1734266434053,3.8e-07,103100.0,103090.0,1.55150685]
["bitfinex","BTCUSD",1734266434262,0.000497,103150.0,103130.0,0.05]
["bitfinex","BTCUSD",1734266434480,0.0033889,103170.0,103150.0,0.15]
["bitfinex","BTCUSD",1734266434736,0.0324889,103170.0,103160.0,1.68092703]
["bitfinex","BTCUSD",1734266434945,0.0324889,103170.0,103160.0,0.83935213]
["bitfinex","BTCUSD",1734266435798,0.04226845,103170.0,103160.0,0.1564251]
["bitfinex","BTCUSD",1734266436007,0.081,103170.0,103160.0,0.0064251]
["bitfinex","BTCUSD",1734266436270,0.17505403,103170.0,103160.0,0.09905403]
["bitfinex","BTCUSD",1734266436460,0.076,103170.0,103160.0,0.0160251]
["bitfinex","BTCUSD",1734266436683,0.076,103170.0,103160.0,3.10833958]
["bitfinex","BTCUSD",1734266436888,0.076,103170.0,103160.0,3.11155213]
["bitfinex","BTCUSD",1734266437098,0.076,103170.0,103160.0,0.26507913]
["bitfinex","BTCUSD",1734266437329,0.076,103170.0,103160.0,0.1596]
["bitfinex","BTCUSD",1734266437564,0.076,103170.0,103160.0,0.1692]
["bitfinex","BTCUSD",1734266437777,0.09905403,103170.0,103130.0,0.00016395]
["bitfinex","BTCUSD",1734266437984,0.09905403,103160.0,103130.0,0.00016395]
["bitfinex","BTCUSD",1734266438195,0.09905403,103160.0,103140.0,0.01604659]
["bitfinex","BTCUSD",1734266438400,0.023,103170.0,103140.0,0.01604659]
["bitfinex","BTCUSD",1734266438620,0.12205403,103170.0,103140.0,0.0096]
["bitfinex","BTCUSD",1734266438841,0.12205403,103170.0,103140.0,0.01599108]
["bitfinex","BTCUSD",1734266439055,0.0457,103170.0,103150.0,0.15]
["bitfinex","BTCUSD",1734266439269,0.081,103160.0,103150.0,0.52405403]
["bitfinex","BTCUSD",1734266439704,0.0457,103170.0,103160.0,0.343873]
["bitfinex","BTCUSD",1734266439916,0.0457,103170.0,103160.0,1.87192703]
["bitfinex","BTCUSD",1734266440132,0.0457,103170.0,103160.0,0.44292703]
["bitfinex","BTCUSD",1734266440336,0.0457,103170.0,103160.0,0.15]
["bitfinex","BTCUSD",1734266440546,0.1267,103170.0,103160.0,0.11488835]
["bitfinex","BTCUSD",1734266440753,0.1267,103170.0,103140.0,0.203498]
["bitfinex","BTCUSD",1734266440977,0.081,103160.0,103140.0,0.0096]
["bitfinex","BTCUSD",1734266441207,0.18005403,103160.0,103130.0,0.00016395]
["bitfinex","BTCUSD",1734266441434,0.1267,103150.0,103130.0,0.00016395]
["bitfinex","BTCUSD",1734266442720,0.1267,103150.0,103130.0,0.63704898]
["bitfinex","BTCUSD",1734266442936,0.1267,103150.0,103130.0,0.63704698]
["bitfinex","BTCUSD",1734266443360,0.1267,103150.0,103140.0,0.193911]
["bitfinex","BTCUSD",1734266443576,0.1267,103150.0,103140.0,0.343911]
["bitfinex","BTCUSD",1734266444436,8.6e-05,103150.0,103140.0,1.06596503]
["bitfinex","BTCUSD",1734266444651,8.6e-05,103150.0,103140.0,1.11596503]
["bitfinex","BTCUSD",1734266444862,8.6e-05,103150.0,103140.0,0.89696503]
["bitfinex","BTCUSD",1734266445091,8.6e-05,103150.0,103140.0,0.79696503]
["bitfinex","BTCUSD",1734266445535,8.6e-05,103150.0,103140.0,0.65996503]
["bitfinex","BTCUSD",1734266446604,8.6e-05,103150.0,103140.0,0.44296503]
["bitfinex","BTCUSD",1734266446810,8.6e-05,103150.0,103140.0,0.15]
["bitfinex","BTCUSD",1734266447022,0.080086,103160.0,103140.0,0.15]
["bitfinex","BTCUSD",1734266447237,0.080086,103160.0,103130.0,0.58191195]
["bitfinex","BTCUSD",1734266447454,0.17914003,103160.0,103130.0,0.00016395]
["bitfinex","BTCUSD",1734266447909,0.14475403,103150.0,103130.0,0.00016395]
["bitfinex","BTCUSD",1734266448126,0.14475403,103150.0,103110.0,0.387905]
["bitfinex","BTCUSD",1734266448337,0.14491849,103150.0,103120.0,0.193948]
["bitfinex","BTCUSD",1734266448996,0.14491849,103150.0,103120.0,0.387887]
["bitfinex","BTCUSD",1734266449225,0.14491849,103150.0,103130.0,0.15]
["bitfinex","BTCUSD",1734266449856,0.14491849,103150.0,103130.0,0.145]
["bitfinex","BTCUSD",1734266450081,0.081,103140.0,103100.0,0.193972]
["bitfinex","BTCUSD",1734266450292,0.18005403,103140.0,103100.0,0.48700003]
["bitfinex","BTCUSD",1734266450523,0.081,103120.0,103090.0,0.194162]
["bitfinex","BTCUSD",1734266450737,0.18005403,103120.0,103090.0,0.000172]
["bitfinex","BTCUSD",1734266450956,0.22625403,103110.0,103080.0,0.194012]
["bitfinex","BTCUSD",1734266451173,0.21042106,103110.0,103070.0,0.40323185]
["bitfinex","BTCUSD",1734266451392,0.078,103100.0,103070.0,0.30825788]
["bitfinex","BTCUSD",1734266451595,0.078,103100.0,103070.0,0.20920785]
["bitfinex","BTCUSD",1734266451860,0.17705403,103100.0,103070.0,0.20920785]
["bitfinex","BTCUSD",1734266452278,0.17721836,103100.0,103080.0,0.15]
["bitfinex","BTCUSD",1734266453570,0.17721836,103100.0,103070.0,0.3]
["bitfinex","BTCUSD",1734266453783,0.0787,103090.0,103070.0,0.3]
["bitfinex","BTCUSD",1734266454221,0.14645403,103080.0,103070.0,0.3]
["bitfinex","BTCUSD",1734266454453,0.22515403,103080.0,103070.0,0.3]
["bitfinex","BTCUSD",1734266455304,0.24815403,103080.0,103070.0,0.3]
["bitfinex","BTCUSD",1734266456189,0.24815403,103080.0,103070.0,0.1719]
["bitfinex","BTCUSD",1734266456650,0.1261,103080.0,103070.0,0.1719]
["bitfinex","BTCUSD",1734266456888,0.0787,103080.0,103070.0,0.365942]
["bitfinex","BTCUSD",1734266457108,0.0787,103080.0,103070.0,0.516114]
["bitfinex","BTCUSD",1734266457323,0.0787,103080.0,103070.0,0.546114]
["bitfinex","BTCUSD",1734266458611,0.04765033,103100.0,103080.0,0.388026]
["bitfinex","BTCUSD",1734266458823,0.04765033,103100.0,103080.0,0.344009]
["bitfinex","BTCUSD",1734266458824,0.12635033,103100.0,103080.0,0.344009]
["bitfinex","BTCUSD",1734266459037,0.12635033,103100.0,103090.0,0.344005]
["bitfinex","BTCUSD",1734266459688,0.00025033,103100.0,103090.0,0.344005]
["bitfinex","BTCUSD",1734266461207,0.00025033,103100.0,103090.0,0.15]
["bitfinex","BTCUSD",1734266461627,0.00025033,103100.0,103090.0,0.44305903]
["bitfinex","BTCUSD",1734266462313,0.00025033,103100.0,103090.0,3.27805903]
["bitfinex","BTCUSD",1734266462765,0.00025033,103100.0,103090.0,3.45515903]
["bitfinex","BTCUSD",1734266462984,0.00025033,103100.0,103090.0,3.60515903]
["bitfinex","BTCUSD",1734266465327,3.3e-07,103100.0,103090.0,3.60515903]
["bitfinex","BTCUSD",1734266465539,3.3e-07,103100.0,103090.0,0.79786846]
["bitfinex","BTCUSD",1734266465977,3.3e-07,103100.0,103090.0,1.09786846]
["bitfinex","BTCUSD",1734266466195,0.0787,103160.0,103150.0,0.193892]
["bitfinex","BTCUSD",1734266466406,0.07886394,103160.0,103150.0,0.193892]
["bitfinex","BTCUSD",1734266466834,0.07786394,103160.0,103150.0,0.193892]
["bitfinex","BTCUSD",1734266467085,0.17691797,103160.0,103120.0,0.193942]
["bitfinex","BTCUSD",1734266467342,0.29294603,103150.0,103100.0,0.193974]
["bitfinex","BTCUSD",1734266467551,0.29294603,103150.0,103100.0,0.387947]
["bitfinex","BTCUSD",1734266467552,0.09905403,103150.0,103100.0,0.387947]
["bitfinex","BTCUSD",1734266467764,0.023,103140.0,103110.0,0.193965]
["bitfinex","BTCUSD",1734266467981,0.09905403,103130.0,103110.0,0.387931]
["bitfinex","BTCUSD",1734266468452,0.09905403,103130.0,103100.0,0.387954]
["bitfinex","BTCUSD",1734266468660,0.09905403,103130.0,103110.0,0.15]
["bitfinex","BTCUSD",1734266468877,0.09905403,103130.0,103100.0,0.15]
["bitfinex","BTCUSD",1734266469985,0.0787,103120.0,103100.0,0.15]
["bitfinex","BTCUSD",1734266470188,0.17775403,103120.0,103100.0,0.15]
["bitfinex","BTCUSD",1734266470802,0.17775403,103120.0,103090.0,0.388152]
["bitfinex","BTCUSD",1734266471238,0.09905403,103110.0,103090.0,0.00072028]
["bitfinex","BTCUSD",1734266471447,0.09905403,103110.0,103090.0,0.19472528]
["bitfinex","BTCUSD",1734266471662,0.09905403,103110.0,103090.0,0.00072028]
["bitfinex","BTCUSD",1734266472086,0.14675403,103110.0,103090.0,0.00072028]
["bitfinex","BTCUSD",1734266472333,0.16975403,103110.0,103100.0,0.03]
["bitfinex","BTCUSD",1734266472545,0.24605403,103110.0,103100.0,0.03]
["bitfinex","BTCUSD",1734266475386,0.25834906,103110.0,103100.0,0.03]
["bitfinex","BTCUSD",1734266476253,0.23534906,103110.0,103100.0,0.03]
["bitfinex","BTCUSD",1734266476471,0.0763,103110.0,103100.0,0.373986]
["bitfinex","BTCUSD",1734266476679,0.12693242,103130.0,103110.0,0.15]
["bitfinex","BTCUSD",1734266476889,0.09905403,103120.0,103110.0,0.15]
["bitfinex","BTCUSD",1734266477800,0.6609,103150.0,103110.0,0.15]
["bitfinex","BTCUSD",1734266478010,0.09905403,103140.0,103130.0,0.15]
["bitfinex","BTCUSD",1734266478866,0.10193932,103140.0,103130.0,0.15]
["bitfinex","BTCUSD",1734266479072,0.10193932,103140.0,103110.0,0.387914]
["bitfinex","BTCUSD",1734266479073,0.10193932,103140.0,103120.0,0.15]
["bitfinex","BTCUSD",1734266479282,0.1021032,103140.0,103120.0,0.15]
["bitfinex","BTCUSD",1734266479697,0.1021032,103140.0,103120.0,0.343934]
["bitfinex","BTCUSD",1734266479902,0.1021032,103140.0,103110.0,0.15]
["bitfinex","BTCUSD",1734266480382,0.6390032,103140.0,103100.0,0.2019]
["bitfinex","BTCUSD",1734266480597,0.09905403,103120.0,103100.0,0.2019]
["bitfinex","BTCUSD",1734266480806,0.87761403,103120.0,103090.0,0.000172]
["bitfinex","BTCUSD",1734266481018,0.023,103110.0,103090.0,0.000172]
["bitfinex","BTCUSD",1734266481228,0.09905403,103100.0,103090.0,0.000172]
["bitfinex","BTCUSD",1734266481697,0.17785403,103100.0,103070.0,0.40342005]
["bitfinex","BTCUSD",1734266481917,0.17785403,103100.0,103070.0,0.20938505]
["bitfinex","BTCUSD",1734266482124,0.17785403,103100.0,103090.0,0.15]
["bitfinex","BTCUSD",1734266482328,0.5846,103120.0,103090.0,0.343994]
["bitfinex","BTCUSD",1734266482329,0.6634,103120.0,103090.0,0.343994]
["bitfinex","BTCUSD",1734266482539,0.09905403,103110.0,103090.0,0.15054828]
["bitfinex","BTCUSD",1734266482988,0.09905403,103110.0,103090.0,0.34455028]
["bitfinex","BTCUSD",1734266483203,0.09905403,103110.0,103090.0,0.53854428]
["bitfinex","BTCUSD",1734266483632,0.09905403,103110.0,103090.0,0.71044428]
["bitfinex","BTCUSD",1734266483844,0.09905403,103110.0,103090.0,0.90443928]
["bitfinex","BTCUSD",1734266484084,0.09905403,103110.0,103100.0,0.343986]
["bitfinex","BTCUSD",1734266484708,0.6157,103120.0,103100.0,0.343986]
["bitfinex","BTCUSD",1734266484709,0.0788,103120.0,103110.0,0.15]
["bitfinex","BTCUSD",1734266484913,0.17785403,103120.0,103110.0,0.15]
["bitfinex","BTCUSD",1734266485779,0.17785403,103120.0,103100.0,0.15]
["bitfinex","BTCUSD",1734266485991,0.09905403,103110.0,103100.0,0.15]
["bitfinex","BTCUSD",1734266488214,0.12205403,103110.0,103090.0,0.17244828]
["bitfinex","BTCUSD",1734266489487,0.09905403,103110.0,103100.0,0.15]
["bitfinex","BTCUSD",1734266490599,0.12205403,103110.0,103100.0,0.15]
["bitfinex","BTCUSD",1734266492295,0.31602103,103110.0,103100.0,0.15]
["bitfinex","BTCUSD",1734266493170,0.31602103,103110.0,103100.0,0.1501724]
["bitfinex","BTCUSD",1734266493589,0.12205403,103110.0,103100.0,0.1501724]
["bitfinex","BTCUSD",1734266494211,0.09905403,103110.0,103100.0,0.1501724]
["bitfinex","BTCUSD",1734266495780,0.13723391,103110.0,103100.0,0.1501724]
["bitfinex","BTCUSD",1734266495988,0.33120091,103110.0,103100.0,0.1501724]
["bitfinex","BTCUSD",1734266496205,0.33120091,103110.0,103100.0,0.0001724]
["bitfinex","BTCUSD",1734266496439,0.38050091,103110.0,103100.0,0.0001724]
["bitfinex","BTCUSD",1734266496651,0.38050091,103110.0,103090.0,0.14919392]
["bitfinex","BTCUSD",1734266496652,0.216986,103100.0,103090.0,0.14919392]
["bitfinex","BTCUSD",1734266496857,0.31604003,103100.0,103090.0,0.14919392]
["bitfinex","BTCUSD",1734266497499,0.12205403,103100.0,103090.0,0.14919392]
["bitfinex","BTCUSD",1734266497710,0.12205403,103100.0,103090.0,0.29919392]
["bitfinex","BTCUSD",1734266497933,0.31604003,103100.0,103090.0,0.29919392]
["bitfinex","BTCUSD",1734266499412,0.31604003,103100.0,103090.0,0.14919392]
["bitfinex","BTCUSD",1734266499879,0.31604003,103100.0,103090.0,0.09276791]
["bitfinex","BTCUSD",1734266500175,0.31604003,103100.0,103090.0,0.03256522]
["bitfinex","BTCUSD",1734266500394,0.39184003,103100.0,103090.0,0.03256522]
["bitfinex","BTCUSD",1734266500601,0.39184003,103100.0,103070.0,0.000172]
["bitfinex","BTCUSD",1734266500602,0.217024,103080.0,103070.0,0.000172]
["bitfinex","BTCUSD",1734266500822,0.31662427,103080.0,103070.0,0.000172]
["bitfinex","BTCUSD",1734266501038,0.31662427,103080.0,103040.0,0.000169]
["bitfinex","BTCUSD",1734266501039,0.292842,103070.0,103040.0,0.000169]
["bitfinex","BTCUSD",1734266501250,0.09905403,103060.0,103040.0,0.000169]
["bitfinex","BTCUSD",1734266502320,0.023,103050.0,103030.0,0.01518474]
["bitfinex","BTCUSD",1734266502528,0.09905403,103040.0,103010.0,0.276342]
["bitfinex","BTCUSD",1734266502959,0.09905403,103040.0,103010.0,0.664634]
["bitfinex","BTCUSD",1734266503446,0.09905403,103040.0,103010.0,0.470488]
["bitfinex","BTCUSD",1734266503652,0.09905403,103040.0,103010.0,0.194142]
["bitfinex","BTCUSD",1734266503862,0.09905403,103040.0,103000.0,0.4342034]
["bitfinex","BTCUSD",1734266503863,0.023,103030.0,103000.0,0.4341984]
["bitfinex","BTCUSD",1734266504085,0.09905403,103020.0,103000.0,0.0458724]
["bitfinex","BTCUSD",1734266504314,0.09905403,103020.0,103000.0,0.0001724]
["bitfinex","BTCUSD",1734266504530,0.09905403,103020.0,103000.0,0.3885094]
["bitfinex","BTCUSD",1734266505239,0.09905403,103020.0,103000.0,0.1943354]
["bitfinex","BTCUSD",1734266505516,0.09905403,103020.0,103000.0,0.1501724]
["bitfinex","BTCUSD",1734266505726,0.09905403,103020.0,103000.0,0.3443434]
["bitfinex","BTCUSD",1734266506167,0.09905403,103020.0,103000.0,0.5385144]
["bitfinex","BTCUSD",1734266506369,0.09905403,103020.0,103000.0,0.3443434]
["bitfinex","BTCUSD",1734266507426,0.09905403,103020.0,103000.0,0.1501724]
["bitfinex","BTCUSD",1734266508268,0.09905403,103020.0,103000.0,0.0001724]
["bitfinex","BTCUSD",1734266508741,0.09905403,103020.0,103010.0,0.194155]
["bitfinex","BTCUSD",1734266508976,0.5369,103030.0,103020.0,0.194137]
["bitfinex","BTCUSD",1734266509187,0.63595403,103030.0,103010.0,0.612435]
["bitfinex","BTCUSD",1734266509410,0.63595403,103030.0,103020.0,0.15]
["bitfinex","BTCUSD",1734266511562,0.12205403,103030.0,103010.0,0.18]
["bitfinex","BTCUSD",1734266511771,0.09905403,103020.0,103010.0,0.18]
["bitfinex","BTCUSD",1734266511978,0.09905403,103020.0,103010.0,0.374155]
["bitfinex","BTCUSD",1734266512188,0.09905403,103020.0,103010.0,0.344155]
["bitfinex","BTCUSD",1734266512598,0.09905403,103020.0,103010.0,0.15]
["bitfinex","BTCUSD",1734266512806,0.09905403,103020.0,103010.0,0.344155]
["bitfinex","BTCUSD",1734266515990,0.03530517,103030.0,103010.0,0.538286]
["bitfinex","BTCUSD",1734266515991,0.01230517,103030.0,103010.0,0.538286]
["bitfinex","BTCUSD",1734266516137,0.1113592,103030.0,103010.0,0.732428]
["bitfinex","BTCUSD",1734266516341,0.09905403,103030.0,103010.0,0.732428]
["bitfinex","BTCUSD",1734266516926,0.09914033,103030.0,103010.0,0.732428]
["bitfinex","BTCUSD",1734266517541,0.09914033,103030.0,103010.0,0.538282]
["bitfinex","BTCUSD",1734266517940,0.09914033,103030.0,103010.0,0.732426]
["bitfinex","BTCUSD",1734266518851,0.09914033,103030.0,103020.0,0.344137]
["bitfinex","BTCUSD",1734266519312,0.09914033,103030.0,103020.0,0.374137]
["bitfinex","BTCUSD",1734266519313,8.63e-05,103030.0,103020.0,0.374137]
["bitfinex","BTCUSD",1734266520351,8.63e-05,103030.0,103020.0,0.18]
["bitfinex","BTCUSD",1734266520730,8.63e-05,103030.0,103020.0,0.374137]
["bitfinex","BTCUSD",1734266521231,8.63e-05,103030.0,103020.0,0.453337]
["bitfinex","BTCUSD",1734266521874,8.63e-05,103030.0,103020.0,0.374137]
["bitfinex","BTCUSD",1734266523342,0.09914033,103030.0,103020.0,0.18]
["bitfinex","BTCUSD",1734266524202,0.09914033,103030.0,103020.0,0.374137]
["bitfinex","BTCUSD",1734266525253,0.09914033,103030.0,103020.0,0.18]
["bitfinex","BTCUSD",1734266528766,0.09914033,103030.0,103020.0,0.374137]
["bitfinex","BTCUSD",1734266529977,0.09914033,103030.0,103020.0,0.18]
["bitfinex","BTCUSD",1734266535972,0.09914033,103030.0,103020.0,0.15]
["bitfinex","BTCUSD",1734266537315,0.12214033,103030.0,103000.0,0.2735334]
["bitfinex","BTCUSD",1734266537485,0.12214033,103030.0,103000.0,0.4676994]
["bitfinex","BTCUSD",1734266537486,0.09905403,103020.0,103000.0,0.4676994]
["bitfinex","BTCUSD",1734266537903,0.09905403,103020.0,103000.0,0.0793724]
["bitfinex","BTCUSD",1734266538086,0.29319103,103020.0,103000.0,0.0001724]
["bitfinex","BTCUSD",1734266538288,0.48734003,103020.0,103000.0,0.0001724]
["bitfinex","BTCUSD",1734266539130,0.75979403,103020.0,103000.0,0.0001724]
["bitfinex","BTCUSD",1734266539335,0.194155,103010.0,103000.0,0.0001724]
["bitfinex","BTCUSD",1734266539539,0.29320903,103010.0,103000.0,0.0001724]
["bitfinex","BTCUSD",1734266541173,1.02428003,103010.0,102990.0,0.03965071]
["bitfinex","BTCUSD",1734266541409,0.09905403,103000.0,102990.0,0.03965071]
["bitfinex","BTCUSD",1734266541607,0.29322803,103000.0,102990.0,0.03965071]
["bitfinex","BTCUSD",1734266542235,0.09905403,103000.0,102990.0,0.03965071]
["bitfinex","BTCUSD",1734266542605,0.0995996,103000.0,102990.0,0.03965071]
["bitfinex","BTCUSD",1734266542811,0.2937736,103000.0,102990.0,0.02445782]
["bitfinex","BTCUSD",1734266543013,0.3720736,103000.0,102990.0,0.02445782]
["bitfinex","BTCUSD",1734266543464,0.97034284,103000.0,102990.0,0.02445782]
["bitfinex","BTCUSD",1734266543634,0.9089736,103000.0,102990.0,0.02445782]
["bitfinex","BTCUSD",1734266544413,0.731115,102980.0,102960.0,0.000172]
["bitfinex","BTCUSD",1734266544616,0.09905403,102970.0,102940.0,0.275777]
["bitfinex","BTCUSD",1734266544941,0.29328603,102970.0,102950.0,0.00636165]
["bitfinex","BTCUSD",1734266545385,0.83018603,102970.0,102950.0,0.00636165]
["bitfinex","BTCUSD",1734266545781,0.83018603,102970.0,102950.0,0.15636165]
["bitfinex","BTCUSD",1734266546482,0.63595403,102970.0,102950.0,0.15636165]
["bitfinex","BTCUSD",1734266546881,0.83018503,102970.0,102950.0,0.15636165]
["bitfinex","BTCUSD",1734266548253,0.63595403,102970.0,102950.0,0.35062865]
["bitfinex","BTCUSD",1734266548461,0.63595403,102970.0,102950.0,0.54488465]
["bitfinex","BTCUSD",1734266548664,0.63595403,102970.0,102950.0,0.35061765]
["bitfinex","BTCUSD",1734266549400,0.63595403,102970.0,102950.0,0.54488465]
["bitfinex","BTCUSD",1734266550079,0.63595403,102970.0,102950.0,0.54487565]
["bitfinex","BTCUSD",1734266550299,0.63595403,102970.0,102960.0,0.34425]
["bitfinex","BTCUSD",1734266550483,0.66204557,103000.0,102980.0,0.194212]
["bitfinex","BTCUSD",1734266550756,0.09905403,102990.0,102970.0,0.344219]
["bitfinex","BTCUSD",1734266550921,0.09905403,102990.0,102980.0,0.35058846]
["bitfinex","BTCUSD",1734266551128,0.09905403,102990.0,102980.0,0.344212]
["bitfinex","BTCUSD",1734266552162,0.09905403,102990.0,102980.0,0.374212]
["bitfinex","BTCUSD",1734266556092,0.1109991,102990.0,102980.0,0.374212]
["bitfinex","BTCUSD",1734266557649,0.1109991,102990.0,102980.0,0.18]
["bitfinex","BTCUSD",1734266558041,0.1109991,102990.0,102980.0,0.374212]
["bitfinex","BTCUSD",1734266561852,0.1110854,102990.0,102980.0,0.374212]
["bitfinex","BTCUSD",1734266564128,0.1110854,102990.0,102980.0,0.18]
["bitfinex","BTCUSD",1734266564570,0.1110854,102990.0,102980.0,0.374212]
["bitfinex","BTCUSD",1734266565188,0.1110854,102990.0,102980.0,0.18]
["bitfinex","BTCUSD",1734266565601,0.1110854,102990.0,102980.0,0.178]
["bitfinex","BTCUSD",1734266566017,0.25712488,102990.0,102980.0,0.03]
["bitfinex","BTCUSD",1734266566228,0.45131788,102990.0,102960.0,0.40368297]
["bitfinex","BTCUSD",1734266566434,0.45131788,102990.0,102960.0,0.40367497]
["bitfinex","BTCUSD",1734266566644,0.4318784,102990.0,102960.0,0.40367497]
["bitfinex","BTCUSD",1734266567066,0.6260814,102990.0,102960.0,0.20943397]
["bitfinex","BTCUSD",1734266567472,0.72513543,102990.0,102970.0,0.00636474]
["bitfinex","BTCUSD",1734266567673,0.6260814,102990.0,102970.0,0.00636474]
["bitfinex","BTCUSD",1734266567881,0.4318784,102990.0,102970.0,0.00636474]
["bitfinex","BTCUSD",1734266568094,0.2376854,102990.0,102970.0,0.20059274]
["bitfinex","BTCUSD",1734266568316,0.1110854,102990.0,102970.0,0.39480874]
["bitfinex","BTCUSD",1734266568543,0.1110854,102990.0,102980.0,0.344212]
["bitfinex","BTCUSD",1734266570578,0.1110854,102990.0,102980.0,0.15]
["bitfinex","BTCUSD",1734266571399,0.1110854,102990.0,102980.0,0.14329238]
["bitfinex","BTCUSD",1734266571946,0.1110854,102990.0,102980.0,0.17329238]
["bitfinex","BTCUSD",1734266573796,0.1110854,102990.0,102980.0,0.17346498]
["bitfinex","BTCUSD",1734266574041,0.1110854,102990.0,102980.0,0.36767698]
["bitfinex","BTCUSD",1734266574545,0.1110854,102990.0,102980.0,0.17346498]
["bitfinex","BTCUSD",1734266576348,0.1110854,102990.0,102980.0,0.36767698]
["bitfinex","BTCUSD",1734266577504,0.1110854,102990.0,102980.0,0.34767698]
["bitfinex","BTCUSD",1734266579325,0.1110854,102990.0,102980.0,0.15346498]
["bitfinex","BTCUSD",1734266581346,0.13068924,102990.0,102980.0,0.15346498]
["bitfinex","BTCUSD",1734266581865,0.32488224,102990.0,102970.0,0.1]
["bitfinex","BTCUSD",1734266582135,0.32488224,102990.0,102970.0,0.03901508]
["bitfinex","BTCUSD",1734266582136,0.59748824,102990.0,102970.0,0.03901508]
["bitfinex","BTCUSD",1734266582326,0.79169424,102990.0,102970.0,0.03901508]
["bitfinex","BTCUSD",1734266582543,0.29326603,102980.0,102970.0,0.03901508]
["bitfinex","BTCUSD",1734266582976,0.09905403,102980.0,102970.0,0.03901508]
["bitfinex","BTCUSD",1734266583184,0.09905403,102980.0,102970.0,0.00939476]
["bitfinex","BTCUSD",1734266583845,0.63595403,102980.0,102970.0,0.00939476]
["bitfinex","BTCUSD",1734266584284,0.63595403,102980.0,102970.0,0.35362576]
["bitfinex","BTCUSD",1734266585784,0.63595403,102980.0,102970.0,0.35379836]
["bitfinex","BTCUSD",1734266586710,0.09905403,102980.0,102970.0,0.35379836]
["bitfinex","BTCUSD",1734266587666,0.01203137,102990.0,102980.0,0.344212]
["bitfinex","BTCUSD",1734266587881,0.1110854,102990.0,102980.0,0.344212]
["bitfinex","BTCUSD",1734266589615,0.1110854,102990.0,102980.0,0.15]
["bitfinex","BTCUSD",1734266593371,0.13021963,102990.0,102980.0,0.15]
["bitfinex","BTCUSD",1734266597613,0.13021963,102990.0,102980.0,0.344212]
["bitfinex","BTCUSD",1734266598697,0.13021963,102990.0,102980.0,0.423512]
["bitfinex","BTCUSD",1734266598698,0.0311656,102990.0,102980.0,0.423512]
["bitfinex","BTCUSD",1734266599799,0.01203137,102990.0,102980.0,0.51009727]
["bitfinex","BTCUSD",1734266601382,0.01203137,102990.0,102980.0,0.56009727]
["bitfinex","BTCUSD",1734266601617,0.01203137,102990.0,102980.0,1.01069561]
["bitfinex","BTCUSD",1734266601832,8.63e-05,102990.0,102980.0,0.74206914]
["bitfinex","BTCUSD",1734266602036,8.63e-05,102990.0,102980.0,1.77853181]
["bitfinex","BTCUSD",1734266602256,8.63e-05,102990.0,102980.0,1.95834227]
["bitfinex","BTCUSD",1734266602492,8.63e-05,102990.0,102980.0,2.17453709]
["bitfinex","BTCUSD",1734266602699,8.63e-05,102990.0,102980.0,1.95834227]
["bitfinex","BTCUSD",1734266602909,8.63e-05,102990.0,102980.0,1.518776]
["bitfinex","BTCUSD",1734266603743,8.63e-05,102990.0,102980.0,5.01133926]
["bitfinex","BTCUSD",1734266603945,8.63e-05,102990.0,102980.0,5.23481127]
["bitfinex","BTCUSD",1734266604376,3e-07,102990.0,102980.0,5.3838653]
["bitfinex","BTCUSD",1734266604583,3e-07,102990.0,102980.0,2.151914]
["bitfinex","BTCUSD",1734266604851,0.00054557,103000.0,102990.0,0.25]
["bitfinex","BTCUSD",1734266605120,0.00054557,103000.0,102990.0,2.78595126]
["bitfinex","BTCUSD",1734266605335,0.00054557,103000.0,102990.0,3.7405628]
["bitfinex","BTCUSD",1734266605588,0.00054557,103000.0,102990.0,3.6178504]
["bitfinex","BTCUSD",1734266606011,0.00054557,103000.0,102990.0,3.6632504]
["bitfinex","BTCUSD",1734266606446,0.00054557,103000.0,102990.0,3.13714395]
["bitfinex","BTCUSD",1734266606859,0.01052833,103020.0,103000.0,0.465925]
["bitfinex","BTCUSD",1734266607070,8.63e-05,103030.0,103020.0,0.194137]
["bitfinex","BTCUSD",1734266607282,8.63e-05,103030.0,103020.0,0.421737]
["bitfinex","BTCUSD",1734266607493,8.63e-05,103030.0,103020.0,0.471737]
["bitfinex","BTCUSD",1734266607710,8.63e-05,103030.0,103020.0,0.47823207]
["bitfinex","BTCUSD",1734266607929,8.63e-05,103030.0,103020.0,1.38272074]
["bitfinex","BTCUSD",1734266608141,8.63e-05,103030.0,103020.0,1.63704369]
["bitfinex","BTCUSD",1734266608355,8.63e-05,103030.0,103020.0,1.58579871]
["bitfinex","BTCUSD",1734266608572,8.63e-05,103030.0,103020.0,1.15373264]
["bitfinex","BTCUSD",1734266609429,8.63e-05,103030.0,103020.0,1.0675551]
["bitfinex","BTCUSD",1734266609852,8.63e-05,103030.0,103020.0,1.0431661]
["bitfinex","BTCUSD",1734266610285,8.63e-05,103030.0,103020.0,1.12934364]
["bitfinex","BTCUSD",1734266610491,3e-07,103030.0,103020.0,1.16824857]
["bitfinex","BTCUSD",1734266610704,3e-07,103030.0,103020.0,1.15745018]
["bitfinex","BTCUSD",1734266611127,3e-07,103030.0,103020.0,0.72797957]
["bitfinex","BTCUSD",1734266611370,3e-07,103030.0,103020.0,0.492748]
["bitfinex","BTCUSD",1734266611608,3e-07,103030.0,103020.0,0.49909957]
["bitfinex","BTCUSD",1734266612037,0.59258749,103060.0,103050.0,0.15]
["bitfinex","BTCUSD",1734266612250,0.69164152,103060.0,103050.0,0.15]
["bitfinex","BTCUSD",1734266612469,0.69164152,103060.0,103050.0,0.34408]
["bitfinex","BTCUSD",1734266612707,0.64634152,103060.0,103050.0,0.35048426]
["bitfinex","BTCUSD",1734266612939,0.64634152,103060.0,103050.0,0.34408]
["bitfinex","BTCUSD",1734266613163,0.01038749,103060.0,103050.0,0.34408]
["bitfinex","BTCUSD",1734266613374,0.0481,103080.0,103060.0,0.194049]
["bitfinex","BTCUSD",1734266613589,0.09905403,103070.0,103060.0,0.344049]
["bitfinex","BTCUSD",1734266613799,0.09905403,103070.0,103060.0,0.35040936]
["bitfinex","BTCUSD",1734266614037,0.09905403,103070.0,103060.0,0.344049]
["bitfinex","BTCUSD",1734266615961,0.01128233,103080.0,103060.0,0.344049]
["bitfinex","BTCUSD",1734266616174,0.11033636,103080.0,103070.0,0.344042]
["bitfinex","BTCUSD",1734266616394,0.09905403,103080.0,103070.0,0.344042]
["bitfinex","BTCUSD",1734266617063,0.09901403,103080.0,103070.0,0.344042]
["bitfinex","BTCUSD",1734266617277,0.0481863,103100.0,103080.0,0.588023]
["bitfinex","BTCUSD",1734266617278,8.63e-05,103100.0,103080.0,0.588023]
["bitfinex","BTCUSD",1734266617506,0.09914033,103100.0,103090.0,0.344005]
["bitfinex","BTCUSD",1734266617735,8.63e-05,103100.0,103090.0,0.344005]
["bitfinex","BTCUSD",1734266618444,8.63e-05,103100.0,103090.0,0.394005]
["bitfinex","BTCUSD",1734266618889,8.63e-05,103100.0,103090.0,0.39416933]
["bitfinex","BTCUSD",1734266619546,8.63e-05,103100.0,103090.0,0.47146933]
["bitfinex","BTCUSD",1734266620427,8.63e-05,103100.0,103090.0,1.82716036]
["bitfinex","BTCUSD",1734266621309,8.63e-05,103100.0,103090.0,1.67810633]
["bitfinex","BTCUSD",1734266621518,8.63e-05,103100.0,103090.0,0.62069633]
["bitfinex","BTCUSD",1734266623093,8.63e-05,103100.0,103090.0,0.47146933]
["bitfinex","BTCUSD",1734266625041,8.63e-05,103100.0,103090.0,0.89207433]
["bitfinex","BTCUSD",1734266626120,8.63e-05,103100.0,103090.0,1.04112836]
["bitfinex","BTCUSD",1734266627173,8.63e-05,103100.0,103090.0,0.99112836]
["bitfinex","BTCUSD",1734266627797,8.63e-05,103100.0,103090.0,1.04112836]
["bitfinex","BTCUSD",1734266629110,8.63e-05,103100.0,103090.0,0.99112836]
["bitfinex","BTCUSD",1734266629542,8.63e-05,103100.0,103090.0,1.04112836]
["bitfinex","BTCUSD",1734266630030,8.63e-05,103100.0,103090.0,0.89207433]
["bitfinex","BTCUSD",1734266630682,8.63e-05,103100.0,103090.0,0.47146933]
["bitfinex","BTCUSD",1734266631130,8.63e-05,103100.0,103090.0,1.02677633]
["bitfinex","BTCUSD",1734266632854,8.63e-05,103100.0,103090.0,0.67399833]
["bitfinex","BTCUSD",1734266633062,0.2759503,103100.0,103090.0,0.67399833]
["bitfinex","BTCUSD",1734266634162,0.1789553,103100.0,103090.0,0.82474808]
["bitfinex","BTCUSD",1734266635721,0.1401573,103100.0,103090.0,0.82390022]
["bitfinex","BTCUSD",1734266635933,0.1401573,103100.0,103090.0,0.82305236]
["bitfinex","BTCUSD",1734266636589,0.0431623,103100.0,103090.0,0.82474808]
["bitfinex","BTCUSD",1734266636799,0.0431623,103100.0,103090.0,0.82305236]
["bitfinex","BTCUSD",1734266637470,3e-07,103100.0,103090.0,0.82305236]
["bitfinex","BTCUSD",1734266637679,3e-07,103100.0,103090.0,0.62052336]
["bitfinex","BTCUSD",1734266637889,3e-07,103100.0,103090.0,0.62221908]
["bitfinex","BTCUSD",1734266638098,3e-07,103100.0,103090.0,0.62052336]
["bitfinex","BTCUSD",1734266639449,0.3418955,103110.0,103100.0,0.1]
["bitfinex","BTCUSD",1734266639669,0.3031015,103110.0,103100.0,1.67365203]
["bitfinex","BTCUSD",1734266639881,0.3031015,103110.0,103100.0,0.66413703]
["bitfinex","BTCUSD",1734266640105,0.3031015,103110.0,103100.0,0.393986]
["bitfinex","BTCUSD",1734266649604,0.3031015,103110.0,103100.0,0.42385273]
["bitfinex","BTCUSD",1734266652662,0.2837045,103110.0,103100.0,0.42385273]
["bitfinex","BTCUSD",1734266652908,0.2061165,103110.0,103100.0,2.18822676]
["bitfinex","BTCUSD",1734266653118,0.2061165,103110.0,103100.0,2.31512676]
["bitfinex","BTCUSD",1734266653557,0.1091315,103110.0,103100.0,2.31512676]
["bitfinex","BTCUSD",1734266654228,0.1092177,103110.0,103100.0,2.31512676]
["bitfinex","BTCUSD",1734266654445,0.0122327,103110.0,103100.0,2.31512676]
["bitfinex","BTCUSD",1734266654863,0.0122327,103110.0,103100.0,2.13775376]
["bitfinex","BTCUSD",1734266655071,0.0122327,103110.0,103100.0,2.12515676]
["bitfinex","BTCUSD",1734266655518,7e-07,103110.0,103100.0,2.12515676]
["bitfinex","BTCUSD",1734266655943,7e-07,103110.0,103100.0,0.69980676]
["bitfinex","BTCUSD",1734266656586,7e-07,103110.0,103100.0,0.78505187]
["bitfinex","BTCUSD",1734266656821,7e-07,103110.0,103100.0,1.22070875]
["bitfinex","BTCUSD",1734266657255,0.1179732,103150.0,103140.0,0.343911]
["bitfinex","BTCUSD",1734266657471,0.22797816,103150.0,103140.0,0.343911]
["bitfinex","BTCUSD",1734266658126,0.22797816,103150.0,103140.0,0.373911]
["bitfinex","BTCUSD",1734266658562,0.22852474,103150.0,103140.0,0.373911]
["bitfinex","BTCUSD",1734266659007,0.18585154,103150.0,103140.0,0.373911]
["bitfinex","BTCUSD",1734266659217,0.11055154,103150.0,103140.0,0.373911]
["bitfinex","BTCUSD",1734266659706,0.11055154,103150.0,103140.0,0.423911]
["bitfinex","BTCUSD",1734266661005,0.11051154,103150.0,103140.0,0.423911]
["bitfinex","BTCUSD",1734266666300,0.11059764,103150.0,103140.0,0.423911]
["bitfinex","BTCUSD",1734266669556,0.01154361,103150.0,103140.0,0.423911]
["bitfinex","BTCUSD",1734266670234,0.01154361,103150.0,103140.0,0.635048]
["bitfinex","BTCUSD",1734266670235,6.8e-07,103150.0,103140.0,0.635048]
["bitfinex","BTCUSD",1734266670447,6.8e-07,103150.0,103140.0,0.76933443]
["bitfinex","BTCUSD",1734266670659,6.8e-07,103150.0,103140.0,1.10306046]
["bitfinex","BTCUSD",1734266672622,6.8e-07,103150.0,103140.0,0.50984037]
["bitfinex","BTCUSD",1734266672839,6.8e-07,103150.0,103140.0,0.423911]
["bitfinex","BTCUSD",1734266675007,6.8e-07,103150.0,103140.0,0.50980607]
["bitfinex","BTCUSD",1734266675428,6.8e-07,103150.0,103140.0,0.63864868]
["bitfinex","BTCUSD",1734266675637,6.8e-07,103150.0,103140.0,0.81584868]
["bitfinex","BTCUSD",1734266675842,6.8e-07,103150.0,103140.0,1.32094608]
["bitfinex","BTCUSD",1734266676048,6.8e-07,103150.0,103140.0,1.6347378]
["bitfinex","BTCUSD",1734266676270,6.8e-07,103160.0,103150.0,0.1]
["bitfinex","BTCUSD",1734266676477,6.8e-07,103160.0,103150.0,0.35883032]
["bitfinex","BTCUSD",1734266676478,5.2e-07,103160.0,103150.0,0.35883032]
["bitfinex","BTCUSD",1734266676692,8.2e-07,103180.0,103170.0,0.3516]
["bitfinex","BTCUSD",1734266676915,1.13771013,103200.0,103190.0,0.05]
["bitfinex","BTCUSD",1734266677127,1.13787427,103200.0,103190.0,0.05]
["bitfinex","BTCUSD",1734266677337,1.2369283,103200.0,103190.0,0.343817]
["bitfinex","BTCUSD",1734266677549,1.2563283,103200.0,103190.0,0.343817]
["bitfinex","BTCUSD",1734266681151,1.26719295,103200.0,103190.0,0.343817]
["bitfinex","BTCUSD",1734266682640,1.26719295,103200.0,103190.0,0.373817]
["bitfinex","BTCUSD",1734266683331,1.88369295,103200.0,103190.0,0.03]
["bitfinex","BTCUSD",1734266683541,2.07749095,103200.0,103180.0,0.193825]
["bitfinex","BTCUSD",1734266683752,0.14655403,103190.0,103180.0,0.193825]
["bitfinex","BTCUSD",1734266684596,0.14655403,103190.0,103180.0,0.343825]
["bitfinex","BTCUSD",1734266685008,0.22615403,103190.0,103180.0,0.193825]
["bitfinex","BTCUSD",1734266686319,0.22615403,103190.0,103180.0,0.343825]
["bitfinex","BTCUSD",1734266687705,0.09905403,103190.0,103180.0,0.343825]
["bitfinex","BTCUSD",1734266689147,1.16813892,103200.0,103180.0,0.343825]
["bitfinex","BTCUSD",1734266689368,1.26719295,103200.0,103190.0,0.15]
["bitfinex","BTCUSD",1734266689602,1.15843892,103200.0,103190.0,0.343817]
["bitfinex","BTCUSD",1734266691528,1.25749295,103200.0,103190.0,0.343817]
["bitfinex","BTCUSD",1734266693621,1.15843892,103200.0,103190.0,0.343817]
["bitfinex","BTCUSD",1734266693825,1.25749295,103200.0,103190.0,0.343817]
["bitfinex","BTCUSD",1734266694038,1.36016173,103200.0,103190.0,0.343817]
["bitfinex","BTCUSD",1734266694708,1.34059295,103200.0,103190.0,0.343817]
["bitfinex","BTCUSD",1734266694915,1.87749295,103200.0,103190.0,0.343817]
["bitfinex","BTCUSD",1734266695772,1.79439295,103200.0,103190.0,0.343817]
["bitfinex","BTCUSD",1734266697157,1.79439295,103200.0,103190.0,0.363817]
["bitfinex","BTCUSD",1734266697989,1.25749295,103200.0,103190.0,0.363817]
["bitfinex","BTCUSD",1734266699242,1.25749295,103200.0,103190.0,0.02]
["bitfinex","BTCUSD",1734266699888,1.25749295,103200.0,103190.0,0.213817]
["bitfinex","BTCUSD",1734266700942,1.79439295,103200.0,103190.0,0.213817]
["bitfinex","BTCUSD",1734266701995,1.79447905,103200.0,103190.0,0.213817]
["bitfinex","BTCUSD",1734266702841,1.80417905,103200.0,103190.0,0.213817]
["bitfinex","BTCUSD",1734266703874,1.26727905,103200.0,103190.0,0.363817]
["bitfinex","BTCUSD",1734266706182,1.26727905,103200.0,103190.0,0.373417]
["bitfinex","BTCUSD",1734266706621,0.094986,103220.0,103210.0,0.35]
["bitfinex","BTCUSD",1734266706622,0.011886,103220.0,103210.0,0.35]
["bitfinex","BTCUSD",1734266706839,0.32540923,103250.0,103240.0,0.243723]
["bitfinex","BTCUSD",1734266706840,0.065121,103250.0,103240.0,0.243723]
["bitfinex","BTCUSD",1734266707053,0.065121,103250.0,103240.0,0.54277703]
["bitfinex","BTCUSD",1734266707260,0.065121,103250.0,103240.0,0.443723]
["bitfinex","BTCUSD",1734266707470,0.065121,103250.0,103240.0,0.453323]
["bitfinex","BTCUSD",1734266707689,0.060121,103250.0,103240.0,0.362923]
["bitfinex","BTCUSD",1734266707897,0.060121,103250.0,103240.0,0.688364]
["bitfinex","BTCUSD",1734266707898,0.040751,103250.0,103240.0,0.688364]
["bitfinex","BTCUSD",1734266708140,0.04091514,103250.0,103240.0,1.00191491]
["bitfinex","BTCUSD",1734266708783,0.04091514,103250.0,103240.0,0.87321678]
["bitfinex","BTCUSD",1734266708990,0.04091514,103250.0,103240.0,0.362923]
["bitfinex","BTCUSD",1734266709213,0.04091514,103250.0,103240.0,0.1692]
["bitfinex","BTCUSD",1734266709214,0.13996917,103250.0,103240.0,0.1692]
["bitfinex","BTCUSD",1734266709467,0.33367317,103250.0,103240.0,0.0192]
["bitfinex","BTCUSD",1734266709676,0.33367317,103250.0,103240.0,0.00895786]
["bitfinex","BTCUSD",1734266709677,0.46187317,103250.0,103240.0,0.00895786]
["bitfinex","BTCUSD",1734266710097,0.48487317,103250.0,103240.0,0.00895786]
["bitfinex","BTCUSD",1734266710313,0.48483317,103250.0,103240.0,0.00895786]
["bitfinex","BTCUSD",1734266713108,0.49556176,103250.0,103240.0,0.00895786]
["bitfinex","BTCUSD",1734266713550,0.49556176,103250.0,103240.0,0.01855786]
["bitfinex","BTCUSD",1734266713765,0.193753,103230.0,103190.0,0.193802]
["bitfinex","BTCUSD",1734266713976,0.34182503,103220.0,103190.0,0.387608]
["bitfinex","BTCUSD",1734266714187,0.53559703,103220.0,103190.0,0.387619]
["bitfinex","BTCUSD",1734266714408,0.34182503,103220.0,103190.0,0.387619]
["bitfinex","BTCUSD",1734266714635,0.14805403,103220.0,103190.0,0.387607]
["bitfinex","BTCUSD",1734266714851,0.14805403,103220.0,103200.0,0.387569]
["bitfinex","BTCUSD",1734266715290,0.14805403,103220.0,103200.0,0.15]
["bitfinex","BTCUSD",1734266715505,0.34181603,103220.0,103200.0,0.15]
["bitfinex","BTCUSD",1734266715955,0.049,103240.0,103230.0,0.15]
["bitfinex","BTCUSD",1734266716192,0.14805403,103240.0,103230.0,0.15]
["bitfinex","BTCUSD",1734266716698,0.14805403,103240.0,103230.0,0.315742]
["bitfinex","BTCUSD",1734266718157,0.67168983,103250.0,103230.0,0.509469]
["bitfinex","BTCUSD",1734266718417,0.77074386,103250.0,103240.0,0.193723]
["bitfinex","BTCUSD",1734266718654,0.05168983,103250.0,103240.0,0.193723]
["bitfinex","BTCUSD",1734266718873,0.04096124,103250.0,103240.0,0.443723]
["bitfinex","BTCUSD",1734266719081,0.04096124,103250.0,103240.0,0.343723]
["bitfinex","BTCUSD",1734266721908,0.14001527,103250.0,103240.0,0.343723]
["bitfinex","BTCUSD",1734266722531,0.14001527,103250.0,103240.0,0.15]
["bitfinex","BTCUSD",1734266722739,0.14001527,103250.0,103240.0,0.343723]
["bitfinex","BTCUSD",1734266723396,0.14001527,103250.0,103240.0,0.15]
["bitfinex","BTCUSD",1734266723599,0.35671927,103250.0,103230.0,0.193727]
["bitfinex","BTCUSD",1734266723800,0.45138124,103250.0,103240.0,0.15]
["bitfinex","BTCUSD",1734266724012,0.14001527,103250.0,103240.0,0.343723]
["bitfinex","BTCUSD",1734266724975,0.35671927,103250.0,103240.0,0.15]
["bitfinex","BTCUSD",1734266725439,0.35671927,103250.0,103230.0,0.193727]
["bitfinex","BTCUSD",1734266725657,0.09905403,103240.0,103230.0,0.343727]
["bitfinex","BTCUSD",1734266725871,0.09905403,103240.0,103230.0,0.15]
["bitfinex","BTCUSD",1734266726079,0.56371203,103240.0,103220.0,0.3875]
["bitfinex","BTCUSD",1734266726269,0.049,103230.0,103210.0,0.387534]
["bitfinex","BTCUSD",1734266726488,0.34179603,103230.0,103210.0,0.581298]
["bitfinex","BTCUSD",1734266726693,0.87869603,103230.0,103210.0,0.581298]
["bitfinex","BTCUSD",1734266726892,0.87869603,103230.0,103210.0,0.387529]
["bitfinex","BTCUSD",1734266726893,0.68495403,103230.0,103210.0,0.387529]
["bitfinex","BTCUSD",1734266727097,0.70795403,103230.0,103220.0,0.19376]
["bitfinex","BTCUSD",1734266727296,0.70795403,103230.0,103210.0,0.581297]
["bitfinex","BTCUSD",1734266727496,0.90169603,103230.0,103210.0,0.581297]
["bitfinex","BTCUSD",1734266727723,0.90169603,103230.0,103210.0,0.38753]
["bitfinex","BTCUSD",1734266727724,0.70795403,103230.0,103210.0,0.38753]
["bitfinex","BTCUSD",1734266727907,0.70795403,103230.0,103220.0,0.19376]
["bitfinex","BTCUSD",1734266728120,0.68495403,103230.0,103220.0,0.19376]
["bitfinex","BTCUSD",1734266728325,0.70795403,103230.0,103220.0,0.19376]
["bitfinex","BTCUSD",1734266728772,0.023,103220.0,103210.0,0.5813]
["bitfinex","BTCUSD",1734266728973,0.12205403,103220.0,103210.0,0.53753]
["bitfinex","BTCUSD",1734266730632,0.09905403,103220.0,103210.0,0.53753]
["bitfinex","BTCUSD",1734266731563,0.12205403,103220.0,103210.0,0.53753]
["bitfinex","BTCUSD",1734266733054,0.12205403,103220.0,103190.0,0.3877862]
["bitfinex","BTCUSD",1734266733055,0.65895403,103220.0,103190.0,0.3877862]
["bitfinex","BTCUSD",1734266733266,0.19845403,103210.0,103190.0,0.1939772]
["bitfinex","BTCUSD",1734266733501,0.92914403,103210.0,103190.0,0.1939772]
["bitfinex","BTCUSD",1734266733718,0.92914403,103210.0,103190.0,0.0001722]
["bitfinex","BTCUSD",1734266733719,0.262498,103200.0,103190.0,0.0001722]
["bitfinex","BTCUSD",1734266733967,0.89845203,103200.0,103190.0,0.0001722]
["bitfinex","BTCUSD",1734266734715,0.36155203,103200.0,103190.0,0.00033634]
["bitfinex","BTCUSD",1734266735332,0.753717,103190.0,103180.0,0.0001722]
["bitfinex","BTCUSD",1734266735542,0.85277103,103190.0,103180.0,0.0001722]
["bitfinex","BTCUSD",1734266736164,0.8474377,103190.0,103180.0,0.0001722]
["bitfinex","BTCUSD",1734266736373,0.3105377,103190.0,103180.0,0.0001722]
["bitfinex","BTCUSD",1734266736786,0.36128909,103190.0,103180.0,0.0001722]
["bitfinex","BTCUSD",1734266736988,0.5125955,103190.0,103180.0,0.0001722]
["bitfinex","BTCUSD",1734266737194,0.43768909,103190.0,103180.0,0.0001722]
["bitfinex","BTCUSD",1734266737816,0.023,103150.0,103140.0,0.1940712]
["bitfinex","BTCUSD",1734266738021,0.36164603,103150.0,103140.0,0.0001722]
["bitfinex","BTCUSD",1734266738230,0.16775403,103150.0,103140.0,0.0001722]
["bitfinex","BTCUSD",1734266738647,0.43804603,103150.0,103140.0,0.0001722]
["bitfinex","BTCUSD",1734266739063,0.24415403,103150.0,103140.0,0.1940832]
["bitfinex","BTCUSD",1734266739275,0.24415403,103150.0,103140.0,0.19462978]
["bitfinex","BTCUSD",1734266741157,0.16775403,103150.0,103140.0,0.19462978]
["bitfinex","BTCUSD",1734266741398,0.16775403,103150.0,103140.0,0.00071878]
["bitfinex","BTCUSD",1734266741598,0.36164603,103150.0,103140.0,0.00071878]
["bitfinex","BTCUSD",1734266743311,0.44254603,103150.0,103140.0,0.00071878]
["bitfinex","BTCUSD",1734266743771,0.46203796,103150.0,103140.0,0.00071878]
["bitfinex","BTCUSD",1734266744002,0.44254603,103150.0,103140.0,0.00071878]
["bitfinex","BTCUSD",1734266744633,0.52557823,103150.0,103140.0,0.00071878]
["bitfinex","BTCUSD",1734266744841,0.44254603,103150.0,103140.0,0.00071878]
["bitfinex","BTCUSD",1734266745246,0.45311504,103150.0,103140.0,0.00071878]
["bitfinex","BTCUSD",1734266746477,0.45311504,103150.0,103100.0,0.05031318]
["bitfinex","BTCUSD",1734266746478,0.05,103140.0,103100.0,0.05031318]
["bitfinex","BTCUSD",1734266746681,0.073,103140.0,103130.0,0.193928]
["bitfinex","BTCUSD",1734266746884,0.12205403,103140.0,103130.0,0.193928]
["bitfinex","BTCUSD",1734266747289,0.17205403,103140.0,103130.0,0.193928]
["bitfinex","BTCUSD",1734266747697,0.12205403,103140.0,103130.0,0.193928]
["bitfinex","BTCUSD",1734266747905,0.17205403,103140.0,103130.0,0.213928]
["bitfinex","BTCUSD",1734266748112,0.023,103130.0,103120.0,0.193933]
["bitfinex","BTCUSD",1734266748285,0.11435403,103130.0,103110.0,0.387923]
["bitfinex","BTCUSD",1734266748510,0.09905403,103120.0,103110.0,0.387923]
["bitfinex","BTCUSD",1734266748629,0.09905403,103120.0,103110.0,0.193956]
["bitfinex","BTCUSD",1734266748830,0.09905403,103120.0,103100.0,0.387949]
["bitfinex","BTCUSD",1734266749031,0.09905403,103120.0,103110.0,0.193967]
["bitfinex","BTCUSD",1734266749895,0.09905403,103120.0,103100.0,0.581925]
["bitfinex","BTCUSD",1734266750102,0.09905403,103120.0,103100.0,0.387949]
["bitfinex","BTCUSD",1734266750305,0.09905403,103120.0,103090.0,0.470697]
["bitfinex","BTCUSD",1734266750306,0.58366603,103120.0,103090.0,0.387977]
["bitfinex","BTCUSD",1734266750532,0.266968,103110.0,103090.0,0.193987]
["bitfinex","BTCUSD",1734266750877,0.05,103100.0,103080.0,0.40337847]
["bitfinex","BTCUSD",1734266750999,0.09905403,103090.0,103080.0,0.40337847]
["bitfinex","BTCUSD",1734266751203,0.09905403,103090.0,103080.0,0.01535447]
["bitfinex","BTCUSD",1734266751404,0.12205403,103090.0,103080.0,0.01535447]
["bitfinex","BTCUSD",1734266751837,0.90025903,103090.0,103080.0,0.01551831]
["bitfinex","BTCUSD",1734266752859,0.90025903,103090.0,103080.0,0.00033624]
["bitfinex","BTCUSD",1734266754166,0.72590557,103090.0,103080.0,0.19436024]
["bitfinex","BTCUSD",1734266754368,0.65560557,103090.0,103080.0,0.19436024]
["bitfinex","BTCUSD",1734266754578,0.65560557,103090.0,103080.0,0.34436024]
["bitfinex","BTCUSD",1734266755001,0.29900557,103090.0,103080.0,0.00033624]
["bitfinex","BTCUSD",1734266755232,0.44301057,103090.0,103080.0,0.00033624]
["bitfinex","BTCUSD",1734266755645,0.244024,103080.0,103070.0,0.0001722]
["bitfinex","BTCUSD",1734266755845,0.36607803,103080.0,103070.0,0.00033653]
["bitfinex","BTCUSD",1734266756047,0.31607803,103080.0,103070.0,0.00033653]
["bitfinex","BTCUSD",1734266757317,0.36337803,103080.0,103070.0,0.00033653]
["bitfinex","BTCUSD",1734266757548,0.60142798,103080.0,103070.0,0.00673455]
["bitfinex","BTCUSD",1734266757750,0.60142798,103080.0,103070.0,0.00033653]
["bitfinex","BTCUSD",1734266757955,0.023,103050.0,103030.0,0.5824884]
["bitfinex","BTCUSD",1734266758153,0.023,103050.0,103040.0,0.194099]
["bitfinex","BTCUSD",1734266758334,0.12205403,103050.0,103040.0,0.194099]
["bitfinex","BTCUSD",1734266758995,0.12205403,103050.0,103030.0,0.1942764]
["bitfinex","BTCUSD",1734266758996,0.31613503,103050.0,103030.0,0.1942764]
["bitfinex","BTCUSD",1734266759261,0.31613503,103050.0,103030.0,0.3883934]
["bitfinex","BTCUSD",1734266759450,0.12205403,103050.0,103040.0,0.194099]
["bitfinex","BTCUSD",1734266759664,0.09905403,103050.0,103040.0,0.344099]
["bitfinex","BTCUSD",1734266760080,0.09905403,103050.0,103040.0,0.194099]
["bitfinex","BTCUSD",1734266760906,0.09905403,103050.0,103040.0,0.344099]
["bitfinex","BTCUSD",1734266761730,0.09905403,103050.0,103040.0,0.394099]
["bitfinex","BTCUSD",1734266761951,0.5369,103060.0,103050.0,0.15]
["bitfinex","BTCUSD",1734266762155,0.09905403,103060.0,103050.0,0.34408]
["bitfinex","BTCUSD",1734266762381,0.09905403,103060.0,103050.0,0.54455803]
["bitfinex","BTCUSD",1734266763033,0.09905403,103060.0,103050.0,0.15639803]
["bitfinex","BTCUSD",1734266763243,0.09905403,103060.0,103050.0,0.35047803]
["bitfinex","BTCUSD",1734266764075,0.12205403,103060.0,103050.0,0.35047803]
["bitfinex","BTCUSD",1734266764276,0.12205403,103060.0,103050.0,0.15639803]
["bitfinex","BTCUSD",1734266764478,0.85301503,103060.0,103050.0,0.15639803]
["bitfinex","BTCUSD",1734266764682,0.85301503,103060.0,103050.0,0.00639803]
["bitfinex","BTCUSD",1734266765931,0.65895403,103060.0,103050.0,0.20047803]
["bitfinex","BTCUSD",1734266766356,0.65895403,103060.0,103050.0,0.00639803]
["bitfinex","BTCUSD",1734266766569,0.63595403,103060.0,103050.0,0.00639803]
["bitfinex","BTCUSD",1734266767213,0.65895403,103060.0,103050.0,0.00639803]
["bitfinex","BTCUSD",1734266767424,0.90301503,103060.0,103050.0,0.00639803]
["bitfinex","BTCUSD",1734266767632,0.19409,103050.0,103030.0,0.1942794]
["bitfinex","BTCUSD",1734266767841,0.09905403,103040.0,103030.0,0.0001724]
["bitfinex","BTCUSD",1734266768262,0.29315303,103040.0,103030.0,0.0001724]
["bitfinex","BTCUSD",1734266768731,0.09905403,103040.0,103030.0,0.0001724]
["bitfinex","BTCUSD",1734266768913,0.09905403,103040.0,103030.0,0.2442904]
["bitfinex","BTCUSD",1734266769134,0.00016381,103040.0,103030.0,0.4383934]
["bitfinex","BTCUSD",1734266769351,0.29331684,103040.0,103030.0,0.1501724]
["bitfinex","BTCUSD",1734266769989,0.09921784,103040.0,103030.0,0.1501724]
["bitfinex","BTCUSD",1734266770197,0.09921784,103040.0,103030.0,0.3442904]
["bitfinex","BTCUSD",1734266774254,0.09921784,103040.0,103030.0,0.3942904]
["bitfinex","BTCUSD",1734266774689,0.09921784,103040.0,103030.0,0.3442904]
["bitfinex","BTCUSD",1734266776644,0.09921784,103040.0,103030.0,0.3942904]
["bitfinex","BTCUSD",1734266776880,0.00016381,103040.0,103030.0,0.5843414]
["bitfinex","BTCUSD",1734266777631,0.55020931,103060.0,103040.0,0.344089]
["bitfinex","BTCUSD",1734266777837,0.09905403,103050.0,103040.0,0.344089]
["bitfinex","BTCUSD",1734266778276,0.09905403,103050.0,103040.0,0.538178]
["bitfinex","BTCUSD",1734266781694,0.12205403,103050.0,103040.0,0.15]
["bitfinex","BTCUSD",1734266781907,0.31613403,103050.0,103040.0,0.15]
["bitfinex","BTCUSD",1734266782549,0.194099,103040.0,103030.0,0.00033621]
["bitfinex","BTCUSD",1734266782758,0.36215303,103040.0,103030.0,0.00033621]
["bitfinex","BTCUSD",1734266784029,0.36215303,103040.0,103030.0,0.19445421]
["bitfinex","BTCUSD",1734266784236,0.14505403,103040.0,103030.0,0.19445421]
["bitfinex","BTCUSD",1734266784437,0.09905403,103040.0,103030.0,0.19445421]
["bitfinex","BTCUSD",1734266785896,0.31615303,103040.0,103030.0,0.00033621]
["bitfinex","BTCUSD",1734266786314,0.31615303,103040.0,103030.0,0.19445421]
["bitfinex","BTCUSD",1734266786519,0.31615303,103040.0,103030.0,0.00033621]
["bitfinex","BTCUSD",1734266787998,0.09905403,103040.0,103030.0,0.34445421]
["bitfinex","BTCUSD",1734266788181,0.66155924,103060.0,103050.0,0.19408]
["bitfinex","BTCUSD",1734266788421,0.76061327,103060.0,103050.0,0.19408]
["bitfinex","BTCUSD",1734266789248,0.95467427,103060.0,103050.0,0.19408]
["bitfinex","BTCUSD",1734266789453,0.2340593,103060.0,103050.0,0.19408]
["bitfinex","BTCUSD",1734266789664,0.10940006,103060.0,103050.0,0.34408]
["bitfinex","BTCUSD",1734266789874,0.01034603,103060.0,103050.0,0.39408]
["bitfinex","BTCUSD",1734266790103,8.62e-05,103070.0,103060.0,0.15]
["bitfinex","BTCUSD",1734266790345,0.09914023,103070.0,103060.0,0.344061]
["bitfinex","BTCUSD",1734266791607,0.09914023,103070.0,103060.0,0.34256108]
["bitfinex","BTCUSD",1734266792243,0.10946104,103070.0,103060.0,0.34256108]
["bitfinex","BTCUSD",1734266792662,0.09914023,103070.0,103060.0,0.34256108]
["bitfinex","BTCUSD",1734266793093,0.09914023,103070.0,103060.0,0.39256108]
["bitfinex","BTCUSD",1734266793346,8.62e-05,103070.0,103060.0,3.66305008]
["bitfinex","BTCUSD",1734266793557,8.62e-05,103070.0,103060.0,1.40161626]
["bitfinex","BTCUSD",1734266793760,8.62e-05,103070.0,103060.0,1.23681326]
["bitfinex","BTCUSD",1734266794007,8.62e-05,103070.0,103060.0,1.26678464]
["bitfinex","BTCUSD",1734266794442,8.62e-05,103070.0,103060.0,0.91897386]
["bitfinex","BTCUSD",1734266794650,8.62e-05,103070.0,103060.0,1.23698453]
["bitfinex","BTCUSD",1734266794858,8.62e-05,103070.0,103060.0,1.17221696]
["bitfinex","BTCUSD",1734266795064,8.62e-05,103070.0,103060.0,3.36998996]
["bitfinex","BTCUSD",1734266795498,8.62e-05,103070.0,103060.0,3.39951274]
["bitfinex","BTCUSD",1734266795731,8.62e-05,103070.0,103060.0,3.36655074]
["bitfinex","BTCUSD",1734266797005,8.62e-05,103070.0,103060.0,3.65444044]
["bitfinex","BTCUSD",1734266797006,2e-07,103070.0,103060.0,3.65444044]
["bitfinex","BTCUSD",1734266797239,0.0486,103120.0,103110.0,0.343967]
["bitfinex","BTCUSD",1734266797453,0.14765403,103120.0,103110.0,0.343967]
["bitfinex","BTCUSD",1734266798079,0.09905403,103120.0,103110.0,0.393967]
["bitfinex","BTCUSD",1734266798319,0.5855,103140.0,103120.0,0.2]
["bitfinex","BTCUSD",1734266798320,0.0486,103140.0,103120.0,0.2]
["bitfinex","BTCUSD",1734266798522,0.09905403,103130.0,103120.0,0.2]
["bitfinex","BTCUSD",1734266798936,0.09905403,103130.0,103120.0,0.393933]
["bitfinex","BTCUSD",1734266799391,0.01084538,103140.0,103130.0,0.393929]
["bitfinex","BTCUSD",1734266799595,0.10989941,103140.0,103130.0,0.393929]
["bitfinex","BTCUSD",1734266799804,0.00054822,103140.0,103130.0,0.393929]
["bitfinex","BTCUSD",1734266800281,0.00054822,103140.0,103130.0,1.725108]
["bitfinex","BTCUSD",1734266801191,0.00054822,103140.0,103130.0,1.380168]
["bitfinex","BTCUSD",1734266801358,0.00054822,103140.0,103130.0,1.47922203]
["bitfinex","BTCUSD",1734266801992,0.00054822,103140.0,103130.0,1.52922203]
["bitfinex","BTCUSD",1734266802199,0.00054822,103140.0,103130.0,1.65442203]
["bitfinex","BTCUSD",1734266803169,0.00054822,103140.0,103130.0,1.455368]
["bitfinex","BTCUSD",1734266803597,0.00054822,103140.0,103130.0,1.50188288]
["bitfinex","BTCUSD",1734266804452,0.00054822,103140.0,103130.0,0.792341]
["bitfinex","BTCUSD",1734266804620,0.00054822,103140.0,103130.0,0.681293]
["bitfinex","BTCUSD",1734266804795,0.00054822,103140.0,103130.0,0.661916]
["bitfinex","BTCUSD",1734266805408,0.00054822,103140.0,103130.0,0.413929]
["bitfinex","BTCUSD",1734266805610,0.00054822,103140.0,103130.0,0.643508]
["bitfinex","BTCUSD",1734266806035,0.09960225,103140.0,103130.0,0.263929]
["bitfinex","BTCUSD",1734266806237,0.00054822,103140.0,103130.0,0.63012]
["bitfinex","BTCUSD",1734266806840,0.00063442,103140.0,103130.0,0.63012]
["bitfinex","BTCUSD",1734266807255,0.00063442,103140.0,103130.0,0.263929]
["bitfinex","BTCUSD",1734266807256,0.09968845,103140.0,103130.0,0.263929]
["bitfinex","BTCUSD",1734266808497,0.09968845,103140.0,103130.0,0.413929]
["bitfinex","BTCUSD",1734266808954,0.14828845,103140.0,103130.0,0.17]
["bitfinex","BTCUSD",1734266809122,0.34219945,103140.0,103130.0,0.17]
["bitfinex","BTCUSD",1734266810145,0.14828845,103140.0,103130.0,0.413929]
["bitfinex","BTCUSD",1734266810725,0.14828845,103140.0,103130.0,0.17]
["bitfinex","BTCUSD",1734266810925,0.34219945,103140.0,103130.0,0.17]
["bitfinex","BTCUSD",1734266811123,0.34219945,103140.0,103130.0,0.02]
["bitfinex","BTCUSD",1734266812317,0.87909945,103140.0,103130.0,0.02]
["bitfinex","BTCUSD",1734266812552,0.193929,103130.0,103110.0,0.437913]
["bitfinex","BTCUSD",1734266812755,0.193929,103130.0,103100.0,0.01517915]
["bitfinex","BTCUSD",1734266812756,0.09905403,103120.0,103100.0,0.437946]
["bitfinex","BTCUSD",1734266812962,0.09905403,103120.0,103110.0,0.193967]
["bitfinex","BTCUSD",1734266814216,0.09905403,103120.0,103110.0,0.343967]
["bitfinex","BTCUSD",1734266815269,0.37340203,103120.0,103110.0,0.15]
["bitfinex","BTCUSD",1734266815488,1.14956303,103120.0,103100.0,0.15]
["bitfinex","BTCUSD",1734266815703,0.193967,103110.0,103100.0,0.15]
["bitfinex","BTCUSD",1734266815918,0.29302103,103110.0,103100.0,0.15]
["bitfinex","BTCUSD",1734266816574,0.29302103,103110.0,103090.0,0.63198]
["bitfinex","BTCUSD",1734266816782,0.09905403,103100.0,103090.0,0.243993]
["bitfinex","BTCUSD",1734266817795,0.09905403,103100.0,103090.0,0.363993]
["bitfinex","BTCUSD",1734266817998,0.09921836,103100.0,103090.0,0.363993]
["bitfinex","BTCUSD",1734266818848,0.09921836,103100.0,103090.0,0.413993]
["bitfinex","BTCUSD",1734266819493,0.09921836,103100.0,103090.0,0.363993]
["bitfinex","BTCUSD",1734266819911,0.09921836,103100.0,103090.0,0.413993]
["bitfinex","BTCUSD",1734266821000,0.00016433,103100.0,103090.0,2.824376]
["bitfinex","BTCUSD",1734266821901,0.00016433,103100.0,103090.0,2.375588]
["bitfinex","BTCUSD",1734266822112,0.00016433,103100.0,103090.0,1.5198]
["bitfinex","BTCUSD",1734266824668,0.09921836,103100.0,103090.0,0.413993]
["bitfinex","BTCUSD",1734266825303,0.09921836,103100.0,103090.0,0.213993]
["bitfinex","BTCUSD",1734266826441,0.09921836,103100.0,103090.0,0.413993]
["bitfinex","BTCUSD",1734266826656,0.00016433,103100.0,103090.0,0.413993]
["bitfinex","BTCUSD",1734266827504,0.00016433,103100.0,103090.0,0.703759]
["bitfinex","BTCUSD",1734266829868,0.00016433,103100.0,103090.0,0.80263447]
["bitfinex","BTCUSD",1734266830076,0.00016433,103100.0,103090.0,0.70358044]
["bitfinex","BTCUSD",1734266830283,0.00016433,103100.0,103090.0,0.67837044]
["bitfinex","BTCUSD",1734266830923,0.00025053,103100.0,103090.0,0.67837044]
["bitfinex","BTCUSD",1734266831338,0.00025053,103100.0,103090.0,0.61247044]
["bitfinex","BTCUSD",1734266832201,0.00025053,103100.0,103090.0,0.41381444]
["bitfinex","BTCUSD",1734266832387,0.09930456,103100.0,103090.0,0.26381444]
["bitfinex","BTCUSD",1734266833475,0.09930456,103100.0,103090.0,0.41381444]
["bitfinex","BTCUSD",1734266833867,0.09930456,103100.0,103090.0,0.36381444]
["bitfinex","BTCUSD",1734266834073,0.09930456,103100.0,103090.0,0.41381444]
["bitfinex","BTCUSD",1734266835097,0.09930456,103100.0,103090.0,1.82594044]
["bitfinex","BTCUSD",1734266835098,0.00025053,103100.0,103090.0,1.82594044]
["bitfinex","BTCUSD",1734266835509,0.00025053,103100.0,103090.0,1.16880744]
["bitfinex","BTCUSD",1734266835718,0.00025053,103100.0,103090.0,0.72393444]
["bitfinex","BTCUSD",1734266835922,0.00025053,103100.0,103090.0,0.41381444]
["bitfinex","BTCUSD",1734266836768,0.00025053,103100.0,103090.0,2.02559944]
["bitfinex","BTCUSD",1734266837828,0.00025053,103100.0,103090.0,2.12465347]
["bitfinex","BTCUSD",1734266838037,0.00025053,103100.0,103090.0,2.21017104]
["bitfinex","BTCUSD",1734266838494,0.00025053,103100.0,103090.0,2.68633024]
["bitfinex","BTCUSD",1734266838705,0.00025053,103100.0,103090.0,2.18515224]
["bitfinex","BTCUSD",1734266838915,0.00025053,103100.0,103090.0,1.65335829]
["bitfinex","BTCUSD",1734266839145,0.00025053,103100.0,103090.0,2.07889995]
["bitfinex","BTCUSD",1734266839352,0.00025053,103100.0,103090.0,2.10878464]
["bitfinex","BTCUSD",1734266840001,5.3e-07,103100.0,103090.0,2.29188464]
["bitfinex","BTCUSD",1734266840211,8.62e-05,103140.0,103130.0,0.05]
["bitfinex","BTCUSD",1734266840423,8.62e-05,103140.0,103130.0,0.393929]
["bitfinex","BTCUSD",1734266840424,0.00063364,103140.0,103130.0,0.393929]
["bitfinex","BTCUSD",1734266841107,0.09968767,103140.0,103130.0,0.343929]
["bitfinex","BTCUSD",1734266841318,0.17638767,103140.0,103130.0,0.343929]
["bitfinex","BTCUSD",1734266841542,0.22228767,103140.0,103130.0,0.15]
["bitfinex","BTCUSD",1734266841768,0.193929,103130.0,103110.0,0.437904]
["bitfinex","BTCUSD",1734266842009,0.09905403,103120.0,103110.0,0.193952]
["bitfinex","BTCUSD",1734266842233,0.17575403,103120.0,103110.0,0.343952]
["bitfinex","BTCUSD",1734266846637,0.08720997,103130.0,103110.0,0.587904]
["bitfinex","BTCUSD",1734266846866,0.08720997,103130.0,103110.0,0.343952]
["bitfinex","BTCUSD",1734266846867,0.09905403,103120.0,103110.0,0.343952]
["bitfinex","BTCUSD",1734266847071,0.14495403,103120.0,103110.0,0.343952]
["bitfinex","BTCUSD",1734266847271,0.14495403,103120.0,103110.0,0.15]
["bitfinex","BTCUSD",1734266847720,0.33890203,103120.0,103110.0,0.343967]
["bitfinex","BTCUSD",1734266848130,0.0767,103110.0,103090.0,0.02]
["bitfinex","BTCUSD",1734266848332,0.29304003,103100.0,103090.0,0.02]
["bitfinex","BTCUSD",1734266848756,0.29304003,103100.0,103090.0,0.214005]
["bitfinex","BTCUSD",1734266849286,0.29304003,103100.0,103090.0,0.02]
["bitfinex","BTCUSD",1734266849700,0.29304003,103100.0,103090.0,0.02016433]
["bitfinex","BTCUSD",1734266850121,0.09905403,103100.0,103090.0,0.21416933]
["bitfinex","BTCUSD",1734266850328,0.29304003,103100.0,103090.0,0.02016433]
["bitfinex","BTCUSD",1734266850529,0.29304003,103100.0,103090.0,0.17016433]
["bitfinex","BTCUSD",1734266850961,0.09905403,103100.0,103090.0,0.36416933]
["bitfinex","BTCUSD",1734266851564,0.1095675,103100.0,103090.0,0.36416933]
["bitfinex","BTCUSD",1734266852401,0.1095675,103100.0,103090.0,0.41416933]
["bitfinex","BTCUSD",1734266854163,0.01051347,103100.0,103090.0,0.41416933]
["bitfinex","BTCUSD",1734266854361,0.776757,103120.0,103110.0,0.193967]
["bitfinex","BTCUSD",1734266854579,0.69194882,103120.0,103110.0,0.193967]
["bitfinex","BTCUSD",1734266854785,0.70194882,103120.0,103110.0,0.343967]
["bitfinex","BTCUSD",1734266857054,0.89589682,103120.0,103110.0,0.15]
["bitfinex","BTCUSD",1734266857284,0.35899682,103120.0,103100.0,0.15]
["bitfinex","BTCUSD",1734266857540,0.09905403,103110.0,103100.0,0.15]
["bitfinex","BTCUSD",1734266857743,0.09905403,103110.0,103100.0,0.343986]
["bitfinex","BTCUSD",1734266858161,0.09905403,103110.0,103100.0,0.393986]
["bitfinex","BTCUSD",1734266859341,0.29302103,103110.0,103090.0,0.62404636]
["bitfinex","BTCUSD",1734266859548,0.0491,103100.0,103090.0,0.02033673]
["bitfinex","BTCUSD",1734266859768,0.41944003,103100.0,103090.0,0.02033673]
["bitfinex","BTCUSD",1734266859969,0.44244003,103100.0,103090.0,0.02033673]
["bitfinex","BTCUSD",1734266860202,0.41944003,103100.0,103090.0,0.02033673]
["bitfinex","BTCUSD",1734266860837,0.22545403,103100.0,103090.0,0.02033673]
["bitfinex","BTCUSD",1734266861053,0.22545403,103100.0,103090.0,0.21434173]
["bitfinex","BTCUSD",1734266861680,0.22545403,103100.0,103090.0,0.36434173]
["bitfinex","BTCUSD",1734266865004,0.23590429,103100.0,103090.0,0.36434173]
["bitfinex","BTCUSD",1734266865121,0.25890429,103100.0,103090.0,0.02033673]
["bitfinex","BTCUSD",1734266865325,0.45289029,103100.0,103090.0,0.02033673]
["bitfinex","BTCUSD",1734266866147,0.96679029,103100.0,103090.0,0.02033673]
["bitfinex","BTCUSD",1734266867028,0.96687649,103100.0,103090.0,0.02033673]
["bitfinex","BTCUSD",1734266867963,0.98987649,103100.0,103090.0,0.02033673]
["bitfinex","BTCUSD",1734266868162,0.45297649,103100.0,103090.0,0.02033673]
["bitfinex","BTCUSD",1734266868384,0.321324,103080.0,103070.0,0.0001724]
["bitfinex","BTCUSD",1734266868612,0.22635403,103080.0,103070.0,0.0001724]
["bitfinex","BTCUSD",1734266869015,0.22635403,103080.0,103070.0,0.1942144]
["bitfinex","BTCUSD",1734266869871,0.42037803,103080.0,103070.0,0.0001724]
["bitfinex","BTCUSD",1734266870594,0.44337803,103080.0,103070.0,0.0001724]
["bitfinex","BTCUSD",1734266871742,0.58151873,103080.0,103070.0,0.0001724]
["bitfinex","BTCUSD",1734266871949,0.49337803,103080.0,103070.0,0.0001724]
["bitfinex","BTCUSD",1734266873201,0.395942,103070.0,103060.0,0.0001724]
["bitfinex","BTCUSD",1734266873435,0.49499603,103070.0,103060.0,0.0001724]
["bitfinex","BTCUSD",1734266874984,0.322999,103040.0,103030.0,0.0001724]
["bitfinex","BTCUSD",1734266875187,0.194118,103030.0,103020.0,0.0001724]
["bitfinex","BTCUSD",1734266875410,0.39737203,103030.0,103020.0,0.0001724]
["bitfinex","BTCUSD",1734266875818,0.44737203,103030.0,103020.0,0.0001724]
["bitfinex","BTCUSD",1734266876222,0.49507203,103030.0,103020.0,0.0001724]
["bitfinex","BTCUSD",1734266876418,0.5082661,103030.0,103020.0,0.00033621]
["bitfinex","BTCUSD",1734266876633,0.49507203,103030.0,103020.0,0.00033621]
["bitfinex","BTCUSD",1734266877037,0.194174,103000.0,102990.0,0.0001724]
["bitfinex","BTCUSD",1734266877268,0.42212803,103000.0,102990.0,0.0001724]
["bitfinex","BTCUSD",1734266877675,0.49512803,103000.0,102990.0,0.0001724]
["bitfinex","BTCUSD",1734266878438,0.59512803,103000.0,102990.0,0.0001724]
["bitfinex","BTCUSD",1734266878637,0.244193,102990.0,102980.0,0.0001724]
["bitfinex","BTCUSD",1734266878848,0.49514703,102990.0,102980.0,0.0001724]
["bitfinex","BTCUSD",1734266879344,0.44514703,102990.0,102980.0,0.0001724]
["bitfinex","BTCUSD",1734266879986,0.44531096,102990.0,102980.0,0.0001724]
["bitfinex","BTCUSD",1734266880201,0.25111796,102990.0,102980.0,0.0001724]
["bitfinex","BTCUSD",1734266880433,0.1572089,102990.0,102980.0,0.1943844]
["bitfinex","BTCUSD",1734266880642,0.09921796,102990.0,102980.0,0.1943844]
["bitfinex","BTCUSD",1734266880854,0.11877985,102990.0,102980.0,0.1943844]
["bitfinex","BTCUSD",1734266881091,0.09921796,102990.0,102980.0,0.3443844]
["bitfinex","BTCUSD",1734266881302,0.09921796,102990.0,102980.0,0.3943844]
["bitfinex","BTCUSD",1734266881712,0.09921796,102990.0,102980.0,0.3443844]
["bitfinex","BTCUSD",1734266882778,0.09921796,102990.0,102980.0,0.3943844]
["bitfinex","BTCUSD",1734266883042,0.00016393,102990.0,102980.0,0.3943844]
["bitfinex","BTCUSD",1734266883262,0.00016393,102990.0,102980.0,2.5366984]
["bitfinex","BTCUSD",1734266883472,0.5369,103020.0,103010.0,0.194155]
["bitfinex","BTCUSD",1734266883687,0.09905403,103020.0,103010.0,0.194155]
["bitfinex","BTCUSD",1734266883899,0.09905403,103020.0,103010.0,0.394155]
["bitfinex","BTCUSD",1734266884123,0.59507079,103040.0,103030.0,0.194118]
["bitfinex","BTCUSD",1734266884344,0.63595403,103040.0,103030.0,0.194118]
["bitfinex","BTCUSD",1734266884560,0.63611833,103040.0,103030.0,0.194118]
["bitfinex","BTCUSD",1734266885577,0.63903944,103040.0,103030.0,0.194118]
["bitfinex","BTCUSD",1734266886263,0.63611833,103040.0,103030.0,0.194118]
["bitfinex","BTCUSD",1734266886474,0.09921833,103040.0,103030.0,0.394118]
["bitfinex","BTCUSD",1734266888352,0.0001643,103040.0,103030.0,0.394118]
["bitfinex","BTCUSD",1734266888982,0.09921833,103040.0,103030.0,0.344118]
["bitfinex","BTCUSD",1734266889183,0.09921833,103040.0,103030.0,0.394118]
["bitfinex","BTCUSD",1734266889593,0.0001643,103040.0,103030.0,0.471118]
["bitfinex","BTCUSD",1734266889795,0.0001643,103040.0,103030.0,0.4712042]
["bitfinex","BTCUSD",1734266890840,0.0001643,103040.0,103030.0,2.0673792]
["bitfinex","BTCUSD",1734266891275,0.0001643,103040.0,103030.0,0.9735012]
["bitfinex","BTCUSD",1734266891482,0.0001643,103040.0,103030.0,0.7582282]
["bitfinex","BTCUSD",1734266891690,0.09921833,103040.0,103030.0,0.3942042]
["bitfinex","BTCUSD",1734266892872,0.09921833,103040.0,103030.0,0.3442042]
["bitfinex","BTCUSD",1734266894486,0.29331733,103040.0,103030.0,0.1500862]
["bitfinex","BTCUSD",1734266894709,0.36881733,103040.0,103030.0,0.1500862]
["bitfinex","BTCUSD",1734266894924,0.90571733,103040.0,103030.0,8.62e-05]
["bitfinex","BTCUSD",1734266897513,0.71161833,103040.0,103030.0,0.1942042]
["bitfinex","BTCUSD",1734266898559,0.63611833,103040.0,103030.0,0.1942042]
["bitfinex","BTCUSD",1734266899178,0.09921833,103040.0,103030.0,0.1942042]
["bitfinex","BTCUSD",1734266901525,0.09939073,103040.0,103030.0,0.1942042]
["bitfinex","BTCUSD",1734266901726,0.09939073,103040.0,103030.0,0.3942042]
["bitfinex","BTCUSD",1734266903030,0.09939073,103040.0,103030.0,0.3439742]
["bitfinex","BTCUSD",1734266903265,0.09939073,103040.0,103030.0,0.15]
["bitfinex","BTCUSD",1734266903473,0.09939073,103040.0,103030.0,0.344118]
["bitfinex","BTCUSD",1734266904124,0.09939073,103040.0,103030.0,0.394118]
["bitfinex","BTCUSD",1734266904751,0.0003367,103040.0,103030.0,0.394118]
["bitfinex","BTCUSD",1734266906888,0.09939073,103040.0,103030.0,0.344118]
["bitfinex","BTCUSD",1734266907118,0.09939073,103040.0,103030.0,0.15]
["bitfinex","BTCUSD",1734266907321,0.09939073,103040.0,103010.0,0.244146]
["bitfinex","BTCUSD",1734266907322,0.194136,103030.0,103010.0,0.244145]
["bitfinex","BTCUSD",1734266907538,0.09905403,103020.0,103010.0,0.438291]
["bitfinex","BTCUSD",1734266907765,0.09905403,103020.0,103000.0,0.43832]
["bitfinex","BTCUSD",1734266907975,0.34039103,103020.0,103000.0,0.43832]
["bitfinex","BTCUSD",1734266908178,0.34039103,103020.0,103000.0,0.632484]
["bitfinex","BTCUSD",1734266908610,0.14625403,103020.0,103010.0,0.194155]
["bitfinex","BTCUSD",1734266909029,0.14625403,103020.0,103010.0,0.344155]
["bitfinex","BTCUSD",1734266909369,0.14625403,103020.0,103010.0,0.15]
["bitfinex","BTCUSD",1734266909568,0.34039103,103020.0,103010.0,0.15]
["bitfinex","BTCUSD",1734266909811,0.61004103,103020.0,103000.0,0.24416]
["bitfinex","BTCUSD",1734266910266,0.61004103,103020.0,103000.0,0.438325]
["bitfinex","BTCUSD",1734266911003,1.34109103,103020.0,103000.0,0.19416]
["bitfinex","BTCUSD",1734266911775,1.14694103,103020.0,103000.0,0.388334]
["bitfinex","BTCUSD",1734266911980,1.34109103,103020.0,103000.0,0.19416]
["bitfinex","BTCUSD",1734266913416,1.14694103,103020.0,103000.0,0.19416]
["bitfinex","BTCUSD",1734266913625,1.14694103,103020.0,103000.0,0.15]
["bitfinex","BTCUSD",1734266913834,0.194155,103010.0,103000.0,0.15]
["bitfinex","BTCUSD",1734266914048,0.194174,103000.0,102990.0,8.62e-05]
["bitfinex","BTCUSD",1734266914268,0.29322803,103000.0,102990.0,8.62e-05]
["bitfinex","BTCUSD",1734266914732,0.09905403,103000.0,102990.0,0.1942792]
["bitfinex","BTCUSD",1734266915159,0.09905403,103000.0,102990.0,0.19482477]
["bitfinex","BTCUSD",1734266915363,0.09905403,103000.0,102990.0,0.34482477]
["bitfinex","BTCUSD",1734266915568,0.731093,102990.0,102980.0,0.0001724]
["bitfinex","BTCUSD",1734266915789,0.31624703,102990.0,102980.0,0.0001724]
["bitfinex","BTCUSD",1734266916006,0.39804703,102990.0,102980.0,0.0001724]
["bitfinex","BTCUSD",1734266916218,0.37504703,102990.0,102980.0,0.0001724]
["bitfinex","BTCUSD",1734266916859,0.11870822,102990.0,102980.0,0.0001724]
["bitfinex","BTCUSD",1734266917075,0.11870822,102990.0,102980.0,0.3443844]
["bitfinex","BTCUSD",1734266917314,0.09905403,102990.0,102980.0,0.3443844]
["bitfinex","BTCUSD",1734266918143,0.29324703,102990.0,102980.0,0.0001724]
["bitfinex","BTCUSD",1734266918339,0.37504703,102990.0,102980.0,0.0001724]
["bitfinex","BTCUSD",1734266918546,0.52903322,102990.0,102980.0,0.0001724]
["bitfinex","BTCUSD",1734266918776,0.57493322,102990.0,102980.0,0.0001724]
["bitfinex","BTCUSD",1734266921094,0.49394703,102990.0,102980.0,0.0001724]
["bitfinex","BTCUSD",1734266921740,0.50424897,102990.0,102980.0,0.0001724]
["bitfinex","BTCUSD",1734266922138,0.45424897,102990.0,102980.0,0.0001724]
["bitfinex","BTCUSD",1734266922777,0.60424897,102990.0,102980.0,0.0001724]
["bitfinex","BTCUSD",1734266922995,0.60930279,102990.0,102980.0,0.0001724]
["bitfinex","BTCUSD",1734266923201,0.70835682,102990.0,102980.0,0.0001724]
["bitfinex","BTCUSD",1734266923403,0.60930279,102990.0,102980.0,0.0001724]
["bitfinex","BTCUSD",1734266924025,0.60930279,102990.0,102970.0,0.03384636]
["bitfinex","BTCUSD",1734266924227,0.49396603,102980.0,102970.0,0.02038191]
["bitfinex","BTCUSD",1734266924986,0.49396603,102980.0,102960.0,0.0002322]
["bitfinex","BTCUSD",1734266924987,0.023,102970.0,102960.0,0.0002322]
["bitfinex","BTCUSD",1734266925203,0.39808503,102970.0,102960.0,0.0002322]
["bitfinex","BTCUSD",1734266925447,0.58222743,102970.0,102960.0,0.0002322]
["bitfinex","BTCUSD",1734266925653,0.44398503,102970.0,102960.0,0.0002322]
["bitfinex","BTCUSD",1734266925866,0.49398503,102970.0,102960.0,0.0002322]
["bitfinex","BTCUSD",1734266928201,0.24425,102960.0,102950.0,0.0154464]
["bitfinex","BTCUSD",1734266928411,0.44810403,102960.0,102950.0,0.0154464]
["bitfinex","BTCUSD",1734266929486,0.44810403,102960.0,102950.0,0.01561033]
["bitfinex","BTCUSD",1734266929685,0.39810403,102960.0,102950.0,0.01561033]
["bitfinex","BTCUSD",1734266930113,0.44810403,102960.0,102950.0,0.01561033]
["bitfinex","BTCUSD",1734266930731,0.39810403,102960.0,102950.0,0.01561033]
["bitfinex","BTCUSD",1734266930943,0.37510403,102960.0,102950.0,0.01561033]
["bitfinex","BTCUSD",1734266931811,0.37510403,102960.0,102950.0,0.20987933]
["bitfinex","BTCUSD",1734266931812,0.09905403,102960.0,102950.0,0.20987933]
["bitfinex","BTCUSD",1734266932231,0.63595403,102960.0,102950.0,0.20987933]
["bitfinex","BTCUSD",1734266932482,0.09905403,102960.0,102950.0,0.25987933]
["bitfinex","BTCUSD",1734266932687,0.09905403,102960.0,102950.0,0.20987933]
["bitfinex","BTCUSD",1734266932908,0.09905403,102960.0,102950.0,0.40987933]
["bitfinex","BTCUSD",1734266935026,0.241093,102990.0,102970.0,0.194231]
["bitfinex","BTCUSD",1734266935206,0.09905403,102980.0,102970.0,0.194231]
["bitfinex","BTCUSD",1734266935617,0.09905403,102980.0,102970.0,0.244231]
["bitfinex","BTCUSD",1734266935852,0.01046384,102990.0,102980.0,0.2]
["bitfinex","BTCUSD",1734266936069,0.09905403,102990.0,102980.0,0.470612]
["bitfinex","BTCUSD",1734266936726,0.001,103000.0,102990.0,0.05]
["bitfinex","BTCUSD",1734266936932,0.10005403,103000.0,102990.0,0.244193]
["bitfinex","BTCUSD",1734266937166,0.10005403,103000.0,102990.0,0.394193]
["bitfinex","BTCUSD",1734266938013,0.00154788,103000.0,102990.0,0.394193]
["bitfinex","BTCUSD",1734266938259,0.00154788,103000.0,102990.0,0.729844]
["bitfinex","BTCUSD",1734266938467,0.00154788,103000.0,102990.0,0.687151]
["bitfinex","BTCUSD",1734266938677,0.10060191,103000.0,102990.0,0.519315]
["bitfinex","BTCUSD",1734266939537,0.00154788,103000.0,102990.0,0.519315]
["bitfinex","BTCUSD",1734266939749,0.02013632,103020.0,103010.0,0.244155]
["bitfinex","BTCUSD",1734266939958,0.10918777,103020.0,103010.0,0.394155]
["bitfinex","BTCUSD",1734266940233,0.01013374,103020.0,103010.0,2.148592]
["bitfinex","BTCUSD",1734266941053,0.0001724,103030.0,103020.0,0.2]
["bitfinex","BTCUSD",1734266941271,0.0993907,103030.0,103020.0,0.394137]
["bitfinex","BTCUSD",1734266941736,0.2935107,103030.0,103010.0,0.19414]
["bitfinex","BTCUSD",1734266941943,0.09905403,103020.0,103010.0,0.39414]
["bitfinex","BTCUSD",1734266942608,0.09905403,103020.0,103000.0,0.438322]
["bitfinex","BTCUSD",1734266942813,0.09905403,103020.0,103010.0,0.05]
["bitfinex","BTCUSD",1734266943018,0.09905403,103020.0,103010.0,0.244155]
["bitfinex","BTCUSD",1734266943222,0.09905403,103020.0,103000.0,0.24416]
["bitfinex","BTCUSD",1734266943432,0.29319103,103020.0,103000.0,0.24416]
["bitfinex","BTCUSD",1734266943633,0.48732903,103020.0,103000.0,0.24416]
["bitfinex","BTCUSD",1734266943847,0.68148003,103020.0,103000.0,0.24416]
["bitfinex","BTCUSD",1734266944058,0.53422903,103020.0,103000.0,0.24416]
["bitfinex","BTCUSD",1734266944261,0.72838003,103020.0,103000.0,0.24416]
["bitfinex","BTCUSD",1734266944673,0.194174,103000.0,102980.0,0.438397]
["bitfinex","BTCUSD",1734266944880,0.29324703,102990.0,102970.0,0.51484]
["bitfinex","BTCUSD",1734266945085,0.09905403,102990.0,102970.0,0.438438]
["bitfinex","BTCUSD",1734266945291,0.09905403,102990.0,102980.0,0.244212]
["bitfinex","BTCUSD",1734266945693,0.29324703,102990.0,102970.0,0.438437]
["bitfinex","BTCUSD",1734266946118,0.29324703,102990.0,102970.0,0.632657]
["bitfinex","BTCUSD",1734266946324,0.5369,103000.0,102990.0,0.244193]
["bitfinex","BTCUSD",1734266946529,0.63595403,103000.0,102990.0,0.244193]
["bitfinex","BTCUSD",1734266947145,0.63595403,103000.0,102990.0,0.394193]
["bitfinex","BTCUSD",1734266947359,0.194212,102980.0,102970.0,0.05054788]
["bitfinex","BTCUSD",1734266947572,0.29326603,102980.0,102970.0,0.00054788]
["bitfinex","BTCUSD",1734266947801,0.83016603,102980.0,102970.0,0.00054788]
["bitfinex","BTCUSD",1734266951364,0.90906603,102980.0,102970.0,0.00054788]
["bitfinex","BTCUSD",1734266951903,0.98206603,102980.0,102970.0,0.00054788]
["bitfinex","BTCUSD",1734266952666,1.10049754,102980.0,102970.0,0.00054788]
["bitfinex","BTCUSD",1734266953226,0.44516603,102980.0,102970.0,0.00054788]
["bitfinex","BTCUSD",1734266953438,0.39516603,102980.0,102970.0,0.00054788]
["bitfinex","BTCUSD",1734266953724,0.44516603,102980.0,102970.0,0.00054788]
["bitfinex","BTCUSD",1734266953937,0.39516603,102980.0,102970.0,0.00054788]
["bitfinex","BTCUSD",1734266955022,0.45518783,102980.0,102970.0,0.00054788]
["bitfinex","BTCUSD",1734266955287,0.49423681,102980.0,102970.0,0.00054788]
["bitfinex","BTCUSD",1734266955545,0.1049,102960.0,102950.0,0.0153602]
["bitfinex","BTCUSD",1734266955801,0.49380403,102960.0,102950.0,0.01552413]
["bitfinex","BTCUSD",1734266960940,0.47080403,102960.0,102950.0,0.01552413]
["bitfinex","BTCUSD",1734266962483,0.42080403,102960.0,102950.0,0.01552413]
["bitfinex","BTCUSD",1734266963356,0.49380403,102960.0,102950.0,0.01552413]
["bitfinex","BTCUSD",1734266964003,0.50377051,102960.0,102950.0,0.01552413]
["bitfinex","BTCUSD",1734266965475,0.50377051,102960.0,102950.0,0.01512813]
["bitfinex","BTCUSD",1734266967267,0.50671131,102960.0,102950.0,0.01512813]
["bitfinex","BTCUSD",1734266968396,0.217287,102940.0,102930.0,0.0001724]
["bitfinex","BTCUSD",1734266968607,0.39840522,102940.0,102930.0,0.0001724]
["bitfinex","BTCUSD",1734266968811,0.44840522,102940.0,102930.0,0.0001724]
["bitfinex","BTCUSD",1734266973535,0.49810522,102940.0,102930.0,0.0001724]
["bitfinex","BTCUSD",1734266975434,0.59810522,102940.0,102930.0,0.0001724]
["bitfinex","BTCUSD",1734266975646,0.194325,102920.0,102910.0,0.0001724]
["bitfinex","BTCUSD",1734266975853,0.244378,102900.0,102870.0,0.4400861]
["bitfinex","BTCUSD",1734266976063,0.244378,102900.0,102870.0,0.44312277]
["bitfinex","BTCUSD",1734266976064,0.29344803,102890.0,102870.0,0.44312277]
["bitfinex","BTCUSD",1734266976268,0.29344803,102890.0,102870.0,0.68754177]
["bitfinex","BTCUSD",1734266976481,0.29344803,102890.0,102870.0,0.44312277]
["bitfinex","BTCUSD",1734266976482,0.09905403,102880.0,102870.0,0.44312277]
["bitfinex","BTCUSD",1734266976697,0.83035503,102880.0,102870.0,0.44312277]
["bitfinex","BTCUSD",1734266977316,0.83035503,102880.0,102870.0,0.44366976]
["bitfinex","BTCUSD",1734266977949,0.63595403,102880.0,102870.0,0.44366976]
["bitfinex","BTCUSD",1734266978151,0.63595403,102880.0,102870.0,0.63808976]
["bitfinex","BTCUSD",1734266978536,0.63595403,102880.0,102870.0,0.63505309]
["bitfinex","BTCUSD",1734266978955,0.63595403,102880.0,102870.0,0.68505309]
["bitfinex","BTCUSD",1734266979159,0.63595403,102880.0,102870.0,0.44063309]
["bitfinex","BTCUSD",1734266979369,0.63595403,102880.0,102870.0,0.42247522]
["bitfinex","BTCUSD",1734266979370,0.90335503,102880.0,102870.0,0.42247522]
["bitfinex","BTCUSD",1734266979576,0.90335503,102880.0,102870.0,0.36555716]
["bitfinex","BTCUSD",1734266979785,0.85335503,102880.0,102870.0,0.36555716]
["bitfinex","BTCUSD",1734266979993,0.90335503,102880.0,102870.0,0.36555716]
["bitfinex","BTCUSD",1734266980197,0.85335503,102880.0,102870.0,0.36555716]
["bitfinex","BTCUSD",1734266980410,0.90335503,102880.0,102870.0,0.36555716]
["bitfinex","BTCUSD",1734266980612,0.31270417,102880.0,102870.0,0.36555716]
["bitfinex","BTCUSD",1734266981023,0.84960417,102880.0,102870.0,0.36555716]
["bitfinex","BTCUSD",1734266981437,0.65520317,102880.0,102870.0,0.55997716]
["bitfinex","BTCUSD",1734266982475,0.11830317,102880.0,102870.0,0.60997716]
["bitfinex","BTCUSD",1734266982884,0.1285297,102880.0,102870.0,0.60997716]
["bitfinex","BTCUSD",1734266983195,0.1285297,102880.0,102870.0,0.55997716]
["bitfinex","BTCUSD",1734266983830,0.1285297,102880.0,102870.0,0.60997716]
["bitfinex","BTCUSD",1734266985725,0.1285297,102880.0,102870.0,0.36555716]
["bitfinex","BTCUSD",1734266985932,0.3229307,102880.0,102870.0,0.36555716]
["bitfinex","BTCUSD",1734266987659,0.1285297,102880.0,102870.0,0.55997716]
["bitfinex","BTCUSD",1734266987886,0.1285297,102880.0,102870.0,0.60971088]
["bitfinex","BTCUSD",1734266990243,0.1285297,102880.0,102870.0,0.63401288]
["bitfinex","BTCUSD",1734266990661,0.3229307,102880.0,102870.0,0.38959288]
["bitfinex","BTCUSD",1734266992625,0.8598307,102880.0,102870.0,0.38959288]
["bitfinex","BTCUSD",1734266993618,0.8600033,102880.0,102870.0,0.38959288]
["bitfinex","BTCUSD",1734266995164,0.9393033,102880.0,102870.0,0.38959288]
["bitfinex","BTCUSD",1734266995700,0.9393033,102880.0,102870.0,0.63401288]
["bitfinex","BTCUSD",1734266995701,0.6656023,102880.0,102870.0,0.63401288]
["bitfinex","BTCUSD",1734266996501,0.6656023,102880.0,102870.0,0.58401288]
["bitfinex","BTCUSD",1734266996712,0.8600033,102880.0,102870.0,0.58401288]
["bitfinex","BTCUSD",1734266996827,0.78502286,102880.0,102870.0,0.58401288]
["bitfinex","BTCUSD",1734266997030,0.78502286,102880.0,102870.0,0.38959288]
["bitfinex","BTCUSD",1734266997927,0.27112286,102880.0,102870.0,0.38959288]
["bitfinex","BTCUSD",1734266998133,0.24812286,102880.0,102870.0,0.35069468]
["bitfinex","BTCUSD",1734266999731,0.32742286,102880.0,102870.0,0.35069468]
["bitfinex","BTCUSD",1734267001996,0.24812286,102880.0,102870.0,0.35069468]
["bitfinex","BTCUSD",1734267003252,0.22887372,102880.0,102870.0,0.35069468]
["bitfinex","BTCUSD",1734267004626,0.03447272,102880.0,102870.0,0.59511468]
["bitfinex","BTCUSD",1734267005486,0.57137272,102880.0,102870.0,0.59511468]
["bitfinex","BTCUSD",1734267006435,0.76577372,102880.0,102870.0,0.59511468]
["bitfinex","BTCUSD",1734267006613,0.76577372,102880.0,102870.0,0.40069468]
["bitfinex","BTCUSD",1734267007038,0.76577372,102880.0,102870.0,0.59511468]
["bitfinex","BTCUSD",1734267007256,0.57137272,102880.0,102870.0,0.59511468]
["bitfinex","BTCUSD",1734267007662,0.03447272,102880.0,102870.0,0.59511468]
["bitfinex","BTCUSD",1734267007936,0.22887372,102880.0,102870.0,0.40069468]
["bitfinex","BTCUSD",1734267008110,0.22887372,102880.0,102870.0,0.59511468]
["bitfinex","BTCUSD",1734267009355,0.03447272,102880.0,102870.0,0.59511468]
["bitfinex","BTCUSD",1734267010185,0.22887372,102880.0,102870.0,0.59511468]
["bitfinex","BTCUSD",1734267010434,0.03447272,102880.0,102870.0,0.59511468]
["bitfinex","BTCUSD",1734267010943,0.03447272,102880.0,102870.0,0.74511468]
["bitfinex","BTCUSD",1734267011204,0.01039913,102880.0,102870.0,0.77536093]
["bitfinex","BTCUSD",1734267012223,0.01039913,102880.0,102870.0,0.7753459]
["bitfinex","BTCUSD",1734267012477,0.01039913,102880.0,102870.0,0.74511468]
["bitfinex","BTCUSD",1734267012753,0.0001726,102880.0,102870.0,0.82201468]
["bitfinex","BTCUSD",1734267012956,0.0001726,102880.0,102870.0,2.77238268]
["bitfinex","BTCUSD",1734267013676,0.0001726,102880.0,102870.0,2.87143671]
["bitfinex","BTCUSD",1734267013927,0.0001726,102880.0,102870.0,3.61183345]
["bitfinex","BTCUSD",1734267014169,0.0001726,102880.0,102870.0,3.7418821]
["bitfinex","BTCUSD",1734267014440,0.045,102930.0,102920.0,0.244325]
["bitfinex","BTCUSD",1734267014727,0.14405403,102930.0,102920.0,0.244325]
["bitfinex","BTCUSD",1734267015574,0.09905403,102930.0,102920.0,0.244325]
["bitfinex","BTCUSD",1734267015906,0.09905403,102930.0,102920.0,0.394325]
["bitfinex","BTCUSD",1734267016536,0.707238,102950.0,102930.0,0.244306]
["bitfinex","BTCUSD",1734267016537,0.855572,102950.0,102930.0,0.244306]
["bitfinex","BTCUSD",1734267016761,0.09905403,102940.0,102930.0,0.394306]
["bitfinex","BTCUSD",1734267016982,0.09905403,102940.0,102930.0,0.588598]
["bitfinex","BTCUSD",1734267017184,0.01040448,102950.0,102940.0,0.394287]
["bitfinex","BTCUSD",1734267017812,0.30372751,102950.0,102930.0,0.05]
["bitfinex","BTCUSD",1734267018045,0.63595403,102940.0,102900.0,0.2005768]
["bitfinex","BTCUSD",1734267018267,1.02455503,102940.0,102900.0,0.308251]
["bitfinex","BTCUSD",1734267018465,1.02455503,102940.0,102920.0,0.244324]
["bitfinex","BTCUSD",1734267019037,1.02455503,102940.0,102920.0,0.194324]
["bitfinex","BTCUSD",1734267019452,1.02455503,102940.0,102920.0,0.244324]
["bitfinex","BTCUSD",1734267019656,0.83025103,102940.0,102920.0,0.438637]
["bitfinex","BTCUSD",1734267019865,0.63595403,102940.0,102920.0,0.438637]
["bitfinex","BTCUSD",1734267020056,0.63595403,102940.0,102930.0,0.194306]
["bitfinex","BTCUSD",1734267020261,0.63595403,102940.0,102930.0,0.244306]
["bitfinex","BTCUSD",1734267021426,0.63595403,102940.0,102930.0,0.05]
["bitfinex","BTCUSD",1734267021627,0.63595403,102940.0,102930.0,0.244306]
["bitfinex","BTCUSD",1734267023008,0.63595403,102940.0,102930.0,0.244306]
["bitfinex","BTCUSD",1734267023485,0.83024103,102940.0,102930.0,0.05]
["bitfinex","BTCUSD",1734267023685,0.83024103,102940.0,102920.0,0.394325]
["bitfinex","BTCUSD",1734267023910,1.10394303,102940.0,102920.0,0.394325]
["bitfinex","BTCUSD",1734267024112,1.10394303,102940.0,102920.0,0.344325]
["bitfinex","BTCUSD",1734267024314,0.194316,102930.0,102910.0,0.05]
["bitfinex","BTCUSD",1734267024568,0.194325,102920.0,102900.0,0.244351]
["bitfinex","BTCUSD",1734267024759,0.194325,102920.0,102890.0,0.321269]
["bitfinex","BTCUSD",1734267024760,0.09905403,102910.0,102890.0,0.244369]
["bitfinex","BTCUSD",1734267024968,0.48777103,102910.0,102890.0,0.24438]
["bitfinex","BTCUSD",1734267025557,0.48777103,102910.0,102890.0,0.438762]
["bitfinex","BTCUSD",1734267025711,0.83030803,102910.0,102880.0,0.438777]
["bitfinex","BTCUSD",1734267025928,0.925639,102900.0,102880.0,0.24493399]
["bitfinex","BTCUSD",1734267026219,0.09905403,102890.0,102880.0,0.24493399]
["bitfinex","BTCUSD",1734267026702,0.29343603,102890.0,102880.0,0.00054699]
["bitfinex","BTCUSD",1734267027089,0.37283603,102890.0,102880.0,0.00054699]
["bitfinex","BTCUSD",1734267028482,0.37283603,102890.0,102880.0,0.00063329]
["bitfinex","BTCUSD",1734267030134,0.09905403,102890.0,102880.0,0.00063329]
["bitfinex","BTCUSD",1734267030360,0.29343603,102890.0,102880.0,0.00063329]
["bitfinex","BTCUSD",1734267031515,0.83033603,102890.0,102880.0,0.00063329]
["bitfinex","BTCUSD",1734267032703,0.84062352,102890.0,102880.0,0.00063329]
["bitfinex","BTCUSD",1734267034044,0.30372352,102890.0,102880.0,0.00063329]
["bitfinex","BTCUSD",1734267035624,0.30372352,102890.0,102880.0,0.19503429]
["bitfinex","BTCUSD",1734267036089,0.40582352,102890.0,102880.0,0.00063329]
["bitfinex","BTCUSD",1734267037825,0.194401,102880.0,102870.0,0.35014769]
["bitfinex","BTCUSD",1734267038080,0.64365503,102880.0,102870.0,0.29262153]
["bitfinex","BTCUSD",1734267038339,0.64365503,102880.0,102870.0,0.28762153]
["bitfinex","BTCUSD",1734267038598,0.64365503,102880.0,102870.0,0.26668153]
["bitfinex","BTCUSD",1734267039059,0.59365503,102880.0,102870.0,0.26668153]
["bitfinex","BTCUSD",1734267039276,0.64365503,102880.0,102870.0,0.09460813]
["bitfinex","BTCUSD",1734267039485,0.59365503,102880.0,102870.0,0.09460813]
["bitfinex","BTCUSD",1734267039940,0.49365503,102880.0,102870.0,0.09460813]
["bitfinex","BTCUSD",1734267041249,0.51342826,102880.0,102870.0,0.09460813]
["bitfinex","BTCUSD",1734267042281,0.61342826,102880.0,102870.0,0.04253589]
["bitfinex","BTCUSD",1734267042948,0.64042826,102880.0,102870.0,0.04253589]
["bitfinex","BTCUSD",1734267043391,0.73948229,102880.0,102870.0,0.04253589]
["bitfinex","BTCUSD",1734267043607,0.64042826,102880.0,102870.0,0.04253589]
["bitfinex","BTCUSD",1734267045706,0.66342826,102880.0,102870.0,0.04253589]
["bitfinex","BTCUSD",1734267045979,0.19442,102870.0,102860.0,8.62e-05]
["bitfinex","BTCUSD",1734267046195,0.194439,102860.0,102850.0,8.62e-05]
["bitfinex","BTCUSD",1734267046411,0.29349303,102860.0,102850.0,8.62e-05]
["bitfinex","BTCUSD",1734267048813,0.37259303,102860.0,102850.0,8.62e-05]
["bitfinex","BTCUSD",1734267049456,0.39165214,102860.0,102850.0,8.62e-05]
["bitfinex","BTCUSD",1734267051158,0.41465214,102860.0,102850.0,8.62e-05]
["bitfinex","BTCUSD",1734267051566,0.54810285,102860.0,102850.0,8.62e-05]
["bitfinex","BTCUSD",1734267051785,0.023,102850.0,102820.0,0.0600903]
["bitfinex","BTCUSD",1734267052004,0.29354103,102840.0,102820.0,0.00940764]
["bitfinex","BTCUSD",1734267052219,0.194496,102830.0,102820.0,0.00940764]
["bitfinex","BTCUSD",1734267052438,0.29355003,102830.0,102820.0,0.00303827]
["bitfinex","BTCUSD",1734267052707,0.29355003,102830.0,102820.0,0.0030383]
["bitfinex","BTCUSD",1734267052917,0.09905403,102830.0,102820.0,0.194514]
["bitfinex","BTCUSD",1734267053161,0.09905403,102830.0,102820.0,0.19760695]
["bitfinex","BTCUSD",1734267053364,0.09905403,102830.0,102820.0,0.39760695]
["bitfinex","BTCUSD",1734267054432,0.09905403,102830.0,102820.0,0.34760695]
["bitfinex","BTCUSD",1734267054820,0.10913148,102830.0,102820.0,0.34760695]
["bitfinex","BTCUSD",1734267055608,0.10913148,102830.0,102820.0,0.34760696]
["bitfinex","BTCUSD",1734267056125,0.09905403,102830.0,102820.0,0.39760696]
["bitfinex","BTCUSD",1734267056327,0.5369,102840.0,102830.0,0.2]
["bitfinex","BTCUSD",1734267056535,0.63595403,102840.0,102830.0,0.39753331]
["bitfinex","BTCUSD",1734267057254,0.63595403,102840.0,102830.0,0.47723331]
["bitfinex","BTCUSD",1734267057450,0.64612297,102840.0,102830.0,0.47723331]
["bitfinex","BTCUSD",1734267057662,0.64612297,102840.0,102830.0,0.39753331]
["bitfinex","BTCUSD",1734267058709,0.10922297,102840.0,102830.0,0.394495]
["bitfinex","BTCUSD",1734267058924,0.10922297,102840.0,102830.0,0.39753306]
["bitfinex","BTCUSD",1734267059689,0.10922297,102840.0,102830.0,0.34753306]
["bitfinex","BTCUSD",1734267061567,0.10922297,102840.0,102830.0,0.394495]
["bitfinex","BTCUSD",1734267061775,0.10922297,102840.0,102830.0,0.39753307]
["bitfinex","BTCUSD",1734267062189,0.10922297,102840.0,102830.0,0.394495]
["bitfinex","BTCUSD",1734267062807,0.09905403,102840.0,102830.0,0.394495]
["bitfinex","BTCUSD",1734267065072,0.6165726,102870.0,102850.0,0.194457]
["bitfinex","BTCUSD",1734267065243,0.09905403,102860.0,102850.0,0.194457]
["bitfinex","BTCUSD",1734267065396,0.09905403,102860.0,102850.0,0.388906]
["bitfinex","BTCUSD",1734267065596,0.09905403,102860.0,102850.0,0.05]
["bitfinex","BTCUSD",1734267065797,0.09905403,102860.0,102850.0,0.244457]
["bitfinex","BTCUSD",1734267068008,0.09905403,102860.0,102840.0,0.633391]
["bitfinex","BTCUSD",1734267068213,0.09905403,102860.0,102850.0,0.194457]
["bitfinex","BTCUSD",1734267071893,0.09905403,102860.0,102850.0,0.394457]
["bitfinex","BTCUSD",1734267072098,0.00998063,102870.0,102860.0,0.2]
["bitfinex","BTCUSD",1734267072372,0.00998063,102870.0,102860.0,0.394439]
["bitfinex","BTCUSD",1734267073001,0.0001726,102870.0,102860.0,0.394439]
["bitfinex","BTCUSD",1734267073404,0.0001726,102870.0,102860.0,0.39449365]
["bitfinex","BTCUSD",1734267074648,0.0001726,102870.0,102860.0,1.03753665]
["bitfinex","BTCUSD",1734267075168,0.0001726,102870.0,102860.0,0.79565365]
["bitfinex","BTCUSD",1734267075605,0.0001726,102870.0,102860.0,0.63051565]
["bitfinex","BTCUSD",1734267077439,0.0001726,102870.0,102860.0,0.39449365]
["bitfinex","BTCUSD",1734267078228,0.09922663,102870.0,102860.0,0.39449365]
["bitfinex","BTCUSD",1734267082003,0.0001726,102870.0,102860.0,0.39449365]
["bitfinex","BTCUSD",1734267082813,0.0001726,102870.0,102860.0,0.48140916]
["bitfinex","BTCUSD",1734267083251,0.0001726,102870.0,102860.0,0.39449365]
["bitfinex","BTCUSD",1734267083474,0.0001726,102870.0,102860.0,0.48140916]
["bitfinex","BTCUSD",1734267083910,0.0001726,102870.0,102860.0,0.58140916]
["bitfinex","BTCUSD",1734267084118,0.0001726,102870.0,102860.0,2.45766209]
["bitfinex","BTCUSD",1734267084343,0.0001726,102870.0,102860.0,1.20754901]
["bitfinex","BTCUSD",1734267084602,0.0001726,102870.0,102860.0,3.19689404]
["bitfinex","BTCUSD",1734267084814,0.0001726,102870.0,102860.0,3.40349783]
["bitfinex","BTCUSD",1734267085025,0.0001726,102870.0,102860.0,3.31658232]
["bitfinex","BTCUSD",1734267085855,0.0001726,102870.0,102860.0,3.20075932]
["bitfinex","BTCUSD",1734267086062,6e-07,102870.0,102860.0,3.39113935]
["bitfinex","BTCUSD",1734267086296,6e-07,102870.0,102860.0,2.02261136]
["bitfinex","BTCUSD",1734267086498,0.0001726,102890.0,102880.0,0.3759]
["bitfinex","BTCUSD",1734267086704,0.0001726,102890.0,102880.0,0.570301]
["bitfinex","BTCUSD",1734267086968,0.0001726,102890.0,102880.0,2.18242803]
["bitfinex","BTCUSD",1734267087171,0.00935542,102910.0,102900.0,0.05]
["bitfinex","BTCUSD",1734267087305,0.0795726,102930.0,102920.0,0.05]
["bitfinex","BTCUSD",1734267087506,0.17862663,102930.0,102920.0,0.244325]
["bitfinex","BTCUSD",1734267087728,0.17862663,102930.0,102920.0,0.05]
["bitfinex","BTCUSD",1734267088446,0.17917428,102930.0,102920.0,0.05]
["bitfinex","BTCUSD",1734267088701,0.37348128,102930.0,102910.0,0.15]
["bitfinex","BTCUSD",1734267088914,0.09905403,102920.0,102900.0,0.388698]
["bitfinex","BTCUSD",1734267089139,0.87678903,102920.0,102900.0,0.15]
["bitfinex","BTCUSD",1734267089358,0.0794,102910.0,102890.0,0.05]
["bitfinex","BTCUSD",1734267089578,0.09905403,102900.0,102890.0,0.05]
["bitfinex","BTCUSD",1734267089800,0.14555403,102900.0,102880.0,0.438775]
["bitfinex","BTCUSD",1734267090010,0.14555403,102900.0,102880.0,0.244383]
["bitfinex","BTCUSD",1734267090224,0.33991803,102900.0,102880.0,0.244383]
["bitfinex","BTCUSD",1734267090657,0.33991803,102900.0,102880.0,0.05]
["bitfinex","BTCUSD",1734267090896,0.53429403,102900.0,102880.0,0.05]
["bitfinex","BTCUSD",1734267091102,0.14555403,102900.0,102880.0,0.244387]
["bitfinex","BTCUSD",1734267091317,0.33991703,102900.0,102880.0,0.244387]
["bitfinex","BTCUSD",1734267091531,0.53429103,102900.0,102880.0,0.05]
["bitfinex","BTCUSD",1734267091776,0.33991703,102900.0,102880.0,0.05]
["bitfinex","BTCUSD",1734267091988,0.14555403,102900.0,102890.0,0.05097192]
["bitfinex","BTCUSD",1734267092191,0.14555403,102900.0,102890.0,0.05]
["bitfinex","BTCUSD",1734267092398,0.14555403,102900.0,102890.0,0.0509718]
["bitfinex","BTCUSD",1734267092602,0.14555403,102900.0,102890.0,0.05]
["bitfinex","BTCUSD",1734267093468,0.0794,102910.0,102900.0,0.2]
["bitfinex","BTCUSD",1734267093673,0.0465848,102920.0,102910.0,0.05]
["bitfinex","BTCUSD",1734267093881,0.14563883,102920.0,102910.0,0.05]
["bitfinex","BTCUSD",1734267094094,0.15474783,102920.0,102910.0,0.244344]
["bitfinex","BTCUSD",1734267094324,0.15474783,102920.0,102910.0,0.05]
["bitfinex","BTCUSD",1734267094750,0.34908283,102920.0,102900.0,0.05]
["bitfinex","BTCUSD",1734267095013,0.194363,102900.0,102890.0,0.05]
["bitfinex","BTCUSD",1734267095232,0.48779203,102900.0,102880.0,0.20097184]
["bitfinex","BTCUSD",1734267095457,0.33903603,102890.0,102880.0,0.05]
["bitfinex","BTCUSD",1734267095664,0.22545403,102890.0,102880.0,0.05]
["bitfinex","BTCUSD",1734267095875,0.22545403,102890.0,102870.0,0.05]
["bitfinex","BTCUSD",1734267096094,0.41984703,102890.0,102870.0,0.05]
["bitfinex","BTCUSD",1734267096303,0.61424403,102890.0,102870.0,0.05]
["bitfinex","BTCUSD",1734267096509,0.194401,102880.0,102870.0,0.05]
["bitfinex","BTCUSD",1734267096719,0.09905403,102880.0,102870.0,0.05]
["bitfinex","BTCUSD",1734267097137,0.29345503,102880.0,102870.0,0.05]
["bitfinex","BTCUSD",1734267097346,0.29133191,102880.0,102870.0,0.05]
["bitfinex","BTCUSD",1734267098636,0.0456,102860.0,102850.0,0.05097207]
["bitfinex","BTCUSD",1734267098864,0.33909303,102860.0,102850.0,0.05]
["bitfinex","BTCUSD",1734267100407,0.14465403,102860.0,102850.0,0.05]
["bitfinex","BTCUSD",1734267101448,0.0456,102860.0,102850.0,0.394457]
["bitfinex","BTCUSD",1734267101657,0.6177,102870.0,102860.0,0.05]
["bitfinex","BTCUSD",1734267101879,0.71675403,102870.0,102860.0,0.05]
["bitfinex","BTCUSD",1734267103604,0.71675403,102870.0,102860.0,0.244439]
["bitfinex","BTCUSD",1734267104654,0.66675403,102870.0,102860.0,0.244439]
["bitfinex","BTCUSD",1734267106398,0.4869,102870.0,102860.0,0.394439]
["bitfinex","BTCUSD",1734267106616,0.05546767,102880.0,102870.0,0.24442]
["bitfinex","BTCUSD",1734267106822,0.1089217,102880.0,102870.0,0.24442]
["bitfinex","BTCUSD",1734267107091,0.1089217,102880.0,102870.0,0.39442]
["bitfinex","BTCUSD",1734267107709,0.00986767,102880.0,102870.0,0.39442]
["bitfinex","BTCUSD",1734267108122,0.08134731,102890.0,102880.0,0.244401]
["bitfinex","BTCUSD",1734267108327,0.18040134,102890.0,102880.0,0.244401]
["bitfinex","BTCUSD",1734267108540,0.19063306,102890.0,102880.0,0.244401]
["bitfinex","BTCUSD",1734267108974,0.10983306,102890.0,102880.0,0.244401]
["bitfinex","BTCUSD",1734267109820,0.09960134,102890.0,102880.0,0.394401]
["bitfinex","BTCUSD",1734267112191,0.09960134,102890.0,102880.0,0.3944871]
["bitfinex","BTCUSD",1734267115440,0.09960134,102890.0,102880.0,0.3444871]
["bitfinex","BTCUSD",1734267118373,0.09960134,102890.0,102880.0,0.3944871]
["bitfinex","BTCUSD",1734267119215,0.00054731,102890.0,102880.0,0.3944871]
["bitfinex","BTCUSD",1734267120930,0.00054731,102890.0,102880.0,0.48134101]
["bitfinex","BTCUSD",1734267121365,0.00054731,102890.0,102880.0,0.61162188]
["bitfinex","BTCUSD",1734267121573,0.00054731,102890.0,102880.0,0.48134101]
["bitfinex","BTCUSD",1734267122382,0.00054731,102890.0,102880.0,0.48130197]
["bitfinex","BTCUSD",1734267122629,0.00054731,102890.0,102880.0,0.3944871]
["bitfinex","BTCUSD",1734267123047,0.01094279,102900.0,102890.0,0.2816]
["bitfinex","BTCUSD",1734267123248,0.0001726,102930.0,102920.0,0.244325]
["bitfinex","BTCUSD",1734267123457,0.09922663,102930.0,102920.0,0.244325]
["bitfinex","BTCUSD",1734267123859,0.09922663,102930.0,102920.0,0.00441536]
["bitfinex","BTCUSD",1734267124062,0.37353263,102930.0,102920.0,0.00441536]
["bitfinex","BTCUSD",1734267124269,0.42153263,102930.0,102920.0,0.00441536]
["bitfinex","BTCUSD",1734267124471,0.61585063,102930.0,102900.0,0.4396992]
["bitfinex","BTCUSD",1734267124675,0.09905403,102920.0,102900.0,0.4396992]
["bitfinex","BTCUSD",1734267124880,0.58595403,102920.0,102900.0,0.4396992]
["bitfinex","BTCUSD",1734267125082,0.58595403,102920.0,102900.0,0.2453372]
["bitfinex","BTCUSD",1734267125293,0.08,102910.0,102900.0,0.2453372]
["bitfinex","BTCUSD",1734267125485,0.17905403,102910.0,102900.0,0.2453372]
["bitfinex","BTCUSD",1734267125735,0.17905403,102910.0,102900.0,0.24435]
["bitfinex","BTCUSD",1734267125945,0.09905403,102910.0,102900.0,0.39435]
["bitfinex","BTCUSD",1734267127189,0.1383516,102930.0,102920.0,0.194325]
["bitfinex","BTCUSD",1734267127390,0.23740563,102930.0,102920.0,0.194325]
["bitfinex","BTCUSD",1734267128222,0.23740563,102930.0,102920.0,0.244325]
["bitfinex","BTCUSD",1734267128815,0.15740563,102930.0,102920.0,0.244325]
["bitfinex","BTCUSD",1734267129720,0.0001726,102930.0,102920.0,0.394325]
["bitfinex","BTCUSD",1734267131517,0.0001726,102930.0,102920.0,0.444325]
["bitfinex","BTCUSD",1734267131729,0.0001726,102930.0,102920.0,1.049614]
["bitfinex","BTCUSD",1734267131944,0.0001726,102930.0,102920.0,0.494325]
["bitfinex","BTCUSD",1734267132160,0.0001726,102930.0,102920.0,0.394325]
["bitfinex","BTCUSD",1734267132369,0.09922663,102930.0,102920.0,0.394325]
["bitfinex","BTCUSD",1734267134924,0.09922663,102930.0,102920.0,0.344325]
["bitfinex","BTCUSD",1734267135162,0.14482663,102930.0,102920.0,0.15]
["bitfinex","BTCUSD",1734267135371,0.33913263,102930.0,102920.0,0.15]
["bitfinex","BTCUSD",1734267135601,0.33913263,102930.0,102910.0,0.388673]
["bitfinex","BTCUSD",1734267135602,0.61484763,102930.0,102910.0,0.05]
["bitfinex","BTCUSD",1734267135812,0.09905403,102920.0,102910.0,0.05]
["bitfinex","BTCUSD",1734267136026,0.09905403,102920.0,102910.0,0.244341]
["bitfinex","BTCUSD",1734267137114,0.09905403,102920.0,102910.0,0.394341]
["bitfinex","BTCUSD",1734267137333,0.09905403,102920.0,102910.0,0.39891666]
["bitfinex","BTCUSD",1734267139472,0.09905403,102920.0,102910.0,0.34891666]
["bitfinex","BTCUSD",1734267139674,0.09905403,102920.0,102910.0,0.39891666]
["bitfinex","BTCUSD",1734267144632,0.09905403,102920.0,102910.0,0.39786934]
["bitfinex","BTCUSD",1734267146600,0.09905403,102920.0,102910.0,0.00457566]
["bitfinex","BTCUSD",1734267146808,0.09905403,102920.0,102910.0,0.19891966]
["bitfinex","BTCUSD",1734267147444,0.09905403,102920.0,102910.0,0.19900576]
["bitfinex","BTCUSD",1734267147860,0.09922623,102920.0,102910.0,0.19900576]
["bitfinex","BTCUSD",1734267148941,0.09922623,102920.0,102910.0,0.24900576]
["bitfinex","BTCUSD",1734267151158,0.0001722,102920.0,102910.0,0.39900576]
["bitfinex","BTCUSD",1734267157626,0.0001722,102920.0,102910.0,0.48586938]
["bitfinex","BTCUSD",1734267159174,0.0001722,102920.0,102910.0,0.39900576]
["bitfinex","BTCUSD",1734267159311,0.0001722,102920.0,102910.0,0.48586938]
["bitfinex","BTCUSD",1734267162140,0.0001722,102920.0,102910.0,0.61616481]
["bitfinex","BTCUSD",1734267162375,0.0001722,102920.0,102910.0,0.93718762]
["bitfinex","BTCUSD",1734267162795,0.0001722,102920.0,102910.0,1.9856854]
["bitfinex","BTCUSD",1734267163003,0.0001722,102920.0,102910.0,1.61571241]
["bitfinex","BTCUSD",1734267163004,2e-07,102920.0,102910.0,1.61571241]
["bitfinex","BTCUSD",1734267163227,2e-07,102920.0,102910.0,1.14148347]
["bitfinex","BTCUSD",1734267163447,0.09905423,102920.0,102910.0,0.48597405]
["bitfinex","BTCUSD",1734267163657,0.14825423,102920.0,102910.0,0.39900576]
["bitfinex","BTCUSD",1734267164693,0.0492002,102920.0,102910.0,0.39900576]
["bitfinex","BTCUSD",1734267164900,0.0492002,102920.0,102910.0,0.48602242]
["bitfinex","BTCUSD",1734267165543,2e-07,102920.0,102910.0,0.48602242]
["bitfinex","BTCUSD",1734267166577,2e-07,102920.0,102910.0,0.61654741]
["bitfinex","BTCUSD",1734267167035,2e-07,102920.0,102910.0,0.48602242]
["bitfinex","BTCUSD",1734267167652,0.09905423,102920.0,102910.0,0.48602242]
["bitfinex","BTCUSD",1734267167873,0.15615895,102920.0,102910.0,0.39900576]
["bitfinex","BTCUSD",1734267168745,0.66867325,102950.0,102930.0,0.194306]
["bitfinex","BTCUSD",1734267168960,0.09921822,102940.0,102930.0,0.194306]
["bitfinex","BTCUSD",1734267169393,0.09921822,102940.0,102930.0,0.438603]
["bitfinex","BTCUSD",1734267169605,0.00016419,102940.0,102930.0,0.438603]
["bitfinex","BTCUSD",1734267170238,0.00016419,102940.0,102930.0,0.44078975]
["bitfinex","BTCUSD",1734267170456,0.00016419,102940.0,102930.0,0.59078975]
["bitfinex","BTCUSD",1734267172187,0.00016419,102940.0,102930.0,0.67780641]
["bitfinex","BTCUSD",1734267173439,0.00016419,102940.0,102930.0,0.59078975]
["bitfinex","BTCUSD",1734267174892,0.00016419,102940.0,102930.0,0.67780641]
["bitfinex","BTCUSD",1734267175543,0.00016419,102940.0,102930.0,0.68942633]
["bitfinex","BTCUSD",1734267175823,0.00016419,102940.0,102930.0,0.67780641]
["bitfinex","BTCUSD",1734267177094,0.00016419,102940.0,102930.0,0.62780641]
["bitfinex","BTCUSD",1734267177293,0.00016419,102940.0,102930.0,0.67780641]
["bitfinex","BTCUSD",1734267177697,0.00016419,102940.0,102930.0,0.67779112]
["bitfinex","BTCUSD",1734267178741,0.00016419,102940.0,102930.0,0.97935461]
["bitfinex","BTCUSD",1734267178897,0.00016419,102940.0,102930.0,0.52779112]
["bitfinex","BTCUSD",1734267179671,0.07856419,102940.0,102930.0,0.44078975]
["bitfinex","BTCUSD",1734267179881,0.17761822,102940.0,102930.0,0.39078975]
["bitfinex","BTCUSD",1734267180096,0.17761822,102940.0,102930.0,0.194297]
["bitfinex","BTCUSD",1734267180097,0.22291822,102940.0,102930.0,0.194297]
["bitfinex","BTCUSD",1734267180293,0.22291822,102940.0,102930.0,0.19648375]
["bitfinex","BTCUSD",1734267180503,0.22291822,102940.0,102930.0,0.194297]
["bitfinex","BTCUSD",1734267182474,0.22291822,102940.0,102930.0,0.19914939]
["bitfinex","BTCUSD",1734267182905,0.04546419,102940.0,102930.0,0.25133614]
["bitfinex","BTCUSD",1734267183116,0.14469042,102940.0,102930.0,0.25133614]
["bitfinex","BTCUSD",1734267184821,0.00033639,102940.0,102930.0,0.25133614]
["bitfinex","BTCUSD",1734267185037,0.00033639,102940.0,102930.0,0.40133614]
["bitfinex","BTCUSD",1734267185250,0.00033639,102940.0,102930.0,0.40923765]
["bitfinex","BTCUSD",1734267185465,0.00033639,102940.0,102930.0,0.41713916]
["bitfinex","BTCUSD",1734267186376,0.00033639,102940.0,102930.0,0.61888766]
["bitfinex","BTCUSD",1734267186586,0.00033639,102940.0,102930.0,0.48835675]
["bitfinex","BTCUSD",1734267186794,0.00033639,102940.0,102930.0,0.94001268]
["bitfinex","BTCUSD",1734267187003,0.00033639,102940.0,102930.0,0.61888766]
["bitfinex","BTCUSD",1734267187188,0.00033639,102940.0,102930.0,0.48835675]
["bitfinex","BTCUSD",1734267187449,0.00033639,102940.0,102930.0,0.93997376]
["bitfinex","BTCUSD",1734267187868,0.00033639,102940.0,102930.0,1.01957376]
["bitfinex","BTCUSD",1734267188074,0.00033639,102940.0,102930.0,1.03537678]
["bitfinex","BTCUSD",1734267188283,0.00033639,102940.0,102930.0,1.209418]
["bitfinex","BTCUSD",1734267189354,0.00033639,102940.0,102930.0,3.18016387]
["bitfinex","BTCUSD",1734267189561,0.00033639,102940.0,102930.0,3.04295167]
["bitfinex","BTCUSD",1734267189787,0.00033639,102940.0,102930.0,2.58693159]
["bitfinex","BTCUSD",1734267190237,0.00033639,102940.0,102930.0,1.87664819]
["bitfinex","BTCUSD",1734267190443,0.00033639,102940.0,102930.0,2.13756018]
["bitfinex","BTCUSD",1734267190666,0.00033639,102940.0,102930.0,2.58682549]
["bitfinex","BTCUSD",1734267191090,0.00033639,102940.0,102930.0,2.3259135]
["bitfinex","BTCUSD",1734267191368,0.00033639,102940.0,102930.0,1.87664819]
["bitfinex","BTCUSD",1734267191572,0.00033639,102940.0,102930.0,1.84267219]
["bitfinex","BTCUSD",1734267191799,0.00033639,102940.0,102930.0,1.04957616]
["bitfinex","BTCUSD",1734267192025,0.00033639,102940.0,102930.0,1.24402212]
["bitfinex","BTCUSD",1734267192233,0.00033639,102940.0,102930.0,1.11357931]
["bitfinex","BTCUSD",1734267192472,0.00033639,102940.0,102930.0,0.93971723]
["bitfinex","BTCUSD",1734267193598,0.00033639,102940.0,102930.0,1.11357931]
["bitfinex","BTCUSD",1734267193827,0.00033639,102940.0,102930.0,1.11366722]
["bitfinex","BTCUSD",1734267194046,0.00033639,102940.0,102930.0,0.93974566]
["bitfinex","BTCUSD",1734267194257,0.00033639,102940.0,102930.0,0.61882419]
["bitfinex","BTCUSD",1734267194470,0.00033639,102940.0,102930.0,0.48838302]
["bitfinex","BTCUSD",1734267195136,0.00033639,102940.0,102930.0,0.40142224]
["bitfinex","BTCUSD",1734267195348,0.00033639,102940.0,102930.0,0.35142224]
["bitfinex","BTCUSD",1734267195562,0.09939042,102940.0,102930.0,0.40142224]
["bitfinex","BTCUSD",1734267195775,0.09939042,102940.0,102930.0,0.39923549]
["bitfinex","BTCUSD",1734267195982,0.09939042,102940.0,102930.0,0.40142224]
["bitfinex","BTCUSD",1734267196192,0.09939042,102940.0,102930.0,0.35142224]
["bitfinex","BTCUSD",1734267196417,0.34307742,102940.0,102930.0,0.00493849]
["bitfinex","BTCUSD",1734267196833,0.42497742,102940.0,102930.0,0.00493849]
["bitfinex","BTCUSD",1734267198101,0.43280354,102940.0,102930.0,0.00493849]
["bitfinex","BTCUSD",1734267198976,0.23851654,102940.0,102930.0,0.19924449]
["bitfinex","BTCUSD",1734267199199,0.43280354,102940.0,102930.0,0.19924449]
["bitfinex","BTCUSD",1734267200240,0.43280354,102940.0,102930.0,0.00493849]
["bitfinex","BTCUSD",1734267202308,0.45580354,102940.0,102930.0,0.00493849]
["bitfinex","BTCUSD",1734267202729,0.54292005,102940.0,102930.0,0.00493849]
["bitfinex","BTCUSD",1734267202928,0.5907333,102940.0,102930.0,0.00493849]
["bitfinex","BTCUSD",1734267204400,0.89564108,102940.0,102930.0,0.00493849]
["bitfinex","BTCUSD",1734267204661,1.12794108,102940.0,102930.0,0.00493849]
["bitfinex","BTCUSD",1734267205463,0.95370806,102940.0,102930.0,0.00493849]
["bitfinex","BTCUSD",1734267205688,0.194325,102920.0,102910.0,0.0010671]
["bitfinex","BTCUSD",1734267205896,0.29337903,102920.0,102910.0,0.0010671]
["bitfinex","BTCUSD",1734267206077,0.29337903,102920.0,102910.0,8.61e-05]
["bitfinex","BTCUSD",1734267206568,0.09905403,102920.0,102910.0,0.1944301]
["bitfinex","BTCUSD",1734267206963,0.29337903,102920.0,102910.0,0.1944301]
["bitfinex","BTCUSD",1734267209034,0.29337903,102920.0,102910.0,8.61e-05]
["bitfinex","BTCUSD",1734267209454,0.29337903,102920.0,102910.0,0.1944301]
["bitfinex","BTCUSD",1734267209661,0.29337903,102920.0,102910.0,8.61e-05]
["bitfinex","BTCUSD",1734267210079,0.34277903,102920.0,102910.0,8.61e-05]
["bitfinex","BTCUSD",1734267211054,0.44767903,102920.0,102910.0,8.61e-05]
["bitfinex","BTCUSD",1734267211471,0.45758146,102920.0,102910.0,8.61e-05]
["bitfinex","BTCUSD",1734267212148,0.50539471,102920.0,102910.0,8.61e-05]
["bitfinex","BTCUSD",1734267213642,0.73769471,102920.0,102910.0,8.61e-05]
["bitfinex","BTCUSD",1734267216421,0.68988146,102920.0,102910.0,8.61e-05]
["bitfinex","BTCUSD",1734267216634,0.73769471,102920.0,102910.0,8.61e-05]
["bitfinex","BTCUSD",1734267217263,0.194363,102900.0,102890.0,0.0009874]
["bitfinex","BTCUSD",1734267217470,0.29341703,102900.0,102890.0,0.0009874]
["bitfinex","BTCUSD",1734267217683,0.56429103,102900.0,102880.0,0.24666185]
["bitfinex","BTCUSD",1734267217884,0.09905403,102890.0,102880.0,0.59106285]
["bitfinex","BTCUSD",1734267218527,0.09905403,102890.0,102880.0,0.59161016]
["bitfinex","BTCUSD",1734267218710,0.09905403,102890.0,102880.0,0.19502241]
["bitfinex","BTCUSD",1734267219066,0.29343603,102890.0,102880.0,0.19502241]
["bitfinex","BTCUSD",1734267219501,0.09905403,102890.0,102880.0,0.19720916]
["bitfinex","BTCUSD",1734267220578,0.09905403,102890.0,102880.0,0.19502241]
["bitfinex","BTCUSD",1734267220832,0.09905403,102890.0,102880.0,0.24720916]
["bitfinex","BTCUSD",1734267221032,0.2323,102910.0,102900.0,0.194363]
["bitfinex","BTCUSD",1734267221182,0.52569803,102910.0,102890.0,0.633118]
["bitfinex","BTCUSD",1734267221377,0.52569803,102910.0,102890.0,0.438738]
["bitfinex","BTCUSD",1734267221378,0.09905403,102900.0,102890.0,0.438738]
["bitfinex","BTCUSD",1734267222726,0.2323,102910.0,102890.0,0.438738]
["bitfinex","BTCUSD",1734267222936,0.33135403,102910.0,102900.0,0.194363]
["bitfinex","BTCUSD",1734267223775,0.09905403,102910.0,102900.0,0.194363]
["bitfinex","BTCUSD",1734267223985,0.09905403,102910.0,102900.0,0.24654975]
["bitfinex","BTCUSD",1734267224198,0.09905403,102910.0,102900.0,0.19654975]
["bitfinex","BTCUSD",1734267224400,0.09905403,102910.0,102900.0,0.24654975]
["bitfinex","BTCUSD",1734267225020,0.09905403,102910.0,102900.0,0.39654975]
["bitfinex","BTCUSD",1734267225226,0.00990243,102920.0,102910.0,0.05]
["bitfinex","BTCUSD",1734267225432,0.10895646,102920.0,102910.0,0.05]
["bitfinex","BTCUSD",1734267225633,0.09905403,102920.0,102910.0,0.244344]
["bitfinex","BTCUSD",1734267229132,0.17555403,102920.0,102910.0,0.1944302]
["bitfinex","BTCUSD",1734267229307,0.39287903,102920.0,102910.0,8.62e-05]
["bitfinex","BTCUSD",1734267231948,0.44069228,102920.0,102910.0,8.62e-05]
["bitfinex","BTCUSD",1734267232329,0.46001224,102920.0,102910.0,8.62e-05]
["bitfinex","BTCUSD",1734267232918,0.69231224,102920.0,102910.0,8.62e-05]
["bitfinex","BTCUSD",1734267235525,0.62149899,102920.0,102910.0,8.62e-05]
["bitfinex","BTCUSD",1734267235732,0.66931224,102920.0,102910.0,8.62e-05]
["bitfinex","BTCUSD",1734267236837,0.69231224,102920.0,102910.0,8.62e-05]
["bitfinex","BTCUSD",1734267238063,0.67299228,102920.0,102910.0,8.62e-05]
["bitfinex","BTCUSD",1734267240427,0.67316468,102920.0,102910.0,8.62e-05]
["bitfinex","BTCUSD",1734267241263,0.60235143,102920.0,102910.0,8.62e-05]
["bitfinex","BTCUSD",1734267241462,0.33152643,102920.0,102910.0,8.62e-05]
["bitfinex","BTCUSD",1734267241669,0.52585143,102920.0,102910.0,8.62e-05]
["bitfinex","BTCUSD",1734267241866,0.29355143,102920.0,102910.0,8.62e-05]
["bitfinex","BTCUSD",1734267242574,0.29355143,102920.0,102910.0,0.1944302]
["bitfinex","BTCUSD",1734267243390,0.09922643,102920.0,102910.0,0.1944302]
["bitfinex","BTCUSD",1734267243638,0.09922643,102920.0,102910.0,0.2444302]
["bitfinex","BTCUSD",1734267245028,0.29355143,102920.0,102910.0,0.1944302]
["bitfinex","BTCUSD",1734267245382,0.09922643,102920.0,102910.0,0.1944302]
["bitfinex","BTCUSD",1734267245587,0.29355143,102920.0,102910.0,0.1944302]
["bitfinex","BTCUSD",1734267246028,0.09922643,102920.0,102910.0,0.1944302]
["bitfinex","BTCUSD",1734267247622,0.29355143,102920.0,102910.0,8.62e-05]
["bitfinex","BTCUSD",1734267248024,0.09922643,102920.0,102910.0,0.1944302]
["bitfinex","BTCUSD",1734267253016,0.09922643,102920.0,102910.0,0.2444302]
["bitfinex","BTCUSD",1734267253245,0.07422643,102920.0,102910.0,0.2444302]
["bitfinex","BTCUSD",1734267254506,0.0001724,102920.0,102910.0,0.3241302]
["bitfinex","BTCUSD",1734267255869,0.0001724,102920.0,102910.0,0.32631695]
["bitfinex","BTCUSD",1734267256081,0.0001724,102920.0,102910.0,0.24661695]
["bitfinex","BTCUSD",1734267256300,0.09922643,102920.0,102910.0,0.1944302]
["bitfinex","BTCUSD",1734267256720,0.29355143,102920.0,102910.0,0.1944302]
["bitfinex","BTCUSD",1734267256943,0.29355143,102920.0,102910.0,8.62e-05]
["bitfinex","BTCUSD",1734267257162,0.37525143,102920.0,102910.0,8.62e-05]
["bitfinex","BTCUSD",1734267258471,0.42515143,102920.0,102910.0,8.62e-05]
["bitfinex","BTCUSD",1734267262353,0.51233915,102920.0,102910.0,8.62e-05]
["bitfinex","BTCUSD",1734267262961,0.74463915,102920.0,102910.0,8.62e-05]
["bitfinex","BTCUSD",1734267263114,0.23082643,102920.0,102910.0,8.62e-05]
["bitfinex","BTCUSD",1734267263324,0.34345143,102920.0,102910.0,8.62e-05]
["bitfinex","BTCUSD",1734267265375,0.34345143,102920.0,102910.0,0.2444302]
["bitfinex","BTCUSD",1734267265376,0.09922643,102920.0,102910.0,0.2444302]
["bitfinex","BTCUSD",1734267265590,0.09922643,102920.0,102910.0,0.2394302]
["bitfinex","BTCUSD",1734267265998,0.09922643,102920.0,102910.0,0.194344]
["bitfinex","BTCUSD",1734267269310,0.10210385,102920.0,102910.0,0.194344]
["bitfinex","BTCUSD",1734267270066,0.09922643,102920.0,102910.0,0.2394302]
["bitfinex","BTCUSD",1734267270911,0.0001724,102920.0,102910.0,0.24161695]
["bitfinex","BTCUSD",1734267271369,0.0001724,102920.0,102910.0,0.194344]
["bitfinex","BTCUSD",1734267271580,0.0001724,102920.0,102910.0,0.24161695]
["bitfinex","BTCUSD",1734267272852,0.09922643,102920.0,102910.0,0.19653075]
["bitfinex","BTCUSD",1734267273687,0.09922643,102920.0,102910.0,0.194344]
["bitfinex","BTCUSD",1734267273886,0.09922643,102920.0,102910.0,0.19653075]
["bitfinex","BTCUSD",1734267275504,0.09922643,102920.0,102910.0,0.194344]
["bitfinex","BTCUSD",1734267275921,0.48788543,102920.0,102900.0,0.41469788]
["bitfinex","BTCUSD",1734267276132,0.09905403,102910.0,102900.0,0.28161565]
["bitfinex","BTCUSD",1734267276347,0.29339803,102910.0,102900.0,0.344352]
["bitfinex","BTCUSD",1734267276765,0.09905403,102910.0,102900.0,0.194352]
["bitfinex","BTCUSD",1734267276972,0.29339803,102910.0,102900.0,0.194352]
["bitfinex","BTCUSD",1734267277184,0.29339803,102910.0,102890.0,1.10095289]
["bitfinex","BTCUSD",1734267277393,0.29339803,102910.0,102890.0,1.42313609]
["bitfinex","BTCUSD",1734267277609,0.29339803,102910.0,102900.0,0.194363]
["bitfinex","BTCUSD",1734267277824,0.09905403,102910.0,102900.0,0.194363]
["bitfinex","BTCUSD",1734267281479,0.09905403,102910.0,102900.0,0.2394492]
["bitfinex","BTCUSD",1734267281922,0.10919743,102910.0,102900.0,0.2394492]
["bitfinex","BTCUSD",1734267282348,0.0101434,102910.0,102900.0,0.24163595]
["bitfinex","BTCUSD",1734267282615,0.0001724,102920.0,102900.0,0.65421053]
["bitfinex","BTCUSD",1734267282825,0.09922643,102920.0,102910.0,0.194344]
["bitfinex","BTCUSD",1734267283242,0.0001724,102920.0,102910.0,0.2394302]
["bitfinex","BTCUSD",1734267283460,0.0001724,102920.0,102910.0,0.3163302]
["bitfinex","BTCUSD",1734267283665,0.0001724,102920.0,102910.0,0.40361483]
["bitfinex","BTCUSD",1734267285402,0.0001724,102920.0,102910.0,0.32671483]
["bitfinex","BTCUSD",1734267285626,0.09922643,102920.0,102910.0,0.28162863]
["bitfinex","BTCUSD",1734267285819,0.09922643,102920.0,102910.0,0.194344]
["bitfinex","BTCUSD",1734267286676,0.10938792,102920.0,102910.0,0.194344]
["bitfinex","BTCUSD",1734267287911,0.10938792,102920.0,102910.0,0.28166221]
["bitfinex","BTCUSD",1734267289882,0.10938792,102920.0,102910.0,0.32674841]
["bitfinex","BTCUSD",1734267291552,0.10938792,102920.0,102910.0,0.28166221]
["bitfinex","BTCUSD",1734267291766,0.10938792,102920.0,102910.0,0.32674841]
["bitfinex","BTCUSD",1734267292411,0.10938792,102920.0,102910.0,0.2394302]
["bitfinex","BTCUSD",1734267292844,0.10938792,102920.0,102910.0,0.32673459]
["bitfinex","BTCUSD",1734267294743,0.10938792,102920.0,102910.0,0.28164839]
["bitfinex","BTCUSD",1734267294957,0.10938792,102920.0,102910.0,0.194344]
["bitfinex","BTCUSD",1734267296760,0.18438792,102920.0,102910.0,0.194344]
["bitfinex","BTCUSD",1734267297514,0.71004733,102920.0,102900.0,0.19662695]
["bitfinex","BTCUSD",1734267297774,0.09905403,102910.0,102900.0,0.19662695]
["bitfinex","BTCUSD",1734267298459,0.09905403,102910.0,102900.0,0.24171315]
["bitfinex","BTCUSD",1734267298940,0.16648026,102920.0,102910.0,0.2394302]
["bitfinex","BTCUSD",1734267299198,0.15908792,102920.0,102910.0,0.2394302]
["bitfinex","BTCUSD",1734267301368,0.15908792,102920.0,102910.0,0.194344]
["bitfinex","BTCUSD",1734267301847,0.15908792,102920.0,102910.0,0.2394302]
["bitfinex","BTCUSD",1734267302798,0.15908792,102920.0,102910.0,0.194344]
["bitfinex","BTCUSD",1734267303272,0.15908792,102920.0,102910.0,0.2394302]
["bitfinex","BTCUSD",1734267304187,0.10938792,102920.0,102910.0,0.2394302]
["bitfinex","BTCUSD",1734267305049,0.01033389,102920.0,102910.0,0.2394302]
["bitfinex","BTCUSD",1734267305289,0.01033389,102920.0,102910.0,0.3215302]
["bitfinex","BTCUSD",1734267305524,0.01033389,102920.0,102910.0,0.41101987]
["bitfinex","BTCUSD",1734267306232,0.01033389,102920.0,102910.0,0.56101987]
["bitfinex","BTCUSD",1734267306885,0.01033389,102920.0,102910.0,0.69197425]
["bitfinex","BTCUSD",1734267307101,0.01033389,102920.0,102910.0,0.56101987]
["bitfinex","BTCUSD",1734267307315,0.01033389,102920.0,102910.0,0.69197425]
["bitfinex","BTCUSD",1734267307735,0.01033389,102920.0,102910.0,1.01412302]
["bitfinex","BTCUSD",1734267308167,0.01033389,102920.0,102910.0,1.18872886]
["bitfinex","BTCUSD",1734267309017,0.01033389,102920.0,102910.0,1.40698616]
["bitfinex","BTCUSD",1734267310090,0.01033389,102920.0,102910.0,1.45618616]
["bitfinex","BTCUSD",1734267310309,0.01033389,102920.0,102910.0,1.48144244]
["bitfinex","BTCUSD",1734267310527,0.01033389,102920.0,102910.0,1.45618616]
["bitfinex","BTCUSD",1734267310951,0.01033389,102920.0,102910.0,1.45627236]
["bitfinex","BTCUSD",1734267313705,0.01033389,102920.0,102910.0,1.23801506]
["bitfinex","BTCUSD",1734267317094,0.10938792,102920.0,102910.0,0.32681932]
["bitfinex","BTCUSD",1734267317309,0.42871292,102920.0,102910.0,8.62e-05]
["bitfinex","BTCUSD",1734267321029,0.23438792,102920.0,102910.0,8.62e-05]
["bitfinex","BTCUSD",1734267321294,0.23438792,102920.0,102910.0,0.1944302]
["bitfinex","BTCUSD",1734267322161,0.15888792,102920.0,102910.0,0.2395164]
["bitfinex","BTCUSD",1734267322381,0.10938792,102920.0,102910.0,0.2395164]
["bitfinex","BTCUSD",1734267323233,0.10938792,102920.0,102910.0,0.24170315]
["bitfinex","BTCUSD",1734267324538,0.01033389,102920.0,102910.0,0.24170315]
["bitfinex","BTCUSD",1734267324768,0.01033389,102920.0,102910.0,0.47020315]
["bitfinex","BTCUSD",1734267324993,0.01033389,102920.0,102910.0,0.68826841]
["bitfinex","BTCUSD",1734267325220,0.01033389,102920.0,102910.0,1.01015088]
["bitfinex","BTCUSD",1734267325441,0.01033389,102920.0,102910.0,1.18460309]
["bitfinex","BTCUSD",1734267325654,0.0001724,102920.0,102910.0,1.20985937]
["bitfinex","BTCUSD",1734267326929,0.0001724,102920.0,102910.0,1.18460309]
["bitfinex","BTCUSD",1734267331198,0.0001724,102920.0,102910.0,1.18437159]
["bitfinex","BTCUSD",1734267333599,0.09922643,102920.0,102910.0,1.10587159]
["bitfinex","BTCUSD",1734267333823,0.22572643,102920.0,102910.0,0.3444302]
["bitfinex","BTCUSD",1734267334024,0.22572643,102920.0,102910.0,0.39170315]
["bitfinex","BTCUSD",1734267334448,0.22572643,102920.0,102910.0,0.3895164]
["bitfinex","BTCUSD",1734267334650,0.22572643,102920.0,102910.0,0.39170315]
["bitfinex","BTCUSD",1734267335634,0.0001724,102920.0,102910.0,0.48666405]
["bitfinex","BTCUSD",1734267335843,0.0001724,102920.0,102910.0,0.62521749]
["bitfinex","BTCUSD",1734267336040,0.0001724,102920.0,102910.0,0.79958766]
["bitfinex","BTCUSD",1734267336271,0.0001724,102920.0,102910.0,1.12141569]
["bitfinex","BTCUSD",1734267340528,0.0001724,102920.0,102910.0,1.13112033]
["bitfinex","BTCUSD",1734267344235,0.0001724,102920.0,102910.0,1.13063956]
["bitfinex","BTCUSD",1734267345123,0.0001724,102920.0,102910.0,1.10538328]
["bitfinex","BTCUSD",1734267345344,0.22572643,102920.0,102910.0,0.77894559]
["bitfinex","BTCUSD",1734267345572,0.22572643,102920.0,102910.0,0.2395164]
["bitfinex","BTCUSD",1734267348119,0.22572643,102920.0,102910.0,0.24170315]
["bitfinex","BTCUSD",1734267348359,0.22572643,102920.0,102910.0,0.39170315]
["bitfinex","BTCUSD",1734267350877,0.22572643,102920.0,102910.0,0.47890144]
["bitfinex","BTCUSD",1734267351355,0.22572643,102920.0,102910.0,0.1944302]
["bitfinex","BTCUSD",1734267355401,0.42005143,102920.0,102910.0,8.62e-05]
["bitfinex","BTCUSD",1734267355598,0.42005143,102920.0,102900.0,0.3838754]
["bitfinex","BTCUSD",1734267355802,0.18065403,102910.0,102900.0,0.58114835]
["bitfinex","BTCUSD",1734267356030,0.18065403,102910.0,102900.0,0.53606215]
["bitfinex","BTCUSD",1734267356605,0.18065403,102910.0,102900.0,0.58114835]
["bitfinex","BTCUSD",1734267357822,0.0485724,102920.0,102910.0,0.0450862]
["bitfinex","BTCUSD",1734267358044,0.0485724,102920.0,102910.0,0.24161695]
["bitfinex","BTCUSD",1734267360208,0.0001724,102920.0,102910.0,0.39161695]
["bitfinex","BTCUSD",1734267361355,0.0001724,102920.0,102910.0,0.4788506]
["bitfinex","BTCUSD",1734267362027,0.0001724,102920.0,102910.0,0.60970108]
["bitfinex","BTCUSD",1734267362239,0.0001724,102920.0,102910.0,0.9315218]
["bitfinex","BTCUSD",1734267363084,0.0001724,102920.0,102910.0,0.39161695]
["bitfinex","BTCUSD",1734267363934,0.0001724,102920.0,102910.0,0.93140465]
["bitfinex","BTCUSD",1734267365703,0.0001724,102920.0,102910.0,1.1057714]
["bitfinex","BTCUSD",1734267366154,0.0001724,102920.0,102910.0,0.93140465]
["bitfinex","BTCUSD",1734267366815,0.0001724,102920.0,102910.0,0.60957538]
["bitfinex","BTCUSD",1734267367518,0.17462643,102920.0,102910.0,0.60957538]
["bitfinex","BTCUSD",1734267367730,0.17462643,102920.0,102910.0,0.34653075]
["bitfinex","BTCUSD",1734267370199,0.17462643,102920.0,102910.0,0.15218675]
["bitfinex","BTCUSD",1734267370427,0.41545143,102920.0,102910.0,0.15]
["bitfinex","BTCUSD",1734267371289,0.0466724,102920.0,102910.0,0.39161695]
["bitfinex","BTCUSD",1734267371731,0.0001724,102920.0,102910.0,0.39161695]
["bitfinex","BTCUSD",1734267371947,0.0001724,102920.0,102910.0,0.47880032]
["bitfinex","BTCUSD",1734267372372,0.0001724,102920.0,102910.0,0.60957538]
["bitfinex","BTCUSD",1734267372567,0.0001724,102920.0,102910.0,0.93144586]
["bitfinex","BTCUSD",1734267374851,0.0001724,102920.0,102910.0,1.10581261]
["bitfinex","BTCUSD",1734267375653,0.0001724,102920.0,102910.0,0.93144586]
["bitfinex","BTCUSD",1734267375866,0.0001724,102920.0,102910.0,0.60957538]
["bitfinex","BTCUSD",1734267376080,0.0762724,102920.0,102910.0,0.47880032]
["bitfinex","BTCUSD",1734267376499,0.0762724,102920.0,102910.0,0.39161695]
["bitfinex","BTCUSD",1734267376706,0.0762724,102920.0,102910.0,0.47880032]
["bitfinex","BTCUSD",1734267377348,0.22302643,102920.0,102910.0,0.34653075]
["bitfinex","BTCUSD",1734267389979,0.14692643,102920.0,102910.0,0.34653075]
["bitfinex","BTCUSD",1734267391505,0.14692643,102920.0,102910.0,0.39161695]
["bitfinex","BTCUSD",1734267391724,0.09922643,102920.0,102910.0,0.39161695]
["bitfinex","BTCUSD",1734267392804,0.09922643,102920.0,102910.0,0.34653075]
["bitfinex","BTCUSD",1734267393036,0.17962643,102920.0,102910.0,0.34653075]
["bitfinex","BTCUSD",1734267397454,0.18062643,102920.0,102910.0,0.33453075]
["bitfinex","BTCUSD",1734267398178,0.17964343,102920.0,102910.0,0.33453075]
["bitfinex","BTCUSD",1734267402993,0.0011724,102920.0,102910.0,0.46687761]
["bitfinex","BTCUSD",1734267403199,0.0011724,102920.0,102910.0,0.77228992]
["bitfinex","BTCUSD",1734267403425,0.0011724,102920.0,102910.0,0.99044157]
["bitfinex","BTCUSD",1734267403639,0.0011724,102920.0,102910.0,1.31250721]
["bitfinex","BTCUSD",1734267404498,0.0011724,102920.0,102910.0,1.22524655]
["bitfinex","BTCUSD",1734267404705,0.0011724,102920.0,102910.0,1.31247871]
["bitfinex","BTCUSD",1734267405296,0.0011724,102920.0,102910.0,1.31248143]
["bitfinex","BTCUSD",1734267405606,0.0011724,102920.0,102910.0,1.26739523]
["bitfinex","BTCUSD",1734267405807,0.0011724,102920.0,102910.0,1.31248143]
["bitfinex","BTCUSD",1734267408388,0.0011724,102920.0,102910.0,1.09432978]
["bitfinex","BTCUSD",1734267408589,0.0011724,102920.0,102910.0,1.04924358]
["bitfinex","BTCUSD",1734267409058,0.0011724,102920.0,102910.0,0.42176563]
["bitfinex","BTCUSD",1734267409378,0.0011724,102920.0,102910.0,0.46685183]
["bitfinex","BTCUSD",1734267409576,0.0011724,102920.0,102910.0,0.42176563]
["bitfinex","BTCUSD",1734267410644,0.0011724,102920.0,102910.0,0.46685183]
["bitfinex","BTCUSD",1734267410848,0.0011724,102920.0,102910.0,0.42176563]
["bitfinex","BTCUSD",1734267411551,0.0011724,102920.0,102910.0,0.37961695]
["bitfinex","BTCUSD",1734267411996,0.10022643,102920.0,102910.0,0.37961695]
["bitfinex","BTCUSD",1734267416096,0.10022643,102920.0,102910.0,0.46687222]
["bitfinex","BTCUSD",1734267416310,0.10022643,102920.0,102910.0,0.91982941]
["bitfinex","BTCUSD",1734267416526,0.10022643,102920.0,102910.0,0.46687222]
["bitfinex","BTCUSD",1734267416751,0.10022643,102920.0,102910.0,0.59775512]
["bitfinex","BTCUSD",1734267416970,0.0011724,102920.0,102910.0,1.10987351]
["bitfinex","BTCUSD",1734267417205,0.0011724,102920.0,102910.0,1.31246004]
["bitfinex","BTCUSD",1734267417417,0.0011724,102920.0,102910.0,0.91981133]
["bitfinex","BTCUSD",1734267417599,0.0011724,102920.0,102910.0,1.09432187]
["bitfinex","BTCUSD",1734267417839,0.0011724,102920.0,102910.0,0.91981133]
["bitfinex","BTCUSD",1734267418108,0.0011724,102920.0,102910.0,1.09432187]
["bitfinex","BTCUSD",1734267419629,0.10022643,102920.0,102910.0,1.09432187]
["bitfinex","BTCUSD",1734267420492,0.10022643,102920.0,102910.0,1.09424572]
["bitfinex","BTCUSD",1734267420717,0.0011724,102920.0,102910.0,1.09427567]
["bitfinex","BTCUSD",1734267421786,0.0011724,102920.0,102910.0,1.31237887]
["bitfinex","BTCUSD",1734267422214,0.0011724,102920.0,102910.0,1.09427567]
["bitfinex","BTCUSD",1734267422631,0.0011724,102920.0,102910.0,1.31237887]
["bitfinex","BTCUSD",1734267423056,0.0011724,102920.0,102910.0,1.09427567]
["bitfinex","BTCUSD",1734267423513,0.0011724,102920.0,102910.0,0.91979311]
["bitfinex","BTCUSD",1734267423731,0.0011724,102920.0,102910.0,1.09427567]
["bitfinex","BTCUSD",1734267424854,0.0011724,102920.0,102910.0,1.31237887]
["bitfinex","BTCUSD",1734267425066,0.0011724,102920.0,102910.0,1.31246507]
["bitfinex","BTCUSD",1734267425477,0.0011724,102920.0,102910.0,1.09436187]
["bitfinex","BTCUSD",1734267426141,0.0011724,102920.0,102910.0,1.31246507]
["bitfinex","BTCUSD",1734267426341,0.0011724,102920.0,102910.0,1.09436187]
["bitfinex","BTCUSD",1734267426762,0.0011724,102920.0,102910.0,1.31246507]
["bitfinex","BTCUSD",1734267427897,0.0011724,102920.0,102910.0,1.09436187]
["bitfinex","BTCUSD",1734267429289,0.0011724,102920.0,102910.0,1.90111343]
["bitfinex","BTCUSD",1734267429700,0.0011724,102920.0,102910.0,1.90099939]
["bitfinex","BTCUSD",1734267430100,0.0011724,102920.0,102910.0,1.77025151]
["bitfinex","BTCUSD",1734267430504,0.0011724,102920.0,102910.0,1.6696522]
["bitfinex","BTCUSD",1734267431083,0.0011724,102920.0,102910.0,2.11997193]
["bitfinex","BTCUSD",1734267431921,0.0011724,102920.0,102910.0,2.33776478]
["bitfinex","BTCUSD",1734267432380,0.0011724,102920.0,102910.0,2.11997193]
["bitfinex","BTCUSD",1734267432586,0.0011724,102920.0,102910.0,2.21902596]
["bitfinex","BTCUSD",1734267433261,0.0011724,102920.0,102910.0,2.43677439]
["bitfinex","BTCUSD",1734267433929,0.0011724,102920.0,102910.0,1.89892878]
["bitfinex","BTCUSD",1734267434140,0.0011724,102920.0,102910.0,1.89873725]
["bitfinex","BTCUSD",1734267434369,0.0011724,102920.0,102910.0,1.17313098]
["bitfinex","BTCUSD",1734267434577,0.0011724,102920.0,102910.0,1.22403933]
["bitfinex","BTCUSD",1734267436255,0.62661085,102950.0,102930.0,0.00218675]
["bitfinex","BTCUSD",1734267436463,0.09905403,102940.0,102930.0,0.34647975]
["bitfinex","BTCUSD",1734267436669,0.09905403,102940.0,102930.0,0.54077675]
["bitfinex","BTCUSD",1734267437520,0.09921357,102940.0,102930.0,0.54077675]
["bitfinex","BTCUSD",1734267439402,0.22761357,102940.0,102930.0,0.54077675]
["bitfinex","BTCUSD",1734267440258,0.00015954,102940.0,102930.0,0.58586295]
["bitfinex","BTCUSD",1734267440471,0.00015954,102940.0,102930.0,0.60141459]
["bitfinex","BTCUSD",1734267440944,0.00015954,102940.0,102930.0,0.68842545]
["bitfinex","BTCUSD",1734267441394,0.00015954,102940.0,102930.0,1.1395506]
["bitfinex","BTCUSD",1734267441616,0.00015954,102940.0,102930.0,1.13941965]
["bitfinex","BTCUSD",1734267441835,0.00015954,102940.0,102930.0,1.27031965]
["bitfinex","BTCUSD",1734267442044,0.00015954,102940.0,102930.0,1.46341206]
["bitfinex","BTCUSD",1734267442258,0.00015954,102940.0,102930.0,1.6807093]
["bitfinex","BTCUSD",1734267442498,0.00015954,102940.0,102930.0,1.46341206]
["bitfinex","BTCUSD",1734267443776,0.00015954,102940.0,102930.0,1.91399882]
["bitfinex","BTCUSD",1734267443991,0.00015954,102940.0,102930.0,1.98325344]
["bitfinex","BTCUSD",1734267445051,0.0001722,102950.0,102940.0,0.19727295]
["bitfinex","BTCUSD",1734267445260,0.0001722,102950.0,102940.0,0.37961625]
["bitfinex","BTCUSD",1734267445473,0.0001722,102950.0,102940.0,0.29282459]
["bitfinex","BTCUSD",1734267445679,0.0001722,102950.0,102940.0,0.37959628]
["bitfinex","BTCUSD",1734267445883,0.0001722,102950.0,102940.0,0.57388328]
["bitfinex","BTCUSD",1734267447378,0.0001722,102950.0,102940.0,0.48711159]
["bitfinex","BTCUSD",1734267448936,0.0001722,102950.0,102940.0,0.57388328]
["bitfinex","BTCUSD",1734267449352,0.0001722,102950.0,102940.0,0.48711159]
["bitfinex","BTCUSD",1734267450020,0.22952623,102950.0,102930.0,0.84668124]
["bitfinex","BTCUSD",1734267450234,0.09905403,102940.0,102930.0,0.24173749]
["bitfinex","BTCUSD",1734267450444,0.09905403,102940.0,102930.0,0.00234629]
["bitfinex","BTCUSD",1734267450648,0.29334103,102940.0,102930.0,0.00234629]
["bitfinex","BTCUSD",1734267451106,0.37454103,102940.0,102930.0,0.00015954]
["bitfinex","BTCUSD",1734267456330,0.38449847,102940.0,102930.0,0.00015954]
["bitfinex","BTCUSD",1734267460330,0.00995744,102940.0,102930.0,0.00015954]
["bitfinex","BTCUSD",1734267460539,0.00995744,102940.0,102930.0,0.25969513]
["bitfinex","BTCUSD",1734267460749,0.0001722,102950.0,102940.0,0.194287]
["bitfinex","BTCUSD",1734267460954,0.09922623,102950.0,102940.0,0.194287]
["bitfinex","BTCUSD",1734267464391,0.09922623,102950.0,102940.0,0.271087]
["bitfinex","BTCUSD",1734267464642,0.10922778,102950.0,102940.0,0.271087]
["bitfinex","BTCUSD",1734267465316,0.01017375,102950.0,102940.0,0.31835995]
["bitfinex","BTCUSD",1734267465524,0.01017375,102950.0,102940.0,0.34264595]
["bitfinex","BTCUSD",1734267466342,0.01017375,102950.0,102940.0,0.49264595]
["bitfinex","BTCUSD",1734267466786,0.03317375,102950.0,102940.0,0.49264595]
["bitfinex","BTCUSD",1734267467196,0.0231722,102950.0,102940.0,0.49264595]
["bitfinex","BTCUSD",1734267467399,0.0001722,102950.0,102940.0,0.49264595]
["bitfinex","BTCUSD",1734267468219,0.0001722,102950.0,102940.0,0.53542464]
["bitfinex","BTCUSD",1734267470275,0.0001722,102950.0,102940.0,0.51184474]
["bitfinex","BTCUSD",1734267476324,0.0001722,102950.0,102940.0,0.49264595]
["bitfinex","BTCUSD",1734267476561,0.0001722,102950.0,102940.0,0.41584595]
["bitfinex","BTCUSD",1734267483012,0.0001722,102950.0,102940.0,0.44204023]
["bitfinex","BTCUSD",1734267483870,0.0001722,102950.0,102940.0,0.52252643]
["bitfinex","BTCUSD",1734267484089,0.0001722,102950.0,102940.0,0.47633215]
["bitfinex","BTCUSD",1734267486730,0.0001722,102950.0,102940.0,0.39593215]
["bitfinex","BTCUSD",1734267487620,0.0480722,102950.0,102940.0,0.39593215]
["bitfinex","BTCUSD",1734267493468,0.0001722,102950.0,102940.0,0.39593215]
["bitfinex","BTCUSD",1734267501737,0.0001722,102950.0,102940.0,0.35084595]
["bitfinex","BTCUSD",1734267501945,0.12222623,102950.0,102940.0,0.1986592]
["bitfinex","BTCUSD",1734267502151,0.25122623,102950.0,102940.0,0.0243722]
["bitfinex","BTCUSD",1734267502362,0.44549523,102950.0,102940.0,0.0243722]
["bitfinex","BTCUSD",1734267502595,0.25122623,102950.0,102940.0,0.2186592]
["bitfinex","BTCUSD",1734267502814,0.44549523,102950.0,102940.0,0.0243722]
["bitfinex","BTCUSD",1734267504500,0.45040903,102950.0,102940.0,0.0243722]
["bitfinex","BTCUSD",1734267504709,0.53761403,102950.0,102940.0,0.0243722]
["bitfinex","BTCUSD",1734267505152,0.66842153,102950.0,102940.0,0.0243722]
["bitfinex","BTCUSD",1734267507133,0.84283153,102950.0,102940.0,0.0243722]
["bitfinex","BTCUSD",1734267508945,0.66842153,102950.0,102940.0,0.0243722]
["bitfinex","BTCUSD",1734267510316,0.53761403,102950.0,102940.0,0.0243722]
["bitfinex","BTCUSD",1734267510845,0.25583123,102950.0,102940.0,0.2186592]
["bitfinex","BTCUSD",1734267511043,0.14562623,102950.0,102940.0,0.2186592]
["bitfinex","BTCUSD",1734267512282,0.16862623,102950.0,102940.0,0.2186592]
["bitfinex","BTCUSD",1734267513125,0.44589523,102950.0,102940.0,0.0243722]
["bitfinex","BTCUSD",1734267513331,0.45080903,102950.0,102940.0,0.0243722]
["bitfinex","BTCUSD",1734267514582,0.53797279,102950.0,102940.0,0.0243722]
["bitfinex","BTCUSD",1734267514759,0.66871844,102950.0,102940.0,0.0243722]
["bitfinex","BTCUSD",1734267515830,0.53797279,102950.0,102940.0,0.0243722]
["bitfinex","BTCUSD",1734267517407,0.53796135,102950.0,102940.0,0.0243722]
["bitfinex","BTCUSD",1734267521126,0.45080903,102950.0,102940.0,0.0243722]
["bitfinex","BTCUSD",1734267522060,0.53796135,102950.0,102940.0,0.0243722]
["bitfinex","BTCUSD",1734267524494,0.67159298,102950.0,102940.0,0.0243722]
["bitfinex","BTCUSD",1734267526329,0.45371218,102950.0,102940.0,0.0243722]
["bitfinex","BTCUSD",1734267526533,0.67155248,102950.0,102940.0,0.0243722]
["bitfinex","BTCUSD",1734267527491,0.90385248,102950.0,102940.0,0.0243722]
["bitfinex","BTCUSD",1734267530990,0.90385243,102950.0,102940.0,0.0243722]
["bitfinex","BTCUSD",1734267531413,1.07812463,102950.0,102940.0,0.0243722]
["bitfinex","BTCUSD",1734267533658,1.12593788,102950.0,102940.0,0.0243722]
["bitfinex","BTCUSD",1734267535553,0.023,102940.0,102930.0,0.00024574]
["bitfinex","BTCUSD",1734267535769,0.32125483,102940.0,102930.0,0.00024574]
["bitfinex","BTCUSD",1734267536621,0.55355483,102940.0,102930.0,0.00024574]
["bitfinex","BTCUSD",1734267537525,0.64071025,102940.0,102930.0,0.00024574]
["bitfinex","BTCUSD",1734267538061,0.77144339,102940.0,102930.0,0.00024574]
["bitfinex","BTCUSD",1734267538532,0.77144339,102940.0,102920.0,0.0009807]
["bitfinex","BTCUSD",1734267538533,0.217306,102930.0,102920.0,0.0009807]
["bitfinex","BTCUSD",1734267538755,0.40842925,102930.0,102920.0,0.0009807]
["bitfinex","BTCUSD",1734267538979,0.217325,102920.0,102910.0,8.62e-05]
["bitfinex","BTCUSD",1734267539135,0.31637903,102920.0,102910.0,8.62e-05]
["bitfinex","BTCUSD",1734267542905,0.34068652,102920.0,102910.0,8.62e-05]
["bitfinex","BTCUSD",1734267543109,0.70524567,102920.0,102910.0,8.62e-05]
["bitfinex","BTCUSD",1734267543316,0.24215725,102910.0,102900.0,0.0010739]
["bitfinex","BTCUSD",1734267543522,0.023,102890.0,102880.0,0.0765861]
["bitfinex","BTCUSD",1734267543728,0.31643603,102890.0,102880.0,0.0765861]
["bitfinex","BTCUSD",1734267544924,0.31643603,102890.0,102880.0,0.07713341]
["bitfinex","BTCUSD",1734267545341,0.44204983,102890.0,102880.0,0.00063341]
["bitfinex","BTCUSD",1734267548045,0.43713603,102890.0,102880.0,0.00063341]
["bitfinex","BTCUSD",1734267548249,0.36644983,102890.0,102880.0,0.00063341]
["bitfinex","BTCUSD",1734267548453,0.59874983,102890.0,102880.0,0.00063341]
["bitfinex","BTCUSD",1734267549618,0.194401,102880.0,102870.0,0.0765862]
["bitfinex","BTCUSD",1734267549876,0.194401,102880.0,102870.0,8.62e-05]
["bitfinex","BTCUSD",1734267549877,0.31645503,102880.0,102870.0,8.62e-05]
["bitfinex","BTCUSD",1734267550076,0.60148208,102880.0,102870.0,8.62e-05]
["bitfinex","BTCUSD",1734267550463,0.60148208,102880.0,102860.0,0.0009932]
["bitfinex","BTCUSD",1734267550464,0.21742,102870.0,102860.0,0.0009932]
["bitfinex","BTCUSD",1734267550672,0.31647403,102870.0,102860.0,0.0009932]
["bitfinex","BTCUSD",1734267550854,0.194439,102860.0,102850.0,0.0765]
["bitfinex","BTCUSD",1734267551030,0.31649303,102860.0,102850.0,0.0765]
["bitfinex","BTCUSD",1734267552545,0.217457,102850.0,102840.0,0.09270209]
["bitfinex","BTCUSD",1734267552751,0.31651103,102850.0,102840.0,0.09270209]
["bitfinex","BTCUSD",1734267552950,0.31651103,102850.0,102840.0,0.0765]
["bitfinex","BTCUSD",1734267553302,0.217476,102840.0,102830.0,8.62e-05]
["bitfinex","BTCUSD",1734267553544,0.31653003,102840.0,102830.0,8.62e-05]
["bitfinex","BTCUSD",1734267553958,0.31653003,102840.0,102830.0,0.00014085]
["bitfinex","BTCUSD",1734267554375,0.60155708,102840.0,102830.0,0.00014085]
["bitfinex","BTCUSD",1734267554578,0.68185708,102840.0,102830.0,0.00014085]
["bitfinex","BTCUSD",1734267554984,0.4547088,102830.0,102820.0,8.64e-05]
["bitfinex","BTCUSD",1734267555194,0.55376283,102830.0,102820.0,0.00014118]
["bitfinex","BTCUSD",1734267555404,0.54884903,102830.0,102820.0,0.00014118]
["bitfinex","BTCUSD",1734267556686,0.59714903,102830.0,102820.0,0.00014118]
["bitfinex","BTCUSD",1734267557126,0.217533,102810.0,102800.0,0.0510727]
["bitfinex","BTCUSD",1734267557327,0.32150083,102810.0,102800.0,0.0510727]
["bitfinex","BTCUSD",1734267557564,0.32150083,102810.0,102800.0,0.0500862]
["bitfinex","BTCUSD",1734267558391,0.31658703,102810.0,102800.0,0.0500862]
["bitfinex","BTCUSD",1734267559622,0.32150083,102810.0,102800.0,0.0500862]
["bitfinex","BTCUSD",1734267560038,0.31658703,102810.0,102800.0,0.0500862]
["bitfinex","BTCUSD",1734267561248,0.12205403,102810.0,102800.0,0.0500862]
["bitfinex","BTCUSD",1734267561458,0.09905403,102810.0,102800.0,0.34917669]
["bitfinex","BTCUSD",1734267561665,0.09905403,102810.0,102800.0,0.39877669]
["bitfinex","BTCUSD",1734267562217,0.09905403,102810.0,102800.0,0.3707382]
["bitfinex","BTCUSD",1734267562831,0.12205403,102810.0,102800.0,0.3707382]
["bitfinex","BTCUSD",1734267563189,0.12205403,102810.0,102800.0,0.20178675]
["bitfinex","BTCUSD",1734267563449,0.02316416,102830.0,102820.0,0.194514]
["bitfinex","BTCUSD",1734267563640,0.09921819,102830.0,102820.0,0.194514]
["bitfinex","BTCUSD",1734267564826,0.1091066,102830.0,102820.0,0.194514]
["bitfinex","BTCUSD",1734267565459,0.1321066,102830.0,102820.0,0.194514]
["bitfinex","BTCUSD",1734267566277,0.1091066,102830.0,102820.0,0.3225002]
["bitfinex","BTCUSD",1734267567613,0.1321066,102830.0,102820.0,0.3225002]
["bitfinex","BTCUSD",1734267569316,0.1091066,102830.0,102820.0,0.3225002]
["bitfinex","BTCUSD",1734267569712,0.00016416,102830.0,102820.0,0.53762683]
["bitfinex","BTCUSD",1734267569928,0.00016416,102830.0,102820.0,0.52378695]
["bitfinex","BTCUSD",1734267572101,0.00016416,102830.0,102820.0,0.52819072]
["bitfinex","BTCUSD",1734267577185,0.00016416,102830.0,102820.0,0.47909072]
["bitfinex","BTCUSD",1734267577759,0.12221819,102830.0,102820.0,0.19891777]
["bitfinex","BTCUSD",1734267578154,0.31671319,102830.0,102820.0,0.19891777]
["bitfinex","BTCUSD",1734267578638,0.31671319,102830.0,102820.0,0.00440377]
["bitfinex","BTCUSD",1734267580014,0.12221819,102830.0,102820.0,0.19891777]
["bitfinex","BTCUSD",1734267580802,0.12221819,102830.0,102820.0,0.24400397]
["bitfinex","BTCUSD",1734267583250,0.12221819,102830.0,102820.0,0.32190397]
["bitfinex","BTCUSD",1734267583251,0.00016416,102830.0,102820.0,0.32190397]
["bitfinex","BTCUSD",1734267585385,0.00016416,102830.0,102820.0,0.47409072]
["bitfinex","BTCUSD",1734267586661,0.00016416,102830.0,102820.0,0.52159072]
["bitfinex","BTCUSD",1734267588657,0.00016416,102830.0,102820.0,0.52379866]
["bitfinex","BTCUSD",1734267589693,0.00016416,102830.0,102820.0,0.67285269]
["bitfinex","BTCUSD",1734267589887,0.0001726,102840.0,102830.0,0.2729862]
["bitfinex","BTCUSD",1734267590103,0.0001726,102840.0,102830.0,2.42076095]
["bitfinex","BTCUSD",1734267590299,0.0001726,102840.0,102830.0,2.5611504]
["bitfinex","BTCUSD",1734267590504,0.0001726,102840.0,102830.0,1.9178874]
["bitfinex","BTCUSD",1734267590863,0.0001726,102840.0,102830.0,2.04746274]
["bitfinex","BTCUSD",1734267591035,0.0001726,102840.0,102830.0,1.9178874]
["bitfinex","BTCUSD",1734267591395,0.0001726,102840.0,102830.0,2.71262569]
["bitfinex","BTCUSD",1734267591645,0.0001726,102840.0,102830.0,2.68948407]
["bitfinex","BTCUSD",1734267591845,0.0001726,102840.0,102830.0,2.42130764]
["bitfinex","BTCUSD",1734267592196,0.0001726,102840.0,102830.0,0.61021895]
["bitfinex","BTCUSD",1734267592620,0.0001726,102840.0,102830.0,0.52367384]
["bitfinex","BTCUSD",1734267594215,0.0001726,102840.0,102830.0,3.9799502]
["bitfinex","BTCUSD",1734267594396,0.0001726,102840.0,102830.0,4.49454207]
["bitfinex","BTCUSD",1734267594784,0.0001726,102840.0,102830.0,3.90081196]
["bitfinex","BTCUSD",1734267595983,0.0001726,102840.0,102830.0,3.900946]
["bitfinex","BTCUSD",1734267596551,0.0001726,102840.0,102830.0,3.98750102]
["bitfinex","BTCUSD",1734267596762,6e-07,102840.0,102830.0,3.98750102]
["bitfinex","BTCUSD",1734267596870,6e-07,102840.0,102830.0,1.45568298]
["bitfinex","BTCUSD",1734267597073,6e-07,102840.0,102830.0,1.58550994]
["bitfinex","BTCUSD",1734267597322,6e-07,102840.0,102830.0,1.45568298]
["bitfinex","BTCUSD",1734267597522,0.01002812,102870.0,102860.0,0.46821195]
["bitfinex","BTCUSD",1734267597680,0.023,102880.0,102870.0,0.0450862]
["bitfinex","BTCUSD",1734267597874,0.023,102880.0,102870.0,0.39167695]
["bitfinex","BTCUSD",1734267597875,0.12205403,102880.0,102870.0,0.39167695]
["bitfinex","BTCUSD",1734267598076,0.12205403,102880.0,102870.0,0.58609095]
["bitfinex","BTCUSD",1734267598283,0.12205403,102880.0,102870.0,0.5903753]
["bitfinex","BTCUSD",1734267598691,0.12221855,102880.0,102870.0,0.5903753]
["bitfinex","BTCUSD",1734267598890,0.00016452,102880.0,102870.0,0.5903753]
["bitfinex","BTCUSD",1734267604692,0.30483346,102900.0,102880.0,0.194401]
["bitfinex","BTCUSD",1734267604906,0.00054819,102890.0,102880.0,0.39165795]
["bitfinex","BTCUSD",1734267605324,0.00054819,102890.0,102880.0,0.48770029]
["bitfinex","BTCUSD",1734267605553,0.00054819,102890.0,102880.0,1.99988229]
["bitfinex","BTCUSD",1734267605780,0.00054819,102890.0,102880.0,1.98033995]
["bitfinex","BTCUSD",1734267605996,0.00054819,102890.0,102880.0,2.07939398]
["bitfinex","BTCUSD",1734267606205,0.00054819,102890.0,102880.0,2.14603632]
["bitfinex","BTCUSD",1734267606462,0.00054819,102890.0,102880.0,2.19603632]
["bitfinex","BTCUSD",1734267606696,1.9e-07,102890.0,102880.0,2.24603632]
["bitfinex","BTCUSD",1734267606883,1.9e-07,102890.0,102880.0,0.71431198]
["bitfinex","BTCUSD",1734267607121,1.9e-07,102890.0,102880.0,0.75074895]
["bitfinex","BTCUSD",1734267607334,1.9e-07,102890.0,102880.0,0.80074895]
["bitfinex","BTCUSD",1734267607750,1.9e-07,102890.0,102880.0,0.71431198]
["bitfinex","BTCUSD",1734267607964,1.9e-07,102890.0,102880.0,0.61922578]
["bitfinex","BTCUSD",1734267608176,1.9e-07,102890.0,102880.0,0.71431198]
["bitfinex","BTCUSD",1734267608386,1.9e-07,102890.0,102880.0,0.66431198]
["bitfinex","BTCUSD",1734267608810,1.9e-07,102890.0,102880.0,0.6746328]
["bitfinex","BTCUSD",1734267609016,1.9e-07,102890.0,102880.0,0.68495362]
["bitfinex","BTCUSD",1734267612597,0.00017279,102890.0,102880.0,0.68495362]
["bitfinex","BTCUSD",1734267613008,0.00017279,102890.0,102880.0,3.62564162]
["bitfinex","BTCUSD",1734267613827,0.00017279,102890.0,102880.0,3.63822209]
["bitfinex","BTCUSD",1734267614035,7.9e-07,102890.0,102880.0,3.70080256]
["bitfinex","BTCUSD",1734267614212,0.00977511,102920.0,102910.0,0.04727295]
["bitfinex","BTCUSD",1734267614478,0.1227724,102930.0,102920.0,0.0450862]
["bitfinex","BTCUSD",1734267614699,0.22199082,102930.0,102920.0,0.0450862]
["bitfinex","BTCUSD",1734267615126,0.22199082,102930.0,102920.0,0.2394112]
["bitfinex","BTCUSD",1734267617106,0.25459087,102930.0,102910.0,0.58594895]
["bitfinex","BTCUSD",1734267617338,0.25459087,102930.0,102910.0,0.39160495]
["bitfinex","BTCUSD",1734267617339,0.18155403,102920.0,102910.0,0.39160495]
["bitfinex","BTCUSD",1734267617979,0.0825,102910.0,102900.0,0.1953309]
["bitfinex","BTCUSD",1734267618211,0.0825,102910.0,102900.0,0.0009829]
["bitfinex","BTCUSD",1734267618212,0.44779803,102910.0,102900.0,0.0009829]
["bitfinex","BTCUSD",1734267618426,0.299872,102900.0,102880.0,0.43604995]
["bitfinex","BTCUSD",1734267618633,0.39892603,102900.0,102880.0,0.4348691]
["bitfinex","BTCUSD",1734267618842,0.39892603,102900.0,102890.0,0.00218675]
["bitfinex","BTCUSD",1734267619100,0.20455403,102900.0,102890.0,0.19656875]
["bitfinex","BTCUSD",1734267619522,0.20455403,102900.0,102890.0,0.34656875]
["bitfinex","BTCUSD",1734267619975,0.0825,102900.0,102890.0,0.39165495]
["bitfinex","BTCUSD",1734267621963,0.1314,102910.0,102890.0,0.39165495]
["bitfinex","BTCUSD",1734267622165,0.620972,102920.0,102910.0,0.0450862]
["bitfinex","BTCUSD",1734267622166,0.0825,102920.0,102910.0,0.0450862]
["bitfinex","BTCUSD",1734267622372,0.0825,102920.0,102910.0,0.24014032]
["bitfinex","BTCUSD",1734267622547,0.0825,102920.0,102910.0,0.2394302]
["bitfinex","BTCUSD",1734267623904,0.05883684,102930.0,102910.0,0.79602353]
["bitfinex","BTCUSD",1734267623905,0.14133684,102930.0,102910.0,0.79602353]
["bitfinex","BTCUSD",1734267624122,0.26339087,102930.0,102920.0,0.194325]
["bitfinex","BTCUSD",1734267626077,0.023,102920.0,102910.0,0.15]
["bitfinex","BTCUSD",1734267626288,0.20455403,102920.0,102910.0,0.344344]
["bitfinex","BTCUSD",1734267626700,0.39887903,102920.0,102900.0,0.43695505]
["bitfinex","BTCUSD",1734267626930,0.09905403,102910.0,102900.0,0.43695505]
["bitfinex","BTCUSD",1734267627169,0.12205403,102910.0,102900.0,0.58597495]
["bitfinex","BTCUSD",1734267627840,0.0825,102920.0,102910.0,0.194344]
["bitfinex","BTCUSD",1734267628070,0.20455403,102920.0,102910.0,0.194344]
["bitfinex","BTCUSD",1734267628283,0.0825,102920.0,102910.0,0.2394302]
["bitfinex","BTCUSD",1734267628496,0.14133684,102930.0,102920.0,0.2394112]
["bitfinex","BTCUSD",1734267628711,0.24039087,102930.0,102920.0,0.2394112]
["bitfinex","BTCUSD",1734267631082,0.24039087,102930.0,102910.0,0.43594595]
["bitfinex","BTCUSD",1734267631307,0.39888703,102920.0,102900.0,0.58697105]
["bitfinex","BTCUSD",1734267631527,0.023,102910.0,102900.0,0.58697105]
["bitfinex","BTCUSD",1734267631735,0.12205403,102910.0,102900.0,0.58697105]
["bitfinex","BTCUSD",1734267631947,0.25345403,102910.0,102900.0,0.58597495]
["bitfinex","BTCUSD",1734267632582,0.25345403,102910.0,102900.0,0.5837882]
["bitfinex","BTCUSD",1734267634394,0.25345403,102910.0,102900.0,0.58597495]
["bitfinex","BTCUSD",1734267634597,0.25345403,102910.0,102900.0,0.5837882]
["bitfinex","BTCUSD",1734267635568,0.25345403,102910.0,102900.0,0.58597495]
["bitfinex","BTCUSD",1734267636786,0.25345403,102910.0,102900.0,0.5837882]
["bitfinex","BTCUSD",1734267637015,0.25345403,102910.0,102900.0,0.58597495]
["bitfinex","BTCUSD",1734267637627,0.25345403,102910.0,102900.0,0.538702]
["bitfinex","BTCUSD",1734267637844,0.26565415,102910.0,102900.0,0.344348]
["bitfinex","BTCUSD",1734267638598,0.26565415,102910.0,102900.0,0.39162095]
["bitfinex","BTCUSD",1734267638999,0.26565415,102910.0,102900.0,0.3894342]
["bitfinex","BTCUSD",1734267639200,0.26565415,102910.0,102900.0,0.39162095]
["bitfinex","BTCUSD",1734267640201,0.26565415,102910.0,102900.0,0.1950862]
["bitfinex","BTCUSD",1734267640411,0.45999815,102910.0,102900.0,0.1950862]
["bitfinex","BTCUSD",1734267641162,0.217363,102900.0,102890.0,8.62e-05]
["bitfinex","BTCUSD",1734267641390,0.39201703,102900.0,102890.0,8.62e-05]
["bitfinex","BTCUSD",1734267641609,0.39201703,102900.0,102890.0,0.00647176]
["bitfinex","BTCUSD",1734267643053,0.44141703,102900.0,102890.0,0.00647176]
["bitfinex","BTCUSD",1734267643459,0.44633083,102900.0,102890.0,0.00439808]
["bitfinex","BTCUSD",1734267643664,0.49414408,102900.0,102890.0,0.00439808]
["bitfinex","BTCUSD",1734267644297,0.67503543,102900.0,102890.0,0.00439808]
["bitfinex","BTCUSD",1734267644537,0.19442,102870.0,102860.0,0.0009925]
["bitfinex","BTCUSD",1734267644747,0.44127403,102870.0,102860.0,0.0009925]
["bitfinex","BTCUSD",1734267644990,0.44127403,102870.0,102840.0,0.43628725]
["bitfinex","BTCUSD",1734267644991,0.023,102860.0,102840.0,0.43628725]
["bitfinex","BTCUSD",1734267645208,0.09905403,102850.0,102840.0,0.24281305]
["bitfinex","BTCUSD",1734267645414,0.11705403,102850.0,102840.0,0.2406263]
["bitfinex","BTCUSD",1734267645644,0.11705403,102850.0,102840.0,0.2396345]
["bitfinex","BTCUSD",1734267645847,0.11705403,102850.0,102840.0,0.24018269]
["bitfinex","BTCUSD",1734267646054,0.11705403,102850.0,102840.0,0.24236944]
["bitfinex","BTCUSD",1734267646282,0.11705403,102850.0,102840.0,0.24018269]
["bitfinex","BTCUSD",1734267646487,0.11705403,102850.0,102840.0,0.39236944]
["bitfinex","BTCUSD",1734267646929,0.11705403,102850.0,102840.0,0.39018269]
["bitfinex","BTCUSD",1734267647130,0.11705403,102850.0,102840.0,0.39236944]
["bitfinex","BTCUSD",1734267649790,0.12428426,102850.0,102840.0,0.39236944]
["bitfinex","BTCUSD",1734267651069,0.12428426,102850.0,102840.0,0.39018269]
["bitfinex","BTCUSD",1734267651283,0.12428426,102850.0,102840.0,0.34509649]
["bitfinex","BTCUSD",1734267651471,0.12428426,102850.0,102840.0,0.15063449]
["bitfinex","BTCUSD",1734267651804,0.12428426,102850.0,102840.0,0.00063449]
["bitfinex","BTCUSD",1734267651805,0.31874126,102850.0,102840.0,0.00063449]
["bitfinex","BTCUSD",1734267652242,0.44354126,102850.0,102840.0,0.00063449]
["bitfinex","BTCUSD",1734267653542,0.44845506,102850.0,102840.0,0.00063449]
["bitfinex","BTCUSD",1734267653755,0.68075506,102850.0,102840.0,0.00063449]
["bitfinex","BTCUSD",1734267653970,0.72365451,102850.0,102840.0,0.00063449]
["bitfinex","BTCUSD",1734267654457,0.71865451,102850.0,102840.0,0.00063449]
["bitfinex","BTCUSD",1734267656596,0.217514,102820.0,102810.0,0.0009994]
["bitfinex","BTCUSD",1734267656800,0.31656803,102820.0,102810.0,0.15335067]
["bitfinex","BTCUSD",1734267657012,0.12205403,102820.0,102810.0,0.34688427]
["bitfinex","BTCUSD",1734267658093,0.3107,102840.0,102830.0,0.194495]
["bitfinex","BTCUSD",1734267658314,0.33135403,102840.0,102830.0,0.194495]
["bitfinex","BTCUSD",1734267658516,0.33135403,102840.0,102830.0,0.2006134]
["bitfinex","BTCUSD",1734267658755,0.32635403,102840.0,102830.0,0.194495]
["bitfinex","BTCUSD",1734267658969,0.52083003,102840.0,102820.0,0.6285882]
["bitfinex","BTCUSD",1734267659171,0.09905403,102830.0,102820.0,0.4340842]
["bitfinex","BTCUSD",1734267659545,0.09905403,102830.0,102820.0,0.4371434]
["bitfinex","BTCUSD",1734267659700,0.09905403,102830.0,102820.0,0.4402026]
["bitfinex","BTCUSD",1734267660318,0.09905403,102830.0,102810.0,0.78208767]
["bitfinex","BTCUSD",1734267660319,0.17745403,102830.0,102810.0,0.78208767]
["bitfinex","BTCUSD",1734267660521,0.17745403,102830.0,102810.0,0.58756367]
["bitfinex","BTCUSD",1734267660781,0.20045403,102830.0,102820.0,0.194514]
["bitfinex","BTCUSD",1734267661399,0.39494903,102830.0,102810.0,0.58755767]
["bitfinex","BTCUSD",1734267661610,0.58945603,102830.0,102810.0,0.58755767]
["bitfinex","BTCUSD",1734267662447,0.63485603,102830.0,102810.0,0.00124272]
["bitfinex","BTCUSD",1734267662646,0.217514,102820.0,102810.0,0.00124272]
["bitfinex","BTCUSD",1734267662861,0.31156803,102820.0,102810.0,0.00124272]
["bitfinex","BTCUSD",1734267663077,0.29356803,102820.0,102810.0,0.00025082]
["bitfinex","BTCUSD",1734267663881,0.09905403,102820.0,102810.0,0.00025082]
["bitfinex","BTCUSD",1734267664549,0.29356803,102820.0,102810.0,0.00025082]
["bitfinex","BTCUSD",1734267665294,0.31656803,102820.0,102810.0,0.00025082]
["bitfinex","BTCUSD",1734267666745,0.31656803,102820.0,102810.0,0.19478382]
["bitfinex","BTCUSD",1734267666746,0.09905403,102820.0,102810.0,0.19478382]
["bitfinex","BTCUSD",1734267667190,0.36456803,102820.0,102810.0,0.00025082]
["bitfinex","BTCUSD",1734267667393,0.38756803,102820.0,102810.0,0.00025082]
["bitfinex","BTCUSD",1734267670589,0.19305403,102820.0,102810.0,0.00025082]
["bitfinex","BTCUSD",1734267670788,0.19305403,102820.0,102810.0,0.19478382]
["bitfinex","BTCUSD",1734267671198,0.09405403,102820.0,102810.0,0.19478382]
["bitfinex","BTCUSD",1734267671498,0.08905403,102820.0,102810.0,0.19478382]
["bitfinex","BTCUSD",1734267672573,0.08905403,102820.0,102810.0,0.00025082]
["bitfinex","BTCUSD",1734267672791,0.28356803,102820.0,102810.0,0.00025082]
["bitfinex","BTCUSD",1734267673007,0.38256803,102820.0,102810.0,0.00025082]
["bitfinex","BTCUSD",1734267675033,0.38748183,102820.0,102810.0,0.00025082]
["bitfinex","BTCUSD",1734267676286,0.38248183,102820.0,102810.0,0.00025082]
["bitfinex","BTCUSD",1734267677546,0.43029508,102820.0,102810.0,0.00025082]
["bitfinex","BTCUSD",1734267677779,0.18305403,102820.0,102810.0,0.00025082]
["bitfinex","BTCUSD",1734267678194,0.37756803,102820.0,102810.0,0.00025082]
["bitfinex","BTCUSD",1734267681033,0.37256803,102820.0,102810.0,0.00025082]
["bitfinex","BTCUSD",1734267681825,0.37748183,102820.0,102810.0,0.00025082]
["bitfinex","BTCUSD",1734267683785,0.59978183,102820.0,102810.0,0.00025082]
["bitfinex","BTCUSD",1734267688979,0.59478183,102820.0,102810.0,0.00025082]
["bitfinex","BTCUSD",1734267690678,0.2224468,102810.0,102800.0,8.63e-05]
["bitfinex","BTCUSD",1734267690901,0.44400083,102810.0,102800.0,8.63e-05]
["bitfinex","BTCUSD",1734267692800,0.66630083,102810.0,102800.0,8.63e-05]
["bitfinex","BTCUSD",1734267693623,0.66130083,102810.0,102800.0,8.63e-05]
["bitfinex","BTCUSD",1734267694421,0.27027905,102800.0,102790.0,0.0010784]
["bitfinex","BTCUSD",1734267694620,0.194571,102790.0,102780.0,8.61e-05]
["bitfinex","BTCUSD",1734267694794,0.29362503,102790.0,102780.0,8.61e-05]
["bitfinex","BTCUSD",1734267696580,0.31662503,102790.0,102780.0,8.61e-05]
["bitfinex","BTCUSD",1734267697553,0.44683883,102790.0,102780.0,8.61e-05]
["bitfinex","BTCUSD",1734267701073,0.5339848,102790.0,102780.0,8.61e-05]
["bitfinex","BTCUSD",1734267701280,0.44683883,102790.0,102780.0,8.61e-05]
["bitfinex","BTCUSD",1734267701494,0.44192503,102790.0,102780.0,8.61e-05]
["bitfinex","BTCUSD",1734267701702,0.44192503,102790.0,102750.0,1.89916633]
["bitfinex","BTCUSD",1734267701703,0.13122705,102770.0,102750.0,1.89916633]
["bitfinex","BTCUSD",1734267701919,0.54889583,102760.0,102750.0,1.86655504]
["bitfinex","BTCUSD",1734267702951,0.54398203,102760.0,102750.0,1.86655504]
["bitfinex","BTCUSD",1734267703155,0.54398203,102760.0,102750.0,1.86710264]
["bitfinex","BTCUSD",1734267703364,0.54889583,102760.0,102750.0,1.86710264]
["bitfinex","BTCUSD",1734267703790,0.34935403,102760.0,102750.0,1.86710264]
["bitfinex","BTCUSD",1734267703995,0.34935403,102760.0,102750.0,2.06174964]
["bitfinex","BTCUSD",1734267704211,0.32635403,102760.0,102750.0,2.19123639]
["bitfinex","BTCUSD",1734267704420,0.32635403,102760.0,102750.0,2.40184951]
["bitfinex","BTCUSD",1734267704623,0.32635403,102760.0,102750.0,2.34123639]
["bitfinex","BTCUSD",1734267705065,0.32635403,102760.0,102750.0,2.33904964]
["bitfinex","BTCUSD",1734267705273,0.32635403,102760.0,102750.0,2.34123639]
["bitfinex","BTCUSD",1734267705697,0.33804694,102760.0,102750.0,2.34123639]
["bitfinex","BTCUSD",1734267706129,0.01169291,102760.0,102750.0,2.38632259]
["bitfinex","BTCUSD",1734267706540,0.98907405,102790.0,102760.0,0.389232]
["bitfinex","BTCUSD",1734267706752,0.12205403,102780.0,102760.0,0.583845]
["bitfinex","BTCUSD",1734267706969,0.19461,102770.0,102750.0,2.53586939]
["bitfinex","BTCUSD",1734267707189,0.09905403,102760.0,102750.0,2.53685979]
["bitfinex","BTCUSD",1734267707621,0.09905403,102760.0,102750.0,2.53595559]
["bitfinex","BTCUSD",1734267708260,0.09905403,102760.0,102750.0,2.34131159]
["bitfinex","BTCUSD",1734267711369,0.11098384,102760.0,102750.0,2.34131159]
["bitfinex","BTCUSD",1734267712126,0.32861184,102760.0,102750.0,1.86718884]
["bitfinex","BTCUSD",1734267712959,0.13398384,102760.0,102750.0,2.06183584]
["bitfinex","BTCUSD",1734267713157,0.13398384,102760.0,102750.0,2.06955284]
["bitfinex","BTCUSD",1734267713436,0.11098384,102760.0,102750.0,2.06955284]
["bitfinex","BTCUSD",1734267716325,0.11098384,102760.0,102750.0,1.87490584]
["bitfinex","BTCUSD",1734267716326,0.13398384,102760.0,102750.0,1.87490584]
["bitfinex","BTCUSD",1734267716524,0.32861184,102760.0,102750.0,1.87490584]
["bitfinex","BTCUSD",1734267720014,0.32878444,102760.0,102750.0,1.87490584]
["bitfinex","BTCUSD",1734267722042,0.11115644,102760.0,102750.0,2.14965284]
["bitfinex","BTCUSD",1734267722159,0.11115644,102760.0,102750.0,2.19675284]
["bitfinex","BTCUSD",1734267722366,0.01210241,102760.0,102750.0,2.24183904]
["bitfinex","BTCUSD",1734267722759,0.01210241,102760.0,102750.0,2.24487978]
["bitfinex","BTCUSD",1734267723571,0.01210241,102760.0,102750.0,2.19979358]
["bitfinex","BTCUSD",1734267723779,0.01210241,102760.0,102750.0,2.24487978]
["bitfinex","BTCUSD",1734267725433,0.01210241,102760.0,102750.0,2.39706653]
["bitfinex","BTCUSD",1734267725658,0.01210241,102760.0,102750.0,2.39402579]
["bitfinex","BTCUSD",1734267726911,0.0001726,102760.0,102750.0,2.39402579]
["bitfinex","BTCUSD",1734267728389,0.0001726,102760.0,102750.0,4.11389232]
["bitfinex","BTCUSD",1734267728596,0.0001726,102760.0,102750.0,4.68449238]
["bitfinex","BTCUSD",1734267728799,6e-07,102760.0,102750.0,4.83884406]
["bitfinex","BTCUSD",1734267729007,6e-07,102760.0,102750.0,3.32477406]
["bitfinex","BTCUSD",1734267729207,0.0001724,102810.0,102800.0,0.194552]
["bitfinex","BTCUSD",1734267729416,0.09922643,102810.0,102800.0,0.194552]
["bitfinex","BTCUSD",1734267730543,0.09922643,102810.0,102800.0,0.19471616]
["bitfinex","BTCUSD",1734267730746,0.11090168,102810.0,102800.0,0.28690236]
["bitfinex","BTCUSD",1734267730956,0.01184765,102810.0,102800.0,0.28690236]
["bitfinex","BTCUSD",1734267731996,0.11090168,102810.0,102800.0,0.24181616]
["bitfinex","BTCUSD",1734267732198,0.19160168,102810.0,102800.0,0.19471616]
["bitfinex","BTCUSD",1734267732643,0.38613468,102810.0,102800.0,0.00016416]
["bitfinex","BTCUSD",1734267732846,0.38613468,102810.0,102800.0,0.19471616]
["bitfinex","BTCUSD",1734267733384,0.38613468,102810.0,102800.0,0.00016416]
["bitfinex","BTCUSD",1734267733586,0.40913468,102810.0,102800.0,0.00016416]
["bitfinex","BTCUSD",1734267733818,0.45453468,102810.0,102800.0,0.00016416]
["bitfinex","BTCUSD",1734267734222,0.45944848,102810.0,102800.0,0.00016416]
["bitfinex","BTCUSD",1734267734807,0.68674848,102810.0,102800.0,0.00016416]
["bitfinex","BTCUSD",1734267738054,0.68183468,102810.0,102800.0,0.00016416]
["bitfinex","BTCUSD",1734267738963,0.68674848,102810.0,102800.0,0.00016416]
["bitfinex","BTCUSD",1734267742669,0.68183468,102810.0,102800.0,0.00016416]
["bitfinex","BTCUSD",1734267743080,0.70183468,102810.0,102800.0,0.00016416]
["bitfinex","BTCUSD",1734267743882,0.42913468,102810.0,102800.0,0.00016416]
["bitfinex","BTCUSD",1734267744132,0.42913468,102810.0,102800.0,0.19471616]
["bitfinex","BTCUSD",1734267744334,0.34843468,102810.0,102800.0,0.19471616]
["bitfinex","BTCUSD",1734267745412,0.34843468,102810.0,102800.0,0.00016416]
["bitfinex","BTCUSD",1734267748441,0.35139928,102810.0,102800.0,0.00016416]
["bitfinex","BTCUSD",1734267751426,0.35631308,102810.0,102800.0,0.00016416]
["bitfinex","BTCUSD",1734267751634,0.43391308,102810.0,102800.0,0.00016416]
["bitfinex","BTCUSD",1734267752998,0.66121308,102810.0,102800.0,0.00016416]
["bitfinex","BTCUSD",1734267761151,0.023,102800.0,102790.0,0.007717]
["bitfinex","BTCUSD",1734267761354,0.31660603,102800.0,102790.0,0.007717]
["bitfinex","BTCUSD",1734267765087,0.12205403,102800.0,102790.0,0.007717]
["bitfinex","BTCUSD",1734267765264,0.12205403,102800.0,102790.0,0.202288]
["bitfinex","BTCUSD",1734267765505,0.31660603,102800.0,102790.0,0.007717]
["bitfinex","BTCUSD",1734267770578,0.31660603,102800.0,102790.0,0.202288]
["bitfinex","BTCUSD",1734267770786,0.31660603,102800.0,102790.0,0.007717]
["bitfinex","BTCUSD",1734267771001,0.31660603,102800.0,102790.0,0.202288]
["bitfinex","BTCUSD",1734267771206,0.12205403,102800.0,102790.0,0.202288]
["bitfinex","BTCUSD",1734267771632,0.31660603,102800.0,102790.0,0.054617]
["bitfinex","BTCUSD",1734267775208,0.31660603,102800.0,102790.0,0.007717]
["bitfinex","BTCUSD",1734267777264,0.39660603,102800.0,102790.0,0.007717]
["bitfinex","BTCUSD",1734267777758,0.44300603,102800.0,102790.0,0.007717]
["bitfinex","BTCUSD",1734267777996,0.68157956,102800.0,102790.0,0.007717]
["bitfinex","BTCUSD",1734267778300,0.55461705,102780.0,102770.0,0.38690949]
["bitfinex","BTCUSD",1734267778501,0.86815728,102780.0,102770.0,0.16512399]
["bitfinex","BTCUSD",1734267778813,0.82034403,102780.0,102770.0,0.03042844]
["bitfinex","BTCUSD",1734267779025,0.59304403,102780.0,102770.0,0.03042844]
["bitfinex","BTCUSD",1734267779229,0.59304403,102780.0,102770.0,0.00168872]
["bitfinex","BTCUSD",1734267779542,0.69209806,102780.0,102770.0,0.00168872]
["bitfinex","BTCUSD",1734267780807,0.494009,102770.0,102760.0,0.81221382]
["bitfinex","BTCUSD",1734267781152,0.59306303,102770.0,102760.0,0.81221382]
["bitfinex","BTCUSD",1734267782048,0.59322719,102770.0,102760.0,0.14207049]
["bitfinex","BTCUSD",1734267782459,0.69228122,102770.0,102760.0,0.14207049]
["bitfinex","BTCUSD",1734267782661,0.24244125,102760.0,102750.0,1.86762824]
["bitfinex","BTCUSD",1734267782844,0.36449528,102760.0,102750.0,1.86762824]
["bitfinex","BTCUSD",1734267783068,0.36449528,102760.0,102750.0,1.86664124]
["bitfinex","BTCUSD",1734267784121,0.36940908,102760.0,102750.0,1.86664124]
["bitfinex","BTCUSD",1734267784354,0.32159583,102760.0,102750.0,1.86664124]
["bitfinex","BTCUSD",1734267786077,0.54889583,102760.0,102750.0,1.86664124]
["bitfinex","BTCUSD",1734267787417,0.94031537,102760.0,102750.0,1.86664124]
["bitfinex","BTCUSD",1734267787782,0.96000793,102760.0,102750.0,1.86664124]
["bitfinex","BTCUSD",1734267788836,0.97122312,102760.0,102750.0,1.86664124]
["bitfinex","BTCUSD",1734267789353,0.89139911,102760.0,102750.0,1.86664124]
["bitfinex","BTCUSD",1734267789548,0.79234508,102760.0,102750.0,1.86664124]
["bitfinex","BTCUSD",1734267790820,0.57488978,102760.0,102750.0,1.86664124]
["bitfinex","BTCUSD",1734267792064,0.34758978,102760.0,102750.0,1.86664124]
["bitfinex","BTCUSD",1734267792479,1.14670759,102760.0,102750.0,1.380024]
["bitfinex","BTCUSD",1734267792680,0.86912489,102760.0,102750.0,1.380024]
["bitfinex","BTCUSD",1734267792825,0.56489305,102760.0,102750.0,1.380024]
["bitfinex","BTCUSD",1734267793652,0.56787541,102760.0,102750.0,1.380024]
["bitfinex","BTCUSD",1734267794775,0.57278921,102760.0,102750.0,1.380024]
["bitfinex","BTCUSD",1734267795005,0.66970737,102760.0,102750.0,1.380024]
["bitfinex","BTCUSD",1734267795806,0.58278594,102760.0,102750.0,1.380024]
["bitfinex","BTCUSD",1734267796826,0.65001481,102760.0,102750.0,1.380024]
["bitfinex","BTCUSD",1734267797555,0.56309338,102760.0,102750.0,1.380024]
["bitfinex","BTCUSD",1734267797754,0.64994083,102760.0,102750.0,1.380024]
["bitfinex","BTCUSD",1734267798150,0.45531283,102760.0,102750.0,1.380024]
["bitfinex","BTCUSD",1734267798367,0.36355158,102760.0,102750.0,1.574671]
["bitfinex","BTCUSD",1734267798569,0.36056922,102760.0,102750.0,1.574671]
["bitfinex","BTCUSD",1734267798720,0.36056922,102760.0,102750.0,1.380024]
["bitfinex","BTCUSD",1734267799910,0.38011434,102760.0,102750.0,1.380024]
["bitfinex","BTCUSD",1734267800207,0.38011434,102760.0,102750.0,1.46381075]
["bitfinex","BTCUSD",1734267800691,0.36056922,102760.0,102750.0,1.38221075]
["bitfinex","BTCUSD",1734267801173,0.13326922,102760.0,102750.0,1.38221075]
["bitfinex","BTCUSD",1734267802009,0.13818302,102760.0,102750.0,1.380024]
["bitfinex","BTCUSD",1734267802170,0.36076482,102760.0,102750.0,1.380024]
["bitfinex","BTCUSD",1734267802367,0.53613475,102760.0,102750.0,1.380024]
["bitfinex","BTCUSD",1734267802662,0.75319611,102760.0,102750.0,1.380024]
["bitfinex","BTCUSD",1734267803061,0.8939776,102760.0,102750.0,1.380024]
["bitfinex","BTCUSD",1734267803347,0.72032851,102760.0,102750.0,1.37096633]
["bitfinex","BTCUSD",1734267803496,1.02421442,102760.0,102750.0,1.35675989]
["bitfinex","BTCUSD",1734267803676,1.02417942,102760.0,102750.0,1.35675989]
["bitfinex","BTCUSD",1734267803879,0.8939776,102760.0,102750.0,1.35675989]
["bitfinex","BTCUSD",1734267804248,0.87032851,102760.0,102750.0,1.35675989]
["bitfinex","BTCUSD",1734267805119,0.92156929,102760.0,102750.0,1.35675989]
["bitfinex","BTCUSD",1734267805328,0.96498157,102760.0,102750.0,1.32371607]
["bitfinex","BTCUSD",1734267805513,0.92143682,102760.0,102750.0,1.07580866]
["bitfinex","BTCUSD",1734267805936,0.70450793,102760.0,102750.0,1.0598592]
["bitfinex","BTCUSD",1734267806144,0.82238063,102760.0,102750.0,1.0598592]
["bitfinex","BTCUSD",1734267806433,0.82031753,102760.0,102750.0,1.0598592]
["bitfinex","BTCUSD",1734267807766,0.99384011,102760.0,102750.0,1.0351792]
["bitfinex","BTCUSD",1734267808384,0.99384011,102760.0,102750.0,0.9986792]
["bitfinex","BTCUSD",1734267808591,0.99384011,102760.0,102750.0,0.9745592]
["bitfinex","BTCUSD",1734267808765,1.09289414,102760.0,102750.0,0.8817692]
["bitfinex","BTCUSD",1734267808974,1.09289414,102760.0,102750.0,0.73283564]
["bitfinex","BTCUSD",1734267809123,1.09289414,102760.0,102750.0,0.53814302]
["bitfinex","BTCUSD",1734267809330,0.82718652,102760.0,102750.0,0.53814302]
["bitfinex","BTCUSD",1734267809510,0.20210898,102760.0,102750.0,0.53814302]
["bitfinex","BTCUSD",1734267809708,0.1153259,102760.0,102750.0,0.53814302]
["bitfinex","BTCUSD",1734267810107,0.13982772,102760.0,102750.0,0.53814302]
["bitfinex","BTCUSD",1734267810358,0.13491392,102760.0,102750.0,0.73279002]
["bitfinex","BTCUSD",1734267810556,0.1153259,102760.0,102750.0,0.73279002]
["bitfinex","BTCUSD",1734267810932,0.1153259,102760.0,102750.0,0.62192977]
["bitfinex","BTCUSD",1734267811203,0.1153259,102760.0,102750.0,0.61974302]
["bitfinex","BTCUSD",1734267811402,0.1153259,102760.0,102750.0,0.62192977]
["bitfinex","BTCUSD",1734267812214,0.1383259,102760.0,102750.0,0.62192977]
["bitfinex","BTCUSD",1734267812714,0.1383259,102760.0,102750.0,0.61974302]
["bitfinex","BTCUSD",1734267813061,0.3329539,102760.0,102750.0,0.62192977]
["bitfinex","BTCUSD",1734267814243,0.3329539,102760.0,102750.0,0.61974302]
["bitfinex","BTCUSD",1734267814442,0.3378677,102760.0,102750.0,0.53814302]
["bitfinex","BTCUSD",1734267814737,0.4104539,102760.0,102750.0,0.53814302]
["bitfinex","BTCUSD",1734267814988,0.49723698,102760.0,102750.0,0.53814302]
["bitfinex","BTCUSD",1734267815442,0.50215078,102760.0,102750.0,0.53814302]
["bitfinex","BTCUSD",1734267815648,0.41973698,102760.0,102750.0,0.53814302]
["bitfinex","BTCUSD",1734267816674,0.41990958,102760.0,102750.0,0.53814302]
["bitfinex","BTCUSD",1734267817303,0.55007074,102760.0,102750.0,0.53814302]
["bitfinex","BTCUSD",1734267817846,0.64622873,102760.0,102750.0,0.53814302]
["bitfinex","BTCUSD",1734267818045,0.91271024,102760.0,102750.0,0.52223989]
["bitfinex","BTCUSD",1734267818253,0.82595323,102760.0,102750.0,0.52223989]
["bitfinex","BTCUSD",1734267818690,0.6090265,102760.0,102750.0,0.52223989]
["bitfinex","BTCUSD",1734267818906,0.86950014,102760.0,102750.0,0.52223989]
["bitfinex","BTCUSD",1734267819142,0.86950014,102760.0,102750.0,0.03555968]
["bitfinex","BTCUSD",1734267819143,0.87398124,102760.0,102750.0,0.03555968]
["bitfinex","BTCUSD",1734267819370,0.65976109,102760.0,102750.0,0.03555968]
["bitfinex","BTCUSD",1734267819583,0.55036386,102760.0,102750.0,0.03555968]
["bitfinex","BTCUSD",1734267819819,0.3331265,102760.0,102750.0,0.03555968]
["bitfinex","BTCUSD",1734267820239,0.42002398,102760.0,102750.0,0.03555968]
["bitfinex","BTCUSD",1734267821823,0.42493778,102760.0,102750.0,0.03555968]
["bitfinex","BTCUSD",1734267822032,0.42504056,102760.0,102750.0,0.03555968]
["bitfinex","BTCUSD",1734267822168,0.42012676,102760.0,102750.0,0.03555968]
["bitfinex","BTCUSD",1734267822376,0.55062715,102760.0,102750.0,0.03555968]
["bitfinex","BTCUSD",1734267823191,0.63762741,102760.0,102750.0,0.03555968]
["bitfinex","BTCUSD",1734267824488,0.72462767,102760.0,102750.0,0.03555968]
["bitfinex","BTCUSD",1734267824696,0.69749443,102760.0,102750.0,0.03555968]
["bitfinex","BTCUSD",1734267824904,0.63291371,102760.0,102750.0,0.03555968]
["bitfinex","BTCUSD",1734267827277,0.63291371,102760.0,102750.0,0.00421776]
["bitfinex","BTCUSD",1734267827278,0.53385968,102760.0,102750.0,0.00421776]
["bitfinex","BTCUSD",1734267827908,0.48604643,102760.0,102750.0,0.00421776]
["bitfinex","BTCUSD",1734267828240,0.34296025,102750.0,102740.0,8.62e-05]
["bitfinex","BTCUSD",1734267828457,0.6597817,102750.0,102740.0,8.62e-05]
["bitfinex","BTCUSD",1734267828828,0.8870817,102750.0,102740.0,8.62e-05]
["bitfinex","BTCUSD",1734267829014,1.07155904,102750.0,102740.0,8.62e-05]
["bitfinex","BTCUSD",1734267829147,0.9408928,102750.0,102740.0,8.62e-05]
["bitfinex","BTCUSD",1734267829351,0.98870605,102750.0,102740.0,8.62e-05]
["bitfinex","BTCUSD",1734267829777,0.9408928,102750.0,102740.0,8.62e-05]
["bitfinex","BTCUSD",1734267829980,1.06664401,102750.0,102740.0,8.62e-05]
["bitfinex","BTCUSD",1734267830180,0.76177695,102750.0,102740.0,8.62e-05]
["bitfinex","BTCUSD",1734267830791,0.76177695,102750.0,102740.0,0.0762862]
["bitfinex","BTCUSD",1734267830995,0.73877695,102750.0,102740.0,0.0762862]
["bitfinex","BTCUSD",1734267831403,0.51147695,102750.0,102740.0,0.0762862]
["bitfinex","BTCUSD",1734267832260,0.53447695,102750.0,102740.0,0.0762862]
["bitfinex","BTCUSD",1734267832848,0.53935876,102750.0,102740.0,8.62e-05]
["bitfinex","BTCUSD",1734267833112,0.71355391,102750.0,102740.0,8.62e-05]
["bitfinex","BTCUSD",1734267833330,0.32161483,102750.0,102740.0,8.62e-05]
["bitfinex","BTCUSD",1734267835353,0.31670103,102750.0,102740.0,8.62e-05]
["bitfinex","BTCUSD",1734267835525,0.36451428,102750.0,102740.0,8.62e-05]
["bitfinex","BTCUSD",1734267835725,0.45011305,102750.0,102740.0,8.62e-05]
["bitfinex","BTCUSD",1734267836635,0.36451428,102750.0,102740.0,8.62e-05]
["bitfinex","BTCUSD",1734267839293,0.62579345,102750.0,102740.0,8.62e-05]
["bitfinex","BTCUSD",1734267839493,0.2225798,102740.0,102730.0,8.63e-05]
["bitfinex","BTCUSD",1734267839693,0.58224593,102740.0,102730.0,8.63e-05]
["bitfinex","BTCUSD",1734267839900,0.44733328,102740.0,102730.0,8.63e-05]
["bitfinex","BTCUSD",1734267840101,0.71367155,102740.0,102730.0,8.63e-05]
["bitfinex","BTCUSD",1734267840301,0.6658583,102740.0,102730.0,8.63e-05]
["bitfinex","BTCUSD",1734267840434,0.71367155,102740.0,102730.0,8.63e-05]
["bitfinex","BTCUSD",1734267840818,0.1995988,102730.0,102720.0,8.62e-05]
["bitfinex","BTCUSD",1734267841014,1.30984687,102730.0,102720.0,8.62e-05]
["bitfinex","BTCUSD",1734267841346,0.98851048,102730.0,102720.0,8.62e-05]
["bitfinex","BTCUSD",1734267841548,0.59676608,102730.0,102720.0,8.62e-05]
["bitfinex","BTCUSD",1734267841770,0.54403903,102730.0,102720.0,8.62e-05]
["bitfinex","BTCUSD",1734267841970,0.54419872,102730.0,102720.0,8.62e-05]
["bitfinex","BTCUSD",1734267842198,0.54911252,102730.0,102720.0,8.62e-05]
["bitfinex","BTCUSD",1734267842668,0.76665522,102730.0,102720.0,8.62e-05]
["bitfinex","BTCUSD",1734267842884,1.15822259,102730.0,102720.0,8.62e-05]
["bitfinex","BTCUSD",1734267843406,1.0712011,102730.0,102720.0,8.62e-05]
["bitfinex","BTCUSD",1734267843819,1.15817922,102730.0,102720.0,8.62e-05]
["bitfinex","BTCUSD",1734267844197,1.0712011,102730.0,102720.0,8.62e-05]
["bitfinex","BTCUSD",1734267844408,0.93086082,102730.0,102720.0,8.62e-05]
["bitfinex","BTCUSD",1734267844783,0.94174707,102730.0,102720.0,8.62e-05]
["bitfinex","BTCUSD",1734267845560,0.72421171,102730.0,102720.0,8.62e-05]
["bitfinex","BTCUSD",1734267845763,0.71929791,102730.0,102720.0,8.62e-05]
["bitfinex","BTCUSD",1734267846093,0.72421171,102730.0,102720.0,8.62e-05]
["bitfinex","BTCUSD",1734267847710,0.94174707,102730.0,102720.0,8.62e-05]
["bitfinex","BTCUSD",1734267848689,0.5501797,102730.0,102720.0,0.0769862]
["bitfinex","BTCUSD",1734267848884,0.5452659,102730.0,102720.0,0.0769862]
["bitfinex","BTCUSD",1734267849094,0.7725659,102730.0,102720.0,0.0769862]
["bitfinex","BTCUSD",1734267849507,0.86621962,102730.0,102720.0,8.62e-05]
["bitfinex","BTCUSD",1734267849729,0.94323171,102730.0,102720.0,8.62e-05]
["bitfinex","BTCUSD",1734267849927,1.03033004,102730.0,102720.0,8.62e-05]
["bitfinex","BTCUSD",1734267850135,0.81279468,102730.0,102720.0,8.62e-05]
["bitfinex","BTCUSD",1734267850340,0.217704,102720.0,102710.0,8.62e-05]
["bitfinex","BTCUSD",1734267850549,0.92540895,102720.0,102710.0,8.62e-05]
["bitfinex","BTCUSD",1734267850759,0.444823,102710.0,102700.0,0.0010757]
["bitfinex","BTCUSD",1734267850970,0.26555425,102700.0,102690.0,0.05254994]
["bitfinex","BTCUSD",1734267851172,0.88620927,102700.0,102690.0,0.04547093]
["bitfinex","BTCUSD",1734267851355,0.97306933,102700.0,102690.0,0.04448703]
["bitfinex","BTCUSD",1734267851564,0.70791583,102700.0,102690.0,0.04448703]
["bitfinex","BTCUSD",1734267851696,0.53405255,102700.0,102690.0,0.04448703]
["bitfinex","BTCUSD",1734267852098,0.31679503,102700.0,102690.0,0.04448703]
["bitfinex","BTCUSD",1734267852747,0.023,102680.0,102670.0,0.07470608]
["bitfinex","BTCUSD",1734267852971,0.12205403,102680.0,102670.0,0.07470608]
["bitfinex","BTCUSD",1734267853174,0.12205403,102680.0,102670.0,0.07371998]
["bitfinex","BTCUSD",1734267853381,0.12205403,102680.0,102670.0,0.02371998]
["bitfinex","BTCUSD",1734267853585,0.31683303,102680.0,102670.0,0.02371998]
["bitfinex","BTCUSD",1734267853827,0.12205403,102680.0,102670.0,0.02371998]
["bitfinex","BTCUSD",1734267854034,0.12221794,102680.0,102670.0,0.02371998]
["bitfinex","BTCUSD",1734267854231,0.31699694,102680.0,102670.0,0.02371998]
["bitfinex","BTCUSD",1734267855740,0.12221794,102680.0,102670.0,0.02371998]
["bitfinex","BTCUSD",1734267855935,0.12221794,102680.0,102670.0,0.21851798]
["bitfinex","BTCUSD",1734267855936,0.09921794,102680.0,102670.0,0.21851798]
["bitfinex","BTCUSD",1734267856490,0.09921794,102680.0,102670.0,0.02371998]
["bitfinex","BTCUSD",1734267856693,0.09921794,102680.0,102670.0,0.36851798]
["bitfinex","BTCUSD",1734267856899,0.09921794,102680.0,102670.0,0.41286355]
["bitfinex","BTCUSD",1734267857995,0.09921794,102680.0,102670.0,0.1707926]
["bitfinex","BTCUSD",1734267858204,0.09921794,102680.0,102670.0,0.02297935]
["bitfinex","BTCUSD",1734267858612,0.29399694,102680.0,102670.0,0.00218675]
["bitfinex","BTCUSD",1734267859018,0.54429694,102680.0,102670.0,0.00218675]
["bitfinex","BTCUSD",1734267859225,0.74400574,102680.0,102660.0,0.0494]
["bitfinex","BTCUSD",1734267859426,0.09905403,102670.0,102660.0,0.05158675]
["bitfinex","BTCUSD",1734267860051,0.09905403,102670.0,102660.0,0.0494]
["bitfinex","BTCUSD",1734267860258,0.09905403,102670.0,102660.0,0.05158675]
["bitfinex","BTCUSD",1734267861041,0.07905403,102670.0,102660.0,0.05158675]
["bitfinex","BTCUSD",1734267861283,0.07905403,102670.0,102660.0,0.39640375]
["bitfinex","BTCUSD",1734267861475,0.07905403,102670.0,102660.0,0.05158675]
["bitfinex","BTCUSD",1734267862038,0.07905403,102670.0,102660.0,0.00218675]
["bitfinex","BTCUSD",1734267862242,0.27385203,102670.0,102660.0,0.00218675]
["bitfinex","BTCUSD",1734267862441,0.07905403,102670.0,102660.0,0.00218675]
["bitfinex","BTCUSD",1734267862641,0.07995703,102670.0,102660.0,0.00218675]
["bitfinex","BTCUSD",1734267863277,0.07995703,102670.0,102650.0,0.5154989]
["bitfinex","BTCUSD",1734267863278,0.07995703,102670.0,102650.0,0.32387645]
["bitfinex","BTCUSD",1734267863429,0.07995703,102670.0,102660.0,0.00218675]
["bitfinex","BTCUSD",1734267863833,0.27475503,102670.0,102660.0,0.00218675]
["bitfinex","BTCUSD",1734267864667,0.27385203,102670.0,102660.0,0.00128375]
["bitfinex","BTCUSD",1734267865086,0.27385203,102670.0,102660.0,0.00137005]
["bitfinex","BTCUSD",1734267865675,0.07905403,102670.0,102660.0,0.00137005]
["bitfinex","BTCUSD",1734267866062,0.38346583,102670.0,102660.0,8.63e-05]
["bitfinex","BTCUSD",1734267866279,0.38939617,102670.0,102660.0,8.63e-05]
["bitfinex","BTCUSD",1734267866933,0.39430997,102670.0,102660.0,8.63e-05]
["bitfinex","BTCUSD",1734267867767,0.38939617,102670.0,102660.0,8.63e-05]
["bitfinex","BTCUSD",1734267867993,0.30769617,102670.0,102660.0,8.63e-05]
["bitfinex","BTCUSD",1734267869020,0.30769617,102670.0,102660.0,0.00137005]
["bitfinex","BTCUSD",1734267871855,0.33769617,102670.0,102660.0,8.63e-05]
["bitfinex","BTCUSD",1734267872077,0.31469617,102670.0,102660.0,0.00137005]
["bitfinex","BTCUSD",1734267872384,0.11989817,102670.0,102660.0,0.00137005]
["bitfinex","BTCUSD",1734267872742,0.31469617,102670.0,102660.0,0.00137005]
["bitfinex","BTCUSD",1734267873432,0.11989817,102670.0,102660.0,0.00137005]
["bitfinex","BTCUSD",1734267873655,0.11989817,102670.0,102660.0,0.19618705]
["bitfinex","BTCUSD",1734267874070,0.11989817,102670.0,102660.0,0.00137005]
["bitfinex","BTCUSD",1734267874280,0.31469617,102670.0,102660.0,0.00137005]
["bitfinex","BTCUSD",1734267874801,0.11989817,102670.0,102660.0,0.00137005]
["bitfinex","BTCUSD",1734267874982,0.31469617,102670.0,102660.0,0.00137005]
["bitfinex","BTCUSD",1734267875518,0.34260997,102670.0,102660.0,8.63e-05]
["bitfinex","BTCUSD",1734267875723,0.41639617,102670.0,102660.0,8.63e-05]
["bitfinex","BTCUSD",1734267876145,0.42520497,102670.0,102660.0,8.63e-05]
["bitfinex","BTCUSD",1734267876342,0.41639617,102670.0,102660.0,8.63e-05]
["bitfinex","BTCUSD",1734267876599,0.33769617,102670.0,102660.0,8.63e-05]
["bitfinex","BTCUSD",1734267878334,0.31469617,102670.0,102660.0,8.63e-05]
["bitfinex","BTCUSD",1734267878881,0.31486877,102670.0,102660.0,8.63e-05]
["bitfinex","BTCUSD",1734267880168,0.09007077,102670.0,102660.0,0.19618705]
["bitfinex","BTCUSD",1734267880439,0.09007077,102670.0,102660.0,0.24127325]
["bitfinex","BTCUSD",1734267880857,0.0001726,102670.0,102660.0,0.39127325]
["bitfinex","BTCUSD",1734267881065,0.0001726,102670.0,102660.0,0.46637325]
["bitfinex","BTCUSD",1734267881491,0.0001726,102670.0,102660.0,0.51537325]
["bitfinex","BTCUSD",1734267883744,0.09922663,102670.0,102660.0,0.51537325]
["bitfinex","BTCUSD",1734267884139,0.09922663,102670.0,102660.0,0.44027325]
["bitfinex","BTCUSD",1734267887802,0.0001726,102670.0,102660.0,0.44027325]
["bitfinex","BTCUSD",1734267888020,0.09922663,102670.0,102660.0,0.44027325]
["bitfinex","BTCUSD",1734267890871,0.09922663,102670.0,102660.0,0.39127325]
["bitfinex","BTCUSD",1734267892234,0.09922663,102670.0,102660.0,0.46637325]
["bitfinex","BTCUSD",1734267893778,0.0001726,102670.0,102660.0,0.51417325]
["bitfinex","BTCUSD",1734267896062,0.0001726,102670.0,102660.0,1.10259017]
["bitfinex","BTCUSD",1734267896479,0.0001726,102670.0,102660.0,1.27712864]
["bitfinex","BTCUSD",1734267896683,0.0001726,102670.0,102660.0,1.54530173]
["bitfinex","BTCUSD",1734267897504,0.0001726,102670.0,102660.0,1.64394288]
["bitfinex","BTCUSD",1734267897710,0.0001726,102670.0,102660.0,1.55659261]
["bitfinex","BTCUSD",1734267898407,0.0001726,102670.0,102660.0,1.64392099]
["bitfinex","BTCUSD",1734267899127,0.0001726,102670.0,102660.0,1.55659261]
["bitfinex","BTCUSD",1734267899363,6e-07,102670.0,102660.0,1.55659261]
["bitfinex","BTCUSD",1734267899583,6e-07,102670.0,102660.0,1.54321945]
["bitfinex","BTCUSD",1734267899788,6e-07,102670.0,102660.0,1.32484376]
["bitfinex","BTCUSD",1734267900631,6e-07,102670.0,102660.0,1.23103815]
["bitfinex","BTCUSD",1734267900761,6e-07,102670.0,102660.0,1.59359921]
["bitfinex","BTCUSD",1734267901171,6e-07,102670.0,102660.0,1.54851301]
["bitfinex","BTCUSD",1734267901407,6e-07,102670.0,102660.0,1.64359921]
["bitfinex","BTCUSD",1734267902112,6e-07,102670.0,102660.0,1.25074886]
["bitfinex","BTCUSD",1734267902356,6e-07,102670.0,102660.0,1.15169483]
["bitfinex","BTCUSD",1734267902584,6e-07,102670.0,102660.0,0.2877895]
["bitfinex","BTCUSD",1734267902801,6e-07,102670.0,102660.0,0.24127325]
["bitfinex","BTCUSD",1734267905248,6e-07,102670.0,102660.0,0.39127325]
["bitfinex","BTCUSD",1734267908799,6e-07,102670.0,102660.0,0.47857756]
["bitfinex","BTCUSD",1734267909008,6e-07,102670.0,102660.0,0.52857756]
["bitfinex","BTCUSD",1734267909223,6e-07,102670.0,102660.0,0.52853784]
["bitfinex","BTCUSD",1734267909460,6e-07,102670.0,102660.0,0.60513784]
["bitfinex","BTCUSD",1734267909679,6e-07,102670.0,102660.0,0.75089187]
["bitfinex","BTCUSD",1734267909896,6e-07,102670.0,102660.0,1.42545106]
["bitfinex","BTCUSD",1734267910114,6e-07,102670.0,102660.0,1.64361255]
["bitfinex","BTCUSD",1734267910336,6e-07,102670.0,102660.0,1.49432164]
["bitfinex","BTCUSD",1734267910541,6e-07,102670.0,102660.0,1.5660183]
["bitfinex","BTCUSD",1734267910801,6e-07,102670.0,102660.0,1.79065321]
["bitfinex","BTCUSD",1734267911017,0.00033651,102680.0,102670.0,0.41966995]
["bitfinex","BTCUSD",1734267911018,1.1e-07,102680.0,102670.0,0.41966995]
["bitfinex","BTCUSD",1734267911236,1.1e-07,102680.0,102670.0,1.290091]
["bitfinex","BTCUSD",1734267911446,1.1e-07,102680.0,102670.0,1.60922411]
["bitfinex","BTCUSD",1734267911675,1.1e-07,102680.0,102670.0,1.6964031]
["bitfinex","BTCUSD",1734267912518,1.1e-07,102680.0,102670.0,1.44807281]
["bitfinex","BTCUSD",1734267913544,1.1e-07,102680.0,102670.0,1.69638876]
["bitfinex","BTCUSD",1734267913746,1.1e-07,102680.0,102670.0,1.44807281]
["bitfinex","BTCUSD",1734267913952,1.1e-07,102680.0,102670.0,1.64195765]
["bitfinex","BTCUSD",1734267914367,1.1e-07,102680.0,102670.0,1.49394187]
["bitfinex","BTCUSD",1734267914769,1.1e-07,102680.0,102670.0,1.50770093]
["bitfinex","BTCUSD",1734267914882,1.1e-07,102680.0,102670.0,1.59507259]
["bitfinex","BTCUSD",1734267915283,1.1e-07,102680.0,102670.0,1.81857947]
["bitfinex","BTCUSD",1734267915692,0.0769724,102730.0,102720.0,0.04636995]
["bitfinex","BTCUSD",1734267915892,0.07713692,102730.0,102720.0,0.39107395]
["bitfinex","BTCUSD",1734267916405,0.00033692,102730.0,102720.0,0.39107395]
["bitfinex","BTCUSD",1734267917047,0.00033692,102730.0,102720.0,0.39067495]
["bitfinex","BTCUSD",1734267920536,0.00033692,102730.0,102720.0,0.46597495]
["bitfinex","BTCUSD",1734267920750,0.00033692,102730.0,102720.0,0.51147495]
["bitfinex","BTCUSD",1734267920955,0.00033692,102730.0,102720.0,0.56147495]
["bitfinex","BTCUSD",1734267921157,0.00033692,102730.0,102720.0,0.71052898]
["bitfinex","BTCUSD",1734267921358,0.00033692,102730.0,102720.0,0.66052898]
["bitfinex","BTCUSD",1734267921561,0.00033692,102730.0,102720.0,0.71052898]
["bitfinex","BTCUSD",1734267922170,0.00033692,102730.0,102720.0,1.53636498]
["bitfinex","BTCUSD",1734267923217,0.00033692,102730.0,102720.0,1.16962998]
["bitfinex","BTCUSD",1734267923425,0.00033692,102730.0,102720.0,0.71052898]
["bitfinex","BTCUSD",1734267923831,0.00033692,102730.0,102720.0,0.729865]
["bitfinex","BTCUSD",1734267926935,0.00033692,102730.0,102720.0,0.53081097]
["bitfinex","BTCUSD",1734267927171,0.00033692,102730.0,102720.0,0.26001097]
["bitfinex","BTCUSD",1734267927562,0.00033692,102730.0,102720.0,0.24067495]
["bitfinex","BTCUSD",1734267928644,0.00033692,102730.0,102720.0,0.39067495]
["bitfinex","BTCUSD",1734267929945,0.08263692,102730.0,102720.0,0.39067495]
["bitfinex","BTCUSD",1734267932468,0.09318285,102730.0,102720.0,0.39067495]
["bitfinex","BTCUSD",1734267933499,0.08263692,102730.0,102720.0,0.39067495]
["bitfinex","BTCUSD",1734267935655,0.18169095,102730.0,102720.0,0.39067495]
["bitfinex","BTCUSD",1734267936761,0.08263692,102730.0,102720.0,0.39067495]
["bitfinex","BTCUSD",1734267937151,0.08263692,102730.0,102720.0,0.39076115]
["bitfinex","BTCUSD",1734267937855,0.00033692,102730.0,102720.0,0.39076115]
["bitfinex","BTCUSD",1734267938060,0.00033692,102730.0,102720.0,0.44076115]
["bitfinex","BTCUSD",1734267938675,0.8113404,102770.0,102720.0,0.44076115]
["bitfinex","BTCUSD",1734267938676,0.2273,102770.0,102750.0,0.05]
["bitfinex","BTCUSD",1734267938875,0.09905403,102760.0,102750.0,0.972775]
["bitfinex","BTCUSD",1734267939030,0.09905403,102760.0,102750.0,1.04000192]
["bitfinex","BTCUSD",1734267939233,0.09905403,102760.0,102750.0,0.84535692]
["bitfinex","BTCUSD",1734267939436,0.09905403,102760.0,102750.0,0.65072692]
["bitfinex","BTCUSD",1734267939641,0.09905403,102760.0,102750.0,0.84537392]
["bitfinex","BTCUSD",1734267940027,0.09905403,102760.0,102750.0,0.48150991]
["bitfinex","BTCUSD",1734267940224,0.09905403,102760.0,102750.0,0.394647]
["bitfinex","BTCUSD",1734267940470,0.09905403,102760.0,102750.0,0.4815241]
["bitfinex","BTCUSD",1734267941086,0.09905403,102760.0,102750.0,0.394647]
["bitfinex","BTCUSD",1734267941291,0.09905403,102760.0,102750.0,0.4815241]
["bitfinex","BTCUSD",1734267941725,0.22235403,102760.0,102750.0,0.4815241]
["bitfinex","BTCUSD",1734267942526,0.23284763,102760.0,102750.0,0.4815241]
["bitfinex","BTCUSD",1734267944913,0.23284763,102760.0,102750.0,0.48155282]
["bitfinex","BTCUSD",1734267945167,0.23284763,102760.0,102750.0,0.86505282]
["bitfinex","BTCUSD",1734267945413,0.23284763,102760.0,102750.0,0.778147]
["bitfinex","BTCUSD",1734267945647,0.23284763,102760.0,102750.0,0.86505282]
["bitfinex","BTCUSD",1734267946386,0.23284763,102760.0,102750.0,0.244647]
["bitfinex","BTCUSD",1734267948317,0.23302003,102760.0,102750.0,0.244647]
["bitfinex","BTCUSD",1734267948710,0.23302003,102760.0,102750.0,0.33155282]
["bitfinex","BTCUSD",1734267948920,0.23302003,102760.0,102750.0,0.08690582]
["bitfinex","BTCUSD",1734267949123,0.0799,102750.0,102740.0,0.08690582]
["bitfinex","BTCUSD",1734267949328,0.0799,102750.0,102740.0,0.05]
["bitfinex","BTCUSD",1734267949329,0.176797,102750.0,102740.0,0.05]
["bitfinex","BTCUSD",1734267949525,0.176797,102750.0,102730.0,1.19122088]
["bitfinex","BTCUSD",1734267949744,0.09905403,102740.0,102730.0,1.31775382]
["bitfinex","BTCUSD",1734267950131,0.09905403,102740.0,102730.0,0.86516298]
["bitfinex","BTCUSD",1734267950333,0.09905403,102740.0,102730.0,0.928174]
["bitfinex","BTCUSD",1734267950601,0.09905403,102740.0,102730.0,1.01516298]
["bitfinex","BTCUSD",1734267953368,0.09905403,102740.0,102730.0,1.46725246]
["bitfinex","BTCUSD",1734267953573,0.09905403,102740.0,102730.0,1.55424144]
["bitfinex","BTCUSD",1734267953993,0.09905403,102740.0,102730.0,1.60424144]
["bitfinex","BTCUSD",1734267954195,0.07774297,102750.0,102740.0,0.6335]
["bitfinex","BTCUSD",1734267954406,0.07774297,102750.0,102740.0,1.36765116]
["bitfinex","BTCUSD",1734267954407,0.09905403,102750.0,102740.0,1.36765116]
["bitfinex","BTCUSD",1734267954611,0.09905403,102750.0,102740.0,1.79914346]
["bitfinex","BTCUSD",1734267955024,0.09905403,102750.0,102740.0,1.88633504]
["bitfinex","BTCUSD",1734267955462,0.09905403,102750.0,102740.0,1.71235708]
["bitfinex","BTCUSD",1734267955670,0.09905403,102750.0,102740.0,1.79914346]
["bitfinex","BTCUSD",1734267958035,0.09905403,102750.0,102740.0,1.172832]
["bitfinex","BTCUSD",1734267958242,0.09905403,102750.0,102740.0,1.80047982]
["bitfinex","BTCUSD",1734267959490,0.09905403,102750.0,102740.0,2.01867352]
["bitfinex","BTCUSD",1734267959716,0.09905403,102750.0,102740.0,1.8877573]
["bitfinex","BTCUSD",1734267959892,0.09905403,102750.0,102740.0,1.8878434]
["bitfinex","BTCUSD",1734267961131,0.086266,102760.0,102750.0,0.294647]
["bitfinex","BTCUSD",1734267961336,0.10972003,102760.0,102750.0,0.98535543]
["bitfinex","BTCUSD",1734267961538,0.10972003,102760.0,102750.0,1.07420843]
["bitfinex","BTCUSD",1734267961709,0.10972003,102760.0,102750.0,0.54070843]
["bitfinex","BTCUSD",1734267961710,0.44934803,102760.0,102750.0,0.54070843]
["bitfinex","BTCUSD",1734267961934,0.37374803,102760.0,102740.0,0.39309246]
["bitfinex","BTCUSD",1734267962135,0.17465403,102750.0,102740.0,0.13743008]
["bitfinex","BTCUSD",1734267962332,0.17465403,102750.0,102740.0,0.33209608]
["bitfinex","BTCUSD",1734267962594,0.17465403,102750.0,102740.0,0.28209608]
["bitfinex","BTCUSD",1734267962795,0.17465403,102750.0,102740.0,0.08743008]
["bitfinex","BTCUSD",1734267963267,0.17465403,102750.0,102740.0,0.28209608]
["bitfinex","BTCUSD",1734267963919,0.17465403,102750.0,102740.0,0.08743008]
["bitfinex","BTCUSD",1734267964110,0.17465403,102750.0,102740.0,8.61e-05]
["bitfinex","BTCUSD",1734267964308,0.36930103,102750.0,102740.0,8.61e-05]
["bitfinex","BTCUSD",1734267964499,0.17465403,102750.0,102740.0,8.61e-05]
["bitfinex","BTCUSD",1734267964699,0.36930103,102750.0,102740.0,8.61e-05]
["bitfinex","BTCUSD",1734267964926,0.17465403,102750.0,102740.0,8.61e-05]
["bitfinex","BTCUSD",1734267969907,0.17465403,102750.0,102740.0,0.1947521]
["bitfinex","BTCUSD",1734267970116,0.17465403,102750.0,102740.0,0.26699401]
["bitfinex","BTCUSD",1734267971717,0.17482643,102750.0,102740.0,0.26699401]
["bitfinex","BTCUSD",1734267971956,0.17482643,102750.0,102740.0,8.61e-05]
["bitfinex","BTCUSD",1734267974053,0.17482643,102750.0,102740.0,0.1947521]
["bitfinex","BTCUSD",1734267976848,0.09922643,102750.0,102740.0,0.1947521]
["bitfinex","BTCUSD",1734267977250,0.09922643,102750.0,102740.0,0.28209608]
["bitfinex","BTCUSD",1734267978554,0.09922643,102750.0,102740.0,0.28214964]
["bitfinex","BTCUSD",1734267978775,0.09922643,102750.0,102740.0,0.33214964]
["bitfinex","BTCUSD",1734267979524,0.09922643,102750.0,102740.0,0.33215056]
["bitfinex","BTCUSD",1734267980837,0.09922643,102750.0,102740.0,0.38215056]
["bitfinex","BTCUSD",1734267981184,0.09922643,102750.0,102740.0,0.83585055]
["bitfinex","BTCUSD",1734267981386,0.09922643,102750.0,102740.0,1.36935055]
["bitfinex","BTCUSD",1734267981998,0.09922643,102750.0,102740.0,1.54414748]
["bitfinex","BTCUSD",1734267983063,0.09922643,102750.0,102740.0,1.65580301]
["bitfinex","BTCUSD",1734267983473,0.09922643,102750.0,102740.0,1.87427589]
["bitfinex","BTCUSD",1734267983902,0.09922643,102750.0,102740.0,1.74319216]
["bitfinex","BTCUSD",1734267984107,0.09922643,102750.0,102740.0,1.87426404]
["bitfinex","BTCUSD",1734267984312,0.09922643,102750.0,102740.0,1.65579116]
["bitfinex","BTCUSD",1734267985317,0.09922643,102750.0,102740.0,1.50669116]
["bitfinex","BTCUSD",1734267985517,0.09922643,102750.0,102740.0,1.01562554]
["bitfinex","BTCUSD",1734267985718,0.17462643,102750.0,102740.0,1.01562554]
["bitfinex","BTCUSD",1734267985923,0.17462643,102750.0,102740.0,0.86562554]
["bitfinex","BTCUSD",1734267986132,0.17462643,102750.0,102740.0,0.7282521]
["bitfinex","BTCUSD",1734267986556,0.17462643,102750.0,102740.0,0.5335861]
["bitfinex","BTCUSD",1734267986557,0.22022643,102750.0,102740.0,0.5335861]
["bitfinex","BTCUSD",1734267986762,0.41487343,102750.0,102740.0,8.61e-05]
["bitfinex","BTCUSD",1734267986964,0.44292439,102750.0,102740.0,8.61e-05]
["bitfinex","BTCUSD",1734267989852,0.293066,102740.0,102730.0,0.20098]
["bitfinex","BTCUSD",1734267990082,0.39212003,102740.0,102730.0,0.22114138]
["bitfinex","BTCUSD",1734267990285,0.39212003,102740.0,102730.0,0.22016138]
["bitfinex","BTCUSD",1734267990733,0.39212003,102740.0,102730.0,0.2]
["bitfinex","BTCUSD",1734267994113,0.39212003,102740.0,102730.0,0.2000862]
["bitfinex","BTCUSD",1734267995790,0.40273344,102740.0,102730.0,0.2000862]
["bitfinex","BTCUSD",1734268002124,0.40273344,102740.0,102730.0,0.18578286]
["bitfinex","BTCUSD",1734268005932,0.40290584,102740.0,102730.0,0.18578286]
["bitfinex","BTCUSD",1734268006455,0.40290584,102740.0,102730.0,0.20442453]
["bitfinex","BTCUSD",1734268008550,0.40290584,102740.0,102730.0,0.18578286]
["bitfinex","BTCUSD",1734268008965,0.43290584,102740.0,102730.0,0.18578286]
["bitfinex","BTCUSD",1734268009473,0.40290584,102740.0,102730.0,0.18578286]
["bitfinex","BTCUSD",1734268011871,0.40290584,102740.0,102730.0,0.1921647]
["bitfinex","BTCUSD",1734268014147,0.55290584,102740.0,102730.0,0.01246999]
["bitfinex","BTCUSD",1734268014372,0.60000584,102740.0,102730.0,0.01246999]
["bitfinex","BTCUSD",1734268014809,0.293285,102730.0,102720.0,0.0006338]
["bitfinex","BTCUSD",1734268015024,0.54233903,102730.0,102720.0,0.0006338]
["bitfinex","BTCUSD",1734268015434,0.54738823,102730.0,102720.0,0.0006338]
["bitfinex","BTCUSD",1734268016527,0.39738823,102730.0,102720.0,0.0006338]
["bitfinex","BTCUSD",1734268016744,0.32178823,102730.0,102720.0,0.0006338]
["bitfinex","BTCUSD",1734268023803,0.09905403,102730.0,102720.0,0.2443378]
["bitfinex","BTCUSD",1734268024058,0.09905403,102730.0,102720.0,0.32078418]
["bitfinex","BTCUSD",1734268024264,0.09905403,102730.0,102720.0,0.2443378]
["bitfinex","BTCUSD",1734268028679,0.09922643,102730.0,102720.0,0.2443378]
["bitfinex","BTCUSD",1734268032238,0.31691143,102730.0,102720.0,0.0006338]
["bitfinex","BTCUSD",1734268032480,0.54251143,102730.0,102720.0,0.0006338]
["bitfinex","BTCUSD",1734268032716,0.276223,102710.0,102700.0,0.08818842]
["bitfinex","BTCUSD",1734268032932,0.39827703,102710.0,102700.0,0.0009936]
["bitfinex","BTCUSD",1734268033153,0.023,102700.0,102680.0,0.8618127]
["bitfinex","BTCUSD",1734268033371,0.09905403,102690.0,102680.0,0.36284122]
["bitfinex","BTCUSD",1734268033581,0.09905403,102690.0,102680.0,0.41284122]
["bitfinex","BTCUSD",1734268033809,0.09905403,102690.0,102680.0,0.41185982]
["bitfinex","BTCUSD",1734268034656,0.09910882,102690.0,102680.0,0.324665]
["bitfinex","BTCUSD",1734268037219,0.09910882,102690.0,102670.0,0.7356412]
["bitfinex","BTCUSD",1734268037426,0.29386882,102690.0,102670.0,0.5670552]
["bitfinex","BTCUSD",1734268037654,0.29386882,102690.0,102670.0,0.5170552]
["bitfinex","BTCUSD",1734268037655,0.48864082,102690.0,102670.0,0.5170552]
["bitfinex","BTCUSD",1734268037856,0.48864082,102690.0,102670.0,0.3222692]
["bitfinex","BTCUSD",1734268038064,0.48864082,102690.0,102670.0,0.5170592]
["bitfinex","BTCUSD",1734268038478,0.48864082,102690.0,102670.0,0.6319472]
["bitfinex","BTCUSD",1734268038479,0.49914974,102690.0,102670.0,0.6319472]
["bitfinex","BTCUSD",1734268038685,0.49914974,102690.0,102670.0,0.4371572]
["bitfinex","BTCUSD",1734268039400,0.09905403,102680.0,102670.0,0.4871572]
["bitfinex","BTCUSD",1734268039615,0.09905403,102680.0,102670.0,0.2423692]
["bitfinex","BTCUSD",1734268040723,0.29383303,102680.0,102670.0,8.62e-05]
["bitfinex","BTCUSD",1734268041148,0.31683303,102680.0,102670.0,8.62e-05]
["bitfinex","BTCUSD",1734268043042,0.12205403,102680.0,102670.0,8.62e-05]
["bitfinex","BTCUSD",1734268043263,0.12205403,102680.0,102670.0,0.1948842]
["bitfinex","BTCUSD",1734268043443,0.31683303,102680.0,102670.0,0.1948842]
["bitfinex","BTCUSD",1734268043863,0.31683303,102680.0,102670.0,8.62e-05]
["bitfinex","BTCUSD",1734268045456,0.39323303,102680.0,102670.0,8.62e-05]
["bitfinex","BTCUSD",1734268045885,0.37023303,102680.0,102670.0,8.62e-05]
["bitfinex","BTCUSD",1734268046070,0.39323303,102680.0,102670.0,8.62e-05]
["bitfinex","BTCUSD",1734268047164,0.12205403,102680.0,102670.0,0.1948842]
["bitfinex","BTCUSD",1734268047378,0.31683303,102680.0,102670.0,8.62e-05]
["bitfinex","BTCUSD",1734268047797,0.344817,102660.0,102650.0,8.62e-05]
["bitfinex","BTCUSD",1734268048035,0.53965,102660.0,102640.0,8.62e-05]
["bitfinex","BTCUSD",1734268048277,0.53965,102660.0,102630.0,8.62e-05]
["bitfinex","BTCUSD",1734268048278,0.37029003,102650.0,102630.0,8.62e-05]
["bitfinex","BTCUSD",1734268048508,0.29390903,102640.0,102620.0,0.0500862]
["bitfinex","BTCUSD",1734268048738,0.31692803,102630.0,102620.0,8.62e-05]
["bitfinex","BTCUSD",1734268049663,0.3170346,102630.0,102620.0,8.62e-05]
["bitfinex","BTCUSD",1734268049937,0.0991606,102630.0,102620.0,0.1949792]
["bitfinex","BTCUSD",1734268050199,0.0991606,102630.0,102620.0,0.25996684]
["bitfinex","BTCUSD",1734268050457,0.0991606,102630.0,102620.0,8.62e-05]
["bitfinex","BTCUSD",1734268050458,0.2940346,102630.0,102620.0,8.62e-05]
["bitfinex","BTCUSD",1734268052697,0.0991606,102630.0,102620.0,0.1949792]
["bitfinex","BTCUSD",1734268054667,0.10971028,102630.0,102620.0,0.1949792]
["bitfinex","BTCUSD",1734268055087,0.10971028,102630.0,102620.0,0.37595361]
["bitfinex","BTCUSD",1734268055308,0.10971028,102630.0,102620.0,0.3749792]
["bitfinex","BTCUSD",1734268057473,0.10971028,102630.0,102620.0,0.2949792]
["bitfinex","BTCUSD",1734268057695,0.10971028,102630.0,102620.0,0.3749792]
["bitfinex","BTCUSD",1734268058362,0.0991606,102630.0,102620.0,0.4202792]
["bitfinex","BTCUSD",1734268059394,0.0991606,102630.0,102620.0,0.9537792]
["bitfinex","BTCUSD",1734268060095,0.19770591,102650.0,102630.0,0.439726]
["bitfinex","BTCUSD",1734268060304,0.19770591,102650.0,102630.0,0.634588]
["bitfinex","BTCUSD",1734268060537,0.19770591,102650.0,102630.0,0.439721]
["bitfinex","BTCUSD",1734268060745,0.19770591,102650.0,102630.0,0.634584]
["bitfinex","BTCUSD",1734268060930,0.19770591,102650.0,102630.0,0.439721]
["bitfinex","BTCUSD",1734268061159,0.09905403,102640.0,102630.0,0.439721]
["bitfinex","BTCUSD",1734268062927,0.09905403,102640.0,102630.0,0.244859]
["bitfinex","BTCUSD",1734268064388,0.48879103,102640.0,102620.0,0.90431122]
["bitfinex","BTCUSD",1734268064611,0.68366203,102640.0,102620.0,0.85431122]
["bitfinex","BTCUSD",1734268064824,0.68366203,102640.0,102620.0,0.90431122]
["bitfinex","BTCUSD",1734268065247,0.68366203,102640.0,102620.0,0.85431122]
["bitfinex","BTCUSD",1734268065455,0.68366203,102640.0,102620.0,0.37081122]
["bitfinex","BTCUSD",1734268065862,0.48879003,102640.0,102620.0,0.56570422]
["bitfinex","BTCUSD",1734268066094,0.29391903,102640.0,102620.0,0.56568922]
["bitfinex","BTCUSD",1734268066304,0.09905403,102640.0,102630.0,0.05]
["bitfinex","BTCUSD",1734268066509,0.09905403,102640.0,102630.0,0.30644292]
["bitfinex","BTCUSD",1734268069349,0.09905403,102640.0,102620.0,1.14918922]
["bitfinex","BTCUSD",1734268069554,0.48876503,102640.0,102620.0,1.34407022]
["bitfinex","BTCUSD",1734268069798,0.29390903,102640.0,102620.0,1.14918922]
["bitfinex","BTCUSD",1734268070007,0.29390903,102640.0,102630.0,0.194874]
["bitfinex","BTCUSD",1734268070217,0.29390903,102640.0,102620.0,1.34407422]
["bitfinex","BTCUSD",1734268071498,0.29390903,102640.0,102630.0,0.194874]
["bitfinex","BTCUSD",1734268071702,0.09905403,102640.0,102630.0,0.194874]
["bitfinex","BTCUSD",1734268074557,0.09905403,102640.0,102630.0,0.244874]
["bitfinex","BTCUSD",1734268075588,0.09922663,102640.0,102630.0,0.244874]
["bitfinex","BTCUSD",1734268078512,0.09922663,102640.0,102630.0,0.26387352]
["bitfinex","BTCUSD",1734268078712,0.09922663,102640.0,102630.0,0.31387352]
["bitfinex","BTCUSD",1734268080028,0.09922663,102640.0,102630.0,0.54457352]
["bitfinex","BTCUSD",1734268080268,0.0001726,102640.0,102630.0,0.59247352]
["bitfinex","BTCUSD",1734268080508,0.0001726,102640.0,102630.0,1.21309519]
["bitfinex","BTCUSD",1734268080721,0.01060877,102650.0,102640.0,1.026255]
["bitfinex","BTCUSD",1734268080967,0.1259,102680.0,102660.0,0.389607]
["bitfinex","BTCUSD",1734268081183,0.09905403,102670.0,102660.0,0.389607]
["bitfinex","BTCUSD",1734268082197,0.09905403,102670.0,102660.0,0.38977152]
["bitfinex","BTCUSD",1734268083302,0.09905403,102670.0,102660.0,0.43977152]
["bitfinex","BTCUSD",1734268083532,0.09905403,102670.0,102660.0,0.48767152]
["bitfinex","BTCUSD",1734268083755,0.09905403,102670.0,102660.0,0.56899067]
["bitfinex","BTCUSD",1734268087841,0.09905403,102670.0,102660.0,0.58879283]
["bitfinex","BTCUSD",1734268088082,0.09905403,102670.0,102660.0,1.20299283]
["bitfinex","BTCUSD",1734268088343,0.0001726,102670.0,102660.0,1.49023069]
["bitfinex","BTCUSD",1734268088846,0.0001726,102670.0,102660.0,1.94300552]
["bitfinex","BTCUSD",1734268089298,0.0001726,102670.0,102660.0,2.11748124]
["bitfinex","BTCUSD",1734268089726,0.0001726,102670.0,102660.0,2.24833803]
["bitfinex","BTCUSD",1734268090503,0.0001726,102670.0,102660.0,2.33547792]
["bitfinex","BTCUSD",1734268090962,0.0001726,102670.0,102660.0,2.38547792]
["bitfinex","BTCUSD",1734268091170,0.0001726,102670.0,102660.0,2.39739206]
["bitfinex","BTCUSD",1734268091386,6e-07,102670.0,102660.0,2.26653527]
["bitfinex","BTCUSD",1734268091604,6e-07,102670.0,102660.0,2.39717813]
["bitfinex","BTCUSD",1734268091812,6e-07,102670.0,102660.0,2.3961176]
["bitfinex","BTCUSD",1734268092678,6e-07,102670.0,102660.0,2.48317623]
["bitfinex","BTCUSD",1734268093975,6e-07,102670.0,102660.0,1.32229283]
["bitfinex","BTCUSD",1734268094226,6e-07,102670.0,102660.0,1.17229283]
["bitfinex","BTCUSD",1734268094227,0.09905463,102670.0,102660.0,1.17229283]
["bitfinex","BTCUSD",1734268094434,0.09905463,102670.0,102660.0,1.07439283]
["bitfinex","BTCUSD",1734268094657,0.09905463,102670.0,102660.0,1.10459067]
["bitfinex","BTCUSD",1734268095105,0.09905463,102670.0,102660.0,1.05459067]
["bitfinex","BTCUSD",1734268095314,0.09905463,102670.0,102660.0,1.10459067]
["bitfinex","BTCUSD",1734268095518,0.09905463,102670.0,102660.0,0.72109067]
["bitfinex","BTCUSD",1734268095938,0.09905463,102670.0,102660.0,0.52109067]
["bitfinex","BTCUSD",1734268096151,0.09905463,102670.0,102660.0,0.43977152]
["bitfinex","BTCUSD",1734268096387,0.18055463,102670.0,102660.0,0.24496752]
["bitfinex","BTCUSD",1734268096616,0.18055463,102670.0,102660.0,0.00016452]
["bitfinex","BTCUSD",1734268096824,0.37535263,102670.0,102660.0,0.00016452]
["bitfinex","BTCUSD",1734268097666,0.37826733,102670.0,102660.0,0.00016452]
["bitfinex","BTCUSD",1734268100128,0.37826733,102670.0,102660.0,0.00025072]
["bitfinex","BTCUSD",1734268102232,0.19095716,102670.0,102660.0,0.00025072]
["bitfinex","BTCUSD",1734268102441,0.10945716,102670.0,102660.0,0.19506772]
["bitfinex","BTCUSD",1734268102644,0.10945716,102670.0,102660.0,0.26353899]
["bitfinex","BTCUSD",1734268104439,0.10945716,102670.0,102660.0,0.31353899]
["bitfinex","BTCUSD",1734268105958,0.10945716,102670.0,102660.0,0.26353899]
["bitfinex","BTCUSD",1734268106595,0.10945716,102670.0,102660.0,0.31353899]
["bitfinex","BTCUSD",1734268108120,0.10945716,102670.0,102660.0,0.36353899]
["bitfinex","BTCUSD",1734268110568,0.10945716,102670.0,102660.0,0.89703899]
["bitfinex","BTCUSD",1734268113305,0.19025716,102670.0,102660.0,0.77856772]
["bitfinex","BTCUSD",1734268113521,0.19025716,102670.0,102660.0,0.24506772]
["bitfinex","BTCUSD",1734268113947,0.19025716,102670.0,102660.0,0.19506772]
["bitfinex","BTCUSD",1734268114784,0.19025716,102670.0,102660.0,0.00025072]
["bitfinex","BTCUSD",1734268114992,0.38505516,102670.0,102660.0,0.00025072]
["bitfinex","BTCUSD",1734268115685,0.19025716,102670.0,102660.0,0.19506772]
["bitfinex","BTCUSD",1734268116078,0.19025716,102670.0,102660.0,0.26353899]
["bitfinex","BTCUSD",1734268117305,0.10945716,102670.0,102660.0,0.31353899]
["bitfinex","BTCUSD",1734268117548,0.10945716,102670.0,102660.0,0.39663899]
["bitfinex","BTCUSD",1734268119838,0.10945716,102670.0,102660.0,0.44663899]
["bitfinex","BTCUSD",1734268120856,0.10945716,102670.0,102660.0,0.49613899]
["bitfinex","BTCUSD",1734268121058,0.10945716,102670.0,102660.0,0.44663899]
["bitfinex","BTCUSD",1734268121302,0.10945716,102670.0,102660.0,0.31353899]
["bitfinex","BTCUSD",1734268121547,0.19025716,102670.0,102660.0,0.26353899]
["bitfinex","BTCUSD",1734268122796,0.19025716,102670.0,102660.0,0.19506772]
["bitfinex","BTCUSD",1734268130592,0.10945716,102670.0,102660.0,0.19506772]
["bitfinex","BTCUSD",1734268136336,0.10945716,102670.0,102660.0,0.24604175]
["bitfinex","BTCUSD",1734268136542,0.10945716,102670.0,102660.0,0.24506772]
["bitfinex","BTCUSD",1734268136964,0.10945716,102670.0,102660.0,0.19506772]
["bitfinex","BTCUSD",1734268140894,0.10945716,102670.0,102660.0,0.00025072]
["bitfinex","BTCUSD",1734268141101,0.10945716,102670.0,102660.0,0.19506772]
["bitfinex","BTCUSD",1734268142095,0.18825716,102670.0,102660.0,0.19506772]
["bitfinex","BTCUSD",1734268147610,0.10945716,102670.0,102660.0,0.19506772]
["bitfinex","BTCUSD",1734268148817,0.10945716,102670.0,102660.0,0.29506772]
["bitfinex","BTCUSD",1734268149061,0.10945716,102670.0,102660.0,1.18282051]
["bitfinex","BTCUSD",1734268149297,0.10945716,102670.0,102660.0,1.41840032]
["bitfinex","BTCUSD",1734268149534,0.10945716,102670.0,102660.0,1.95190032]
["bitfinex","BTCUSD",1734268150277,0.01040313,102670.0,102660.0,1.95190032]
["bitfinex","BTCUSD",1734268150518,0.01040313,102670.0,102660.0,1.82059615]
["bitfinex","BTCUSD",1734268150519,6e-07,102670.0,102660.0,1.82059615]
["bitfinex","BTCUSD",1734268151231,6e-07,102670.0,102660.0,1.64552392]
["bitfinex","BTCUSD",1734268151450,6e-07,102670.0,102660.0,1.82047229]
["bitfinex","BTCUSD",1734268153381,6e-07,102670.0,102660.0,1.95163807]
["bitfinex","BTCUSD",1734268153876,6e-07,102670.0,102660.0,1.82047229]
["bitfinex","BTCUSD",1734268154087,6e-07,102670.0,102660.0,1.64552392]
["bitfinex","BTCUSD",1734268154509,6e-07,102670.0,102660.0,1.83987315]
["bitfinex","BTCUSD",1734268157477,6e-07,102670.0,102660.0,1.97095112]
["bitfinex","BTCUSD",1734268158865,6e-07,102670.0,102660.0,2.0583251]
["bitfinex","BTCUSD",1734268160560,6e-07,102670.0,102660.0,1.97095112]
["bitfinex","BTCUSD",1734268161192,6e-07,102670.0,102660.0,2.0583093]
["bitfinex","BTCUSD",1734268161617,6e-07,102670.0,102660.0,1.83946902]
["bitfinex","BTCUSD",1734268161833,6e-07,102670.0,102660.0,1.83865737]
["bitfinex","BTCUSD",1734268162044,6e-07,102670.0,102660.0,1.12306583]
["bitfinex","BTCUSD",1734268162256,6e-07,102670.0,102660.0,1.83865742]
["bitfinex","BTCUSD",1734268162896,6e-07,102670.0,102660.0,2.05705447]
["bitfinex","BTCUSD",1734268163511,6e-07,102670.0,102660.0,1.83865742]
["bitfinex","BTCUSD",1734268167605,0.09905463,102670.0,102660.0,1.56694167]
["bitfinex","BTCUSD",1734268168866,0.09905463,102670.0,102660.0,1.24446477]
["bitfinex","BTCUSD",1734268170801,0.09905463,102670.0,102660.0,1.56686521]
["bitfinex","BTCUSD",1734268172451,0.09905463,102670.0,102660.0,1.56685656]
["bitfinex","BTCUSD",1734268173523,6e-07,102670.0,102660.0,1.56685656]
["bitfinex","BTCUSD",1734268173769,6e-07,102670.0,102660.0,1.74154671]
["bitfinex","BTCUSD",1734268173986,6e-07,102670.0,102660.0,1.74156234]
["bitfinex","BTCUSD",1734268174193,6e-07,102670.0,102660.0,1.9599298]
["bitfinex","BTCUSD",1734268175046,6e-07,102670.0,102660.0,1.95992903]
["bitfinex","BTCUSD",1734268175467,6e-07,102670.0,102660.0,1.95993232]
["bitfinex","BTCUSD",1734268177071,6e-07,102670.0,102660.0,1.96003075]
["bitfinex","BTCUSD",1734268178269,6e-07,102670.0,102660.0,1.87267433]
["bitfinex","BTCUSD",1734268181133,6e-07,102670.0,102660.0,1.95237433]
["bitfinex","BTCUSD",1734268181394,0.0807,102700.0,102690.0,0.24476]
["bitfinex","BTCUSD",1734268181605,0.17975403,102700.0,102690.0,0.24476]
["bitfinex","BTCUSD",1734268181812,0.10938032,102700.0,102690.0,0.24476]
["bitfinex","BTCUSD",1734268182974,0.10938032,102700.0,102690.0,0.82826]
["bitfinex","BTCUSD",1734268183182,0.10938032,102700.0,102690.0,0.91560648]
["bitfinex","BTCUSD",1734268183401,0.10938032,102700.0,102690.0,1.0466262]
["bitfinex","BTCUSD",1734268183635,0.10938032,102700.0,102690.0,1.36892643]
["bitfinex","BTCUSD",1734268184526,0.01032629,102700.0,102690.0,1.0466262]
["bitfinex","BTCUSD",1734268185010,0.0807,102710.0,102700.0,0.05]
["bitfinex","BTCUSD",1734268185256,0.0807,102710.0,102700.0,0.4206146]
["bitfinex","BTCUSD",1734268185257,0.09905403,102710.0,102700.0,0.4206146]
["bitfinex","BTCUSD",1734268185466,0.0001724,102720.0,102710.0,0.05]
["bitfinex","BTCUSD",1734268185671,0.09922643,102720.0,102710.0,0.0614382]
["bitfinex","BTCUSD",1734268185880,0.09922643,102720.0,102710.0,0.2561612]
["bitfinex","BTCUSD",1734268186130,0.17992643,102720.0,102710.0,0.2561612]
["bitfinex","BTCUSD",1734268186389,0.17992643,102720.0,102710.0,0.30632572]
["bitfinex","BTCUSD",1734268186619,0.17992643,102720.0,102710.0,0.25632572]
["bitfinex","BTCUSD",1734268186848,0.17992643,102720.0,102710.0,0.30632572]
["bitfinex","BTCUSD",1734268187052,0.17992643,102720.0,102710.0,0.25632572]
["bitfinex","BTCUSD",1734268187262,0.22642643,102720.0,102710.0,0.19488752]
["bitfinex","BTCUSD",1734268187688,0.23643789,102720.0,102710.0,0.19488752]
["bitfinex","BTCUSD",1734268190122,0.18993789,102720.0,102710.0,0.24488752]
["bitfinex","BTCUSD",1734268190538,0.18993789,102720.0,102710.0,0.19488752]
["bitfinex","BTCUSD",1734268190744,0.23643789,102720.0,102710.0,0.26332447]
["bitfinex","BTCUSD",1734268191379,0.23643789,102720.0,102710.0,0.19488752]
["bitfinex","BTCUSD",1734268191625,0.45414189,102720.0,102710.0,0.00016452]
["bitfinex","BTCUSD",1734268198581,0.25943789,102720.0,102710.0,0.19488752]
["bitfinex","BTCUSD",1734268198792,0.45414189,102720.0,102710.0,0.00016452]
["bitfinex","BTCUSD",1734268203036,0.25943789,102720.0,102710.0,0.19488752]
["bitfinex","BTCUSD",1734268203269,0.25943789,102720.0,102710.0,0.25332257]
["bitfinex","BTCUSD",1734268203700,0.45414189,102720.0,102710.0,0.05859957]
["bitfinex","BTCUSD",1734268203916,0.45414189,102720.0,102710.0,0.00016452]
["bitfinex","BTCUSD",1734268204836,0.45414189,102720.0,102710.0,0.19488752]
["bitfinex","BTCUSD",1734268205061,0.25943789,102720.0,102710.0,0.19488752]
["bitfinex","BTCUSD",1734268205272,0.18993789,102720.0,102710.0,0.19488752]
["bitfinex","BTCUSD",1734268205489,0.10923789,102720.0,102710.0,0.28279577]
["bitfinex","BTCUSD",1734268205938,0.10923789,102720.0,102710.0,0.40829577]
["bitfinex","BTCUSD",1734268207265,0.10923789,102720.0,102710.0,0.45829577]
["bitfinex","BTCUSD",1734268208382,0.10923789,102720.0,102710.0,0.99179577]
["bitfinex","BTCUSD",1734268208597,0.10923789,102720.0,102710.0,1.04179577]
["bitfinex","BTCUSD",1734268209665,0.10923789,102720.0,102710.0,1.12907944]
["bitfinex","BTCUSD",1734268209890,0.10923789,102720.0,102710.0,1.04179577]
["bitfinex","BTCUSD",1734268210347,0.0001724,102720.0,102710.0,1.19179577]
["bitfinex","BTCUSD",1734268210836,0.0001724,102720.0,102710.0,1.27907944]
["bitfinex","BTCUSD",1734268212180,0.0001724,102720.0,102710.0,1.60089296]
["bitfinex","BTCUSD",1734268212396,0.0001724,102720.0,102710.0,1.73181847]
["bitfinex","BTCUSD",1734268212635,0.0001724,102720.0,102710.0,2.12459501]
["bitfinex","BTCUSD",1734268213317,0.0001724,102720.0,102710.0,1.90638582]
["bitfinex","BTCUSD",1734268214204,0.0001724,102720.0,102710.0,1.19179577]
["bitfinex","BTCUSD",1734268214663,0.09922643,102720.0,102710.0,1.10388752]
["bitfinex","BTCUSD",1734268215751,0.09922643,102720.0,102710.0,0.57038752]
["bitfinex","BTCUSD",1734268218829,0.09922643,102720.0,102710.0,1.10388752]
["bitfinex","BTCUSD",1734268219467,0.0001724,102720.0,102710.0,1.10388752]
["bitfinex","BTCUSD",1734268220541,0.0001724,102720.0,102710.0,1.19104108]
["bitfinex","BTCUSD",1734268221192,0.0001724,102720.0,102710.0,1.10388752]
["bitfinex","BTCUSD",1734268221399,0.0001724,102720.0,102710.0,1.19104108]
["bitfinex","BTCUSD",1734268222310,0.09922643,102720.0,102710.0,1.05388752]
["bitfinex","BTCUSD",1734268222532,0.09922643,102720.0,102710.0,0.97838752]
["bitfinex","BTCUSD",1734268224759,0.09922643,102720.0,102710.0,1.06554108]
["bitfinex","BTCUSD",1734268224974,0.09922643,102720.0,102710.0,0.97838752]
["bitfinex","BTCUSD",1734268225221,0.0001724,102720.0,102710.0,1.05688752]
["bitfinex","BTCUSD",1734268225437,0.0001724,102720.0,102710.0,1.32247142]
["bitfinex","BTCUSD",1734268225656,0.0001724,102720.0,102710.0,2.03660943]
["bitfinex","BTCUSD",1734268226540,0.0001724,102720.0,102710.0,1.94945587]
["bitfinex","BTCUSD",1734268227195,0.0001724,102720.0,102710.0,1.81878552]
["bitfinex","BTCUSD",1734268227436,0.0001724,102720.0,102710.0,1.6444784]
["bitfinex","BTCUSD",1734268228750,0.0001724,102720.0,102710.0,1.19180107]
["bitfinex","BTCUSD",1734268232004,0.0001724,102720.0,102710.0,1.81875705]
["bitfinex","BTCUSD",1734268235712,0.0001724,102720.0,102710.0,1.11330107]
["bitfinex","BTCUSD",1734268237023,0.0001724,102720.0,102710.0,1.11327407]
["bitfinex","BTCUSD",1734268238123,0.0001724,102720.0,102710.0,1.02608752]
["bitfinex","BTCUSD",1734268238325,0.0001724,102720.0,102710.0,1.11327407]
["bitfinex","BTCUSD",1734268240647,0.0001724,102720.0,102710.0,1.06327407]
["bitfinex","BTCUSD",1734268240862,0.0001724,102720.0,102710.0,1.11327407]
["bitfinex","BTCUSD",1734268241337,0.0001724,102720.0,102710.0,1.2440539]
["bitfinex","BTCUSD",1734268241584,0.0001724,102720.0,102710.0,1.56605071]
["bitfinex","BTCUSD",1734268242244,0.0001724,102720.0,102710.0,1.11327407]
["bitfinex","BTCUSD",1734268242920,0.0001724,102720.0,102710.0,1.74047089]
["bitfinex","BTCUSD",1734268243363,0.0001724,102720.0,102710.0,1.95843728]
["bitfinex","BTCUSD",1734268244021,0.0001724,102720.0,102710.0,1.74043089]
["bitfinex","BTCUSD",1734268247244,0.0001724,102720.0,102710.0,1.95839728]
["bitfinex","BTCUSD",1734268249314,0.09922643,102720.0,102710.0,1.77351073]
["bitfinex","BTCUSD",1734268249692,0.09922643,102720.0,102710.0,1.82351073]
["bitfinex","BTCUSD",1734268250631,0.09922643,102720.0,102710.0,1.77351073]
["bitfinex","BTCUSD",1734268250859,0.09922643,102720.0,102710.0,1.82351073]
["bitfinex","BTCUSD",1734268251282,0.09922643,102720.0,102710.0,1.6927309]
["bitfinex","BTCUSD",1734268251912,0.09922643,102720.0,102710.0,1.51835779]
["bitfinex","BTCUSD",1734268252117,0.09922643,102720.0,102710.0,1.69325164]
["bitfinex","BTCUSD",1734268252328,0.09922643,102720.0,102710.0,1.51835779]
["bitfinex","BTCUSD",1734268252540,0.09922643,102720.0,102710.0,1.77991746]
["bitfinex","BTCUSD",1734268252749,0.0001724,102720.0,102710.0,2.27945253]
["bitfinex","BTCUSD",1734268253208,0.0001724,102720.0,102710.0,2.06148614]
["bitfinex","BTCUSD",1734268257642,0.0001724,102720.0,102710.0,2.06366903]
["bitfinex","BTCUSD",1734268259524,0.0001724,102720.0,102710.0,2.06375513]
["bitfinex","BTCUSD",1734268259722,0.0001724,102720.0,102710.0,1.02593362]
["bitfinex","BTCUSD",1734268259928,0.0001724,102720.0,102710.0,1.61153951]
["bitfinex","BTCUSD",1734268260132,0.0001724,102720.0,102710.0,2.06382006]
["bitfinex","BTCUSD",1734268263200,0.0001724,102720.0,102710.0,2.06392732]
["bitfinex","BTCUSD",1734268264344,0.0001724,102720.0,102710.0,2.01642732]
["bitfinex","BTCUSD",1734268264555,0.09922643,102720.0,102710.0,2.01642732]
["bitfinex","BTCUSD",1734268266098,0.0001724,102720.0,102710.0,2.01642732]
["bitfinex","BTCUSD",1734268270884,0.0001724,102720.0,102710.0,2.12813069]
["bitfinex","BTCUSD",1734268271084,0.0001724,102720.0,102710.0,2.5158398]
["bitfinex","BTCUSD",1734268272223,0.0001724,102720.0,102710.0,2.4345398]
["bitfinex","BTCUSD",1734268272443,0.0001724,102720.0,102710.0,2.01642732]
["bitfinex","BTCUSD",1734268272885,0.09922643,102720.0,102710.0,2.01642732]
["bitfinex","BTCUSD",1734268277791,0.09872643,102720.0,102710.0,2.01642732]
["bitfinex","BTCUSD",1734268281393,0.09872643,102720.0,102710.0,2.01681995]
["bitfinex","BTCUSD",1734268282549,0.09872643,102720.0,102710.0,2.01681717]
["bitfinex","BTCUSD",1734268283252,0.09889883,102720.0,102710.0,2.01681717]
["bitfinex","BTCUSD",1734268286068,0.09889883,102720.0,102710.0,2.01681319]
["bitfinex","BTCUSD",1734268287807,0.0001724,102720.0,102710.0,2.09401319]
["bitfinex","BTCUSD",1734268288210,0.0001724,102720.0,102710.0,2.05977009]
["bitfinex","BTCUSD",1734268288445,0.0001724,102720.0,102710.0,2.51226554]
["bitfinex","BTCUSD",1734268289339,0.0001724,102720.0,102710.0,2.56116554]
["bitfinex","BTCUSD",1734268289754,0.0001724,102720.0,102710.0,2.29849245]
["bitfinex","BTCUSD",1734268290602,0.0001724,102730.0,102720.0,0.444704]
["bitfinex","BTCUSD",1734268290797,0.0001724,102730.0,102720.0,1.03039266]
["bitfinex","BTCUSD",1734268291217,0.0001724,102730.0,102720.0,1.56389266]
["bitfinex","BTCUSD",1734268291631,0.0001724,102730.0,102720.0,2.01624781]
["bitfinex","BTCUSD",1734268293550,0.0001724,102730.0,102720.0,1.78262545]
["bitfinex","BTCUSD",1734268293778,0.0001724,102730.0,102720.0,1.47004761]
["bitfinex","BTCUSD",1734268293969,0.0001724,102730.0,102720.0,1.69504308]
["bitfinex","BTCUSD",1734268294097,0.0001724,102730.0,102720.0,1.64504308]
["bitfinex","BTCUSD",1734268294329,0.0001724,102730.0,102720.0,1.69504308]
["bitfinex","BTCUSD",1734268295297,0.0001724,102730.0,102720.0,1.64504308]
["bitfinex","BTCUSD",1734268295765,0.0001724,102730.0,102720.0,1.69504308]
["bitfinex","BTCUSD",1734268297131,0.12222643,102730.0,102720.0,1.69504308]
["bitfinex","BTCUSD",1734268297342,0.20082643,102730.0,102720.0,1.69504308]
["bitfinex","BTCUSD",1734268299096,0.20082643,102730.0,102720.0,1.52004761]
["bitfinex","BTCUSD",1734268299562,0.20082643,102730.0,102720.0,1.69501581]
["bitfinex","BTCUSD",1734268299772,0.20082643,102730.0,102720.0,1.1613219]
["bitfinex","BTCUSD",1734268299980,0.17782643,102730.0,102720.0,1.1613219]
["bitfinex","BTCUSD",1734268300398,0.17782643,102730.0,102720.0,1.24880602]
["bitfinex","BTCUSD",1734268300675,0.09922643,102730.0,102720.0,1.24880602]
["bitfinex","BTCUSD",1734268301334,0.0001724,102730.0,102720.0,1.24880602]
["bitfinex","BTCUSD",1734268301549,0.0001724,102730.0,102720.0,1.10669574]
["bitfinex","BTCUSD",1734268302801,0.0001724,102730.0,102720.0,1.64019574]
["bitfinex","BTCUSD",1734268303219,0.0001724,102730.0,102720.0,2.09231471]
["bitfinex","BTCUSD",1734268304729,0.0001724,102730.0,102720.0,1.85883247]
["bitfinex","BTCUSD",1734268304931,0.0001724,102730.0,102720.0,2.31095144]
["bitfinex","BTCUSD",1734268305562,0.0001724,102730.0,102720.0,2.31103764]
["bitfinex","BTCUSD",1734268306759,0.0001724,102730.0,102720.0,2.33019427]
["bitfinex","BTCUSD",1734268309020,4e-07,102730.0,102720.0,2.20885754]
["bitfinex","BTCUSD",1734268309231,0.0001724,102740.0,102730.0,0.25]
["bitfinex","BTCUSD",1734268309458,0.0001724,102740.0,102730.0,1.15381684]
["bitfinex","BTCUSD",1734268309665,0.0001724,102740.0,102730.0,1.30939585]
["bitfinex","BTCUSD",1734268309875,0.0001724,102740.0,102730.0,1.57159509]
["bitfinex","BTCUSD",1734268310088,4e-07,102740.0,102730.0,2.20414912]
["bitfinex","BTCUSD",1734268310304,4e-07,102740.0,102730.0,2.01665174]
["bitfinex","BTCUSD",1734268310524,4e-07,102740.0,102730.0,2.73086981]
["bitfinex","BTCUSD",1734268311412,4e-07,102740.0,102730.0,2.34334253]
["bitfinex","BTCUSD",1734268312106,4e-07,102740.0,102730.0,2.16958664]
["bitfinex","BTCUSD",1734268312508,4e-07,102740.0,102730.0,2.13924247]
["bitfinex","BTCUSD",1734268313132,4e-07,102740.0,102730.0,2.06264247]
["bitfinex","BTCUSD",1734268313573,4e-07,102740.0,102730.0,1.56669398]
["bitfinex","BTCUSD",1734268315500,4e-07,102740.0,102730.0,1.7412719]
["bitfinex","BTCUSD",1734268315710,4e-07,102740.0,102730.0,1.56669398]
["bitfinex","BTCUSD",1734268316166,4e-07,102740.0,102730.0,2.06160249]
["bitfinex","BTCUSD",1734268316397,4e-07,102740.0,102730.0,2.27978219]
["bitfinex","BTCUSD",1734268317441,4e-07,102740.0,102730.0,1.025485]
["bitfinex","BTCUSD",1734268317557,4e-07,102740.0,102730.0,1.82761155]
["bitfinex","BTCUSD",1734268317958,4e-07,102740.0,102730.0,1.60943858]
["bitfinex","BTCUSD",1734268318372,4e-07,102740.0,102730.0,1.86339447]
["bitfinex","BTCUSD",1734268318587,4e-07,102740.0,102730.0,2.31439891]
["bitfinex","BTCUSD",1734268319470,4e-07,102740.0,102730.0,2.53249826]
["bitfinex","BTCUSD",1734268320520,4e-07,102740.0,102730.0,2.31439891]
["bitfinex","BTCUSD",1734268320725,4e-07,102740.0,102730.0,2.34469862]
["bitfinex","BTCUSD",1734268322878,8e-07,102750.0,102730.0,2.34469862]
["bitfinex","BTCUSD",1734268323120,8e-07,102750.0,102740.0,0.94876623]
["bitfinex","BTCUSD",1734268323361,8e-07,102750.0,102740.0,1.46460526]
["bitfinex","BTCUSD",1734268324010,8e-07,102750.0,102740.0,1.43834098]
["bitfinex","BTCUSD",1734268325460,8e-07,102750.0,102740.0,1.97184098]
["bitfinex","BTCUSD",1734268325709,0.0001724,102760.0,102750.0,0.444647]
["bitfinex","BTCUSD",1734268325927,0.0001724,102760.0,102750.0,1.15911316]
["bitfinex","BTCUSD",1734268326179,0.0001724,102760.0,102750.0,1.37715479]
["bitfinex","BTCUSD",1734268326388,0.0001724,102760.0,102750.0,1.38365141]
["bitfinex","BTCUSD",1734268327080,0.00072188,102760.0,102750.0,1.38365141]
["bitfinex","BTCUSD",1734268327298,0.00072188,102760.0,102750.0,1.16560978]
["bitfinex","BTCUSD",1734268327525,0.00072188,102760.0,102750.0,1.38365141]
["bitfinex","BTCUSD",1734268329043,0.00072188,102760.0,102750.0,1.38287286]
["bitfinex","BTCUSD",1734268329901,0.00072188,102760.0,102750.0,1.91637286]
["bitfinex","BTCUSD",1734268330154,8.8e-07,102760.0,102750.0,1.91637286]
["bitfinex","BTCUSD",1734268330420,8.8e-07,102760.0,102750.0,1.96022537]
["bitfinex","BTCUSD",1734268330670,8.8e-07,102760.0,102750.0,1.97934578]
["bitfinex","BTCUSD",1734268331468,8.8e-07,102760.0,102750.0,2.06646839]
["bitfinex","BTCUSD",1734268331928,8.8e-07,102760.0,102750.0,1.93546839]
["bitfinex","BTCUSD",1734268333441,8.8e-07,102760.0,102750.0,1.9352003]
["bitfinex","BTCUSD",1734268338701,8.8e-07,102760.0,102750.0,1.71740008]
["bitfinex","BTCUSD",1734268339163,8.8e-07,102760.0,102750.0,1.5431599]
["bitfinex","BTCUSD",1734268340451,8.708e-05,102760.0,102750.0,1.71740008]
["bitfinex","BTCUSD",1734268340676,8.708e-05,102760.0,102750.0,1.9352003]
["bitfinex","BTCUSD",1734268341095,8.708e-05,102760.0,102750.0,1.71740008]
["bitfinex","BTCUSD",1734268341746,8.708e-05,102760.0,102750.0,1.9352003]
["bitfinex","BTCUSD",1734268342183,8.708e-05,102760.0,102750.0,1.71740008]
["bitfinex","BTCUSD",1734268342385,8.708e-05,102760.0,102750.0,1.9352003]
["bitfinex","BTCUSD",1734268342594,8.708e-05,102760.0,102750.0,1.93537438]
["bitfinex","BTCUSD",1734268345542,8.708e-05,102760.0,102750.0,1.84823801]
["bitfinex","BTCUSD",1734268349624,8.708e-05,102760.0,102750.0,1.71753345]
["bitfinex","BTCUSD",1734268350491,8.708e-05,102760.0,102750.0,1.74787707]
["bitfinex","BTCUSD",1734268350908,8.708e-05,102760.0,102750.0,1.74872335]
["bitfinex","BTCUSD",1734268352605,8.708e-05,102760.0,102750.0,1.57441618]
["bitfinex","BTCUSD",1734268353212,8.708e-05,102760.0,102750.0,2.02549255]
["bitfinex","BTCUSD",1734268353466,8.708e-05,102760.0,102750.0,2.0691124]
["bitfinex","BTCUSD",1734268355447,8.708e-05,102760.0,102750.0,2.0701233]
["bitfinex","BTCUSD",1734268359263,0.07908708,102760.0,102750.0,2.0701233]
["bitfinex","BTCUSD",1734268363296,0.22794111,102760.0,102750.0,2.26956732]
["bitfinex","BTCUSD",1734268363512,0.22794111,102760.0,102750.0,1.52580188]
["bitfinex","BTCUSD",1734268363513,0.23770717,102760.0,102750.0,1.52580188]
["bitfinex","BTCUSD",1734268363720,0.23770717,102760.0,102750.0,1.70058884]
["bitfinex","BTCUSD",1734268364376,0.23770717,102760.0,102750.0,1.52570177]
["bitfinex","BTCUSD",1734268365327,0.23770717,102760.0,102750.0,1.70059864]
["bitfinex","BTCUSD",1734268365582,0.23770717,102760.0,102750.0,1.52570177]
["bitfinex","BTCUSD",1734268366008,0.23770717,102760.0,102750.0,1.70062586]
["bitfinex","BTCUSD",1734268368751,0.23770717,102760.0,102750.0,1.70113521]
["bitfinex","BTCUSD",1734268369692,0.23770717,102760.0,102750.0,1.83232093]
["bitfinex","BTCUSD",1734268369936,0.23770717,102760.0,102750.0,1.91978345]
["bitfinex","BTCUSD",1734268371211,0.23770717,102760.0,102750.0,1.65113372]
["bitfinex","BTCUSD",1734268371393,0.23770717,102760.0,102750.0,1.70113372]
["bitfinex","BTCUSD",1734268371629,0.23770717,102760.0,102750.0,1.65113372]
["bitfinex","BTCUSD",1734268372757,0.23770717,102760.0,102750.0,1.70113372]
["bitfinex","BTCUSD",1734268373316,0.23770717,102760.0,102750.0,1.65077936]
["bitfinex","BTCUSD",1734268373865,0.23770717,102760.0,102750.0,1.70077936]
["bitfinex","BTCUSD",1734268374889,0.23770717,102760.0,102750.0,1.52594646]
["bitfinex","BTCUSD",1734268375755,0.23770717,102760.0,102750.0,1.20325683]
["bitfinex","BTCUSD",1734268376230,0.23770717,102760.0,102750.0,1.07213216]
["bitfinex","BTCUSD",1734268376860,0.23770717,102760.0,102750.0,0.48863216]
["bitfinex","BTCUSD",1734268378187,0.23770717,102760.0,102750.0,0.40121571]
["bitfinex","BTCUSD",1734268380075,0.23770717,102760.0,102750.0,0.35121571]
["bitfinex","BTCUSD",1734268380285,0.23770717,102760.0,102750.0,0.40121571]
["bitfinex","BTCUSD",1734268384319,0.18790717,102760.0,102750.0,0.40121571]
["bitfinex","BTCUSD",1734268384520,0.10890717,102760.0,102750.0,0.45121571]
["bitfinex","BTCUSD",1734268387087,0.10890717,102760.0,102750.0,0.98471571]
["bitfinex","BTCUSD",1734268388032,0.18860717,102760.0,102750.0,0.98471571]
["bitfinex","BTCUSD",1734268390017,0.23740717,102760.0,102750.0,0.20121571]
["bitfinex","BTCUSD",1734268390202,0.26040717,102760.0,102750.0,0.00446205]
["bitfinex","BTCUSD",1734268390617,0.45503517,102760.0,102750.0,0.00446205]
["bitfinex","BTCUSD",1734268391257,0.45503517,102760.0,102750.0,0.19910905]
["bitfinex","BTCUSD",1734268391526,0.26040717,102760.0,102750.0,0.25795086]
["bitfinex","BTCUSD",1734268392427,0.29040717,102760.0,102750.0,0.25795086]
["bitfinex","BTCUSD",1734268392674,0.48503517,102760.0,102750.0,0.06330386]
["bitfinex","BTCUSD",1734268393155,0.48503517,102760.0,102750.0,0.00446205]
["bitfinex","BTCUSD",1734268397300,0.48503517,102760.0,102750.0,0.19910905]
["bitfinex","BTCUSD",1734268398560,0.48503517,102760.0,102750.0,0.00446205]
["bitfinex","BTCUSD",1734268399940,0.29040717,102760.0,102750.0,0.19910905]
["bitfinex","BTCUSD",1734268405558,0.24160717,102760.0,102750.0,0.19910905]
["bitfinex","BTCUSD",1734268405981,0.24160717,102760.0,102750.0,0.28241646]
["bitfinex","BTCUSD",1734268406657,0.24449174,102760.0,102750.0,0.28241646]
["bitfinex","BTCUSD",1734268408941,0.24449174,102760.0,102750.0,0.19910905]
["bitfinex","BTCUSD",1734268410005,0.21860717,102760.0,102750.0,0.19910905]
["bitfinex","BTCUSD",1734268414762,0.13890717,102760.0,102750.0,0.27880905]
["bitfinex","BTCUSD",1734268414978,0.13890717,102760.0,102750.0,0.32880905]
["bitfinex","BTCUSD",1734268415199,0.13890717,102760.0,102750.0,0.66118299]
["bitfinex","BTCUSD",1734268415654,0.13890717,102760.0,102750.0,1.1146216]
["bitfinex","BTCUSD",1734268417170,0.13890717,102760.0,102750.0,1.28916949]
["bitfinex","BTCUSD",1734268417377,0.13890717,102760.0,102750.0,1.50959041]
["bitfinex","BTCUSD",1734268417770,0.13890717,102760.0,102750.0,1.5101857]
["bitfinex","BTCUSD",1734268420130,0.13890717,102760.0,102750.0,2.0436857]
["bitfinex","BTCUSD",1734268421551,0.13890717,102760.0,102750.0,1.8252765]
["bitfinex","BTCUSD",1734268422335,0.13890717,102760.0,102750.0,1.82510557]
["bitfinex","BTCUSD",1734268423975,0.10890717,102760.0,102750.0,1.82510557]
["bitfinex","BTCUSD",1734268426596,0.10890717,102760.0,102750.0,2.04346261]
["bitfinex","BTCUSD",1734268426998,0.10890717,102760.0,102750.0,1.9561198]
["bitfinex","BTCUSD",1734268427827,0.10890717,102760.0,102750.0,2.04342048]
["bitfinex","BTCUSD",1734268432685,0.10890717,102760.0,102750.0,1.82506344]
["bitfinex","BTCUSD",1734268434364,0.00985314,102760.0,102750.0,1.82506344]
["bitfinex","BTCUSD",1734268437553,0.10890717,102760.0,102750.0,1.82506344]
["bitfinex","BTCUSD",1734268437764,0.10890717,102760.0,102750.0,1.52557781]
["bitfinex","BTCUSD",1734268438191,0.10890717,102760.0,102750.0,1.20316]
["bitfinex","BTCUSD",1734268438936,0.10890717,102760.0,102750.0,1.32846]
["bitfinex","BTCUSD",1734268439143,0.10890717,102760.0,102750.0,1.24826]
["bitfinex","BTCUSD",1734268439375,0.10890717,102760.0,102750.0,1.15316]
["bitfinex","BTCUSD",1734268439530,0.18580717,102760.0,102750.0,1.02214578]
["bitfinex","BTCUSD",1734268439945,0.18580717,102760.0,102750.0,0.9348451]
["bitfinex","BTCUSD",1734268441015,0.18580717,102760.0,102750.0,0.4013451]
["bitfinex","BTCUSD",1734268443800,0.18580717,102760.0,102750.0,0.3513451]
["bitfinex","BTCUSD",1734268444378,0.18580717,102760.0,102750.0,0.2013451]
["bitfinex","BTCUSD",1734268444577,0.18580717,102760.0,102750.0,0.19915016]
["bitfinex","BTCUSD",1734268444578,0.20880717,102760.0,102750.0,0.19915016]
["bitfinex","BTCUSD",1734268445190,0.23880717,102760.0,102750.0,0.19915016]
["bitfinex","BTCUSD",1734268455606,0.13890717,102760.0,102750.0,0.19915016]
["bitfinex","BTCUSD",1734268455820,0.13890717,102760.0,102750.0,0.2001233]
["bitfinex","BTCUSD",1734268456028,0.13890717,102760.0,102750.0,0.19915016]
["bitfinex","BTCUSD",1734268456665,0.21660717,102760.0,102750.0,0.19915016]
["bitfinex","BTCUSD",1734268461546,0.23960717,102760.0,102750.0,0.00450316]
["bitfinex","BTCUSD",1734268461756,0.43423517,102760.0,102750.0,0.19915016]
["bitfinex","BTCUSD",1734268462184,0.23960717,102760.0,102750.0,0.19915016]
["bitfinex","BTCUSD",1734268469325,0.23960717,102760.0,102750.0,0.26299608]
["bitfinex","BTCUSD",1734268472177,0.23960717,102760.0,102750.0,0.19915016]
["bitfinex","BTCUSD",1734268475780,0.13890717,102760.0,102750.0,0.19915016]
["bitfinex","BTCUSD",1734268476207,0.13890717,102760.0,102750.0,0.27572331]
["bitfinex","BTCUSD",1734268476415,0.13890717,102760.0,102750.0,0.27475016]
["bitfinex","BTCUSD",1734268484604,0.13890717,102760.0,102750.0,0.36192246]
["bitfinex","BTCUSD",1734268486621,0.13890717,102760.0,102750.0,0.28632246]
["bitfinex","BTCUSD",1734268489180,0.13890717,102760.0,102750.0,0.2819915]
["bitfinex","BTCUSD",1734268490255,0.13890717,102760.0,102750.0,0.41274995]
["bitfinex","BTCUSD",1734268491204,0.13890717,102760.0,102750.0,0.2819915]
["bitfinex","BTCUSD",1734268493081,0.13890717,102760.0,102750.0,0.1948192]
["bitfinex","BTCUSD",1734268493286,0.21860717,102760.0,102750.0,0.1948192]
["bitfinex","BTCUSD",1734268505828,0.21860717,102760.0,102750.0,0.0001722]
["bitfinex","BTCUSD",1734268506029,0.43623517,102760.0,102750.0,0.1948192]
["bitfinex","BTCUSD",1734268506658,0.52370998,102760.0,102750.0,0.0001722]
["bitfinex","BTCUSD",1734268506865,0.65492219,102760.0,102750.0,0.0001722]
["bitfinex","BTCUSD",1734268507287,0.82987181,102760.0,102750.0,0.0001722]
["bitfinex","BTCUSD",1734268508529,0.65492219,102760.0,102750.0,0.0001722]
["bitfinex","BTCUSD",1734268508752,0.82987181,102760.0,102750.0,0.0001722]
["bitfinex","BTCUSD",1734268509164,1.04855884,102760.0,102750.0,0.0001722]
["bitfinex","BTCUSD",1734268509368,1.09395884,102760.0,102750.0,0.0001722]
["bitfinex","BTCUSD",1734268509578,0.87522992,102760.0,102750.0,0.0001722]
["bitfinex","BTCUSD",1734268510986,1.09389368,102760.0,102750.0,0.0001722]
["bitfinex","BTCUSD",1734268511604,0.492009,102750.0,102730.0,0.47688373]
["bitfinex","BTCUSD",1734268511809,0.09905403,102740.0,102730.0,0.47688373]
["bitfinex","BTCUSD",1734268512227,0.12205403,102740.0,102730.0,0.28220773]
["bitfinex","BTCUSD",1734268512427,0.12205403,102740.0,102730.0,0.1948434]
["bitfinex","BTCUSD",1734268512880,0.20515403,102740.0,102730.0,0.1948434]
["bitfinex","BTCUSD",1734268513299,0.39982003,102740.0,102730.0,0.0001724]
["bitfinex","BTCUSD",1734268515144,0.20515403,102740.0,102730.0,0.0001724]
["bitfinex","BTCUSD",1734268515374,0.20515403,102740.0,102730.0,0.1948574]
["bitfinex","BTCUSD",1734268515800,0.2149145,102740.0,102730.0,0.1948574]
["bitfinex","BTCUSD",1734268516358,0.2149145,102740.0,102730.0,0.1991845]
["bitfinex","BTCUSD",1734268517377,0.2149145,102740.0,102730.0,0.26305027]
["bitfinex","BTCUSD",1734268517579,0.1318145,102740.0,102730.0,0.33925027]
["bitfinex","BTCUSD",1734268518004,0.1088145,102740.0,102730.0,0.33925027]
["bitfinex","BTCUSD",1734268520835,0.1088145,102740.0,102730.0,0.2753845]
["bitfinex","BTCUSD",1734268525601,0.1088145,102740.0,102730.0,0.1991845]
["bitfinex","BTCUSD",1734268526578,0.1090145,102740.0,102730.0,0.1991845]
["bitfinex","BTCUSD",1734268527955,0.1320145,102740.0,102730.0,0.1991845]
["bitfinex","BTCUSD",1734268528799,0.1090145,102740.0,102730.0,0.1991845]
["bitfinex","BTCUSD",1734268533516,0.2100145,102740.0,102730.0,0.1991845]
["bitfinex","BTCUSD",1734268534656,0.4046805,102740.0,102730.0,0.0044995]
["bitfinex","BTCUSD",1734268540592,0.54066208,102740.0,102730.0,0.0044995]
["bitfinex","BTCUSD",1734268541335,0.54066208,102740.0,102720.0,8.62e-05]
["bitfinex","BTCUSD",1734268541336,0.84614763,102740.0,102720.0,8.62e-05]
["bitfinex","BTCUSD",1734268541546,0.31673903,102730.0,102720.0,8.62e-05]
["bitfinex","BTCUSD",1734268541757,0.48198395,102730.0,102720.0,8.62e-05]
["bitfinex","BTCUSD",1734268542338,0.295704,102720.0,102710.0,8.61e-05]
["bitfinex","BTCUSD",1734268542542,0.39475803,102720.0,102710.0,8.61e-05]
["bitfinex","BTCUSD",1734268543214,0.20005403,102720.0,102690.0,0.242247]
["bitfinex","BTCUSD",1734268543424,0.12205403,102700.0,102690.0,0.194747]
["bitfinex","BTCUSD",1734268543601,0.12205403,102700.0,102690.0,0.1952956]
["bitfinex","BTCUSD",1734268544285,0.31679503,102700.0,102690.0,0.0005486]
["bitfinex","BTCUSD",1734268544503,0.44349503,102700.0,102690.0,0.0005486]
["bitfinex","BTCUSD",1734268544714,0.023,102680.0,102670.0,0.2423752]
["bitfinex","BTCUSD",1734268544937,0.12205403,102680.0,102670.0,0.2423752]
["bitfinex","BTCUSD",1734268545146,0.12205403,102680.0,102670.0,0.24253972]
["bitfinex","BTCUSD",1734268548360,0.20005403,102680.0,102670.0,0.00025072]
["bitfinex","BTCUSD",1734268548608,0.39483303,102680.0,102670.0,0.00025072]
["bitfinex","BTCUSD",1734268550951,0.20005403,102680.0,102670.0,0.00025072]
["bitfinex","BTCUSD",1734268551235,0.13176709,102680.0,102670.0,0.19504872]
["bitfinex","BTCUSD",1734268551610,0.13176709,102680.0,102670.0,0.26321341]
["bitfinex","BTCUSD",1734268551864,0.13176709,102680.0,102670.0,0.19504872]
["bitfinex","BTCUSD",1734268556202,0.13463265,102680.0,102670.0,0.19504872]
["bitfinex","BTCUSD",1734268556411,0.13463265,102680.0,102670.0,0.00025072]
["bitfinex","BTCUSD",1734268556412,0.32941165,102680.0,102670.0,0.00025072]
["bitfinex","BTCUSD",1734268559206,0.32941165,102680.0,102670.0,0.19504872]
["bitfinex","BTCUSD",1734268560266,0.13463265,102680.0,102670.0,0.19504872]
["bitfinex","BTCUSD",1734268560481,0.13463265,102680.0,102670.0,0.25502311]
["bitfinex","BTCUSD",1734268560683,0.13463265,102680.0,102670.0,0.19504872]
["bitfinex","BTCUSD",1734268563039,0.13176709,102680.0,102670.0,0.19504872]
["bitfinex","BTCUSD",1734268564486,0.13176709,102680.0,102670.0,0.24204872]
["bitfinex","BTCUSD",1734268570628,0.10876709,102680.0,102670.0,0.24204872]
["bitfinex","BTCUSD",1734268570861,0.10876709,102680.0,102670.0,0.33260391]
["bitfinex","BTCUSD",1734268572230,0.10876709,102680.0,102670.0,0.24204872]
["bitfinex","BTCUSD",1734268576770,0.10876709,102680.0,102670.0,0.32364872]
["bitfinex","BTCUSD",1734268581947,0.10876709,102680.0,102670.0,0.24204872]
["bitfinex","BTCUSD",1734268582188,0.32654609,102680.0,102670.0,0.00025072]
["bitfinex","BTCUSD",1734268582610,0.40864609,102680.0,102670.0,0.00025072]
["bitfinex","BTCUSD",1734268584816,0.13176709,102680.0,102670.0,0.19504872]
["bitfinex","BTCUSD",1734268585064,0.13176709,102680.0,102670.0,0.26664311]
["bitfinex","BTCUSD",1734268585281,0.13176709,102680.0,102670.0,0.19504872]
["bitfinex","BTCUSD",1734268585483,0.13176709,102680.0,102670.0,0.00025072]
["bitfinex","BTCUSD",1734268585694,0.32654609,102680.0,102670.0,0.00025072]
["bitfinex","BTCUSD",1734268585907,0.40864609,102680.0,102670.0,0.00025072]
["bitfinex","BTCUSD",1734268587456,0.299898,102670.0,102660.0,8.62e-05]
["bitfinex","BTCUSD",1734268587693,0.39895203,102670.0,102660.0,0.00025011]
["bitfinex","BTCUSD",1734268588123,0.44395203,102670.0,102660.0,0.00025011]
["bitfinex","BTCUSD",1734268588331,0.53118128,102670.0,102660.0,0.00025011]
["bitfinex","BTCUSD",1734268588536,0.66202516,102670.0,102660.0,0.00025011]
["bitfinex","BTCUSD",1734268589413,0.194836,102650.0,102640.0,8.63e-05]
["bitfinex","BTCUSD",1734268589633,0.39899003,102650.0,102640.0,8.63e-05]
["bitfinex","BTCUSD",1734268590742,0.31689003,102650.0,102640.0,0.1949413]
["bitfinex","BTCUSD",1734268591294,0.31689003,102650.0,102640.0,8.63e-05]
["bitfinex","BTCUSD",1734268592091,0.39899003,102650.0,102640.0,8.63e-05]
["bitfinex","BTCUSD",1734268592725,0.44399003,102650.0,102640.0,8.63e-05]
["bitfinex","BTCUSD",1734268593800,0.20415403,102650.0,102640.0,0.1949413]
["bitfinex","BTCUSD",1734268594005,0.39899003,102650.0,102640.0,0.25340913]
["bitfinex","BTCUSD",1734268594242,0.39899003,102650.0,102640.0,8.63e-05]
["bitfinex","BTCUSD",1734268595746,0.40863506,102650.0,102640.0,8.63e-05]
["bitfinex","BTCUSD",1734268597764,0.60348006,102650.0,102630.0,0.389731]
["bitfinex","BTCUSD",1734268597972,0.12205403,102640.0,102630.0,0.389731]
["bitfinex","BTCUSD",1734268599192,0.12205403,102640.0,102620.0,0.4761702]
["bitfinex","BTCUSD",1734268599193,0.31691003,102640.0,102620.0,0.4761702]
["bitfinex","BTCUSD",1734268599428,0.09905403,102630.0,102620.0,0.80190511]
["bitfinex","BTCUSD",1734268599631,0.09905403,102630.0,102620.0,0.75190511]
["bitfinex","BTCUSD",1734268600338,0.09905403,102630.0,102620.0,0.80190511]
["bitfinex","BTCUSD",1734268600814,0.09905403,102630.0,102620.0,0.75245113]
["bitfinex","BTCUSD",1734268601013,0.09905403,102630.0,102620.0,0.67160122]
["bitfinex","BTCUSD",1734268601219,0.09905403,102630.0,102620.0,0.72160122]
["bitfinex","BTCUSD",1734268607688,0.09905403,102630.0,102620.0,0.67160122]
["bitfinex","BTCUSD",1734268608305,0.10890788,102630.0,102620.0,0.72160122]
["bitfinex","BTCUSD",1734268609614,0.10890788,102630.0,102620.0,0.59000122]
["bitfinex","BTCUSD",1734268610388,0.13190788,102630.0,102620.0,0.00063222]
["bitfinex","BTCUSD",1734268610637,0.13190788,102630.0,102620.0,0.19552522]
["bitfinex","BTCUSD",1734268613508,0.10890788,102630.0,102620.0,0.19552522]
["bitfinex","BTCUSD",1734268615197,0.13190788,102630.0,102620.0,0.19552522]
["bitfinex","BTCUSD",1734268615411,0.21040788,102630.0,102620.0,0.19552522]
["bitfinex","BTCUSD",1734268615617,0.40528188,102630.0,102620.0,0.19552522]
["bitfinex","BTCUSD",1734268616037,0.40528188,102630.0,102620.0,0.00063222]
["bitfinex","BTCUSD",1734268616665,0.21040788,102630.0,102620.0,0.19552522]
["bitfinex","BTCUSD",1734268620641,0.40528188,102630.0,102620.0,0.00063222]
["bitfinex","BTCUSD",1734268621707,0.50433591,102630.0,102620.0,0.00063222]
["bitfinex","BTCUSD",1734268621924,0.50433591,102630.0,102620.0,0.19552522]
["bitfinex","BTCUSD",1734268621925,0.21040788,102630.0,102620.0,0.19552522]
["bitfinex","BTCUSD",1734268623863,0.13190788,102630.0,102620.0,0.19552522]
["bitfinex","BTCUSD",1734268624755,0.13190788,102630.0,102620.0,0.00063222]
["bitfinex","BTCUSD",1734268626177,0.32678188,102630.0,102620.0,0.00063222]
["bitfinex","BTCUSD",1734268626597,0.40528188,102630.0,102620.0,0.00063222]
["bitfinex","BTCUSD",1734268630935,0.40528188,102630.0,102580.0,0.34353509]
["bitfinex","BTCUSD",1734268630936,0.0785,102600.0,102580.0,0.34353509]
["bitfinex","BTCUSD",1734268631154,0.09905403,102590.0,102580.0,0.3063531]
["bitfinex","BTCUSD",1734268631375,0.09905403,102590.0,102580.0,0.5306121]
["bitfinex","BTCUSD",1734268631593,0.09905403,102590.0,102580.0,0.5806121]
["bitfinex","BTCUSD",1734268631806,0.09905403,102590.0,102580.0,0.6306121]
["bitfinex","BTCUSD",1734268632048,0.09905403,102590.0,102580.0,0.71779409]
["bitfinex","BTCUSD",1734268632260,0.09905403,102590.0,102580.0,0.84856708]
["bitfinex","BTCUSD",1734268632502,0.09905403,102590.0,102580.0,0.99867365]
["bitfinex","BTCUSD",1734268633186,0.89980368,102630.0,102610.0,0.194897]
["bitfinex","BTCUSD",1734268633187,0.64576283,102630.0,102610.0,0.194897]
["bitfinex","BTCUSD",1734268633405,0.12205403,102620.0,102610.0,0.389799]
["bitfinex","BTCUSD",1734268634122,0.09905403,102620.0,102610.0,0.389799]
["bitfinex","BTCUSD",1734268634343,0.31694703,102620.0,102600.0,0.43514]
["bitfinex","BTCUSD",1734268634578,0.12205403,102610.0,102600.0,0.194918]
["bitfinex","BTCUSD",1734268635415,0.39808003,102610.0,102580.0,0.70217465]
["bitfinex","BTCUSD",1734268635638,0.12205403,102590.0,102580.0,0.21075967]
["bitfinex","BTCUSD",1734268635848,0.12205403,102590.0,102580.0,0.01580467]
["bitfinex","BTCUSD",1734268636059,0.12205403,102590.0,102580.0,0.26420806]
["bitfinex","BTCUSD",1734268636273,0.12205403,102590.0,102580.0,0.01580467]
["bitfinex","BTCUSD",1734268636480,0.12205403,102590.0,102580.0,0.0222317]
["bitfinex","BTCUSD",1734268636696,0.09905403,102590.0,102580.0,0.2172007]
["bitfinex","BTCUSD",1734268637097,0.09905403,102590.0,102580.0,0.21695644]
["bitfinex","BTCUSD",1734268637328,0.09905403,102590.0,102580.0,0.2955059]
["bitfinex","BTCUSD",1734268637948,0.12205403,102590.0,102580.0,0.2955059]
["bitfinex","BTCUSD",1734268638773,0.13180931,102590.0,102580.0,0.2955059]
["bitfinex","BTCUSD",1734268639202,0.13180931,102590.0,102580.0,0.1005369]
["bitfinex","BTCUSD",1734268639203,0.32675931,102590.0,102580.0,0.1005369]
["bitfinex","BTCUSD",1734268639417,0.40785931,102590.0,102580.0,0.02198744]
["bitfinex","BTCUSD",1734268640015,0.40785931,102590.0,102580.0,0.01998333]
["bitfinex","BTCUSD",1734268641091,0.32675931,102590.0,102580.0,0.01998333]
["bitfinex","BTCUSD",1734268641300,0.13180931,102590.0,102580.0,0.21495233]
["bitfinex","BTCUSD",1734268641725,0.13180931,102590.0,102580.0,0.28045128]
["bitfinex","BTCUSD",1734268642157,0.13180931,102590.0,102580.0,0.21495233]
["bitfinex","BTCUSD",1734268644545,0.10880931,102590.0,102580.0,0.21495233]
["bitfinex","BTCUSD",1734268649937,0.10898191,102590.0,102580.0,0.21495233]
["bitfinex","BTCUSD",1734268655353,0.13198191,102590.0,102580.0,0.21495233]
["bitfinex","BTCUSD",1734268656202,0.13198191,102590.0,102580.0,0.01998333]
["bitfinex","BTCUSD",1734268656411,0.40583191,102590.0,102580.0,0.01998333]
["bitfinex","BTCUSD",1734268656828,0.39083191,102590.0,102580.0,0.01998333]
["bitfinex","BTCUSD",1734268657060,0.39083191,102590.0,102570.0,8.62e-05]
["bitfinex","BTCUSD",1734268657061,0.367969,102580.0,102570.0,8.62e-05]
["bitfinex","BTCUSD",1734268657294,0.54592303,102580.0,102570.0,8.62e-05]
["bitfinex","BTCUSD",1734268660052,0.54592303,102580.0,102560.0,1.24e-05]
["bitfinex","BTCUSD",1734268660329,0.31704203,102570.0,102550.0,0.5847587]
["bitfinex","BTCUSD",1734268660588,0.09905403,102560.0,102550.0,0.46452833]
["bitfinex","BTCUSD",1734268661787,0.09905403,102560.0,102550.0,0.4684417]
["bitfinex","BTCUSD",1734268663484,0.12205403,102560.0,102550.0,0.1947247]
["bitfinex","BTCUSD",1734268663733,0.09905403,102560.0,102550.0,0.1947247]
["bitfinex","BTCUSD",1734268664163,0.09905403,102560.0,102550.0,0.3211247]
["bitfinex","BTCUSD",1734268664621,0.09905403,102560.0,102550.0,0.3711247]
["bitfinex","BTCUSD",1734268664868,0.09905403,102560.0,102550.0,0.45378483]
["bitfinex","BTCUSD",1734268666664,0.084311,102590.0,102580.0,0.194969]
["bitfinex","BTCUSD",1734268666884,0.09939117,102590.0,102580.0,0.194969]
["bitfinex","BTCUSD",1734268667963,0.12239117,102590.0,102580.0,0.194969]
["bitfinex","BTCUSD",1734268668605,0.13229932,102590.0,102580.0,0.194969]
["bitfinex","BTCUSD",1734268669334,0.32724932,102590.0,102580.0,0.194969]
["bitfinex","BTCUSD",1734268669767,0.13229932,102590.0,102580.0,0.194969]
["bitfinex","BTCUSD",1734268670451,0.13229932,102590.0,102580.0,0.2155997]
["bitfinex","BTCUSD",1734268670885,0.13229932,102590.0,102570.0,0.584929]
["bitfinex","BTCUSD",1734268670886,0.32724932,102590.0,102570.0,0.584929]
["bitfinex","BTCUSD",1734268671101,0.09905403,102580.0,102570.0,0.38995]
["bitfinex","BTCUSD",1734268677412,0.12205403,102580.0,102560.0,0.516386]
["bitfinex","BTCUSD",1734268677626,0.09905403,102570.0,102550.0,1.0609871]
["bitfinex","BTCUSD",1734268677837,0.09905403,102570.0,102560.0,0.195007]
["bitfinex","BTCUSD",1734268681593,0.09905403,102570.0,102560.0,0.321082]
["bitfinex","BTCUSD",1734268681809,0.09905403,102570.0,102560.0,0.367207]
["bitfinex","BTCUSD",1734268683841,0.09905403,102570.0,102560.0,0.50457241]
["bitfinex","BTCUSD",1734268684561,0.09905403,102570.0,102560.0,1.03807241]
["bitfinex","BTCUSD",1734268684788,0.09905403,102570.0,102560.0,1.49194864]
["bitfinex","BTCUSD",1734268685015,0.00033714,102590.0,102580.0,0.194969]
["bitfinex","BTCUSD",1734268685242,0.09939117,102590.0,102580.0,0.56814374]
["bitfinex","BTCUSD",1734268685460,0.09939117,102590.0,102580.0,0.567169]
["bitfinex","BTCUSD",1734268685669,0.00033714,102590.0,102580.0,0.65453441]
["bitfinex","BTCUSD",1734268686149,0.00033714,102590.0,102580.0,0.97729159]
["bitfinex","BTCUSD",1734268686381,0.00033714,102590.0,102580.0,0.78558253]
["bitfinex","BTCUSD",1734268687069,0.00033714,102590.0,102580.0,0.65453441]
["bitfinex","BTCUSD",1734268687282,0.00033714,102590.0,102580.0,0.65458153]
["bitfinex","BTCUSD",1734268688148,0.00033714,102590.0,102580.0,1.10831402]
["bitfinex","BTCUSD",1734268688426,0.00033714,102590.0,102580.0,0.78570032]
["bitfinex","BTCUSD",1734268688649,0.00033714,102590.0,102580.0,1.31920032]
["bitfinex","BTCUSD",1734268689293,0.00033714,102590.0,102580.0,1.18808153]
["bitfinex","BTCUSD",1734268689517,0.00033714,102590.0,102580.0,1.20735119]
["bitfinex","BTCUSD",1734268689757,0.00033714,102590.0,102580.0,1.6609447]
["bitfinex","BTCUSD",1734268690191,0.00033714,102590.0,102580.0,1.33846998]
["bitfinex","BTCUSD",1734268690406,0.00033714,102590.0,102580.0,1.20735119]
["bitfinex","BTCUSD",1734268690625,0.00033714,102590.0,102580.0,1.33846998]
["bitfinex","BTCUSD",1734268691304,0.00033714,102590.0,102580.0,1.20735119]
["bitfinex","BTCUSD",1734268691686,0.00033714,102590.0,102580.0,1.20726139]
["bitfinex","BTCUSD",1734268694980,0.09939117,102590.0,102580.0,1.050669]
["bitfinex","BTCUSD",1734268695187,0.09939117,102590.0,102580.0,1.100669]
["bitfinex","BTCUSD",1734268695400,0.09939117,102590.0,102580.0,1.050669]
["bitfinex","BTCUSD",1734268695597,0.09939117,102590.0,102580.0,1.100669]
["bitfinex","BTCUSD",1734268701663,0.09939117,102590.0,102580.0,1.025569]
["bitfinex","BTCUSD",1734268706562,0.09913287,102590.0,102580.0,1.025569]
["bitfinex","BTCUSD",1734268708308,7.884e-05,102590.0,102580.0,1.104969]
["bitfinex","BTCUSD",1734268709372,0.00025144,102590.0,102580.0,1.104969]
["bitfinex","BTCUSD",1734268711073,0.00025144,102590.0,102580.0,1.19226113]
["bitfinex","BTCUSD",1734268711289,0.00025144,102590.0,102580.0,1.82008616]
["bitfinex","BTCUSD",1734268711501,0.00025144,102590.0,102580.0,2.0383165]
["bitfinex","BTCUSD",1734268713910,0.00025144,102590.0,102580.0,2.03363883]
["bitfinex","BTCUSD",1734268715985,0.00025144,102590.0,102580.0,2.07825809]
["bitfinex","BTCUSD",1734268716136,0.00025144,102590.0,102580.0,2.05848991]
["bitfinex","BTCUSD",1734268717204,0.00025144,102590.0,102580.0,2.03363883]
["bitfinex","BTCUSD",1734268717881,0.00025144,102590.0,102580.0,2.03362234]
["bitfinex","BTCUSD",1734268720838,0.00025144,102590.0,102580.0,2.03370854]
["bitfinex","BTCUSD",1734268721448,0.00025144,102590.0,102580.0,1.64087064]
["bitfinex","BTCUSD",1734268722100,0.00025144,102590.0,102580.0,1.3186208]
["bitfinex","BTCUSD",1734268722317,0.00025144,102590.0,102580.0,1.18770816]
["bitfinex","BTCUSD",1734268723165,0.00025144,102590.0,102580.0,1.81573154]
["bitfinex","BTCUSD",1734268725191,0.00025144,102590.0,102580.0,2.03405813]
["bitfinex","BTCUSD",1734268727058,0.00025144,102590.0,102580.0,2.03483622]
["bitfinex","BTCUSD",1734268727275,0.00025144,102590.0,102580.0,1.94743344]
["bitfinex","BTCUSD",1734268728343,0.00025144,102590.0,102580.0,1.81632926]
["bitfinex","BTCUSD",1734268730313,0.00025144,102590.0,102580.0,1.64152369]
["bitfinex","BTCUSD",1734268731406,0.00025144,102590.0,102580.0,1.90373205]
["bitfinex","BTCUSD",1734268731640,0.00025144,102590.0,102580.0,2.35609871]
["bitfinex","BTCUSD",1734268743300,0.00025144,102590.0,102580.0,2.38652647]
["bitfinex","BTCUSD",1734268744099,0.00025144,102590.0,102580.0,2.30712647]
["bitfinex","BTCUSD",1734268744330,0.00025144,102590.0,102580.0,1.72053522]
["bitfinex","BTCUSD",1734268744533,0.00025144,102590.0,102580.0,1.69010746]
["bitfinex","BTCUSD",1734268744755,0.17460547,102590.0,102580.0,1.65896965]
["bitfinex","BTCUSD",1734268744976,0.17460547,102590.0,102580.0,1.26537891]
["bitfinex","BTCUSD",1734268745187,0.17460547,102590.0,102580.0,1.31537891]
["bitfinex","BTCUSD",1734268745412,0.17460547,102590.0,102580.0,1.36537891]
["bitfinex","BTCUSD",1734268745864,0.17460547,102590.0,102580.0,1.31537891]
["bitfinex","BTCUSD",1734268746076,0.17460547,102590.0,102580.0,1.46537891]
["bitfinex","BTCUSD",1734268746292,0.17460547,102590.0,102580.0,0.27792394]
["bitfinex","BTCUSD",1734268746495,0.17460547,102590.0,102580.0,0.19037753]
["bitfinex","BTCUSD",1734268751343,0.18435834,102590.0,102580.0,0.19037753]
["bitfinex","BTCUSD",1734268752445,0.23155834,102590.0,102580.0,8.62e-05]
["bitfinex","BTCUSD",1734268752767,0.44950834,102590.0,102580.0,8.62e-05]
["bitfinex","BTCUSD",1734268752987,0.5365516,102590.0,102580.0,8.62e-05]
["bitfinex","BTCUSD",1734268753206,0.66711649,102590.0,102580.0,8.62e-05]
["bitfinex","BTCUSD",1734268753428,0.5365516,102590.0,102580.0,8.62e-05]
["bitfinex","BTCUSD",1734268754194,0.6865516,102590.0,102580.0,8.62e-05]
["bitfinex","BTCUSD",1734268754613,0.81711649,102590.0,102580.0,8.62e-05]
["bitfinex","BTCUSD",1734268755454,0.6865516,102590.0,102580.0,8.62e-05]
["bitfinex","BTCUSD",1734268756101,0.81711649,102590.0,102580.0,8.62e-05]
["bitfinex","BTCUSD",1734268756304,0.6865516,102590.0,102580.0,8.62e-05]
["bitfinex","BTCUSD",1734268756498,0.81711649,102590.0,102580.0,8.62e-05]
["bitfinex","BTCUSD",1734268757175,0.59950834,102590.0,102580.0,8.62e-05]
["bitfinex","BTCUSD",1734268757354,0.91590472,102590.0,102580.0,8.62e-05]
["bitfinex","BTCUSD",1734268757554,0.78549931,102590.0,102580.0,8.62e-05]
["bitfinex","BTCUSD",1734268758932,0.59950834,102590.0,102580.0,8.62e-05]
["bitfinex","BTCUSD",1734268760831,0.60458771,102590.0,102580.0,8.62e-05]
["bitfinex","BTCUSD",1734268761697,0.69152465,102590.0,102580.0,8.62e-05]
["bitfinex","BTCUSD",1734268761906,0.69140992,102590.0,102580.0,8.62e-05]
["bitfinex","BTCUSD",1734268762403,0.60458771,102590.0,102580.0,8.62e-05]
["bitfinex","BTCUSD",1734268762773,0.70364174,102590.0,102580.0,8.62e-05]
["bitfinex","BTCUSD",1734268763159,0.72313486,102590.0,102580.0,8.62e-05]
["bitfinex","BTCUSD",1734268763357,0.76212486,102590.0,102580.0,8.62e-05]
["bitfinex","BTCUSD",1734268764496,0.66307083,102590.0,102580.0,8.62e-05]
["bitfinex","BTCUSD",1734268765682,0.299183,102580.0,102550.0,0.195018]
["bitfinex","BTCUSD",1734268765884,0.29404403,102570.0,102550.0,0.58505]
["bitfinex","BTCUSD",1734268766311,0.29404403,102570.0,102550.0,0.390032]
["bitfinex","BTCUSD",1734268766557,0.37524403,102570.0,102550.0,0.390032]
["bitfinex","BTCUSD",1734268766767,0.37524403,102570.0,102550.0,0.47299647]
["bitfinex","BTCUSD",1734268767398,0.37524403,102570.0,102550.0,0.66801447]
["bitfinex","BTCUSD",1734268767611,0.09905403,102560.0,102550.0,0.47299547]
["bitfinex","BTCUSD",1734268767731,0.09905403,102560.0,102550.0,0.1951012]
["bitfinex","BTCUSD",1734268771011,0.09905403,102560.0,102550.0,0.24607627]
["bitfinex","BTCUSD",1734268771209,0.09905403,102560.0,102550.0,0.3232012]
["bitfinex","BTCUSD",1734268771760,0.09905403,102560.0,102550.0,0.2732012]
["bitfinex","BTCUSD",1734268771959,0.09905403,102560.0,102550.0,0.1951012]
["bitfinex","BTCUSD",1734268773485,0.09905403,102560.0,102550.0,0.24607621]
["bitfinex","BTCUSD",1734268773749,0.09905403,102560.0,102550.0,0.2451012]
["bitfinex","BTCUSD",1734268774896,0.10898961,102560.0,102550.0,0.2451012]
["bitfinex","BTCUSD",1734268779360,0.0829,102580.0,102560.0,0.05]
["bitfinex","BTCUSD",1734268779597,0.09207135,102590.0,102570.0,0.194988]
["bitfinex","BTCUSD",1734268779598,0.08823081,102590.0,102570.0,0.194988]
["bitfinex","BTCUSD",1734268779777,0.08823081,102590.0,102570.0,0.43405749]
["bitfinex","BTCUSD",1734268779778,0.09905403,102580.0,102570.0,0.43405749]
["bitfinex","BTCUSD",1734268780035,0.09905403,102580.0,102570.0,0.389962]
["bitfinex","BTCUSD",1734268780664,0.09905403,102580.0,102570.0,0.194974]
["bitfinex","BTCUSD",1734268781966,0.09905403,102580.0,102560.0,0.194992]
["bitfinex","BTCUSD",1734268781967,0.0829,102570.0,102560.0,0.194992]
["bitfinex","BTCUSD",1734268782187,0.0829,102570.0,102550.0,0.9731262]
["bitfinex","BTCUSD",1734268782416,0.0829,102570.0,102560.0,0.195007]
["bitfinex","BTCUSD",1734268782840,0.18195403,102570.0,102560.0,0.195007]
["bitfinex","BTCUSD",1734268783485,0.18195403,102570.0,102550.0,0.9731212]
["bitfinex","BTCUSD",1734268783730,0.09905403,102560.0,102550.0,0.7781092]
["bitfinex","BTCUSD",1734268783946,0.09905403,102560.0,102550.0,0.2446092]
["bitfinex","BTCUSD",1734268784154,0.09905403,102560.0,102550.0,0.1769]
["bitfinex","BTCUSD",1734268784367,0.09905403,102560.0,102550.0,0.45086358]
["bitfinex","BTCUSD",1734268784576,0.09905403,102560.0,102550.0,0.32298857]
["bitfinex","BTCUSD",1734268785699,0.23025403,102560.0,102540.0,0.60448169]
["bitfinex","BTCUSD",1734268785914,0.09905403,102550.0,102540.0,0.60943869]
["bitfinex","BTCUSD",1734268786122,0.09905403,102550.0,102540.0,0.55943869]
["bitfinex","BTCUSD",1734268786337,0.09905403,102550.0,102540.0,0.40943869]
["bitfinex","BTCUSD",1734268786529,0.09905403,102550.0,102540.0,0.40919442]
["bitfinex","BTCUSD",1734268787183,0.09905403,102550.0,102540.0,0.40928012]
["bitfinex","BTCUSD",1734268788730,0.09905403,102550.0,102540.0,8.57e-05]
["bitfinex","BTCUSD",1734268788961,0.09905403,102550.0,102540.0,0.1951307]
["bitfinex","BTCUSD",1734268789374,0.18195403,102550.0,102540.0,0.1951307]
["bitfinex","BTCUSD",1734268790011,0.18195403,102550.0,102540.0,8.57e-05]
["bitfinex","BTCUSD",1734268790012,0.37698003,102550.0,102540.0,8.57e-05]
["bitfinex","BTCUSD",1734268790431,0.37698003,102550.0,102540.0,0.0001719]
["bitfinex","BTCUSD",1734268790635,0.18195403,102550.0,102540.0,0.1952169]
["bitfinex","BTCUSD",1734268791054,0.18195403,102550.0,102540.0,0.25375761]
["bitfinex","BTCUSD",1734268791305,0.09905403,102550.0,102540.0,0.25375761]
["bitfinex","BTCUSD",1734268791729,0.18195403,102550.0,102540.0,0.1952169]
["bitfinex","BTCUSD",1734268794242,0.18169761,102550.0,102540.0,0.1952169]
["bitfinex","BTCUSD",1734268795670,0.19138289,102550.0,102540.0,0.1952169]
["bitfinex","BTCUSD",1734268800510,0.10848289,102550.0,102540.0,0.1952169]
["bitfinex","BTCUSD",1734268800719,0.10848289,102550.0,102540.0,0.19619209]
["bitfinex","BTCUSD",1734268800954,0.10848289,102550.0,102540.0,0.1952169]
["bitfinex","BTCUSD",1734268802035,0.18618289,102550.0,102540.0,0.1952169]
["bitfinex","BTCUSD",1734268806193,0.10848289,102550.0,102540.0,0.1952169]
["bitfinex","BTCUSD",1734268810728,0.10848289,102550.0,102540.0,0.2711169]
["bitfinex","BTCUSD",1734268811311,0.10848289,102550.0,102540.0,0.3211169]
["bitfinex","BTCUSD",1734268812812,0.10848289,102550.0,102540.0,0.2452169]
["bitfinex","BTCUSD",1734268813655,0.10848289,102550.0,102540.0,0.3283169]
["bitfinex","BTCUSD",1734268814292,0.10865529,102550.0,102540.0,0.3283169]
["bitfinex","BTCUSD",1734268816212,0.10865529,102550.0,102540.0,0.3747169]
["bitfinex","BTCUSD",1734268816740,0.10865529,102550.0,102540.0,0.9582169]
["bitfinex","BTCUSD",1734268817084,0.0001724,102550.0,102540.0,1.1082169]
["bitfinex","BTCUSD",1734268817918,0.09922643,102550.0,102540.0,1.1082169]
["bitfinex","BTCUSD",1734268821840,0.0001724,102550.0,102540.0,1.1082169]
["bitfinex","BTCUSD",1734268823047,0.0001724,102550.0,102540.0,1.66801133]
["bitfinex","BTCUSD",1734268823247,0.0001724,102550.0,102540.0,2.11367263]
["bitfinex","BTCUSD",1734268823448,0.0001724,102550.0,102540.0,1.94480958]
["bitfinex","BTCUSD",1734268823686,0.0001724,102550.0,102540.0,2.04386361]
["bitfinex","BTCUSD",1734268823890,0.0001724,102550.0,102540.0,2.04109749]
["bitfinex","BTCUSD",1734268825130,0.0001724,102550.0,102540.0,2.15100012]
["bitfinex","BTCUSD",1734268825950,0.0001724,102550.0,102540.0,2.1704762]
["bitfinex","BTCUSD",1734268826407,0.0001724,102550.0,102540.0,2.14522606]
["bitfinex","BTCUSD",1734268827268,0.0001724,102550.0,102540.0,2.11482455]
["bitfinex","BTCUSD",1734268828328,0.0001724,102550.0,102540.0,2.20226087]
["bitfinex","BTCUSD",1734268832259,0.0001724,102550.0,102540.0,1.99340155]
["bitfinex","BTCUSD",1734268832975,4e-07,102550.0,102540.0,2.01962153]
["bitfinex","BTCUSD",1734268833177,4e-07,102550.0,102540.0,2.02085538]
["bitfinex","BTCUSD",1734268833384,8e-07,102560.0,102550.0,0.90521998]
["bitfinex","BTCUSD",1734268833602,8e-07,102560.0,102550.0,1.91541691]
["bitfinex","BTCUSD",1734268833746,8e-07,102560.0,102550.0,2.09227213]
["bitfinex","BTCUSD",1734268834350,8e-07,102560.0,102550.0,2.22326247]
["bitfinex","BTCUSD",1734268835204,8e-07,102560.0,102550.0,2.22079477]
["bitfinex","BTCUSD",1734268835587,8e-07,102560.0,102550.0,2.21153536]
["bitfinex","BTCUSD",1734268836275,8e-07,102560.0,102550.0,2.27382691]
["bitfinex","BTCUSD",1734268837209,8e-07,102560.0,102550.0,2.24349784]
["bitfinex","BTCUSD",1734268838226,8e-07,102560.0,102550.0,2.0252515]
["bitfinex","BTCUSD",1734268839812,8e-07,102560.0,102550.0,2.06208033]
["bitfinex","BTCUSD",1734268840622,8e-07,102560.0,102550.0,2.08208033]
["bitfinex","BTCUSD",1734268840986,0.0001724,102580.0,102570.0,0.9111992]
["bitfinex","BTCUSD",1734268841431,0.1261724,102580.0,102570.0,0.9784872]
["bitfinex","BTCUSD",1734268841600,0.0802,102570.0,102560.0,0.244992]
["bitfinex","BTCUSD",1734268841845,0.17925403,102570.0,102560.0,0.294992]
["bitfinex","BTCUSD",1734268843226,0.17925403,102570.0,102560.0,0.444992]
["bitfinex","BTCUSD",1734268848492,0.18921387,102570.0,102560.0,0.444992]
["bitfinex","BTCUSD",1734268849258,0.18921387,102570.0,102560.0,0.294992]
["bitfinex","BTCUSD",1734268849454,0.18938627,102570.0,102560.0,0.294992]
["bitfinex","BTCUSD",1734268850743,0.126,102560.0,102550.0,1.1235332]
["bitfinex","BTCUSD",1734268850947,0.22505403,102560.0,102550.0,0.440034]
["bitfinex","BTCUSD",1734268851354,0.22505403,102560.0,102550.0,0.490034]
["bitfinex","BTCUSD",1734268852794,0.22505403,102560.0,102550.0,0.440034]
["bitfinex","BTCUSD",1734268852995,0.22505403,102560.0,102550.0,0.490034]
["bitfinex","BTCUSD",1734268853423,0.17925403,102560.0,102550.0,0.490034]
["bitfinex","BTCUSD",1734268855504,0.17925403,102560.0,102550.0,0.97855504]
["bitfinex","BTCUSD",1734268857176,0.17925403,102560.0,102550.0,0.92855504]
["bitfinex","BTCUSD",1734268857409,0.17925403,102560.0,102550.0,0.97855504]
["bitfinex","BTCUSD",1734268859283,0.17925403,102560.0,102550.0,0.92855504]
["bitfinex","BTCUSD",1734268859490,0.17925403,102560.0,102550.0,0.97855504]
["bitfinex","BTCUSD",1734268861282,0.17925403,102560.0,102550.0,0.97864124]
["bitfinex","BTCUSD",1734268861688,0.09905403,102560.0,102550.0,0.97864124]
["bitfinex","BTCUSD",1734268862875,0.18065403,102560.0,102550.0,0.97864124]
["bitfinex","BTCUSD",1734268863348,0.18065403,102560.0,102550.0,0.48860724]
["bitfinex","BTCUSD",1734268863553,0.22605403,102560.0,102550.0,0.49295451]
["bitfinex","BTCUSD",1734268864076,0.42106103,102560.0,102550.0,0.49295451]
["bitfinex","BTCUSD",1734268864476,0.42106103,102560.0,102550.0,0.56177035]
["bitfinex","BTCUSD",1734268865877,0.42106103,102560.0,102550.0,0.49295451]
["bitfinex","BTCUSD",1734268868821,0.22605403,102560.0,102550.0,0.49295451]
["bitfinex","BTCUSD",1734268869236,0.42106103,102560.0,102550.0,0.49295451]
["bitfinex","BTCUSD",1734268872707,0.42123343,102560.0,102550.0,0.49295451]
["bitfinex","BTCUSD",1734268875846,0.42123343,102560.0,102550.0,0.68798051]
["bitfinex","BTCUSD",1734268875847,0.22622643,102560.0,102550.0,0.68798051]
["bitfinex","BTCUSD",1734268876271,0.18082643,102560.0,102550.0,0.68798051]
["bitfinex","BTCUSD",1734268878182,0.09922643,102560.0,102550.0,0.68798051]
["bitfinex","BTCUSD",1734268879481,0.09922643,102560.0,102550.0,0.73798051]
["bitfinex","BTCUSD",1734268880354,0.09922643,102560.0,102550.0,0.91308051]
["bitfinex","BTCUSD",1734268880783,0.0001724,102560.0,102550.0,0.91308051]
["bitfinex","BTCUSD",1734268880994,0.0001724,102560.0,102550.0,1.59657971]
["bitfinex","BTCUSD",1734268881620,0.0001724,102560.0,102550.0,1.61956203]
["bitfinex","BTCUSD",1734268882252,0.0001724,102560.0,102550.0,1.62179036]
["bitfinex","BTCUSD",1734268882458,0.0001724,102560.0,102550.0,1.59880804]
["bitfinex","BTCUSD",1734268883308,0.0001724,102560.0,102550.0,1.68519696]
["bitfinex","BTCUSD",1734268883973,0.0001724,102560.0,102550.0,1.83926267]
["bitfinex","BTCUSD",1734268884179,4e-07,102560.0,102550.0,2.2302219]
["bitfinex","BTCUSD",1734268884384,4e-07,102560.0,102550.0,2.19985353]
["bitfinex","BTCUSD",1734268885026,4e-07,102560.0,102550.0,2.54373778]
["bitfinex","BTCUSD",1734268885258,4e-07,102560.0,102550.0,2.762065]
["bitfinex","BTCUSD",1734268885439,4e-07,102560.0,102550.0,2.70792363]
["bitfinex","BTCUSD",1734268885893,4e-07,102560.0,102550.0,2.60384654]
["bitfinex","BTCUSD",1734268886066,4e-07,102560.0,102550.0,2.62366038]
["bitfinex","BTCUSD",1734268886276,4e-07,102560.0,102550.0,2.44899861]
["bitfinex","BTCUSD",1734268886514,4e-07,102560.0,102550.0,3.14269456]
["bitfinex","BTCUSD",1734268887356,4e-07,102560.0,102550.0,3.14269011]
["bitfinex","BTCUSD",1734268887825,8e-07,102570.0,102560.0,0.4251]
["bitfinex","BTCUSD",1734268888031,8e-07,102570.0,102560.0,1.14408081]
["bitfinex","BTCUSD",1734268888239,8e-07,102570.0,102560.0,1.48512349]
["bitfinex","BTCUSD",1734268888445,8e-07,102570.0,102560.0,1.45753479]
["bitfinex","BTCUSD",1734268889084,8e-07,102570.0,102560.0,1.99103399]
["bitfinex","BTCUSD",1734268889294,8e-07,102570.0,102560.0,2.07828871]
["bitfinex","BTCUSD",1734268889735,8e-07,102570.0,102560.0,2.25034274]
["bitfinex","BTCUSD",1734268889944,2e-07,102580.0,102570.0,1.0085992]
["bitfinex","BTCUSD",1734268890122,2e-07,102580.0,102570.0,1.29084076]
["bitfinex","BTCUSD",1734268890577,2e-07,102580.0,102570.0,1.29737203]
["bitfinex","BTCUSD",1734268891401,2e-07,102580.0,102570.0,1.21011847]
["bitfinex","BTCUSD",1734268892379,2e-07,102580.0,102570.0,1.23310079]
["bitfinex","BTCUSD",1734268892877,2e-07,102580.0,102570.0,1.46036035]
["bitfinex","BTCUSD",1734268893077,8e-07,102590.0,102580.0,0.425]
["bitfinex","BTCUSD",1734268893288,8e-07,102590.0,102580.0,0.44798232]
["bitfinex","BTCUSD",1734268893494,8e-07,102590.0,102580.0,0.64295132]
["bitfinex","BTCUSD",1734268894031,8e-07,102590.0,102580.0,0.619969]
["bitfinex","BTCUSD",1734268894239,5.567e-05,102590.0,102580.0,0.619969]
["bitfinex","BTCUSD",1734268898183,5.567e-05,102590.0,102580.0,1.1534682]
["bitfinex","BTCUSD",1734268898390,5.567e-05,102590.0,102580.0,1.16340135]
["bitfinex","BTCUSD",1734268898813,5.567e-05,102590.0,102580.0,1.18284968]
["bitfinex","BTCUSD",1734268905542,6.7e-07,102590.0,102580.0,1.18284968]
["bitfinex","BTCUSD",1734268905748,6.7e-07,102590.0,102580.0,1.40169603]
["bitfinex","BTCUSD",1734268906556,0.0773,102620.0,102610.0,0.294912]
["bitfinex","BTCUSD",1734268906726,0.17690301,102620.0,102610.0,0.444912]
["bitfinex","BTCUSD",1734268908032,0.17698911,102620.0,102610.0,0.444912]
["bitfinex","BTCUSD",1734268908619,0.00063508,102620.0,102610.0,0.444912]
["bitfinex","BTCUSD",1734268908848,0.00063508,102620.0,102610.0,0.97841053]
["bitfinex","BTCUSD",1734268911523,0.09968911,102620.0,102610.0,0.97841053]
["bitfinex","BTCUSD",1734268911879,0.18008911,102620.0,102610.0,0.92841053]
["bitfinex","BTCUSD",1734268912031,0.18008911,102620.0,102610.0,0.97841053]
["bitfinex","BTCUSD",1734268912599,0.22858911,102620.0,102610.0,0.53349853]
["bitfinex","BTCUSD",1734268912804,0.0804,102610.0,102600.0,0.194916]
["bitfinex","BTCUSD",1734268913013,0.0804,102600.0,102590.0,0.439869]
["bitfinex","BTCUSD",1734268913219,0.17945403,102600.0,102590.0,0.439869]
["bitfinex","BTCUSD",1734268917591,0.17992805,102600.0,102590.0,0.439869]
["bitfinex","BTCUSD",1734268918446,0.18963667,102600.0,102590.0,0.439869]
["bitfinex","BTCUSD",1734268919809,0.10876265,102600.0,102590.0,0.63939498]
["bitfinex","BTCUSD",1734268920643,0.09905403,102600.0,102590.0,0.63939498]
["bitfinex","BTCUSD",1734268921050,0.09905403,102600.0,102590.0,0.63956718]
["bitfinex","BTCUSD",1734268921251,0.09905403,102600.0,102590.0,0.64599505]
["bitfinex","BTCUSD",1734268922173,0.09905403,102600.0,102590.0,1.17949358]
["bitfinex","BTCUSD",1734268922689,0.09905403,102600.0,102590.0,1.17767067]
["bitfinex","BTCUSD",1734268922897,0.08699396,102610.0,102600.0,0.25]
["bitfinex","BTCUSD",1734268923119,0.18604799,102610.0,102600.0,0.444931]
["bitfinex","BTCUSD",1734268923339,0.10874799,102610.0,102600.0,0.444931]
["bitfinex","BTCUSD",1734268923541,0.10874799,102610.0,102600.0,0.44953596]
["bitfinex","BTCUSD",1734268924320,0.13113508,102620.0,102610.0,0.05]
["bitfinex","BTCUSD",1734268924519,0.18178911,102620.0,102610.0,0.10097439]
["bitfinex","BTCUSD",1734268924748,0.09968911,102620.0,102610.0,0.83393672]
["bitfinex","BTCUSD",1734268924949,0.09968911,102620.0,102610.0,0.83296233]
["bitfinex","BTCUSD",1734268925561,0.10931755,102620.0,102610.0,0.83296233]
["bitfinex","BTCUSD",1734268927495,0.10931755,102620.0,102610.0,0.98296233]
["bitfinex","BTCUSD",1734268931496,0.09968911,102620.0,102610.0,0.98296233]
["bitfinex","BTCUSD",1734268935898,0.00063508,102620.0,102610.0,0.98296233]
["bitfinex","BTCUSD",1734268941212,0.09968911,102620.0,102610.0,0.98296233]
["bitfinex","BTCUSD",1734268948447,0.00063508,102620.0,102610.0,0.98296233]
["bitfinex","BTCUSD",1734268948740,0.00063508,102620.0,102610.0,1.00755282]
["bitfinex","BTCUSD",1734268950102,0.00063508,102620.0,102610.0,0.98296233]
["bitfinex","BTCUSD",1734268953396,0.08213508,102620.0,102610.0,0.98296233]
["bitfinex","BTCUSD",1734268953694,0.18118911,102620.0,102610.0,0.98296233]
["bitfinex","BTCUSD",1734268957819,0.09968911,102620.0,102610.0,0.98296233]
["bitfinex","BTCUSD",1734268959586,0.00063508,102620.0,102610.0,1.05916233]
["bitfinex","BTCUSD",1734268960518,0.09968911,102620.0,102610.0,0.98296233]
["bitfinex","BTCUSD",1734268963412,0.09968911,102620.0,102610.0,0.98496233]
["bitfinex","BTCUSD",1734268965571,0.09968911,102620.0,102610.0,1.07229658]
["bitfinex","BTCUSD",1734268967345,0.09968911,102620.0,102610.0,1.50384424]
["bitfinex","BTCUSD",1734268969154,0.09968911,102620.0,102610.0,1.67851275]
["bitfinex","BTCUSD",1734268970345,0.22628911,102620.0,102610.0,1.47964666]
["bitfinex","BTCUSD",1734268970560,0.22628911,102620.0,102610.0,0.2014638]
["bitfinex","BTCUSD",1734268970755,0.31336323,102620.0,102610.0,0.2014638]
["bitfinex","BTCUSD",1734268970959,0.44397442,102620.0,102610.0,0.2014638]
["bitfinex","BTCUSD",1734268971164,0.44397442,102620.0,102610.0,0.0065518]
["bitfinex","BTCUSD",1734268971538,0.63886742,102620.0,102610.0,0.0065518]
["bitfinex","BTCUSD",1734268971745,0.81301568,102620.0,102610.0,0.0065518]
["bitfinex","BTCUSD",1734268971958,0.68240449,102620.0,102610.0,0.0065518]
["bitfinex","BTCUSD",1734268972165,0.321512,102610.0,102600.0,0.48752104]
["bitfinex","BTCUSD",1734268972367,0.95886108,102610.0,102600.0,0.48752104]
["bitfinex","BTCUSD",1734268972575,0.70478841,102610.0,102600.0,0.48752104]
["bitfinex","BTCUSD",1734268973351,0.83442468,102610.0,102600.0,0.48752104]
["bitfinex","BTCUSD",1734268973552,0.83442255,102610.0,102600.0,0.48752104]
["bitfinex","BTCUSD",1734268974092,1.05152168,102610.0,102600.0,0.48752104]
["bitfinex","BTCUSD",1734268974949,0.96471177,102610.0,102600.0,0.48752104]
["bitfinex","BTCUSD",1734268975213,1.05147943,102610.0,102600.0,0.48752104]
["bitfinex","BTCUSD",1734268975422,0.83433852,102610.0,102600.0,0.48752104]
["bitfinex","BTCUSD",1734268976190,0.66062291,102610.0,102600.0,0.48752104]
["bitfinex","BTCUSD",1734268977007,0.66062291,102610.0,102600.0,0.73122136]
["bitfinex","BTCUSD",1734268977008,0.44271091,102610.0,102600.0,0.73122136]
["bitfinex","BTCUSD",1734268977369,0.22565403,102610.0,102600.0,0.73122136]
["bitfinex","BTCUSD",1734268978150,0.17635403,102610.0,102600.0,0.73122136]
["bitfinex","BTCUSD",1734268978661,0.01044587,102620.0,102600.0,1.10542136]
["bitfinex","BTCUSD",1734268978863,0.1094999,102620.0,102610.0,0.25097442]
["bitfinex","BTCUSD",1734268979094,0.1094999,102620.0,102610.0,0.49943351]
["bitfinex","BTCUSD",1734268982802,0.1094999,102620.0,102610.0,0.444912]
["bitfinex","BTCUSD",1734268983269,0.1094999,102620.0,102610.0,0.194912]
["bitfinex","BTCUSD",1734268983496,0.1902999,102620.0,102610.0,0.194912]
["bitfinex","BTCUSD",1734268983721,0.1902999,102620.0,102600.0,1.41085557]
["bitfinex","BTCUSD",1734268983921,0.09905403,102610.0,102600.0,1.56085557]
["bitfinex","BTCUSD",1734268984138,0.09905403,102610.0,102600.0,1.21593557]
["bitfinex","BTCUSD",1734268985172,0.09905403,102610.0,102600.0,0.68243704]
["bitfinex","BTCUSD",1734268986000,0.09905403,102610.0,102600.0,0.73243704]
["bitfinex","BTCUSD",1734268986207,0.09905403,102610.0,102600.0,0.93243704]
["bitfinex","BTCUSD",1734268986417,0.09905403,102610.0,102600.0,0.83243704]
["bitfinex","BTCUSD",1734268986843,0.09905403,102610.0,102600.0,0.73243704]
["bitfinex","BTCUSD",1734268989642,0.09905403,102610.0,102600.0,0.78243704]
["bitfinex","BTCUSD",1734268990731,0.09905403,102610.0,102600.0,0.93243704]
["bitfinex","BTCUSD",1734268990933,0.09905403,102610.0,102600.0,0.98083704]
["bitfinex","BTCUSD",1734268991356,0.09905403,102610.0,102600.0,1.51433557]
["bitfinex","BTCUSD",1734268992400,0.01044587,102620.0,102610.0,0.444912]
["bitfinex","BTCUSD",1734268992605,0.1094999,102620.0,102610.0,0.444912]
["bitfinex","BTCUSD",1734268992937,0.1094999,102620.0,102610.0,0.523912]
["bitfinex","BTCUSD",1734268993148,0.01044587,102620.0,102610.0,1.05741053]
["bitfinex","BTCUSD",1734268994903,0.01044587,102620.0,102610.0,1.13332687]
["bitfinex","BTCUSD",1734268995325,0.01044587,102620.0,102610.0,1.10451053]
["bitfinex","BTCUSD",1734268995980,0.01044587,102620.0,102610.0,1.20632687]
["bitfinex","BTCUSD",1734268995981,0.00063508,102620.0,102610.0,1.20632687]
["bitfinex","BTCUSD",1734268997246,8e-08,102620.0,102610.0,1.3053809]
["bitfinex","BTCUSD",1734268997451,8e-08,102620.0,102610.0,1.47025692]
["bitfinex","BTCUSD",1734268997655,8e-08,102620.0,102610.0,1.60105605]
["bitfinex","BTCUSD",1734268997858,8e-08,102620.0,102610.0,2.06833003]
["bitfinex","BTCUSD",1734268998284,8e-08,102620.0,102610.0,1.89393119]
["bitfinex","BTCUSD",1734268998492,8e-08,102620.0,102610.0,2.06833003]
["bitfinex","BTCUSD",1734268998895,8e-08,102620.0,102610.0,1.86625459]
["bitfinex","BTCUSD",1734268999101,8e-08,102620.0,102610.0,2.28890797]
["bitfinex","BTCUSD",1734268999309,8e-08,102620.0,102610.0,2.28884976]
["bitfinex","BTCUSD",1734268999870,8e-08,102620.0,102610.0,2.20170855]
["bitfinex","BTCUSD",1734269000069,0.0001724,102640.0,102630.0,0.3953]
["bitfinex","BTCUSD",1734269000271,0.00033703,102640.0,102630.0,0.3953]
["bitfinex","BTCUSD",1734269000473,0.00033703,102640.0,102630.0,0.590174]
["bitfinex","BTCUSD",1734269002928,0.09939106,102640.0,102630.0,0.444874]
["bitfinex","BTCUSD",1734269003189,0.09939106,102640.0,102630.0,0.394874]
["bitfinex","BTCUSD",1734269003388,0.09939106,102640.0,102630.0,0.92837253]
["bitfinex","BTCUSD",1734269003605,0.17769106,102640.0,102630.0,0.97837253]
["bitfinex","BTCUSD",1734269004021,0.17769106,102640.0,102630.0,0.92837253]
["bitfinex","BTCUSD",1734269004444,0.17769106,102640.0,102630.0,0.97837253]
["bitfinex","BTCUSD",1734269004654,0.17769106,102640.0,102630.0,0.87837253]
["bitfinex","BTCUSD",1734269005071,0.17769106,102640.0,102630.0,0.77837253]
["bitfinex","BTCUSD",1734269005273,0.17769106,102640.0,102630.0,0.72837253]
["bitfinex","BTCUSD",1734269006338,0.17769106,102640.0,102630.0,0.194874]
["bitfinex","BTCUSD",1734269009157,0.17769106,102640.0,102620.0,0.389763]
["bitfinex","BTCUSD",1734269009361,0.09905403,102630.0,102620.0,0.194878]
["bitfinex","BTCUSD",1734269009562,0.17735403,102630.0,102620.0,0.194878]
["bitfinex","BTCUSD",1734269010314,0.17735403,102630.0,102610.0,1.31837673]
["bitfinex","BTCUSD",1734269010452,0.22655403,102630.0,102610.0,1.26837673]
["bitfinex","BTCUSD",1734269012067,0.61630503,102630.0,102610.0,0.72856773]
["bitfinex","BTCUSD",1734269012680,0.61639113,102630.0,102610.0,0.72856773]
["bitfinex","BTCUSD",1734269012878,0.09905403,102620.0,102610.0,0.0001722]
["bitfinex","BTCUSD",1734269013760,0.37024703,102620.0,102610.0,0.0001722]
["bitfinex","BTCUSD",1734269014590,0.194912,102610.0,102600.0,0.48752104]
["bitfinex","BTCUSD",1734269014795,0.37026603,102610.0,102600.0,0.48752104]
["bitfinex","BTCUSD",1734269018487,0.37026603,102610.0,102600.0,0.57528006]
["bitfinex","BTCUSD",1734269018705,0.17535403,102610.0,102600.0,0.57528006]
["bitfinex","BTCUSD",1734269019313,0.17535403,102610.0,102600.0,0.48752104]
["bitfinex","BTCUSD",1734269020935,0.37026603,102610.0,102600.0,0.48752104]
["bitfinex","BTCUSD",1734269021702,0.17535403,102610.0,102600.0,0.48752104]
["bitfinex","BTCUSD",1734269021945,0.17535403,102610.0,102600.0,0.68245204]
["bitfinex","BTCUSD",1734269022194,0.17535403,102610.0,102600.0,0.48752104]
["bitfinex","BTCUSD",1734269022684,0.37026603,102610.0,102600.0,0.48752104]
["bitfinex","BTCUSD",1734269024010,0.55838122,102610.0,102600.0,0.48752104]
["bitfinex","BTCUSD",1734269024212,0.56906603,102610.0,102600.0,0.48345812]
["bitfinex","BTCUSD",1734269026993,0.56906603,102610.0,102600.0,0.33848174]
["bitfinex","BTCUSD",1734269027808,0.56906603,102610.0,102600.0,0.1676213]
["bitfinex","BTCUSD",1734269028447,0.56906603,102610.0,102600.0,0.10582057]
["bitfinex","BTCUSD",1734269028650,0.69112006,102610.0,102600.0,0.00356997]
["bitfinex","BTCUSD",1734269028851,0.59206603,102610.0,102600.0,0.00356997]
["bitfinex","BTCUSD",1734269029056,0.67850196,102610.0,102600.0,0.00356997]
["bitfinex","BTCUSD",1734269029263,0.59206603,102610.0,102600.0,0.00356997]
["bitfinex","BTCUSD",1734269029471,0.67850196,102610.0,102600.0,0.00356997]
["bitfinex","BTCUSD",1734269029679,0.80815586,102610.0,102600.0,0.00356997]
["bitfinex","BTCUSD",1734269029884,0.349431,102600.0,102590.0,0.0001722]
["bitfinex","BTCUSD",1734269030093,0.44848503,102600.0,102590.0,0.0001722]
["bitfinex","BTCUSD",1734269030709,0.59848503,102600.0,102590.0,0.0001722]
["bitfinex","BTCUSD",1734269030927,0.59848503,102600.0,102570.0,0.0001722]
["bitfinex","BTCUSD",1734269030928,0.194969,102580.0,102570.0,0.0001722]
["bitfinex","BTCUSD",1734269031136,0.37672303,102580.0,102570.0,0.00072118]
["bitfinex","BTCUSD",1734269038193,0.38647347,102580.0,102570.0,0.00072118]
["bitfinex","BTCUSD",1734269039744,0.10880447,102580.0,102570.0,0.19570918]
["bitfinex","BTCUSD",1734269039940,0.10880447,102580.0,102570.0,0.40457639]
["bitfinex","BTCUSD",1734269040513,0.10880447,102580.0,102570.0,0.32140918]
["bitfinex","BTCUSD",1734269042135,0.10880447,102580.0,102570.0,0.37140918]
["bitfinex","BTCUSD",1734269044717,0.09905403,102580.0,102570.0,0.59649461]
["bitfinex","BTCUSD",1734269045421,0.05,102600.0,102590.0,0.05]
["bitfinex","BTCUSD",1734269045630,0.14905403,102600.0,102590.0,0.36605]
["bitfinex","BTCUSD",1734269045833,0.14905403,102600.0,102590.0,0.44174387]
["bitfinex","BTCUSD",1734269051582,0.14905403,102600.0,102590.0,0.36605]
["bitfinex","BTCUSD",1734269051793,0.14905403,102600.0,102590.0,0.24055]
["bitfinex","BTCUSD",1734269051997,0.14905403,102600.0,102580.0,1.04891253]
["bitfinex","BTCUSD",1734269051998,0.42509503,102600.0,102580.0,0.92341353]
["bitfinex","BTCUSD",1734269052212,0.09905403,102590.0,102580.0,0.92341353]
["bitfinex","BTCUSD",1734269053041,0.09905403,102590.0,102580.0,0.72845253]
["bitfinex","BTCUSD",1734269054107,0.29400403,102590.0,102580.0,0.53349853]
["bitfinex","BTCUSD",1734269054319,0.48896603,102590.0,102570.0,0.19569618]
["bitfinex","BTCUSD",1734269054523,0.48896603,102590.0,102570.0,0.4281148]
["bitfinex","BTCUSD",1734269054747,0.29400403,102590.0,102570.0,0.6230938]
["bitfinex","BTCUSD",1734269054955,0.48896303,102590.0,102570.0,0.4281148]
["bitfinex","BTCUSD",1734269055200,0.56636703,102590.0,102570.0,0.19569618]
["bitfinex","BTCUSD",1734269055408,0.29402303,102580.0,102570.0,0.00072118]
["bitfinex","BTCUSD",1734269058709,0.09905403,102580.0,102570.0,0.19570918]
["bitfinex","BTCUSD",1734269058941,0.29402303,102580.0,102570.0,0.00072118]
["bitfinex","BTCUSD",1734269059738,0.09905403,102580.0,102570.0,0.29360918]
["bitfinex","BTCUSD",1734269059944,0.09905403,102580.0,102570.0,0.53908969]
["bitfinex","BTCUSD",1734269060144,0.09905403,102580.0,102570.0,0.68908969]
["bitfinex","BTCUSD",1734269060344,0.09905403,102580.0,102570.0,1.22258822]
["bitfinex","BTCUSD",1734269060546,0.09905403,102580.0,102570.0,1.18703683]
["bitfinex","BTCUSD",1734269065804,0.09905403,102580.0,102570.0,1.20689716]
["bitfinex","BTCUSD",1734269072588,0.09905403,102580.0,102570.0,1.06043683]
["bitfinex","BTCUSD",1734269075241,0.09905403,102580.0,102570.0,0.5269383]
["bitfinex","BTCUSD",1734269077067,0.09905403,102580.0,102570.0,0.6026383]
["bitfinex","BTCUSD",1734269078340,0.09905403,102580.0,102570.0,1.13613683]
["bitfinex","BTCUSD",1734269078751,0.09905403,102580.0,102570.0,1.18183683]
["bitfinex","BTCUSD",1734269085859,0.00991757,102590.0,102580.0,0.444969]
["bitfinex","BTCUSD",1734269086011,0.1089716,102590.0,102580.0,0.46703071]
["bitfinex","BTCUSD",1734269090346,0.1089716,102590.0,102580.0,1.00052924]
["bitfinex","BTCUSD",1734269092125,0.09922643,102590.0,102580.0,1.00052924]
["bitfinex","BTCUSD",1734269094767,0.09922643,102590.0,102580.0,1.02028682]
["bitfinex","BTCUSD",1734269104620,0.0001724,102590.0,102580.0,1.19131032]
["bitfinex","BTCUSD",1734269104825,0.0001724,102590.0,102580.0,1.94133498]
["bitfinex","BTCUSD",1734269105042,0.0001724,102590.0,102580.0,2.16015473]
["bitfinex","BTCUSD",1734269105347,0.0001724,102590.0,102580.0,2.00255252]
["bitfinex","BTCUSD",1734269105688,0.09922643,102590.0,102580.0,1.76408469]
["bitfinex","BTCUSD",1734269105815,0.09922643,102590.0,102580.0,1.58902889]
["bitfinex","BTCUSD",1734269106235,0.09922643,102590.0,102580.0,1.76408469]
["bitfinex","BTCUSD",1734269108337,0.09922643,102590.0,102580.0,1.58902889]
["bitfinex","BTCUSD",1734269108767,0.0001724,102590.0,102580.0,1.58902889]
["bitfinex","BTCUSD",1734269108957,0.0001724,102590.0,102580.0,1.84088469]
["bitfinex","BTCUSD",1734269109120,0.0001724,102590.0,102580.0,1.86438469]
["bitfinex","BTCUSD",1734269109319,0.0001724,102590.0,102580.0,1.89072439]
["bitfinex","BTCUSD",1734269109752,0.0001724,102590.0,102580.0,2.12823982]
["bitfinex","BTCUSD",1734269110159,0.0001724,102590.0,102580.0,2.05238258]
["bitfinex","BTCUSD",1734269110364,0.0001724,102590.0,102580.0,2.05234598]
["bitfinex","BTCUSD",1734269110655,0.0001724,102590.0,102580.0,1.94404154]
["bitfinex","BTCUSD",1734269111365,0.0001724,102590.0,102580.0,2.07532143]
["bitfinex","BTCUSD",1734269111589,0.0001724,102590.0,102580.0,1.94404154]
["bitfinex","BTCUSD",1734269112304,0.0001724,102590.0,102580.0,1.42248452]
["bitfinex","BTCUSD",1734269112538,0.0001724,102590.0,102580.0,2.07744842]
["bitfinex","BTCUSD",1734269112767,0.0001724,102590.0,102580.0,1.94619211]
["bitfinex","BTCUSD",1734269113416,0.0001724,102590.0,102580.0,2.07742813]
["bitfinex","BTCUSD",1734269115203,0.0001724,102590.0,102580.0,2.08743208]
["bitfinex","BTCUSD",1734269115839,4e-07,102590.0,102580.0,2.15266752]
["bitfinex","BTCUSD",1734269116016,4e-07,102590.0,102580.0,2.25172155]
["bitfinex","BTCUSD",1734269116286,4e-07,102590.0,102580.0,2.12048553]
["bitfinex","BTCUSD",1734269119139,4e-07,102600.0,102590.0,0.56355]
["bitfinex","BTCUSD",1734269119353,4e-07,102600.0,102590.0,1.15817827]
["bitfinex","BTCUSD",1734269119581,4e-07,102600.0,102590.0,1.68190838]
["bitfinex","BTCUSD",1734269119829,4e-07,102600.0,102590.0,2.22702282]
["bitfinex","BTCUSD",1734269120038,4e-07,102600.0,102590.0,2.25738148]
["bitfinex","BTCUSD",1734269120253,4e-07,102600.0,102590.0,2.1262243]
["bitfinex","BTCUSD",1734269120461,4e-07,102600.0,102590.0,2.25731658]
["bitfinex","BTCUSD",1734269120879,4e-07,102600.0,102590.0,2.31435434]
["bitfinex","BTCUSD",1734269121503,4e-07,102600.0,102590.0,2.09556273]
["bitfinex","BTCUSD",1734269122961,4e-07,102600.0,102590.0,2.2991189]
["bitfinex","BTCUSD",1734269123446,4e-07,102600.0,102590.0,2.29908784]
["bitfinex","BTCUSD",1734269124416,4e-07,102600.0,102590.0,2.08029623]
["bitfinex","BTCUSD",1734269124659,4e-07,102600.0,102590.0,1.38202385]
["bitfinex","BTCUSD",1734269124867,4e-07,102600.0,102590.0,2.29493751]
["bitfinex","BTCUSD",1734269125525,4e-07,102600.0,102590.0,2.07654993]
["bitfinex","BTCUSD",1734269126029,8e-07,102600.0,102590.0,2.07654993]
["bitfinex","BTCUSD",1734269126487,0.08859184,102630.0,102620.0,0.244893]
["bitfinex","BTCUSD",1734269126692,0.18764587,102630.0,102620.0,0.26695471]
["bitfinex","BTCUSD",1734269127547,0.0787861,102630.0,102620.0,0.31695471]
["bitfinex","BTCUSD",1734269127766,0.07889307,102630.0,102620.0,0.34344688]
["bitfinex","BTCUSD",1734269129455,0.07889307,102630.0,102620.0,0.49344688]
["bitfinex","BTCUSD",1734269132256,0.00019307,102630.0,102620.0,0.51247626]
["bitfinex","BTCUSD",1734269132509,0.00019307,102630.0,102620.0,1.04597479]
["bitfinex","BTCUSD",1734269132770,0.00019307,102630.0,102620.0,0.99597479]
["bitfinex","BTCUSD",1734269133000,0.08259307,102630.0,102620.0,1.04597479]
["bitfinex","BTCUSD",1734269133653,0.08259307,102630.0,102620.0,1.01948262]
["bitfinex","BTCUSD",1734269134111,0.00019307,102630.0,102620.0,1.12397479]
["bitfinex","BTCUSD",1734269134319,0.00019307,102630.0,102620.0,1.17117479]
["bitfinex","BTCUSD",1734269134744,0.00019307,102630.0,102620.0,1.2260502]
["bitfinex","BTCUSD",1734269135427,0.00019307,102630.0,102620.0,1.19417479]
["bitfinex","BTCUSD",1734269135655,0.00019307,102630.0,102620.0,1.16768262]
["bitfinex","BTCUSD",1734269137581,0.00019307,102630.0,102620.0,1.14468262]
["bitfinex","BTCUSD",1734269137816,0.00019307,102630.0,102620.0,1.01948262]
["bitfinex","BTCUSD",1734269139163,0.07759307,102630.0,102620.0,1.01948262]
["bitfinex","BTCUSD",1734269143416,0.07759307,102630.0,102620.0,1.05476001]
["bitfinex","BTCUSD",1734269145570,0.00019307,102630.0,102620.0,1.05476001]
["bitfinex","BTCUSD",1734269145799,0.00019307,102630.0,102620.0,1.3899637]
["bitfinex","BTCUSD",1734269147358,0.00019307,102630.0,102620.0,1.20886001]
["bitfinex","BTCUSD",1734269149226,0.00019307,102630.0,102620.0,1.17358262]
["bitfinex","BTCUSD",1734269151489,0.00019307,102630.0,102620.0,1.20665371]
["bitfinex","BTCUSD",1734269152329,0.00019307,102630.0,102620.0,1.12365371]
["bitfinex","BTCUSD",1734269152541,0.00019307,102630.0,102620.0,1.10065371]
["bitfinex","BTCUSD",1734269152742,0.07579307,102630.0,102620.0,1.01948262]
["bitfinex","BTCUSD",1734269152988,0.07579307,102630.0,102620.0,1.04846314]
["bitfinex","BTCUSD",1734269154853,0.00019307,102630.0,102620.0,1.04846314]
["bitfinex","BTCUSD",1734269156084,0.00019307,102630.0,102620.0,1.09806314]
["bitfinex","BTCUSD",1734269156290,0.00019307,102630.0,102620.0,1.18528519]
["bitfinex","BTCUSD",1734269156499,0.00019307,102630.0,102620.0,1.18537407]
["bitfinex","BTCUSD",1734269159503,0.00019307,102630.0,102620.0,1.21573938]
["bitfinex","BTCUSD",1734269160327,0.00019307,102630.0,102620.0,1.34670578]
["bitfinex","BTCUSD",1734269160543,0.00019307,102630.0,102620.0,1.12842845]
["bitfinex","BTCUSD",1734269160771,7e-08,102630.0,102620.0,1.69841122]
["bitfinex","BTCUSD",1734269160983,7e-08,102630.0,102620.0,2.10337006]
["bitfinex","BTCUSD",1734269161203,7e-08,102630.0,102620.0,2.01601766]
["bitfinex","BTCUSD",1734269161414,7e-08,102630.0,102620.0,2.23439867]
["bitfinex","BTCUSD",1734269161836,7e-08,102630.0,102620.0,2.10337007]
["bitfinex","BTCUSD",1734269163586,7e-08,102630.0,102620.0,2.10171713]
["bitfinex","BTCUSD",1734269163812,7e-08,102630.0,102620.0,2.06966747]
["bitfinex","BTCUSD",1734269164022,0.07660007,102630.0,102620.0,0.93478897]
["bitfinex","BTCUSD",1734269164243,0.07660007,102630.0,102620.0,0.84742091]
["bitfinex","BTCUSD",1734269164448,0.07660007,102630.0,102620.0,0.82839153]
["bitfinex","BTCUSD",1734269165129,0.1756541,102630.0,102620.0,0.244893]
["bitfinex","BTCUSD",1734269165346,0.1756541,102630.0,102620.0,0.294893]
["bitfinex","BTCUSD",1734269166226,0.18544056,102630.0,102620.0,0.294893]
["bitfinex","BTCUSD",1734269166860,0.18544056,102630.0,102620.0,0.444893]
["bitfinex","BTCUSD",1734269167065,0.1756541,102630.0,102620.0,0.444893]
["bitfinex","BTCUSD",1734269168579,0.1756541,102630.0,102620.0,0.97839153]
["bitfinex","BTCUSD",1734269169020,0.07660007,102630.0,102620.0,0.97839153]
["bitfinex","BTCUSD",1734269169231,7e-08,102630.0,102620.0,1.0053324]
["bitfinex","BTCUSD",1734269169660,7e-08,102630.0,102620.0,1.52235261]
["bitfinex","BTCUSD",1734269170145,0.07177247,102650.0,102640.0,0.194855]
["bitfinex","BTCUSD",1734269170344,0.1708265,102650.0,102640.0,0.2588264]
["bitfinex","BTCUSD",1734269170548,0.18063638,102650.0,102640.0,0.2588264]
["bitfinex","BTCUSD",1734269170959,0.18063638,102650.0,102640.0,0.33576727]
["bitfinex","BTCUSD",1734269171594,0.18063638,102650.0,102640.0,0.3088264]
["bitfinex","BTCUSD",1734269173267,0.0476724,102660.0,102650.0,0.05]
["bitfinex","BTCUSD",1734269173474,0.22212643,102660.0,102650.0,0.29029348]
["bitfinex","BTCUSD",1734269173680,0.17462643,102660.0,102650.0,0.48415543]
["bitfinex","BTCUSD",1734269174126,0.17462643,102660.0,102650.0,0.43415543]
["bitfinex","BTCUSD",1734269174353,0.1845558,102660.0,102650.0,0.48415543]
["bitfinex","BTCUSD",1734269176881,0.0755724,102660.0,102650.0,0.43415543]
["bitfinex","BTCUSD",1734269177092,0.0001724,102660.0,102650.0,0.48415543]
["bitfinex","BTCUSD",1734269177508,0.0001724,102660.0,102650.0,1.01765396]
["bitfinex","BTCUSD",1734269177878,0.17462643,102660.0,102650.0,0.72833453]
["bitfinex","BTCUSD",1734269180497,0.26115026,102660.0,102650.0,0.72833453]
["bitfinex","BTCUSD",1734269180699,0.26128524,102660.0,102650.0,0.194836]
["bitfinex","BTCUSD",1734269182465,0.0754,102630.0,102620.0,0.19526247]
["bitfinex","BTCUSD",1734269182671,0.22235403,102630.0,102620.0,0.19526247]
["bitfinex","BTCUSD",1734269182880,0.16206918,102640.0,102630.0,0.05]
["bitfinex","BTCUSD",1734269183083,0.17445403,102640.0,102630.0,0.244874]
["bitfinex","BTCUSD",1734269183531,0.18433001,102640.0,102630.0,0.2450464]
["bitfinex","BTCUSD",1734269183766,0.18433001,102640.0,102630.0,0.33574747]
["bitfinex","BTCUSD",1734269188118,0.10893001,102640.0,102630.0,0.33574747]
["bitfinex","BTCUSD",1734269189658,0.09905403,102640.0,102630.0,1.069246]
["bitfinex","BTCUSD",1734269190449,0.09905403,102640.0,102630.0,1.09618687]
["bitfinex","BTCUSD",1734269190909,0.09905403,102640.0,102630.0,1.14348687]
["bitfinex","BTCUSD",1734269191640,0.09905403,102640.0,102630.0,1.116546]
["bitfinex","BTCUSD",1734269193969,0.10993198,102650.0,102640.0,0.77835353]
["bitfinex","BTCUSD",1734269194239,0.10993198,102650.0,102640.0,0.79094329]
["bitfinex","BTCUSD",1734269195268,0.11001818,102650.0,102640.0,0.79094329]
["bitfinex","BTCUSD",1734269195560,0.20907221,102650.0,102640.0,0.79094329]
["bitfinex","BTCUSD",1734269198462,0.20907221,102650.0,102640.0,0.25744476]
["bitfinex","BTCUSD",1734269200145,0.19914023,102650.0,102640.0,0.58634476]
["bitfinex","BTCUSD",1734269200371,0.19914023,102650.0,102640.0,0.62161368]
["bitfinex","BTCUSD",1734269201331,0.19914023,102650.0,102640.0,0.58634476]
["bitfinex","BTCUSD",1734269201625,0.19914023,102650.0,102640.0,1.15511368]
["bitfinex","BTCUSD",1734269202262,0.19914023,102650.0,102640.0,1.11984476]
["bitfinex","BTCUSD",1734269203029,0.1000862,102650.0,102640.0,1.14243986]
["bitfinex","BTCUSD",1734269203241,0.1000862,102650.0,102640.0,1.11984476]
["bitfinex","BTCUSD",1734269203419,0.1000862,102650.0,102640.0,1.14243986]
["bitfinex","BTCUSD",1734269203648,0.1000862,102650.0,102640.0,1.11984476]
["bitfinex","BTCUSD",1734269204300,0.1000862,102650.0,102640.0,1.14243986]
["bitfinex","BTCUSD",1734269204928,0.1000862,102650.0,102640.0,1.16173081]
["bitfinex","BTCUSD",1734269205565,0.1000862,102650.0,102640.0,1.24916645]
["bitfinex","BTCUSD",1734269206206,0.1000862,102650.0,102640.0,1.38031991]
["bitfinex","BTCUSD",1734269206629,0.1000862,102650.0,102640.0,1.24916645]
["bitfinex","BTCUSD",1734269208516,0.0026662,102650.0,102640.0,1.24916645]
["bitfinex","BTCUSD",1734269211125,0.0026662,102650.0,102640.0,1.2490587]
["bitfinex","BTCUSD",1734269211339,2e-07,102650.0,102640.0,1.25370328]
["bitfinex","BTCUSD",1734269211547,2e-07,102650.0,102640.0,1.427791]
["bitfinex","BTCUSD",1734269211756,2e-07,102650.0,102640.0,2.02494744]
["bitfinex","BTCUSD",1734269213459,2e-07,102650.0,102640.0,2.04794744]
["bitfinex","BTCUSD",1734269214103,0.0001724,102660.0,102650.0,0.343936]
["bitfinex","BTCUSD",1734269214104,6e-07,102660.0,102650.0,0.343936]
["bitfinex","BTCUSD",1734269214340,6e-07,102660.0,102650.0,0.77866396]
["bitfinex","BTCUSD",1734269214553,6e-07,102660.0,102650.0,0.95071799]
["bitfinex","BTCUSD",1734269214809,6e-07,102660.0,102650.0,1.37035935]
["bitfinex","BTCUSD",1734269215060,6e-07,102660.0,102650.0,0.90965579]
["bitfinex","BTCUSD",1734269215502,6e-07,102660.0,102650.0,0.7786479]
["bitfinex","BTCUSD",1734269216966,6e-07,102660.0,102650.0,0.92770193]
["bitfinex","BTCUSD",1734269217189,6e-07,102660.0,102650.0,1.05861764]
["bitfinex","BTCUSD",1734269217393,6e-07,102660.0,102650.0,0.92770193]
["bitfinex","BTCUSD",1734269218203,6e-07,102660.0,102650.0,0.87770193]
["bitfinex","BTCUSD",1734269218408,6e-07,102660.0,102650.0,0.79042479]
["bitfinex","BTCUSD",1734269218611,6e-07,102660.0,102650.0,0.69137076]
["bitfinex","BTCUSD",1734269219565,6e-07,102660.0,102650.0,1.22487076]
["bitfinex","BTCUSD",1734269219793,6e-07,102660.0,102650.0,1.19983707]
["bitfinex","BTCUSD",1734269219997,6e-07,102660.0,102650.0,1.22487076]
["bitfinex","BTCUSD",1734269221788,6e-07,102660.0,102650.0,1.37392479]
["bitfinex","BTCUSD",1734269223523,6e-07,102660.0,102650.0,1.22487076]
["bitfinex","BTCUSD",1734269226528,6e-07,102660.0,102650.0,1.09407076]
["bitfinex","BTCUSD",1734269226941,6e-07,102660.0,102650.0,1.08301176]
["bitfinex","BTCUSD",1734269227155,6e-07,102660.0,102650.0,1.10797807]
["bitfinex","BTCUSD",1734269227585,6e-07,102660.0,102650.0,1.06903707]
["bitfinex","BTCUSD",1734269230410,6e-07,102660.0,102650.0,1.06920927]
["bitfinex","BTCUSD",1734269232489,6e-07,102660.0,102650.0,0.8285082]
["bitfinex","BTCUSD",1734269232722,0.22325463,102660.0,102650.0,0.7285082]
["bitfinex","BTCUSD",1734269232921,0.22325463,102660.0,102650.0,0.5336722]
["bitfinex","BTCUSD",1734269233131,0.41807163,102660.0,102650.0,0.5336722]
["bitfinex","BTCUSD",1734269233337,0.41807163,102660.0,102650.0,0.0001722]
["bitfinex","BTCUSD",1734269235709,0.22325463,102660.0,102650.0,0.0001722]
["bitfinex","BTCUSD",1734269235918,0.22325463,102660.0,102650.0,0.1950082]
["bitfinex","BTCUSD",1734269238927,0.22325463,102660.0,102650.0,0.24598228]
["bitfinex","BTCUSD",1734269239147,0.22325463,102660.0,102650.0,0.2450082]
["bitfinex","BTCUSD",1734269239351,0.22325463,102660.0,102650.0,0.31347802]
["bitfinex","BTCUSD",1734269239553,0.17585463,102660.0,102650.0,0.31347802]
["bitfinex","BTCUSD",1734269242578,0.22535463,102660.0,102650.0,0.1950082]
["bitfinex","BTCUSD",1734269243871,0.17585463,102660.0,102650.0,0.1950082]
["bitfinex","BTCUSD",1734269244101,0.17585463,102660.0,102650.0,0.39598229]
["bitfinex","BTCUSD",1734269244301,0.17585463,102660.0,102650.0,0.4450082]
["bitfinex","BTCUSD",1734269244505,6e-07,102660.0,102650.0,0.4450082]
["bitfinex","BTCUSD",1734269246727,6e-07,102660.0,102650.0,0.9785082]
["bitfinex","BTCUSD",1734269249857,6e-07,102660.0,102650.0,1.09228316]
["bitfinex","BTCUSD",1734269250557,6e-07,102660.0,102650.0,1.14088316]
["bitfinex","BTCUSD",1734269251402,6e-07,102660.0,102650.0,1.1505382]
["bitfinex","BTCUSD",1734269253749,6e-07,102660.0,102650.0,1.11656324]
["bitfinex","BTCUSD",1734269253958,6e-07,102660.0,102650.0,1.0271082]
["bitfinex","BTCUSD",1734269254198,6e-07,102660.0,102650.0,0.9785082]
["bitfinex","BTCUSD",1734269262126,6e-07,102660.0,102650.0,1.0037067]
["bitfinex","BTCUSD",1734269263838,6e-07,102660.0,102650.0,1.0820067]
["bitfinex","BTCUSD",1734269267083,6e-07,102660.0,102650.0,0.9785082]
["bitfinex","BTCUSD",1734269277891,6e-07,102660.0,102650.0,1.0548082]
["bitfinex","BTCUSD",1734269278521,6e-07,102660.0,102650.0,1.061214]
["bitfinex","BTCUSD",1734269278742,6e-07,102660.0,102650.0,1.109014]
["bitfinex","BTCUSD",1734269279909,6e-07,102660.0,102650.0,1.22671833]
["bitfinex","BTCUSD",1734269280641,6e-07,102660.0,102650.0,1.22680719]
["bitfinex","BTCUSD",1734269281831,6e-07,102660.0,102650.0,1.64852281]
["bitfinex","BTCUSD",1734269283271,6e-07,102660.0,102650.0,1.82332547]
["bitfinex","BTCUSD",1734269283511,6e-07,102660.0,102650.0,1.64852962]
["bitfinex","BTCUSD",1734269283736,6e-07,102660.0,102650.0,1.07052967]
["bitfinex","BTCUSD",1734269284728,6e-07,102660.0,102650.0,1.14682967]
["bitfinex","BTCUSD",1734269284970,6e-07,102660.0,102650.0,1.56952551]
["bitfinex","BTCUSD",1734269285171,6e-07,102660.0,102650.0,1.49322551]
["bitfinex","BTCUSD",1734269285374,6e-07,102660.0,102650.0,1.49319143]
["bitfinex","BTCUSD",1734269286574,6e-07,102660.0,102650.0,1.20168075]
["bitfinex","BTCUSD",1734269287347,6e-07,102660.0,102650.0,1.07052967]
["bitfinex","BTCUSD",1734269287797,6e-07,102660.0,102650.0,0.98309562]
["bitfinex","BTCUSD",1734269289741,6e-07,102660.0,102650.0,1.49400654]
["bitfinex","BTCUSD",1734269290952,6e-07,102660.0,102650.0,1.66905188]
["bitfinex","BTCUSD",1734269295586,0.09905463,102660.0,102650.0,1.61905188]
["bitfinex","BTCUSD",1734269295792,0.22775463,102660.0,102650.0,0.78309562]
["bitfinex","BTCUSD",1734269296047,0.22775463,102660.0,102650.0,0.73309562]
["bitfinex","BTCUSD",1734269296467,0.31473515,102660.0,102650.0,0.73309562]
["bitfinex","BTCUSD",1734269297500,0.31473515,102660.0,102650.0,0.88309562]
["bitfinex","BTCUSD",1734269297955,0.31473515,102660.0,102650.0,0.39959562]
["bitfinex","BTCUSD",1734269298165,0.22775463,102660.0,102650.0,0.39959562]
["bitfinex","BTCUSD",1734269299971,0.22775463,102660.0,102650.0,0.44959562]
["bitfinex","BTCUSD",1734269299972,0.18165463,102660.0,102650.0,0.44959562]
["bitfinex","BTCUSD",1734269301025,0.18165463,102660.0,102650.0,0.98309562]
["bitfinex","BTCUSD",1734269301235,0.18165463,102660.0,102650.0,0.93309562]
["bitfinex","BTCUSD",1734269301447,0.19155836,102660.0,102650.0,0.98309562]
["bitfinex","BTCUSD",1734269301882,6e-07,102660.0,102650.0,1.01453183]
["bitfinex","BTCUSD",1734269302066,6e-07,102660.0,102650.0,1.01154933]
["bitfinex","BTCUSD",1734269302961,6e-07,102660.0,102650.0,1.15291829]
["bitfinex","BTCUSD",1734269304123,6e-07,102660.0,102650.0,1.28420229]
["bitfinex","BTCUSD",1734269304365,6e-07,102660.0,102650.0,1.312656]
["bitfinex","BTCUSD",1734269304581,6e-07,102660.0,102650.0,2.02740245]
["bitfinex","BTCUSD",1734269304805,6e-07,102660.0,102650.0,1.74976816]
["bitfinex","BTCUSD",1734269305204,6e-07,102660.0,102650.0,1.75012694]
["bitfinex","BTCUSD",1734269307128,6e-07,102660.0,102650.0,1.76962189]
["bitfinex","BTCUSD",1734269309028,6e-07,102660.0,102650.0,1.7980756]
["bitfinex","BTCUSD",1734269309243,6e-07,102660.0,102650.0,2.01678875]
["bitfinex","BTCUSD",1734269309446,6e-07,102660.0,102650.0,2.04715817]
["bitfinex","BTCUSD",1734269309665,6e-07,102660.0,102650.0,2.0466164]
["bitfinex","BTCUSD",1734269311295,6e-07,102660.0,102650.0,2.01816269]
["bitfinex","BTCUSD",1734269311937,6e-07,102660.0,102650.0,2.0466164]
["bitfinex","BTCUSD",1734269312140,6e-07,102660.0,102650.0,2.0918164]
["bitfinex","BTCUSD",1734269312574,0.0001724,102670.0,102660.0,0.25]
["bitfinex","BTCUSD",1734269312998,0.0001724,102670.0,102660.0,0.98289229]
["bitfinex","BTCUSD",1734269313876,0.00033278,102670.0,102660.0,0.98289229]
["bitfinex","BTCUSD",1734269323811,0.00033278,102670.0,102660.0,1.09766277]
["bitfinex","BTCUSD",1734269324261,0.00033278,102670.0,102660.0,1.07035607]
["bitfinex","BTCUSD",1734269324765,0.00033278,102670.0,102660.0,1.09766277]
["bitfinex","BTCUSD",1734269325519,0.00033278,102670.0,102660.0,1.07035607]
["bitfinex","BTCUSD",1734269328873,0.00033278,102670.0,102660.0,1.08000688]
["bitfinex","BTCUSD",1734269330649,0.00033278,102670.0,102660.0,1.10731358]
["bitfinex","BTCUSD",1734269337295,0.00033278,102670.0,102660.0,1.09766277]
["bitfinex","BTCUSD",1734269338553,0.00033278,102670.0,102660.0,1.07035607]
["bitfinex","BTCUSD",1734269339325,0.00033278,102670.0,102660.0,0.98289229]
["bitfinex","BTCUSD",1734269339731,0.00033278,102670.0,102660.0,1.10075811]
["bitfinex","BTCUSD",1734269340756,0.00033278,102670.0,102660.0,1.10071386]
["bitfinex","BTCUSD",1734269343387,0.00033278,102670.0,102660.0,1.52363849]
["bitfinex","BTCUSD",1734269343601,0.00033278,102670.0,102660.0,1.55037677]
["bitfinex","BTCUSD",1734269344743,0.00033278,102670.0,102660.0,1.55054917]
["bitfinex","BTCUSD",1734269345368,0.00033278,102670.0,102660.0,1.72538824]
["bitfinex","BTCUSD",1734269346215,0.00033278,102670.0,102660.0,1.80398824]
["bitfinex","BTCUSD",1734269347319,0.00033278,102670.0,102660.0,1.9957988]
["bitfinex","BTCUSD",1734269348378,0.00033278,102670.0,102660.0,1.99025809]
["bitfinex","BTCUSD",1734269348592,0.00033278,102670.0,102660.0,1.86126302]
["bitfinex","BTCUSD",1734269349002,0.00033278,102670.0,102660.0,1.94868256]
["bitfinex","BTCUSD",1734269349413,7.8e-07,102670.0,102660.0,2.54299235]
["bitfinex","BTCUSD",1734269349608,7.8e-07,102670.0,102660.0,2.32444351]
["bitfinex","BTCUSD",1734269350251,0.0001726,102680.0,102670.0,0.88883828]
["bitfinex","BTCUSD",1734269350457,0.0001726,102680.0,102670.0,1.81245399]
["bitfinex","BTCUSD",1734269350869,6e-07,102680.0,102670.0,1.87920405]
["bitfinex","BTCUSD",1734269351072,6e-07,102680.0,102670.0,2.32445981]
["bitfinex","BTCUSD",1734269352354,6e-07,102680.0,102670.0,2.24141927]
["bitfinex","BTCUSD",1734269352583,6e-07,102680.0,102670.0,1.85841635]
["bitfinex","BTCUSD",1734269352788,6e-07,102680.0,102670.0,1.69466251]
["bitfinex","BTCUSD",1734269352994,6e-07,102680.0,102670.0,1.45206878]
["bitfinex","BTCUSD",1734269353207,0.1290006,102680.0,102670.0,0.83276708]
["bitfinex","BTCUSD",1734269353647,0.1290006,102680.0,102670.0,0.78276708]
["bitfinex","BTCUSD",1734269353858,0.1290006,102680.0,102670.0,0.83276708]
["bitfinex","BTCUSD",1734269354280,0.1290006,102680.0,102670.0,0.78276708]
["bitfinex","BTCUSD",1734269354495,0.22805463,102680.0,102670.0,0.73276708]
["bitfinex","BTCUSD",1734269354700,0.22805463,102680.0,102670.0,0.34926708]
["bitfinex","BTCUSD",1734269354922,0.25105463,102680.0,102670.0,0.34926708]
["bitfinex","BTCUSD",1734269358516,0.25105463,102680.0,102670.0,0.39926708]
["bitfinex","BTCUSD",1734269358734,0.26102175,102680.0,102670.0,0.39926708]
["bitfinex","BTCUSD",1734269360714,0.26102175,102680.0,102670.0,0.24926708]
["bitfinex","BTCUSD",1734269360715,0.23802175,102680.0,102670.0,0.24926708]
["bitfinex","BTCUSD",1734269361157,0.45580075,102680.0,102670.0,0.00446908]
["bitfinex","BTCUSD",1734269361366,0.26102175,102680.0,102670.0,0.00446908]
["bitfinex","BTCUSD",1734269361791,0.26102175,102680.0,102670.0,0.19926708]
["bitfinex","BTCUSD",1734269368563,0.26102175,102680.0,102670.0,0.19943948]
["bitfinex","BTCUSD",1734269374492,0.26102175,102680.0,102670.0,0.00464148]
["bitfinex","BTCUSD",1734269376172,0.26102175,102680.0,102670.0,0.0001724]
["bitfinex","BTCUSD",1734269376713,0.45580075,102680.0,102670.0,0.0001724]
["bitfinex","BTCUSD",1734269376919,0.54234596,102680.0,102670.0,0.0001724]
["bitfinex","BTCUSD",1734269377134,0.67216377,102680.0,102670.0,0.0001724]
["bitfinex","BTCUSD",1734269377354,1.06161721,102680.0,102670.0,0.0001724]
["bitfinex","BTCUSD",1734269377566,0.975072,102680.0,102670.0,0.0001724]
["bitfinex","BTCUSD",1734269378412,1.06148314,102680.0,102670.0,0.0001724]
["bitfinex","BTCUSD",1734269381076,1.21148314,102680.0,102670.0,0.0001724]
["bitfinex","BTCUSD",1734269381211,1.22383921,102680.0,102670.0,0.0001724]
["bitfinex","BTCUSD",1734269381448,1.09430822,102680.0,102670.0,0.0001724]
["bitfinex","BTCUSD",1734269381653,0.99525419,102680.0,102670.0,0.0001724]
["bitfinex","BTCUSD",1734269381936,0.82216377,102680.0,102670.0,0.0001724]
["bitfinex","BTCUSD",1734269382357,0.99482671,102680.0,102670.0,0.0001724]
["bitfinex","BTCUSD",1734269384496,1.12378392,102680.0,102670.0,0.0001724]
["bitfinex","BTCUSD",1734269384912,0.99430305,102680.0,102670.0,0.0001724]
["bitfinex","BTCUSD",1734269385568,0.496398,102670.0,102660.0,0.0001724]
["bitfinex","BTCUSD",1734269385792,1.11304116,102670.0,102660.0,0.00033278]
["bitfinex","BTCUSD",1734269385999,1.19935346,102670.0,102660.0,0.00033278]
["bitfinex","BTCUSD",1734269386214,0.81096377,102670.0,102660.0,0.00033278]
["bitfinex","BTCUSD",1734269388367,0.68150054,102670.0,102660.0,0.00033278]
["bitfinex","BTCUSD",1734269392170,0.68158674,102670.0,102660.0,0.00033278]
["bitfinex","BTCUSD",1734269396678,0.81104997,102670.0,102660.0,0.00033278]
["bitfinex","BTCUSD",1734269398361,0.98366761,102670.0,102660.0,0.00033278]
["bitfinex","BTCUSD",1734269399392,1.19943966,102670.0,102660.0,0.00033278]
["bitfinex","BTCUSD",1734269399803,0.98366761,102670.0,102660.0,0.00033278]
["bitfinex","BTCUSD",1734269400005,1.08272164,102670.0,102660.0,0.00033278]
["bitfinex","BTCUSD",1734269400217,0.98366761,102670.0,102660.0,0.00033278]
["bitfinex","BTCUSD",1734269400427,1.19943966,102670.0,102660.0,0.00033278]
["bitfinex","BTCUSD",1734269401057,1.19959246,102670.0,102660.0,0.00033278]
["bitfinex","BTCUSD",1734269401472,1.11326132,102670.0,102660.0,0.00033278]
["bitfinex","BTCUSD",1734269401681,1.08281863,102670.0,102660.0,0.00033278]
["bitfinex","BTCUSD",1734269401909,0.9837646,102670.0,102660.0,0.00033278]
["bitfinex","BTCUSD",1734269402112,0.81110231,102670.0,102660.0,0.00033278]
["bitfinex","BTCUSD",1734269403369,0.98369907,102670.0,102660.0,0.00033278]
["bitfinex","BTCUSD",1734269403574,0.98369907,102670.0,102650.0,0.0001722]
["bitfinex","BTCUSD",1734269403575,0.489717,102660.0,102650.0,0.0001722]
["bitfinex","BTCUSD",1734269403790,0.97708577,102660.0,102630.0,0.0001724]
["bitfinex","BTCUSD",1734269404004,0.54360903,102640.0,102630.0,0.0001724]
["bitfinex","BTCUSD",1734269406794,0.09905403,102640.0,102630.0,0.1950464]
["bitfinex","BTCUSD",1734269407210,0.09905403,102640.0,102630.0,0.2771464]
["bitfinex","BTCUSD",1734269408037,0.09905403,102640.0,102630.0,0.3254464]
["bitfinex","BTCUSD",1734269408242,0.09905403,102640.0,102630.0,0.40198438]
["bitfinex","BTCUSD",1734269408462,0.09905403,102640.0,102610.0,0.02611571]
["bitfinex","BTCUSD",1734269408463,0.1086276,102640.0,102610.0,0.02611571]
["bitfinex","BTCUSD",1734269408671,0.1086276,102640.0,102600.0,0.0001724]
["bitfinex","BTCUSD",1734269408672,0.421612,102610.0,102600.0,0.0001724]
["bitfinex","BTCUSD",1734269408889,0.52066603,102610.0,102600.0,0.0001724]
["bitfinex","BTCUSD",1734269409152,0.82198706,102610.0,102600.0,0.0001724]
["bitfinex","BTCUSD",1734269409434,0.84498706,102610.0,102600.0,0.0001724]
["bitfinex","BTCUSD",1734269409666,0.93104694,102610.0,102600.0,0.0001724]
["bitfinex","BTCUSD",1734269409866,0.93104694,102610.0,102600.0,0.00072138]
["bitfinex","BTCUSD",1734269410603,0.75886349,102610.0,102600.0,0.00072138]
["bitfinex","BTCUSD",1734269411605,0.76863818,102610.0,102600.0,0.00072138]
["bitfinex","BTCUSD",1734269412382,0.6395006,102610.0,102600.0,0.00072138]
["bitfinex","BTCUSD",1734269415539,0.65249475,102610.0,102600.0,0.00072138]
["bitfinex","BTCUSD",1734269416285,0.55344072,102610.0,102600.0,0.00072138]
["bitfinex","BTCUSD",1734269417613,0.6395006,102610.0,102600.0,0.00072138]
["bitfinex","BTCUSD",1734269418531,0.023,102600.0,102580.0,0.0235862]
["bitfinex","BTCUSD",1734269418740,0.31700403,102590.0,102580.0,0.0235862]
["bitfinex","BTCUSD",1734269422038,0.54200403,102590.0,102580.0,0.0235862]
["bitfinex","BTCUSD",1734269422251,0.64105806,102590.0,102580.0,0.02996869]
["bitfinex","BTCUSD",1734269423604,0.6510635,102590.0,102580.0,0.02996869]
["bitfinex","BTCUSD",1734269425343,0.6510635,102590.0,102560.0,0.0001724]
["bitfinex","BTCUSD",1734269425344,0.367969,102580.0,102560.0,0.0001724]
["bitfinex","BTCUSD",1734269425553,0.48491391,102570.0,102560.0,0.0001724]
["bitfinex","BTCUSD",1734269425756,0.46704203,102570.0,102560.0,0.0001724]
["bitfinex","BTCUSD",1734269426855,0.46704203,102570.0,102560.0,0.00027937]
["bitfinex","BTCUSD",1734269427064,0.54494203,102570.0,102560.0,0.00027937]
["bitfinex","BTCUSD",1734269430472,0.64399606,102570.0,102560.0,0.00027937]
["bitfinex","BTCUSD",1734269430680,0.54494203,102570.0,102560.0,0.00027937]
["bitfinex","BTCUSD",1734269431293,0.55464829,102570.0,102560.0,0.00027937]
["bitfinex","BTCUSD",1734269432123,0.30374829,102570.0,102560.0,0.00027937]
["bitfinex","BTCUSD",1734269432606,0.38164829,102570.0,102560.0,0.00027937]
["bitfinex","BTCUSD",1734269432791,0.45880842,102570.0,102560.0,0.00027937]
["bitfinex","BTCUSD",1734269433866,0.40464829,102570.0,102560.0,0.00027937]
["bitfinex","BTCUSD",1734269437416,0.55464829,102570.0,102560.0,0.00027937]
["bitfinex","BTCUSD",1734269437623,0.195007,102560.0,102540.0,8.62e-05]
["bitfinex","BTCUSD",1734269437828,0.33503375,102550.0,102540.0,0.0001719]
["bitfinex","BTCUSD",1734269438036,0.31708003,102550.0,102540.0,0.0001719]
["bitfinex","BTCUSD",1734269442858,0.39358003,102550.0,102540.0,0.0001719]
["bitfinex","BTCUSD",1734269444224,0.39358003,102550.0,102520.0,0.19507]
["bitfinex","BTCUSD",1734269444433,0.33508944,102540.0,102530.0,5.487e-05]
["bitfinex","BTCUSD",1734269444659,0.31709903,102540.0,102530.0,5.487e-05]
["bitfinex","BTCUSD",1734269450533,0.09905403,102540.0,102530.0,0.19511887]
["bitfinex","BTCUSD",1734269450758,0.09905403,102540.0,102530.0,0.30970506]
["bitfinex","BTCUSD",1734269451636,0.09905403,102540.0,102530.0,0.24311887]
["bitfinex","BTCUSD",1734269451843,0.09922663,102540.0,102530.0,0.24311887]
["bitfinex","BTCUSD",1734269452463,0.29427163,102540.0,102530.0,0.04805487]
["bitfinex","BTCUSD",1734269452679,0.29427163,102540.0,102530.0,5.487e-05]
["bitfinex","BTCUSD",1734269453086,0.31727163,102540.0,102530.0,5.487e-05]
["bitfinex","BTCUSD",1734269453968,0.39357163,102540.0,102530.0,5.487e-05]
["bitfinex","BTCUSD",1734269462281,0.54072566,102540.0,102530.0,5.487e-05]
["bitfinex","BTCUSD",1734269462490,0.82944459,102540.0,102530.0,5.487e-05]
["bitfinex","BTCUSD",1734269462911,0.97944459,102540.0,102530.0,5.487e-05]
["bitfinex","BTCUSD",1734269463153,1.19487401,102540.0,102530.0,5.487e-05]
["bitfinex","BTCUSD",1734269463793,1.11069949,102540.0,102530.0,5.487e-05]
["bitfinex","BTCUSD",1734269464260,0.444364,102530.0,102520.0,8.63e-05]
["bitfinex","BTCUSD",1734269464475,1.25221567,102530.0,102520.0,8.63e-05]
["bitfinex","BTCUSD",1734269464681,0.80784293,102530.0,102520.0,8.63e-05]
["bitfinex","BTCUSD",1734269465099,0.195102,102510.0,102500.0,0.011214]
["bitfinex","BTCUSD",1734269465340,0.47995384,102510.0,102500.0,0.011214]
["bitfinex","BTCUSD",1734269465543,0.60970055,102510.0,102500.0,0.011214]
["bitfinex","BTCUSD",1734269465756,0.47995384,102510.0,102500.0,0.011214]
["bitfinex","BTCUSD",1734269465967,0.60970055,102510.0,102500.0,0.011214]
["bitfinex","BTCUSD",1734269466352,0.65780055,102510.0,102500.0,0.011214]
["bitfinex","BTCUSD",1734269466603,0.65780055,102510.0,102500.0,0.006214]
["bitfinex","BTCUSD",1734269466810,0.64280055,102510.0,102500.0,0.006214]
["bitfinex","BTCUSD",1734269467644,0.44195384,102510.0,102500.0,0.006214]
["bitfinex","BTCUSD",1734269467857,0.35545603,102510.0,102500.0,0.006214]
["bitfinex","BTCUSD",1734269468248,0.52845603,102510.0,102500.0,0.006214]
["bitfinex","BTCUSD",1734269468445,0.66300378,102510.0,102500.0,0.006214]
["bitfinex","BTCUSD",1734269469055,0.33550178,102510.0,102500.0,0.006214]
["bitfinex","BTCUSD",1734269469270,0.09905403,102510.0,102500.0,0.006214]
["bitfinex","BTCUSD",1734269470419,0.12702851,102510.0,102500.0,0.006214]
["bitfinex","BTCUSD",1734269470619,0.32213051,102510.0,102500.0,0.006214]
["bitfinex","BTCUSD",1734269470825,0.30412013,102510.0,102500.0,0.006214]
["bitfinex","BTCUSD",1734269471634,0.10901813,102510.0,102500.0,0.201335]
["bitfinex","BTCUSD",1734269471814,0.12702534,102510.0,102500.0,0.27326184]
["bitfinex","BTCUSD",1734269472460,0.12702534,102510.0,102500.0,0.201335]
["bitfinex","BTCUSD",1734269473722,0.10901813,102510.0,102500.0,0.201335]
["bitfinex","BTCUSD",1734269474366,0.10901813,102510.0,102500.0,0.2014212]
["bitfinex","BTCUSD",1734269475255,0.10901813,102510.0,102500.0,0.3286212]
["bitfinex","BTCUSD",1734269475895,0.10901813,102510.0,102500.0,0.3758212]
["bitfinex","BTCUSD",1734269476099,0.10901813,102510.0,102500.0,0.45744666]
["bitfinex","BTCUSD",1734269478228,0.10901813,102510.0,102500.0,0.99094666]
["bitfinex","BTCUSD",1734269479951,0.10901813,102510.0,102500.0,0.5398002]
["bitfinex","BTCUSD",1734269480159,0.30412013,102510.0,102500.0,0.5398002]
["bitfinex","BTCUSD",1734269481029,0.38202013,102510.0,102500.0,0.5398002]
["bitfinex","BTCUSD",1734269481238,0.38202013,102510.0,102500.0,0.0063002]
["bitfinex","BTCUSD",1734269483588,0.40502013,102510.0,102500.0,0.0063002]
["bitfinex","BTCUSD",1734269484899,0.38202013,102510.0,102500.0,0.0063002]
["bitfinex","BTCUSD",1734269485930,0.38219253,102510.0,102500.0,0.0063002]
["bitfinex","BTCUSD",1734269487824,0.40519253,102510.0,102500.0,0.0063002]
["bitfinex","BTCUSD",1734269488690,0.38219253,102510.0,102500.0,0.0063002]
["bitfinex","BTCUSD",1734269492584,0.38219253,102510.0,102500.0,0.2014212]
["bitfinex","BTCUSD",1734269492585,0.10919053,102510.0,102500.0,0.2014212]
["bitfinex","BTCUSD",1734269492789,0.10919053,102510.0,102500.0,0.27532696]
["bitfinex","BTCUSD",1734269495036,0.10919053,102510.0,102500.0,0.2014212]
["bitfinex","BTCUSD",1734269496234,0.10919053,102510.0,102500.0,0.25239671]
["bitfinex","BTCUSD",1734269496453,0.10919053,102510.0,102500.0,0.7849212]
["bitfinex","BTCUSD",1734269497697,0.10919053,102510.0,102500.0,0.8349212]
["bitfinex","BTCUSD",1734269498371,0.10919053,102510.0,102500.0,0.9136212]
["bitfinex","BTCUSD",1734269499418,0.10919053,102510.0,102500.0,0.3801212]
["bitfinex","BTCUSD",1734269500504,0.09922643,102510.0,102500.0,0.4260212]
["bitfinex","BTCUSD",1734269502475,0.0001724,102510.0,102500.0,0.4260212]
["bitfinex","BTCUSD",1734269502684,0.09922643,102510.0,102500.0,0.4260212]
["bitfinex","BTCUSD",1734269505714,0.09922643,102510.0,102500.0,0.3473212]
["bitfinex","BTCUSD",1734269508434,0.09922643,102510.0,102500.0,0.8808212]
["bitfinex","BTCUSD",1734269509879,0.09922643,102510.0,102500.0,0.8349212]
["bitfinex","BTCUSD",1734269511259,0.09922643,102510.0,102500.0,0.7849212]
["bitfinex","BTCUSD",1734269511456,0.09922643,102510.0,102500.0,0.2514212]
["bitfinex","BTCUSD",1734269511687,0.29432843,102510.0,102500.0,0.0063002]
["bitfinex","BTCUSD",1734269512012,0.37372843,102510.0,102500.0,0.0063002]
["bitfinex","BTCUSD",1734269514917,0.17862643,102510.0,102500.0,0.2014212]
["bitfinex","BTCUSD",1734269515093,0.19664433,102510.0,102500.0,0.2014212]
["bitfinex","BTCUSD",1734269517435,0.17862643,102510.0,102500.0,0.2014212]
["bitfinex","BTCUSD",1734269521688,0.11726296,102510.0,102500.0,0.45239676]
["bitfinex","BTCUSD",1734269521890,0.09922643,102510.0,102500.0,0.4514212]
["bitfinex","BTCUSD",1734269522108,0.0001724,102510.0,102500.0,0.4514212]
["bitfinex","BTCUSD",1734269523371,0.0001724,102510.0,102500.0,0.9849212]
["bitfinex","BTCUSD",1734269523794,0.0001724,102510.0,102500.0,0.9799212]
["bitfinex","BTCUSD",1734269526121,0.0001724,102510.0,102500.0,1.0610212]
["bitfinex","BTCUSD",1734269527385,0.0001724,102510.0,102500.0,1.1078212]
["bitfinex","BTCUSD",1734269528889,0.0001724,102510.0,102500.0,1.12748718]
["bitfinex","BTCUSD",1734269533973,0.0001724,102510.0,102500.0,1.11248718]
["bitfinex","BTCUSD",1734269535874,0.0001724,102510.0,102500.0,1.19998704]
["bitfinex","BTCUSD",1734269536080,0.0001724,102510.0,102500.0,1.37204107]
["bitfinex","BTCUSD",1734269536284,0.0001724,102510.0,102500.0,1.69157063]
["bitfinex","BTCUSD",1734269536464,0.0001724,102510.0,102500.0,1.79157063]
["bitfinex","BTCUSD",1734269536701,0.0001724,102510.0,102500.0,1.74157063]
["bitfinex","BTCUSD",1734269536910,0.0001724,102510.0,102500.0,1.6425166]
["bitfinex","BTCUSD",1734269537536,0.0001724,102510.0,102500.0,1.79157063]
["bitfinex","BTCUSD",1734269539445,0.0001724,102510.0,102500.0,1.69157063]
["bitfinex","BTCUSD",1734269539860,0.0001724,102510.0,102500.0,1.74157063]
["bitfinex","BTCUSD",1734269541289,0.0001724,102510.0,102500.0,1.79157063]
["bitfinex","BTCUSD",1734269543268,4e-07,102510.0,102500.0,1.79157063]
["bitfinex","BTCUSD",1734269544267,4e-07,102510.0,102500.0,1.79165683]
["bitfinex","BTCUSD",1734269544587,4e-07,102510.0,102500.0,1.50337706]
["bitfinex","BTCUSD",1734269544788,4e-07,102510.0,102500.0,1.79106358]
["bitfinex","BTCUSD",1734269545215,4e-07,102510.0,102500.0,1.19070607]
["bitfinex","BTCUSD",1734269545413,4e-07,102510.0,102500.0,1.38582707]
["bitfinex","BTCUSD",1734269546203,4e-07,102510.0,102500.0,1.3804905]
["bitfinex","BTCUSD",1734269550420,0.0826369,102540.0,102500.0,1.3804905]
["bitfinex","BTCUSD",1734269550647,0.19973466,102540.0,102530.0,0.28972743]
["bitfinex","BTCUSD",1734269550846,0.19973466,102540.0,102530.0,0.89121447]
["bitfinex","BTCUSD",1734269552136,0.18169093,102540.0,102530.0,0.89121447]
["bitfinex","BTCUSD",1734269552286,0.18169093,102540.0,102530.0,0.79121447]
["bitfinex","BTCUSD",1734269553413,0.0826369,102540.0,102530.0,0.79121447]
["bitfinex","BTCUSD",1734269555376,0.0826369,102540.0,102530.0,0.69121447]
["bitfinex","BTCUSD",1734269555577,0.0826369,102540.0,102530.0,0.60148704]
["bitfinex","BTCUSD",1734269555780,0.0826369,102540.0,102530.0,0.79655104]
["bitfinex","BTCUSD",1734269558245,0.0826369,102540.0,102530.0,0.94655104]
["bitfinex","BTCUSD",1734269564222,0.0003369,102540.0,102530.0,0.94655104]
["bitfinex","BTCUSD",1734269564388,0.0003369,102540.0,102530.0,0.95624969]
["bitfinex","BTCUSD",1734269565211,0.0003369,102540.0,102530.0,1.03884969]
["bitfinex","BTCUSD",1734269565451,0.0003369,102540.0,102530.0,1.08617145]
["bitfinex","BTCUSD",1734269565664,0.0003369,102540.0,102530.0,1.23522548]
["bitfinex","BTCUSD",1734269566829,0.0003369,102540.0,102530.0,1.23531168]
["bitfinex","BTCUSD",1734269567238,0.0003369,102540.0,102530.0,1.21098992]
["bitfinex","BTCUSD",1734269574849,0.0003369,102540.0,102530.0,1.12838992]
["bitfinex","BTCUSD",1734269580235,0.0003369,102540.0,102530.0,1.07838992]
["bitfinex","BTCUSD",1734269580455,0.0773369,102540.0,102530.0,0.95633589]
["bitfinex","BTCUSD",1734269580659,0.0773369,102540.0,102530.0,0.94663724]
["bitfinex","BTCUSD",1734269581082,0.1253369,102540.0,102530.0,0.8786502]
["bitfinex","BTCUSD",1734269581310,0.22439093,102540.0,102530.0,0.7286502]
["bitfinex","BTCUSD",1734269581526,0.41943593,102540.0,102530.0,0.5335862]
["bitfinex","BTCUSD",1734269582773,0.41943593,102540.0,102530.0,8.62e-05]
["bitfinex","BTCUSD",1734269582985,0.50609892,102540.0,102530.0,8.62e-05]
["bitfinex","BTCUSD",1734269583401,0.50608386,102540.0,102530.0,8.62e-05]
["bitfinex","BTCUSD",1734269584759,0.41943593,102540.0,102530.0,8.62e-05]
["bitfinex","BTCUSD",1734269586086,0.55608386,102540.0,102530.0,8.62e-05]
["bitfinex","BTCUSD",1734269586285,0.125,102530.0,102500.0,1.1189202]
["bitfinex","BTCUSD",1734269586487,0.125,102510.0,102500.0,0.9238052]
["bitfinex","BTCUSD",1734269587358,0.125,102510.0,102500.0,1.0738052]
["bitfinex","BTCUSD",1734269587906,0.22405403,102510.0,102500.0,0.6835862]
["bitfinex","BTCUSD",1734269588121,0.22405403,102510.0,102500.0,0.77147536]
["bitfinex","BTCUSD",1734269588545,0.22405403,102510.0,102500.0,0.77118266]
["bitfinex","BTCUSD",1734269589187,0.41915603,102510.0,102500.0,0.5332935]
["bitfinex","BTCUSD",1734269591171,0.42912989,102510.0,102500.0,0.5332935]
["bitfinex","BTCUSD",1734269592399,0.35212989,102510.0,102490.0,0.9237199]
["bitfinex","BTCUSD",1734269592635,0.077,102500.0,102490.0,1.0737199]
["bitfinex","BTCUSD",1734269593396,0.17605403,102500.0,102490.0,0.7285919]
["bitfinex","BTCUSD",1734269593867,0.17621421,102500.0,102490.0,0.7285919]
["bitfinex","BTCUSD",1734269595259,0.17621421,102500.0,102490.0,0.5334659]
["bitfinex","BTCUSD",1734269595486,0.17621421,102500.0,102490.0,0.0001724]
["bitfinex","BTCUSD",1734269595706,0.17621421,102500.0,102490.0,0.1953124]
["bitfinex","BTCUSD",1734269595933,0.17621421,102500.0,102490.0,0.25543423]
["bitfinex","BTCUSD",1734269596127,0.17621421,102500.0,102490.0,0.0001724]
["bitfinex","BTCUSD",1734269596327,0.41883521,102500.0,102490.0,0.0001724]
["bitfinex","BTCUSD",1734269597189,0.22371421,102500.0,102490.0,0.1953124]
["bitfinex","BTCUSD",1734269597416,0.22371421,102500.0,102490.0,0.19628806]
["bitfinex","BTCUSD",1734269597925,0.22371421,102500.0,102490.0,0.34628806]
["bitfinex","BTCUSD",1734269598171,0.17621421,102500.0,102490.0,0.4205318]
["bitfinex","BTCUSD",1734269598407,0.17621421,102500.0,102490.0,0.9540318]
["bitfinex","BTCUSD",1734269598659,0.07716018,102500.0,102490.0,0.9540318]
["bitfinex","BTCUSD",1734269600249,0.17621421,102500.0,102490.0,0.8788124]
["bitfinex","BTCUSD",1734269609852,0.37133521,102500.0,102490.0,0.5336724]
["bitfinex","BTCUSD",1734269610115,0.41883521,102500.0,102490.0,0.5336724]
["bitfinex","BTCUSD",1734269610618,0.41883521,102500.0,102490.0,0.0001724]
["bitfinex","BTCUSD",1734269613604,0.22371421,102500.0,102490.0,0.1953124]
["bitfinex","BTCUSD",1734269624483,0.22388661,102500.0,102490.0,0.1953124]
["bitfinex","BTCUSD",1734269625125,0.07733258,102500.0,102490.0,0.19628805]
["bitfinex","BTCUSD",1734269625345,0.00033258,102500.0,102490.0,0.34628805]
["bitfinex","BTCUSD",1734269625562,0.00033258,102500.0,102490.0,0.8788124]
["bitfinex","BTCUSD",1734269626232,0.00033258,102500.0,102490.0,0.9557124]
["bitfinex","BTCUSD",1734269627345,0.07653258,102500.0,102490.0,0.8788124]
["bitfinex","BTCUSD",1734269628242,0.17558661,102500.0,102490.0,0.8788124]
["bitfinex","BTCUSD",1734269628485,0.22508661,102500.0,102490.0,0.8788124]
["bitfinex","BTCUSD",1734269628705,0.22508661,102500.0,102490.0,0.3453124]
["bitfinex","BTCUSD",1734269628926,0.22508661,102500.0,102490.0,0.1501724]
["bitfinex","BTCUSD",1734269630477,0.31188229,102500.0,102490.0,0.1501724]
["bitfinex","BTCUSD",1734269630915,0.22508661,102500.0,102490.0,0.1501724]
["bitfinex","BTCUSD",1734269631347,0.31188229,102500.0,102490.0,0.1501724]
["bitfinex","BTCUSD",1734269632256,0.3119457,102500.0,102490.0,0.1501724]
["bitfinex","BTCUSD",1734269632470,0.32148624,102500.0,102490.0,0.1501724]
["bitfinex","BTCUSD",1734269633563,0.45177487,102500.0,102490.0,0.1501724]
["bitfinex","BTCUSD",1734269634993,0.45177487,102500.0,102490.0,0.0001724]
["bitfinex","BTCUSD",1734269634994,0.64689587,102500.0,102490.0,0.0001724]
["bitfinex","BTCUSD",1734269635258,0.95090268,102500.0,102490.0,0.0001724]
["bitfinex","BTCUSD",1734269636620,0.95059588,102500.0,102490.0,0.0001724]
["bitfinex","BTCUSD",1734269637282,1.00059588,102500.0,102490.0,0.0001724]
["bitfinex","BTCUSD",1734269637515,0.95059588,102500.0,102490.0,0.0001724]
["bitfinex","BTCUSD",1734269637738,1.03736768,102500.0,102490.0,0.0001724]
["bitfinex","BTCUSD",1734269641419,0.62522679,102500.0,102490.0,0.1953124]
["bitfinex","BTCUSD",1734269641867,0.40211088,102500.0,102490.0,0.1953124]
["bitfinex","BTCUSD",1734269642758,0.19569895,102500.0,102490.0,0.3453124]
["bitfinex","BTCUSD",1734269643655,0.10892715,102500.0,102490.0,0.8788124]
["bitfinex","BTCUSD",1734269646466,0.18572715,102500.0,102490.0,0.8788124]
["bitfinex","BTCUSD",1734269646989,0.17618661,102500.0,102490.0,0.8788124]
["bitfinex","BTCUSD",1734269648249,0.00033258,102500.0,102490.0,0.8788124]
["bitfinex","BTCUSD",1734269649265,0.00033258,102500.0,102490.0,0.9243124]
["bitfinex","BTCUSD",1734269654244,0.00033258,102500.0,102490.0,0.8788124]
["bitfinex","BTCUSD",1734269655361,0.09938661,102500.0,102490.0,0.8788124]
["bitfinex","BTCUSD",1734269655581,0.22658661,102500.0,102490.0,0.8788124]
["bitfinex","BTCUSD",1734269656278,0.22658661,102500.0,102490.0,0.8788674]
["bitfinex","BTCUSD",1734269658733,0.22658661,102500.0,102490.0,0.3453674]
["bitfinex","BTCUSD",1734269659225,0.22658661,102500.0,102490.0,0.0002274]
["bitfinex","BTCUSD",1734269659483,0.22658661,102500.0,102490.0,0.1953674]
["bitfinex","BTCUSD",1734269660936,0.22658661,102500.0,102490.0,0.0002274]
["bitfinex","BTCUSD",1734269662418,0.22658661,102500.0,102490.0,0.1953674]
["bitfinex","BTCUSD",1734269663619,0.22658661,102500.0,102490.0,0.25549493]
["bitfinex","BTCUSD",1734269664340,0.31343876,102500.0,102490.0,0.25549493]
["bitfinex","BTCUSD",1734269664588,0.22658661,102500.0,102490.0,0.1953674]
["bitfinex","BTCUSD",1734269667876,0.17698661,102500.0,102490.0,0.1953674]
["bitfinex","BTCUSD",1734269672961,0.37210761,102500.0,102490.0,0.0002274]
["bitfinex","BTCUSD",1734269673620,0.45896413,102500.0,102490.0,0.0002274]
["bitfinex","BTCUSD",1734269673889,0.37210761,102500.0,102490.0,0.0002274]
["bitfinex","BTCUSD",1734269674099,0.45900868,102500.0,102490.0,0.0002274]
["bitfinex","BTCUSD",1734269674542,0.58936029,102500.0,102490.0,0.0002274]
["bitfinex","BTCUSD",1734269675935,1.07911513,102500.0,102490.0,0.00665506]
["bitfinex","BTCUSD",1734269676149,0.99221406,102500.0,102490.0,0.00665506]
["bitfinex","BTCUSD",1734269677369,0.7110603,102500.0,102490.0,0.00665506]
["bitfinex","BTCUSD",1734269677606,0.88494496,102500.0,102490.0,0.00665506]
["bitfinex","BTCUSD",1734269677837,0.7110603,102500.0,102490.0,0.00665506]
["bitfinex","BTCUSD",1734269678100,0.71116343,102500.0,102490.0,0.00665506]
["bitfinex","BTCUSD",1734269678365,0.88502995,102500.0,102490.0,0.00665506]
["bitfinex","BTCUSD",1734269682452,0.71107917,102500.0,102490.0,0.00665506]
["bitfinex","BTCUSD",1734269682671,0.88489641,102500.0,102490.0,0.00665506]
["bitfinex","BTCUSD",1734269685334,1.01523114,102500.0,102490.0,0.00665506]
["bitfinex","BTCUSD",1734269686295,0.88489641,102500.0,102490.0,0.00665506]
["bitfinex","BTCUSD",1734269687423,1.01523748,102500.0,102490.0,0.00665506]
["bitfinex","BTCUSD",1734269687658,0.75453348,102500.0,102490.0,0.00665506]
["bitfinex","BTCUSD",1734269687898,0.90453348,102500.0,102490.0,0.00665506]
["bitfinex","BTCUSD",1734269688131,0.88712421,102500.0,102490.0,0.00459771]
["bitfinex","BTCUSD",1734269688382,1.14765553,102500.0,102490.0,0.00459771]
["bitfinex","BTCUSD",1734269689328,1.28035553,102500.0,102490.0,0.00435411]
["bitfinex","BTCUSD",1734269689569,0.1737,102490.0,102480.0,0.0156119]
["bitfinex","BTCUSD",1734269689789,1.07183018,102490.0,102480.0,0.0156119]
["bitfinex","BTCUSD",1734269690018,0.75134964,102490.0,102480.0,0.0156119]
["bitfinex","BTCUSD",1734269690485,0.96832887,102490.0,102480.0,0.0156119]
["bitfinex","BTCUSD",1734269690945,0.70787326,102490.0,102480.0,0.0156119]
["bitfinex","BTCUSD",1734269691621,0.88142637,102490.0,102480.0,0.0156119]
["bitfinex","BTCUSD",1734269692397,1.01156439,102490.0,102480.0,0.0156119]
["bitfinex","BTCUSD",1734269692630,0.96156439,102490.0,102480.0,0.0156119]
["bitfinex","BTCUSD",1734269692869,1.01156439,102490.0,102480.0,0.0156119]
["bitfinex","BTCUSD",1734269693809,0.88142637,102490.0,102480.0,0.0156119]
["bitfinex","BTCUSD",1734269694500,0.88142637,102490.0,102480.0,0.0156981]
["bitfinex","BTCUSD",1734269694961,0.89114527,102490.0,102480.0,0.0156981]
["bitfinex","BTCUSD",1734269695183,1.0212592,102490.0,102480.0,0.0156981]
["bitfinex","BTCUSD",1734269698499,1.0712592,102490.0,102480.0,0.0156981]
["bitfinex","BTCUSD",1734269698793,1.0212592,102490.0,102480.0,0.0156981]
["bitfinex","BTCUSD",1734269701766,1.0212592,102490.0,102480.0,0.0019981]
["bitfinex","BTCUSD",1734269703182,0.89114527,102490.0,102480.0,0.0019981]
["bitfinex","BTCUSD",1734269705533,1.0212405,102490.0,102480.0,0.0019981]
["bitfinex","BTCUSD",1734269708379,0.9901993,102490.0,102480.0,0.0019981]
["bitfinex","BTCUSD",1734269708848,0.89114527,102490.0,102480.0,0.0019981]
["bitfinex","BTCUSD",1734269712629,0.94114527,102490.0,102480.0,0.0019981]
["bitfinex","BTCUSD",1734269714277,1.07119684,102490.0,102480.0,0.0019981]
["bitfinex","BTCUSD",1734269714516,0.94114527,102490.0,102480.0,0.0019981]
["bitfinex","BTCUSD",1734269716637,0.76759216,102490.0,102480.0,0.0019981]
["bitfinex","BTCUSD",1734269716865,0.94097058,102490.0,102480.0,0.0019981]
["bitfinex","BTCUSD",1734269717325,0.76776456,102490.0,102480.0,0.0019981]
["bitfinex","BTCUSD",1734269718045,0.78680972,102490.0,102480.0,0.0019981]
["bitfinex","BTCUSD",1734269718546,1.02822017,102490.0,102480.0,0.0019981]
["bitfinex","BTCUSD",1734269718774,0.76776456,102490.0,102480.0,0.0019981]
["bitfinex","BTCUSD",1734269719259,0.941259,102490.0,102480.0,0.0019981]
["bitfinex","BTCUSD",1734269719513,0.76776456,102490.0,102480.0,0.0019981]
["bitfinex","BTCUSD",1734269720441,1.02822017,102490.0,102480.0,0.0019981]
["bitfinex","BTCUSD",1734269721362,0.81124094,102490.0,102480.0,0.0019981]
["bitfinex","BTCUSD",1734269725598,0.81143416,102490.0,102480.0,0.0019981]
["bitfinex","BTCUSD",1734269729755,1.10466409,102490.0,102480.0,0.0019981]
["bitfinex","BTCUSD",1734269730448,0.99401526,102490.0,102480.0,0.0019981]
["bitfinex","BTCUSD",1734269730918,1.04306929,102490.0,102480.0,0.0019981]
["bitfinex","BTCUSD",1734269731425,0.94401526,102490.0,102480.0,0.0019981]
["bitfinex","BTCUSD",1734269733508,0.65078533,102490.0,102480.0,0.0019981]
["bitfinex","BTCUSD",1734269733772,0.94454808,102490.0,102480.0,0.0019981]
["bitfinex","BTCUSD",1734269734471,0.94454742,102490.0,102480.0,0.0019981]
["bitfinex","BTCUSD",1734269734698,1.39437062,102490.0,102480.0,0.0019981]
["bitfinex","BTCUSD",1734269734928,0.94454742,102490.0,102480.0,0.0019981]
["bitfinex","BTCUSD",1734269736089,0.89454742,102490.0,102480.0,0.0019981]
["bitfinex","BTCUSD",1734269737056,0.87284742,102490.0,102480.0,0.0019981]
["bitfinex","BTCUSD",1734269737505,0.86864742,102490.0,102480.0,0.0019981]
["bitfinex","BTCUSD",1734269738429,0.89164742,102490.0,102480.0,0.0019981]
["bitfinex","BTCUSD",1734269743361,0.89182335,102490.0,102480.0,0.0019981]
["bitfinex","BTCUSD",1734269744736,0.94182335,102490.0,102480.0,0.0019981]
["bitfinex","BTCUSD",1734269745449,0.89602335,102490.0,102480.0,0.0019981]
["bitfinex","BTCUSD",1734269745672,0.87302335,102490.0,102480.0,0.0019981]
["bitfinex","BTCUSD",1734269745912,0.89289938,102490.0,102480.0,0.0019981]
["bitfinex","BTCUSD",1734269747504,0.86589938,102490.0,102480.0,0.0019981]
["bitfinex","BTCUSD",1734269747727,0.86590564,102490.0,102480.0,0.0019981]
["bitfinex","BTCUSD",1734269752287,0.91600596,102490.0,102480.0,0.0019981]
["bitfinex","BTCUSD",1734269752528,0.86600596,102490.0,102480.0,0.0019981]
["bitfinex","BTCUSD",1734269752756,0.84612993,102490.0,102480.0,0.0019981]
["bitfinex","BTCUSD",1734269754293,0.87312993,102490.0,102480.0,0.0019981]
["bitfinex","BTCUSD",1734269754769,0.89612993,102490.0,102480.0,0.0019981]
["bitfinex","BTCUSD",1734269756561,0.89608866,102490.0,102480.0,0.0019981]
["bitfinex","BTCUSD",1734269759796,0.91587682,102490.0,102480.0,0.0019981]
["bitfinex","BTCUSD",1734269760473,0.89608866,102490.0,102480.0,0.0019981]
["bitfinex","BTCUSD",1734269760696,0.89609827,102490.0,102480.0,0.0019981]
["bitfinex","BTCUSD",1734269761149,0.84609827,102490.0,102480.0,0.0019981]
["bitfinex","BTCUSD",1734269765901,0.89609827,102490.0,102480.0,0.0019981]
["bitfinex","BTCUSD",1734269769729,0.91575371,102490.0,102480.0,0.0019981]
["bitfinex","BTCUSD",1734269770246,0.89275371,102490.0,102480.0,0.0019981]
["bitfinex","BTCUSD",1734269770496,0.79809827,102490.0,102480.0,0.0019981]
["bitfinex","BTCUSD",1734269772800,0.79787347,102490.0,102480.0,0.0019981]
["bitfinex","BTCUSD",1734269775364,0.74787347,102490.0,102480.0,0.0019981]
["bitfinex","BTCUSD",1734269776037,0.79787347,102490.0,102480.0,0.0019981]
["bitfinex","BTCUSD",1734269776293,0.74787347,102490.0,102480.0,0.0019981]
["bitfinex","BTCUSD",1734269776940,0.45408533,102490.0,102480.0,0.0019981]
["bitfinex","BTCUSD",1734269777180,0.74783986,102490.0,102480.0,0.0019981]
["bitfinex","BTCUSD",1734269777412,0.40269986,102490.0,102480.0,0.0019981]
["bitfinex","BTCUSD",1734269777660,0.40269986,102490.0,102480.0,0.2778581]
["bitfinex","BTCUSD",1734269777661,0.37008217,102490.0,102480.0,0.2778581]
["bitfinex","BTCUSD",1734269777883,0.32659837,102490.0,102480.0,0.39770693]
["bitfinex","BTCUSD",1734269778121,0.63132396,102490.0,102480.0,0.39770693]
["bitfinex","BTCUSD",1734269778344,0.50073815,102490.0,102480.0,0.39770693]
["bitfinex","BTCUSD",1734269778567,0.32660924,102490.0,102480.0,0.39770693]
["bitfinex","BTCUSD",1734269779471,0.19601256,102490.0,102480.0,0.39770693]
["bitfinex","BTCUSD",1734269780426,0.10894533,102490.0,102480.0,0.39770693]
["bitfinex","BTCUSD",1734269782910,0.09922643,102490.0,102480.0,0.39770693]
["bitfinex","BTCUSD",1734269783381,0.09922643,102490.0,102480.0,0.54770693]
["bitfinex","BTCUSD",1734269784134,0.0001724,102490.0,102480.0,0.54770693]
["bitfinex","BTCUSD",1734269786802,0.0001724,102490.0,102480.0,1.10420693]
["bitfinex","BTCUSD",1734269787738,0.00033258,102500.0,102490.0,0.223]
["bitfinex","BTCUSD",1734269787955,0.00033258,102500.0,102490.0,1.13233603]
["bitfinex","BTCUSD",1734269788625,0.00033258,102500.0,102490.0,1.65540195]
["bitfinex","BTCUSD",1734269788848,0.00033258,102500.0,102490.0,1.78430195]
["bitfinex","BTCUSD",1734269789076,0.00033258,102500.0,102490.0,1.95984611]
["bitfinex","BTCUSD",1734269789530,0.00033258,102500.0,102490.0,1.48066623]
["bitfinex","BTCUSD",1734269789755,0.00033258,102500.0,102490.0,1.34900811]
["bitfinex","BTCUSD",1734269790415,0.00033258,102500.0,102490.0,1.26123603]
["bitfinex","BTCUSD",1734269790655,0.01004617,102540.0,102510.0,0.0526]
["bitfinex","BTCUSD",1734269790881,0.01010107,102540.0,102530.0,0.195064]
["bitfinex","BTCUSD",1734269791812,0.09928153,102540.0,102530.0,0.19603926]
["bitfinex","BTCUSD",1734269792506,0.0771,102550.0,102540.0,0.62079]
["bitfinex","BTCUSD",1734269792507,0.00957162,102550.0,102540.0,0.62079]
["bitfinex","BTCUSD",1734269792731,0.0001724,102570.0,102560.0,0.345007]
["bitfinex","BTCUSD",1734269794358,0.1951604,102570.0,102550.0,0.728511]
["bitfinex","BTCUSD",1734269794577,0.0793,102560.0,102550.0,0.728511]
["bitfinex","BTCUSD",1734269794792,0.17835403,102560.0,102550.0,0.565142]
["bitfinex","BTCUSD",1734269795012,0.37336103,102560.0,102550.0,0.565142]
["bitfinex","BTCUSD",1734269795240,0.17835403,102560.0,102550.0,0.565142]
["bitfinex","BTCUSD",1734269795743,0.37336103,102560.0,102550.0,0.5335]
["bitfinex","BTCUSD",1734269795972,0.09905403,102560.0,102550.0,0.195026]
["bitfinex","BTCUSD",1734269796200,0.09905403,102560.0,102550.0,0.77950096]
["bitfinex","BTCUSD",1734269796443,0.09905403,102560.0,102550.0,0.778526]
["bitfinex","BTCUSD",1734269796667,0.09905403,102560.0,102550.0,0.770428]
["bitfinex","BTCUSD",1734269796891,0.09905403,102560.0,102550.0,0.920428]
["bitfinex","BTCUSD",1734269799396,0.09905403,102560.0,102550.0,0.725402]
["bitfinex","BTCUSD",1734269799619,0.09905403,102560.0,102550.0,0.575402]
["bitfinex","BTCUSD",1734269799844,0.09905403,102560.0,102550.0,0.041902]
["bitfinex","BTCUSD",1734269802204,0.09905403,102560.0,102550.0,0.38790301]
["bitfinex","BTCUSD",1734269802432,0.09905403,102560.0,102550.0,0.467828]
["bitfinex","BTCUSD",1734269805931,0.09905403,102560.0,102550.0,1.001328]
["bitfinex","BTCUSD",1734269806154,0.0001724,102570.0,102550.0,1.391365]
["bitfinex","BTCUSD",1734269806381,0.09922643,102570.0,102560.0,0.34598192]
["bitfinex","BTCUSD",1734269806602,0.09922643,102570.0,102560.0,0.40616833]
["bitfinex","BTCUSD",1734269808938,0.09922643,102570.0,102530.0,0.5335549]
["bitfinex","BTCUSD",1734269808939,0.0793,102560.0,102530.0,0.5335549]
["bitfinex","BTCUSD",1734269809162,0.0793,102540.0,102530.0,5.49e-05]
["bitfinex","BTCUSD",1734269809392,0.37339903,102540.0,102530.0,5.49e-05]
["bitfinex","BTCUSD",1734269809621,0.17835403,102540.0,102530.0,5.49e-05]
["bitfinex","BTCUSD",1734269810082,0.37339903,102540.0,102530.0,5.49e-05]
["bitfinex","BTCUSD",1734269813157,0.42339903,102540.0,102530.0,5.49e-05]
["bitfinex","BTCUSD",1734269813850,0.43300177,102540.0,102530.0,5.49e-05]
["bitfinex","BTCUSD",1734269818865,0.43300177,102540.0,102530.0,0.000141]
["bitfinex","BTCUSD",1734269821454,0.46300177,102540.0,102530.0,0.000141]
["bitfinex","BTCUSD",1734269824841,0.48100177,102540.0,102530.0,0.000141]
["bitfinex","BTCUSD",1734269825072,0.68100177,102540.0,102530.0,0.000141]
["bitfinex","BTCUSD",1734269825296,0.89680227,102540.0,102530.0,0.000141]
["bitfinex","BTCUSD",1734269825525,1.38429722,102540.0,102530.0,0.000141]
["bitfinex","BTCUSD",1734269825781,1.29797702,102540.0,102530.0,0.000141]
["bitfinex","BTCUSD",1734269826941,1.16849672,102540.0,102530.0,0.000141]
["bitfinex","BTCUSD",1734269827397,1.29819024,102540.0,102530.0,0.000141]
["bitfinex","BTCUSD",1734269827698,0.278321,102500.0,102490.0,8.61e-05]
["bitfinex","BTCUSD",1734269827920,0.37737503,102500.0,102490.0,8.61e-05]
["bitfinex","BTCUSD",1734269828386,0.42737503,102500.0,102490.0,8.61e-05]
["bitfinex","BTCUSD",1734269829085,0.42742986,102500.0,102490.0,8.61e-05]
["bitfinex","BTCUSD",1734269829542,0.37742986,102500.0,102490.0,8.61e-05]
["bitfinex","BTCUSD",1734269829773,0.42742986,102500.0,102490.0,8.61e-05]
["bitfinex","BTCUSD",1734269835175,0.43727309,102500.0,102490.0,8.61e-05]
["bitfinex","BTCUSD",1734269838261,0.38727309,102500.0,102490.0,8.61e-05]
["bitfinex","BTCUSD",1734269839750,0.39021893,102500.0,102490.0,8.61e-05]
["bitfinex","BTCUSD",1734269841155,0.19215209,102500.0,102490.0,8.61e-05]
["bitfinex","BTCUSD",1734269841410,0.10895209,102500.0,102490.0,8.61e-05]
["bitfinex","BTCUSD",1734269842337,0.30407309,102500.0,102490.0,8.61e-05]
["bitfinex","BTCUSD",1734269843525,0.10895209,102500.0,102490.0,8.61e-05]
["bitfinex","BTCUSD",1734269844200,0.10895209,102500.0,102490.0,0.1952261]
["bitfinex","BTCUSD",1734269844420,0.10895209,102500.0,102490.0,0.33510742]
["bitfinex","BTCUSD",1734269845119,0.10895209,102500.0,102490.0,0.06356742]
["bitfinex","BTCUSD",1734269845560,0.30407309,102500.0,102490.0,0.06356742]
["bitfinex","BTCUSD",1734269845808,0.10895209,102500.0,102490.0,0.06356742]
["bitfinex","BTCUSD",1734269849054,0.30407309,102500.0,102490.0,0.06356742]
["bitfinex","BTCUSD",1734269849502,0.10895209,102500.0,102490.0,0.25870742]
["bitfinex","BTCUSD",1734269852017,0.10895209,102500.0,102490.0,0.79220742]
["bitfinex","BTCUSD",1734269852259,0.09910886,102500.0,102490.0,0.79220742]
["bitfinex","BTCUSD",1734269855833,0.10886954,102500.0,102490.0,0.79220742]
["bitfinex","BTCUSD",1734269859961,0.10886954,102500.0,102490.0,0.1952261]
["bitfinex","BTCUSD",1734269860193,1.0251558,102500.0,102490.0,8.61e-05]
["bitfinex","BTCUSD",1734269860421,0.89540072,102500.0,102490.0,8.61e-05]
["bitfinex","BTCUSD",1734269861111,1.18734967,102500.0,102490.0,8.61e-05]
["bitfinex","BTCUSD",1734269861336,1.2864037,102500.0,102490.0,8.61e-05]
["bitfinex","BTCUSD",1734269862996,0.99445475,102500.0,102490.0,8.61e-05]
["bitfinex","BTCUSD",1734269866667,1.01383992,102500.0,102490.0,8.61e-05]
["bitfinex","BTCUSD",1734269868251,1.04383992,102500.0,102490.0,8.61e-05]
["bitfinex","BTCUSD",1734269869183,1.33578887,102500.0,102490.0,8.61e-05]
["bitfinex","BTCUSD",1734269869864,1.04383992,102500.0,102490.0,8.61e-05]
["bitfinex","BTCUSD",1734269870136,1.04927869,102500.0,102490.0,8.61e-05]
["bitfinex","BTCUSD",1734269871764,0.75732974,102500.0,102490.0,8.61e-05]
["bitfinex","BTCUSD",1734269871984,1.04969786,102500.0,102490.0,8.61e-05]
["bitfinex","BTCUSD",1734269874410,0.25,102490.0,102480.0,0.00199076]
["bitfinex","BTCUSD",1734269874616,1.30205083,102490.0,102480.0,0.00199076]
["bitfinex","BTCUSD",1734269874827,0.98236016,102490.0,102480.0,0.00199076]
["bitfinex","BTCUSD",1734269875031,0.98236016,102490.0,102470.0,4.621e-05]
["bitfinex","BTCUSD",1734269875032,0.47426,102480.0,102470.0,4.621e-05]
["bitfinex","BTCUSD",1734269875247,1.44219114,102480.0,102470.0,4.621e-05]
["bitfinex","BTCUSD",1734269875443,0.90612613,102480.0,102470.0,4.621e-05]
["bitfinex","BTCUSD",1734269876272,1.12240691,102480.0,102470.0,4.621e-05]
["bitfinex","BTCUSD",1734269876720,1.17240691,102480.0,102470.0,4.621e-05]
["bitfinex","BTCUSD",1734269876949,1.01282296,102480.0,102470.0,4.621e-05]
["bitfinex","BTCUSD",1734269877164,1.19264552,102480.0,102470.0,4.621e-05]
["bitfinex","BTCUSD",1734269878681,1.20246012,102480.0,102470.0,4.621e-05]
["bitfinex","BTCUSD",1734269878877,1.15246012,102480.0,102470.0,4.621e-05]
["bitfinex","BTCUSD",1734269879110,1.28899842,102480.0,102470.0,4.621e-05]
["bitfinex","BTCUSD",1734269880641,1.38805245,102480.0,102470.0,4.621e-05]
["bitfinex","BTCUSD",1734269880863,1.25151415,102480.0,102470.0,4.621e-05]
["bitfinex","BTCUSD",1734269881061,1.12169159,102480.0,102470.0,4.621e-05]
["bitfinex","BTCUSD",1734269881965,1.15246826,102480.0,102470.0,4.621e-05]
["bitfinex","BTCUSD",1734269882405,0.95246826,102480.0,102470.0,4.621e-05]
["bitfinex","BTCUSD",1734269882632,0.69950451,102480.0,102470.0,4.621e-05]
["bitfinex","BTCUSD",1734269883087,0.51967381,102480.0,102470.0,4.621e-05]
["bitfinex","BTCUSD",1734269883544,0.56965708,102480.0,102470.0,4.621e-05]
["bitfinex","BTCUSD",1734269883804,0.39055708,102480.0,102470.0,4.621e-05]
["bitfinex","BTCUSD",1734269887936,0.39070655,102480.0,102470.0,4.621e-05]
["bitfinex","BTCUSD",1734269891591,0.52000655,102480.0,102470.0,4.621e-05]
["bitfinex","BTCUSD",1734269891816,0.74881886,102480.0,102470.0,4.621e-05]
["bitfinex","BTCUSD",1734269892068,0.64976483,102480.0,102470.0,4.621e-05]
["bitfinex","BTCUSD",1734269893649,0.43350103,102480.0,102470.0,4.621e-05]
["bitfinex","BTCUSD",1734269894570,0.64982758,102480.0,102470.0,4.621e-05]
["bitfinex","BTCUSD",1734269897331,0.82288882,102480.0,102470.0,4.621e-05]
["bitfinex","BTCUSD",1734269900226,1.03921537,102480.0,102470.0,4.621e-05]
["bitfinex","BTCUSD",1734269901360,0.43350103,102480.0,102470.0,4.621e-05]
["bitfinex","BTCUSD",1734269901594,0.9536999,102480.0,102470.0,4.621e-05]
["bitfinex","BTCUSD",1734269901827,0.8243999,102480.0,102470.0,4.621e-05]
["bitfinex","BTCUSD",1734269902522,0.9046999,102480.0,102470.0,4.621e-05]
["bitfinex","BTCUSD",1734269903194,0.77465018,102480.0,102470.0,4.621e-05]
["bitfinex","BTCUSD",1734269904353,0.64460047,102480.0,102470.0,4.621e-05]
["bitfinex","BTCUSD",1734269905720,0.64530887,102480.0,102470.0,4.621e-05]
["bitfinex","BTCUSD",1734269905936,0.66488593,102480.0,102470.0,4.621e-05]
["bitfinex","BTCUSD",1734269908953,1.01353996,102480.0,102470.0,4.621e-05]
["bitfinex","BTCUSD",1734269909178,1.04614094,102480.0,102470.0,4.621e-05]
["bitfinex","BTCUSD",1734269909407,0.94708691,102480.0,102470.0,4.621e-05]
["bitfinex","BTCUSD",1734269910076,0.94711592,102480.0,102470.0,4.621e-05]
["bitfinex","BTCUSD",1734269910787,0.97711592,102480.0,102470.0,4.621e-05]
["bitfinex","BTCUSD",1734269911007,0.97713969,102480.0,102470.0,4.621e-05]
["bitfinex","BTCUSD",1734269913315,0.95756263,102480.0,102470.0,4.621e-05]
["bitfinex","BTCUSD",1734269914487,0.95764338,102480.0,102470.0,4.621e-05]
["bitfinex","BTCUSD",1734269915784,0.90804338,102480.0,102470.0,4.621e-05]
["bitfinex","BTCUSD",1734269916216,0.85804338,102480.0,102470.0,4.621e-05]
["bitfinex","BTCUSD",1734269916942,0.92712801,102480.0,102470.0,4.621e-05]
["bitfinex","BTCUSD",1734269917190,0.87712801,102480.0,102470.0,4.621e-05]
["bitfinex","BTCUSD",1734269917395,0.92712801,102480.0,102470.0,4.621e-05]
["bitfinex","BTCUSD",1734269917611,0.87712801,102480.0,102470.0,4.621e-05]
["bitfinex","BTCUSD",1734269917833,0.92712801,102480.0,102470.0,4.621e-05]
["bitfinex","BTCUSD",1734269918058,0.87712801,102480.0,102470.0,4.621e-05]
["bitfinex","BTCUSD",1734269920084,0.85804338,102480.0,102470.0,4.621e-05]
["bitfinex","BTCUSD",1734269920779,0.90804338,102480.0,102470.0,4.621e-05]
["bitfinex","BTCUSD",1734269920994,0.85804338,102480.0,102470.0,4.621e-05]
["bitfinex","BTCUSD",1734269922427,0.90804338,102480.0,102470.0,4.621e-05]
["bitfinex","BTCUSD",1734269924871,1.11891946,102480.0,102470.0,4.621e-05]
["bitfinex","BTCUSD",1734269925112,0.85804338,102480.0,102470.0,4.621e-05]
["bitfinex","BTCUSD",1734269925352,0.87775265,102480.0,102470.0,4.621e-05]
["bitfinex","BTCUSD",1734269926663,0.92775265,102480.0,102470.0,4.621e-05]
["bitfinex","BTCUSD",1734269927613,0.99930581,102480.0,102470.0,4.621e-05]
["bitfinex","BTCUSD",1734269927873,0.92775265,102480.0,102470.0,4.621e-05]
["bitfinex","BTCUSD",1734269929616,0.87775265,102480.0,102470.0,4.621e-05]
["bitfinex","BTCUSD",1734269930314,0.94595265,102480.0,102470.0,4.621e-05]
["bitfinex","BTCUSD",1734269930555,0.6524103,102480.0,102470.0,4.621e-05]
["bitfinex","BTCUSD",1734269934585,0.7024103,102480.0,102470.0,4.621e-05]
["bitfinex","BTCUSD",1734269934825,0.94581889,102480.0,102470.0,4.621e-05]
["bitfinex","BTCUSD",1734269936727,0.6524103,102480.0,102470.0,4.621e-05]
["bitfinex","BTCUSD",1734269936964,1.04580066,102480.0,102470.0,4.621e-05]
["bitfinex","BTCUSD",1734269937196,0.99580066,102480.0,102470.0,4.621e-05]
["bitfinex","BTCUSD",1734269937444,1.04580066,102480.0,102470.0,4.621e-05]
["bitfinex","BTCUSD",1734269937687,1.04870256,102480.0,102470.0,4.621e-05]
["bitfinex","BTCUSD",1734269937940,1.47495655,102480.0,102470.0,4.621e-05]
["bitfinex","BTCUSD",1734269938385,1.02570256,102480.0,102470.0,4.621e-05]
["bitfinex","BTCUSD",1734269938830,0.97570256,102480.0,102470.0,4.621e-05]
["bitfinex","BTCUSD",1734269939060,1.02570256,102480.0,102470.0,4.621e-05]
["bitfinex","BTCUSD",1734269940908,1.02570382,102480.0,102470.0,4.621e-05]
["bitfinex","BTCUSD",1734269941620,1.07475785,102480.0,102470.0,4.621e-05]
["bitfinex","BTCUSD",1734269941889,1.02570382,102480.0,102470.0,4.621e-05]
["bitfinex","BTCUSD",1734269943904,0.97570382,102480.0,102470.0,4.621e-05]
["bitfinex","BTCUSD",1734269944344,0.9756366,102480.0,102470.0,4.621e-05]
["bitfinex","BTCUSD",1734269944572,0.9804366,102480.0,102470.0,4.621e-05]
["bitfinex","BTCUSD",1734269945209,1.14118968,102480.0,102470.0,4.621e-05]
["bitfinex","BTCUSD",1734269945450,1.1412003,102480.0,102470.0,4.621e-05]
["bitfinex","BTCUSD",1734269945897,1.59035329,102480.0,102470.0,4.621e-05]
["bitfinex","BTCUSD",1734269946114,1.32958959,102480.0,102470.0,4.621e-05]
["bitfinex","BTCUSD",1734269946995,0.8804366,102480.0,102470.0,4.621e-05]
["bitfinex","BTCUSD",1734269947220,0.9304366,102480.0,102470.0,4.621e-05]
["bitfinex","BTCUSD",1734269949004,0.9804366,102480.0,102470.0,4.621e-05]
["bitfinex","BTCUSD",1734269950535,0.9775347,102480.0,102470.0,4.621e-05]
["bitfinex","BTCUSD",1734269951414,0.9275347,102480.0,102470.0,4.621e-05]
["bitfinex","BTCUSD",1734269951607,0.9775347,102480.0,102470.0,4.621e-05]
["bitfinex","BTCUSD",1734269951848,0.8775347,102480.0,102470.0,4.621e-05]
["bitfinex","BTCUSD",1734269952520,0.9275347,102480.0,102470.0,4.621e-05]
["bitfinex","BTCUSD",1734269952972,0.8775347,102480.0,102470.0,4.621e-05]
["bitfinex","BTCUSD",1734269953191,0.9275347,102480.0,102470.0,4.621e-05]
["bitfinex","BTCUSD",1734269953417,0.8775347,102480.0,102470.0,4.621e-05]
["bitfinex","BTCUSD",1734269958557,0.69507172,102480.0,102470.0,4.621e-05]
["bitfinex","BTCUSD",1734269961432,0.39990245,102480.0,102470.0,0.12204621]
["bitfinex","BTCUSD",1734269961664,0.53033096,102480.0,102470.0,0.36846923]
["bitfinex","BTCUSD",1734269961886,0.22599645,102480.0,102470.0,0.36846923]
["bitfinex","BTCUSD",1734269962364,0.13904103,102480.0,102470.0,0.36846923]
["bitfinex","BTCUSD",1734269963063,0.22599815,102480.0,102470.0,0.36846923]
["bitfinex","BTCUSD",1734269963306,0.22599815,102480.0,102470.0,0.17329023]
["bitfinex","BTCUSD",1734269963549,0.13904103,102480.0,102470.0,0.17329023]
["bitfinex","BTCUSD",1734269963788,0.33420103,102480.0,102470.0,0.17329023]
["bitfinex","BTCUSD",1734269964026,0.22599815,102480.0,102470.0,0.17329023]
["bitfinex","BTCUSD",1734269964499,0.13904103,102480.0,102470.0,0.17329023]
["bitfinex","BTCUSD",1734269964766,0.33420103,102480.0,102470.0,0.17329023]
["bitfinex","BTCUSD",1734269965213,0.13904103,102480.0,102470.0,0.17329023]
["bitfinex","BTCUSD",1734269965430,0.13904103,102480.0,102470.0,0.36846923]
["bitfinex","BTCUSD",1734269966409,0.13904103,102480.0,102470.0,0.17329023]
["bitfinex","BTCUSD",1734269968581,0.33420103,102480.0,102470.0,0.04684621]
["bitfinex","BTCUSD",1734269968811,0.42101961,102480.0,102470.0,4.621e-05]
["bitfinex","BTCUSD",1734269969060,0.55124749,102480.0,102470.0,4.621e-05]
["bitfinex","BTCUSD",1734269969605,0.72488466,102480.0,102470.0,4.621e-05]
["bitfinex","BTCUSD",1734269969864,0.93521254,102480.0,102470.0,4.621e-05]
["bitfinex","BTCUSD",1734269970058,0.63134749,102480.0,102470.0,4.621e-05]
["bitfinex","BTCUSD",1734269970572,1.04180325,102480.0,102470.0,4.621e-05]
["bitfinex","BTCUSD",1734269971063,1.04152398,102480.0,102470.0,4.621e-05]
["bitfinex","BTCUSD",1734269971747,0.82460446,102480.0,102470.0,4.621e-05]
["bitfinex","BTCUSD",1734269973266,0.89370087,102480.0,102470.0,4.621e-05]
["bitfinex","BTCUSD",1734269978695,0.94370087,102480.0,102470.0,4.621e-05]
["bitfinex","BTCUSD",1734269980283,0.94374842,102480.0,102470.0,4.621e-05]
["bitfinex","BTCUSD",1734269982364,0.89374842,102480.0,102470.0,4.621e-05]
["bitfinex","BTCUSD",1734269982591,1.04280245,102480.0,102470.0,4.621e-05]
["bitfinex","BTCUSD",1734269982800,0.94374842,102480.0,102470.0,4.621e-05]
["bitfinex","BTCUSD",1734269984566,0.89374842,102480.0,102470.0,4.621e-05]
["bitfinex","BTCUSD",1734269984794,0.94374842,102480.0,102470.0,4.621e-05]
["bitfinex","BTCUSD",1734269985043,0.89374842,102480.0,102470.0,4.621e-05]
["bitfinex","BTCUSD",1734269986349,0.84374842,102480.0,102470.0,4.621e-05]
["bitfinex","BTCUSD",1734269986876,0.89374842,102480.0,102470.0,4.621e-05]
["bitfinex","BTCUSD",1734269988369,0.195198,102460.0,102450.0,8.62e-05]
["bitfinex","BTCUSD",1734269988606,0.51115909,102460.0,102450.0,8.62e-05]
["bitfinex","BTCUSD",1734269989527,0.9015918,102460.0,102450.0,8.62e-05]
["bitfinex","BTCUSD",1734269989762,0.9015918,102460.0,102450.0,0.00063154]
["bitfinex","BTCUSD",1734269991504,0.9315918,102460.0,102450.0,0.00063154]
["bitfinex","BTCUSD",1734269991726,1.0117918,102460.0,102450.0,0.00063154]
["bitfinex","BTCUSD",1734269991960,0.92502898,102460.0,102450.0,0.00063154]
["bitfinex","BTCUSD",1734269992181,0.79488474,102460.0,102450.0,0.00063154]
["bitfinex","BTCUSD",1734269992376,0.92498231,102460.0,102450.0,0.00063154]
["bitfinex","BTCUSD",1734269992618,0.92498416,102460.0,102450.0,0.00063154]
["bitfinex","BTCUSD",1734269993318,0.96788474,102460.0,102450.0,0.00063154]
["bitfinex","BTCUSD",1734269993538,0.325417,102450.0,102440.0,0.015]
["bitfinex","BTCUSD",1734269993755,0.81465699,102450.0,102440.0,0.015]
["bitfinex","BTCUSD",1734269994860,0.76465699,102450.0,102440.0,0.015]
["bitfinex","BTCUSD",1734269995077,0.89468881,102450.0,102440.0,0.015]
["bitfinex","BTCUSD",1734269995295,0.9813612,102450.0,102440.0,0.015]
["bitfinex","BTCUSD",1734269995777,0.59117524,102450.0,102440.0,0.015]
["bitfinex","BTCUSD",1734269995993,0.76459122,102450.0,102440.0,0.015]
["bitfinex","BTCUSD",1734269996212,0.59117524,102450.0,102440.0,0.015]
["bitfinex","BTCUSD",1734269996428,0.51097524,102450.0,102440.0,0.015]
["bitfinex","BTCUSD",1734269996652,0.38094342,102450.0,102440.0,0.04867402]
["bitfinex","BTCUSD",1734269996868,0.29427103,102450.0,102440.0,0.04867402]
["bitfinex","BTCUSD",1734269997972,0.09905403,102450.0,102440.0,0.04867402]
["bitfinex","BTCUSD",1734269998409,0.09905403,102450.0,102440.0,0.12767402]
["bitfinex","BTCUSD",1734270000805,0.09905403,102450.0,102440.0,0.37128613]
["bitfinex","BTCUSD",1734270001013,0.09905403,102450.0,102440.0,0.37031002]
["bitfinex","BTCUSD",1734270001227,0.09905403,102450.0,102440.0,0.17507402]
["bitfinex","BTCUSD",1734270001441,0.29427103,102450.0,102440.0,0.17507402]
["bitfinex","BTCUSD",1734270001671,0.29427103,102450.0,102440.0,0.17516022]
["bitfinex","BTCUSD",1734270003394,0.86158585,102450.0,102430.0,0.195245]
["bitfinex","BTCUSD",1734270003615,0.09905403,102440.0,102430.0,0.390485]
["bitfinex","BTCUSD",1734270003822,0.09905403,102440.0,102420.0,0.195265]
["bitfinex","BTCUSD",1734270004031,0.09905403,102440.0,102420.0,0.390528]
["bitfinex","BTCUSD",1734270004243,0.18573399,102440.0,102420.0,0.390528]
["bitfinex","BTCUSD",1734270004461,0.09905403,102440.0,102420.0,0.4491095]
["bitfinex","BTCUSD",1734270004683,0.34429003,102440.0,102420.0,0.2538445]
["bitfinex","BTCUSD",1734270004910,0.14905403,102440.0,102420.0,0.2538445]
["bitfinex","BTCUSD",1734270005336,0.14905403,102440.0,102420.0,0.4491175]
["bitfinex","BTCUSD",1734270005551,0.09905403,102440.0,102430.0,0.00097616]
["bitfinex","BTCUSD",1734270005789,0.09905403,102440.0,102430.0,0.19623116]
["bitfinex","BTCUSD",1734270006033,0.09905403,102440.0,102430.0,0.20703897]
["bitfinex","BTCUSD",1734270006241,0.09905403,102440.0,102430.0,0.20606281]
["bitfinex","BTCUSD",1734270006445,0.09905403,102440.0,102430.0,0.25696281]
["bitfinex","BTCUSD",1734270008830,0.10878419,102440.0,102430.0,0.25696281]
["bitfinex","BTCUSD",1734270009277,0.09905403,102440.0,102430.0,0.25696281]
["bitfinex","BTCUSD",1734270009713,0.61917996,102450.0,102430.0,0.40696281]
["bitfinex","BTCUSD",1734270009937,0.61972825,102460.0,102450.0,0.195217]
["bitfinex","BTCUSD",1734270010170,0.09960232,102460.0,102450.0,0.29097584]
["bitfinex","BTCUSD",1734270010387,0.09960232,102460.0,102450.0,0.2899999]
["bitfinex","BTCUSD",1734270011501,0.00054829,102460.0,102450.0,0.2899999]
["bitfinex","BTCUSD",1734270011742,0.00054829,102460.0,102450.0,0.4399999]
["bitfinex","BTCUSD",1734270012671,0.00054829,102460.0,102450.0,0.4629999]
["bitfinex","BTCUSD",1734270015316,0.00054829,102460.0,102450.0,0.56205393]
["bitfinex","BTCUSD",1734270016196,0.0001724,102480.0,102470.0,0.375279]
["bitfinex","BTCUSD",1734270016434,0.0001724,102480.0,102470.0,0.3899776]
["bitfinex","BTCUSD",1734270016435,0.00027939,102480.0,102470.0,0.3899776]
["bitfinex","BTCUSD",1734270020519,0.00027939,102480.0,102470.0,0.48903163]
["bitfinex","BTCUSD",1734270021207,0.00027939,102480.0,102470.0,0.50886015]
["bitfinex","BTCUSD",1734270021441,0.00027939,102480.0,102470.0,0.40980612]
["bitfinex","BTCUSD",1734270022337,0.00027939,102480.0,102470.0,0.50886015]
["bitfinex","BTCUSD",1734270035501,0.00027939,102480.0,102470.0,0.40980612]
["bitfinex","BTCUSD",1734270035713,0.00027939,102480.0,102470.0,0.40630612]
["bitfinex","BTCUSD",1734270035939,0.00027939,102480.0,102470.0,0.40270612]
["bitfinex","BTCUSD",1734270036157,0.00027939,102480.0,102470.0,0.37970612]
["bitfinex","BTCUSD",1734270036373,0.07837939,102480.0,102470.0,0.37970612]
["bitfinex","BTCUSD",1734270036815,0.07837939,102480.0,102470.0,0.3598776]
["bitfinex","BTCUSD",1734270037509,0.07837939,102480.0,102470.0,0.3828776]
["bitfinex","BTCUSD",1734270038395,0.00027939,102480.0,102470.0,0.3828776]
["bitfinex","BTCUSD",1734270041352,0.00027939,102480.0,102470.0,0.40259112]
["bitfinex","BTCUSD",1734270041568,0.00027939,102480.0,102470.0,0.51085085]
["bitfinex","BTCUSD",1734270043572,0.00027939,102480.0,102470.0,0.50164515]
["bitfinex","BTCUSD",1734270044656,0.00027939,102480.0,102470.0,0.50514515]
["bitfinex","BTCUSD",1734270046809,0.00027939,102480.0,102470.0,0.55552553]
["bitfinex","BTCUSD",1734270048360,0.00027939,102480.0,102470.0,0.55202553]
["bitfinex","BTCUSD",1734270048597,0.00027939,102480.0,102470.0,0.54064915]
["bitfinex","BTCUSD",1734270049937,0.00027939,102480.0,102470.0,0.50164515]
["bitfinex","BTCUSD",1734270050153,0.00027939,102480.0,102470.0,0.54065215]
["bitfinex","BTCUSD",1734270051493,0.00027939,102480.0,102470.0,0.40259112]
["bitfinex","BTCUSD",1734270051948,0.12667939,102480.0,102470.0,0.40259112]
["bitfinex","BTCUSD",1734270053328,0.12616226,102480.0,102470.0,0.40259112]
["bitfinex","BTCUSD",1734270057376,0.07786226,102480.0,102470.0,0.40829334]
["bitfinex","BTCUSD",1734270057805,0.07786226,102480.0,102470.0,0.40259112]
["bitfinex","BTCUSD",1734270059671,0.07737741,102480.0,102470.0,0.40259112]
["bitfinex","BTCUSD",1734270059885,0.07754981,102480.0,102470.0,0.40259112]
["bitfinex","BTCUSD",1734270061238,0.12584981,102480.0,102470.0,0.40259112]
["bitfinex","BTCUSD",1734270067173,0.07754981,102480.0,102470.0,0.40259112]
["bitfinex","BTCUSD",1734270068749,0.0001724,102480.0,102470.0,0.50164515]
["bitfinex","BTCUSD",1734270068961,0.0001724,102480.0,102470.0,0.57080518]
["bitfinex","BTCUSD",1734270069185,0.0001724,102480.0,102470.0,0.6584298]
["bitfinex","BTCUSD",1734270069399,0.0001724,102480.0,102470.0,0.68885649]
["bitfinex","BTCUSD",1734270071391,0.0001724,102480.0,102470.0,0.68894269]
["bitfinex","BTCUSD",1734270073603,0.0001724,102480.0,102470.0,0.91611969]
["bitfinex","BTCUSD",1734270074104,0.0001724,102480.0,102470.0,0.85761569]
["bitfinex","BTCUSD",1734270074516,0.1268,102500.0,102480.0,0.563295]
["bitfinex","BTCUSD",1734270074732,0.1268,102500.0,102490.0,0.00097546]
["bitfinex","BTCUSD",1734270074952,0.1268,102500.0,102490.0,0.36911546]
["bitfinex","BTCUSD",1734270075157,0.1268,102500.0,102490.0,0.36814]
["bitfinex","BTCUSD",1734270076007,0.0785,102500.0,102490.0,0.36814]
["bitfinex","BTCUSD",1734270076473,0.1245,102500.0,102490.0,0.36814]
["bitfinex","BTCUSD",1734270076695,0.1245,102500.0,102490.0,0.4120229]
["bitfinex","BTCUSD",1734270077134,0.22355403,102500.0,102490.0,0.34514]
["bitfinex","BTCUSD",1734270077346,0.27355403,102500.0,102490.0,0.34514]
["bitfinex","BTCUSD",1734270078003,0.46867503,102500.0,102490.0,0.15]
["bitfinex","BTCUSD",1734270078215,0.27355403,102500.0,102490.0,0.2085815]
["bitfinex","BTCUSD",1734270078632,0.46867503,102500.0,102490.0,0.2085815]
["bitfinex","BTCUSD",1734270079314,1.00117503,102500.0,102490.0,0.2085815]
["bitfinex","BTCUSD",1734270081716,0.80605403,102500.0,102490.0,0.2085815]
["bitfinex","BTCUSD",1734270083167,0.80622643,102500.0,102490.0,0.2085815]
["bitfinex","BTCUSD",1734270083589,0.8161459,102500.0,102490.0,0.2085815]
["bitfinex","BTCUSD",1734270083802,1.0112669,102500.0,102490.0,0.2085815]
["bitfinex","BTCUSD",1734270084458,1.09815161,102500.0,102490.0,0.2085815]
["bitfinex","BTCUSD",1734270084902,1.09815563,102500.0,102490.0,0.2085815]
["bitfinex","BTCUSD",1734270088110,0.90303463,102500.0,102490.0,0.4037215]
["bitfinex","BTCUSD",1734270088506,0.84311516,102500.0,102490.0,0.4037215]
["bitfinex","BTCUSD",1734270088712,0.80622643,102500.0,102490.0,0.4037215]
["bitfinex","BTCUSD",1734270090202,1.00134743,102500.0,102490.0,0.2085815]
["bitfinex","BTCUSD",1734270090439,1.08823616,102500.0,102490.0,0.2085815]
["bitfinex","BTCUSD",1734270090729,0.1269,102480.0,102470.0,0.2151279]
["bitfinex","BTCUSD",1734270091122,0.1269,102480.0,102470.0,0.34541438]
["bitfinex","BTCUSD",1734270091379,0.1269,102480.0,102470.0,0.19541438]
["bitfinex","BTCUSD",1734270091615,0.1269,102480.0,102470.0,0.19639012]
["bitfinex","BTCUSD",1734270092371,0.1269,102480.0,102470.0,0.39155812]
["bitfinex","BTCUSD",1734270092599,0.1269,102480.0,102470.0,0.59926631]
["bitfinex","BTCUSD",1734270093597,0.27595403,102480.0,102470.0,0.59926631]
["bitfinex","BTCUSD",1734270094275,0.22595403,102480.0,102470.0,0.59926631]
["bitfinex","BTCUSD",1734270095154,0.27595403,102480.0,102470.0,0.59926631]
["bitfinex","BTCUSD",1734270095814,0.22595403,102480.0,102470.0,0.59926631]
["bitfinex","BTCUSD",1734270096930,0.1269,102480.0,102470.0,0.62226631]
["bitfinex","BTCUSD",1734270100449,0.0809,102480.0,102470.0,0.62226631]
["bitfinex","BTCUSD",1734270103288,0.0749,102480.0,102470.0,0.62226631]
["bitfinex","BTCUSD",1734270104572,0.0467,102490.0,102480.0,0.15]
["bitfinex","BTCUSD",1734270104828,0.5793724,102500.0,102480.0,0.17397561]
["bitfinex","BTCUSD",1734270105106,0.72842643,102500.0,102490.0,0.34611557]
["bitfinex","BTCUSD",1734270105320,0.72842643,102500.0,102490.0,0.34514]
["bitfinex","BTCUSD",1734270106367,0.19575403,102500.0,102490.0,0.34514]
["bitfinex","BTCUSD",1734270107698,0.27105403,102500.0,102490.0,0.34514]
["bitfinex","BTCUSD",1734270111059,0.27105403,102500.0,102490.0,0.15]
["bitfinex","BTCUSD",1734270111919,0.46617503,102500.0,102490.0,0.15]
["bitfinex","BTCUSD",1734270112341,0.98704743,102500.0,102490.0,0.15]
["bitfinex","BTCUSD",1734270112559,0.79192643,102500.0,102490.0,0.34514]
["bitfinex","BTCUSD",1734270112981,0.79192643,102500.0,102490.0,0.15]
["bitfinex","BTCUSD",1734270113909,0.98704743,102500.0,102490.0,0.15]
["bitfinex","BTCUSD",1734270114113,1.20410601,102500.0,102490.0,0.14951515]
["bitfinex","BTCUSD",1734270114320,1.07387086,102500.0,102490.0,0.14951515]
["bitfinex","BTCUSD",1734270114525,1.20410601,102500.0,102490.0,0.14951515]
["bitfinex","BTCUSD",1734270114942,0.87874986,102500.0,102490.0,0.34465515]
["bitfinex","BTCUSD",1734270115170,0.74192643,102500.0,102490.0,0.34465515]
["bitfinex","BTCUSD",1734270115411,0.79192643,102500.0,102490.0,0.34465515]
["bitfinex","BTCUSD",1734270115816,0.74192643,102500.0,102490.0,0.34465515]
["bitfinex","BTCUSD",1734270116030,0.79192643,102500.0,102490.0,0.34465515]
["bitfinex","BTCUSD",1734270118129,0.79192643,102500.0,102490.0,0.34474125]
["bitfinex","BTCUSD",1734270118330,0.79209863,102500.0,102490.0,0.34474125]
["bitfinex","BTCUSD",1734270120708,0.78709863,102500.0,102490.0,0.34474125]
["bitfinex","BTCUSD",1734270121120,0.6380446,102500.0,102490.0,0.36774125]
["bitfinex","BTCUSD",1734270121540,0.20401797,102500.0,102490.0,0.36774125]
["bitfinex","BTCUSD",1734270123597,0.20401797,102500.0,102490.0,0.36671425]
["bitfinex","BTCUSD",1734270126385,0.353072,102500.0,102490.0,0.34371425]
["bitfinex","BTCUSD",1734270126839,0.548193,102500.0,102490.0,0.14857425]
["bitfinex","BTCUSD",1734270127255,0.353072,102500.0,102490.0,0.34371425]
["bitfinex","BTCUSD",1734270127458,0.8739444,102500.0,102490.0,0.34371425]
["bitfinex","BTCUSD",1734270130116,0.8239444,102500.0,102490.0,0.34371425]
["bitfinex","BTCUSD",1734270130249,0.8739444,102500.0,102490.0,0.34371425]
["bitfinex","BTCUSD",1734270130450,0.353072,102500.0,102490.0,0.34371425]
["bitfinex","BTCUSD",1734270131084,0.303072,102500.0,102490.0,0.34371425]
["bitfinex","BTCUSD",1734270131683,0.353072,102500.0,102490.0,0.34371425]
["bitfinex","BTCUSD",1734270133738,0.303072,102500.0,102490.0,0.34371425]
["bitfinex","BTCUSD",1734270133957,0.08701797,102500.0,102490.0,0.34371425]
["bitfinex","BTCUSD",1734270134169,0.0001722,102500.0,102490.0,0.36671425]
["bitfinex","BTCUSD",1734270134598,0.0001722,102500.0,102490.0,0.49511425]
["bitfinex","BTCUSD",1734270135024,0.0001722,102500.0,102490.0,0.71217203]
["bitfinex","BTCUSD",1734270135267,0.0001722,102500.0,102490.0,0.84351671]
["bitfinex","BTCUSD",1734270135475,0.0001722,102500.0,102490.0,0.71217203]
["bitfinex","BTCUSD",1734270135892,0.0001722,102500.0,102490.0,0.84351671]
["bitfinex","BTCUSD",1734270136307,0.0001722,102500.0,102490.0,0.71217203]
["bitfinex","BTCUSD",1734270136965,0.0001722,102500.0,102490.0,0.71212333]
["bitfinex","BTCUSD",1734270137572,0.0001722,102500.0,102490.0,0.71209637]
["bitfinex","BTCUSD",1734270139313,0.0001722,102500.0,102490.0,0.59416828]
["bitfinex","BTCUSD",1734270139738,0.0001722,102500.0,102490.0,0.68165574]
["bitfinex","BTCUSD",1734270140389,0.0001722,102500.0,102490.0,0.59416828]
["bitfinex","BTCUSD",1734270140818,0.1312722,102530.0,102520.0,0.195083]
["bitfinex","BTCUSD",1734270141022,0.23032623,102530.0,102520.0,0.19605831]
["bitfinex","BTCUSD",1734270142057,0.23043338,102530.0,102520.0,0.19605831]
["bitfinex","BTCUSD",1734270144043,0.23043338,102530.0,102520.0,0.34605831]
["bitfinex","BTCUSD",1734270144424,0.23043338,102530.0,102520.0,0.345083]
["bitfinex","BTCUSD",1734270148773,0.23043338,102530.0,102520.0,0.15]
["bitfinex","BTCUSD",1734270148980,0.27933338,102530.0,102520.0,0.15097531]
["bitfinex","BTCUSD",1734270149184,0.47439738,102530.0,102520.0,0.15]
["bitfinex","BTCUSD",1734270149383,0.27933338,102530.0,102520.0,0.345083]
["bitfinex","BTCUSD",1734270151464,0.80020578,102530.0,102520.0,0.345083]
["bitfinex","BTCUSD",1734270151669,0.99526978,102530.0,102520.0,0.15]
["bitfinex","BTCUSD",1734270152080,0.0811,102520.0,102510.0,0.540178]
["bitfinex","BTCUSD",1734270157083,0.0909307,102520.0,102510.0,0.540178]
["bitfinex","BTCUSD",1734270159135,0.0811,102520.0,102510.0,0.540178]
["bitfinex","BTCUSD",1734270163409,0.0811,102520.0,102510.0,0.563178]
["bitfinex","BTCUSD",1734270163612,0.12427935,102530.0,102520.0,0.15]
["bitfinex","BTCUSD",1734270163786,0.12427935,102530.0,102520.0,0.34605828]
["bitfinex","BTCUSD",1734270163987,0.12427935,102530.0,102520.0,0.345083]
["bitfinex","BTCUSD",1734270168944,0.12427935,102530.0,102520.0,0.36490004]
["bitfinex","BTCUSD",1734270175041,0.00027935,102530.0,102520.0,0.38790004]
["bitfinex","BTCUSD",1734270178475,0.00027935,102530.0,102520.0,0.61305407]
["bitfinex","BTCUSD",1734270179987,0.00027935,102530.0,102520.0,0.70049949]
["bitfinex","BTCUSD",1734270181946,0.00027935,102530.0,102520.0,0.61305407]
["bitfinex","BTCUSD",1734270182157,0.00027935,102530.0,102520.0,0.48695407]
["bitfinex","BTCUSD",1734270182572,0.00027935,102530.0,102520.0,0.38790004]
["bitfinex","BTCUSD",1734270184515,0.00027935,102530.0,102520.0,0.56435407]
["bitfinex","BTCUSD",1734270190614,0.00027935,102530.0,102520.0,0.48695407]
["bitfinex","BTCUSD",1734270204071,0.00027935,102530.0,102520.0,0.52594007]
["bitfinex","BTCUSD",1734270206281,0.00027935,102530.0,102520.0,0.55634199]
["bitfinex","BTCUSD",1734270206835,0.45421939,102570.0,102550.0,0.195026]
["bitfinex","BTCUSD",1734270207090,0.09905403,102560.0,102550.0,0.195026]
["bitfinex","BTCUSD",1734270207269,0.09905403,102560.0,102550.0,0.39102703]
["bitfinex","BTCUSD",1734270207468,0.09905403,102560.0,102550.0,0.390052]
["bitfinex","BTCUSD",1734270208084,0.14905403,102560.0,102550.0,0.390052]
["bitfinex","BTCUSD",1734270209994,0.27565403,102560.0,102550.0,0.390052]
["bitfinex","BTCUSD",1734270210413,0.27565403,102560.0,102550.0,0.195026]
["bitfinex","BTCUSD",1734270213461,0.0798,102550.0,102540.0,0.540068]
["bitfinex","BTCUSD",1734270213660,0.1266,102550.0,102540.0,0.540068]
["bitfinex","BTCUSD",1734270216925,0.21352116,102550.0,102540.0,0.540068]
["bitfinex","BTCUSD",1734270217155,0.1266,102550.0,102540.0,0.540068]
["bitfinex","BTCUSD",1734270217371,0.21352116,102550.0,102540.0,0.540068]
["bitfinex","BTCUSD",1734270219028,0.31257519,102550.0,102540.0,0.345033]
["bitfinex","BTCUSD",1734270219412,0.4428471,102550.0,102540.0,0.345033]
["bitfinex","BTCUSD",1734270220679,0.61654298,102550.0,102540.0,0.3451191]
["bitfinex","BTCUSD",1734270223316,0.62698522,102550.0,102540.0,0.3451191]
["bitfinex","BTCUSD",1734270224525,0.45293563,102550.0,102540.0,0.3451191]
["bitfinex","BTCUSD",1734270224747,0.62698522,102550.0,102540.0,0.3451191]
["bitfinex","BTCUSD",1734270227106,0.45293563,102550.0,102540.0,0.3451191]
["bitfinex","BTCUSD",1734270227322,0.62698522,102550.0,102540.0,0.3451191]
["bitfinex","BTCUSD",1734270227963,0.45293563,102550.0,102540.0,0.3451191]
["bitfinex","BTCUSD",1734270228748,0.62698522,102550.0,102540.0,0.3451191]
["bitfinex","BTCUSD",1734270229131,0.45293563,102550.0,102540.0,0.3451191]
["bitfinex","BTCUSD",1734270230109,0.62698522,102550.0,102540.0,0.3451191]
["bitfinex","BTCUSD",1734270230347,0.45293563,102550.0,102540.0,0.3451191]
["bitfinex","BTCUSD",1734270232605,0.62701699,102550.0,102540.0,0.3451191]
["bitfinex","BTCUSD",1734270233990,0.62699866,102550.0,102540.0,0.3451191]
["bitfinex","BTCUSD",1734270234816,0.4529431,102550.0,102540.0,0.3451191]
["bitfinex","BTCUSD",1734270235202,0.62699866,102550.0,102540.0,0.3451191]
["bitfinex","BTCUSD",1734270235425,0.4529431,102550.0,102540.0,0.3451191]
["bitfinex","BTCUSD",1734270236241,0.44322348,102550.0,102540.0,0.3451191]
["bitfinex","BTCUSD",1734270236485,0.31268181,102550.0,102540.0,0.3451191]
["bitfinex","BTCUSD",1734270236682,0.44322348,102550.0,102540.0,0.3451191]
["bitfinex","BTCUSD",1734270237080,0.31268181,102550.0,102540.0,0.3451191]
["bitfinex","BTCUSD",1734270237410,0.44322348,102550.0,102540.0,0.3451191]
["bitfinex","BTCUSD",1734270238507,0.21362778,102550.0,102540.0,0.3451191]
["bitfinex","BTCUSD",1734270242982,0.16682778,102550.0,102540.0,0.3451191]
["bitfinex","BTCUSD",1734270245509,0.08702778,102550.0,102540.0,0.3681191]
["bitfinex","BTCUSD",1734270246156,0.29966945,102560.0,102550.0,0.173]
["bitfinex","BTCUSD",1734270246364,0.08702778,102560.0,102550.0,0.369001]
["bitfinex","BTCUSD",1734270246576,0.64963889,102570.0,102550.0,0.839263]
["bitfinex","BTCUSD",1734270246577,0.47389721,102570.0,102550.0,0.839263]
["bitfinex","BTCUSD",1734270246832,0.39179721,102570.0,102560.0,0.36898191]
["bitfinex","BTCUSD",1734270247055,0.08719998,102570.0,102560.0,0.368007]
["bitfinex","BTCUSD",1734270247480,0.0001722,102570.0,102560.0,0.368007]
["bitfinex","BTCUSD",1734270248111,0.00072103,102570.0,102560.0,0.39841972]
["bitfinex","BTCUSD",1734270248318,0.00072103,102570.0,102560.0,0.368007]
["bitfinex","BTCUSD",1734270251183,0.00072103,102570.0,102560.0,0.449207]
["bitfinex","BTCUSD",1734270252978,0.00072103,102570.0,102560.0,0.47256931]
["bitfinex","BTCUSD",1734270253443,0.00072103,102570.0,102560.0,0.57162334]
["bitfinex","BTCUSD",1734270253661,0.00072103,102570.0,102560.0,0.54826103]
["bitfinex","BTCUSD",1734270253875,0.00072103,102570.0,102560.0,0.60194778]
["bitfinex","BTCUSD",1734270254083,0.00072103,102570.0,102560.0,0.57858547]
["bitfinex","BTCUSD",1734270254265,0.00072103,102570.0,102560.0,0.54826103]
["bitfinex","BTCUSD",1734270254960,0.00072103,102570.0,102560.0,0.57315034]
["bitfinex","BTCUSD",1734270255183,0.00072103,102570.0,102560.0,0.54826103]
["bitfinex","BTCUSD",1734270255398,0.00072103,102570.0,102560.0,0.59651265]
["bitfinex","BTCUSD",1734270255828,0.00072103,102570.0,102560.0,0.61636304]
["bitfinex","BTCUSD",1734270256795,0.00072103,102570.0,102560.0,0.59147373]
["bitfinex","BTCUSD",1734270257007,0.00072103,102570.0,102560.0,0.56811142]
["bitfinex","BTCUSD",1734270257260,0.00072103,102570.0,102560.0,0.59147373]
["bitfinex","BTCUSD",1734270257639,0.00072103,102570.0,102560.0,0.56811142]
["bitfinex","BTCUSD",1734270260280,0.00072103,102570.0,102560.0,2.35301442]
["bitfinex","BTCUSD",1734270260483,0.00072103,102570.0,102560.0,2.31111942]
["bitfinex","BTCUSD",1734270261580,0.00072103,102570.0,102560.0,2.33448173]
["bitfinex","BTCUSD",1734270261786,0.00072103,102570.0,102560.0,2.35812223]
["bitfinex","BTCUSD",1734270264461,0.00072103,102570.0,102560.0,2.65431123]
["bitfinex","BTCUSD",1734270266078,0.0822724,102590.0,102570.0,0.68752887]
["bitfinex","BTCUSD",1734270266283,0.08164381,102600.0,102590.0,0.15]
["bitfinex","BTCUSD",1734270266488,0.08164381,102600.0,102590.0,0.17397461]
["bitfinex","BTCUSD",1734270266700,0.12684381,102600.0,102590.0,0.36892461]
["bitfinex","BTCUSD",1734270266916,0.12684381,102600.0,102590.0,0.36795]
["bitfinex","BTCUSD",1734270270241,0.12684381,102600.0,102590.0,0.34495]
["bitfinex","BTCUSD",1734270273717,0.12684381,102600.0,102590.0,0.36420944]
["bitfinex","BTCUSD",1734270276544,0.22589784,102600.0,102590.0,0.36420944]
["bitfinex","BTCUSD",1734270277555,0.27589784,102600.0,102590.0,0.36420944]
["bitfinex","BTCUSD",1734270280166,0.27589784,102600.0,102590.0,0.36438164]
["bitfinex","BTCUSD",1734270280360,0.27598394,102600.0,102590.0,0.36438164]
["bitfinex","BTCUSD",1734270282237,0.27598394,102600.0,102590.0,0.3451222]
["bitfinex","BTCUSD",1734270292021,0.12692991,102600.0,102590.0,0.3681222]
["bitfinex","BTCUSD",1734270292224,8.61e-05,102600.0,102590.0,0.3681222]
["bitfinex","BTCUSD",1734270293624,8.61e-05,102600.0,102590.0,0.4950222]
["bitfinex","BTCUSD",1734270293826,8.61e-05,102600.0,102590.0,0.52543315]
["bitfinex","BTCUSD",1734270297202,8.61e-05,102600.0,102590.0,0.61293378]
["bitfinex","BTCUSD",1734270297634,8.61e-05,102600.0,102590.0,0.74418472]
["bitfinex","BTCUSD",1734270298058,8.61e-05,102600.0,102590.0,0.74421961]
["bitfinex","BTCUSD",1734270298262,8.61e-05,102600.0,102590.0,0.84327364]
["bitfinex","BTCUSD",1734270298465,8.61e-05,102600.0,102590.0,1.23708928]
["bitfinex","BTCUSD",1734270298909,8.61e-05,102600.0,102590.0,1.1495747]
["bitfinex","BTCUSD",1734270299337,8.61e-05,102600.0,102590.0,1.23705393]
["bitfinex","BTCUSD",1734270299743,8.61e-05,102600.0,102590.0,1.1495747]
["bitfinex","BTCUSD",1734270300386,8.61e-05,102600.0,102590.0,1.1610371]
["bitfinex","BTCUSD",1734270300793,8.61e-05,102600.0,102590.0,1.24852361]
["bitfinex","BTCUSD",1734270301210,8.61e-05,102600.0,102590.0,1.02962018]
["bitfinex","BTCUSD",1734270301442,8.61e-05,102600.0,102590.0,1.16080888]
["bitfinex","BTCUSD",1734270301646,8.61e-05,102600.0,102590.0,1.16080849]
["bitfinex","BTCUSD",1734270303494,8.61e-05,102600.0,102590.0,1.29702588]
["bitfinex","BTCUSD",1734270303703,8.61e-05,102600.0,102590.0,1.16075267]
["bitfinex","BTCUSD",1734270303916,8.61e-05,102600.0,102590.0,1.24817897]
["bitfinex","BTCUSD",1734270304125,0.0765861,102600.0,102590.0,0.37553315]
["bitfinex","BTCUSD",1734270304330,0.0765861,102600.0,102590.0,0.3451222]
["bitfinex","BTCUSD",1734270308161,0.22564013,102600.0,102590.0,0.3451222]
["bitfinex","BTCUSD",1734270308372,0.27194013,102600.0,102590.0,0.1501722]
["bitfinex","BTCUSD",1734270308574,0.46687113,102600.0,102590.0,0.1501722]
["bitfinex","BTCUSD",1734270308791,0.27194013,102600.0,102590.0,0.1501722]
["bitfinex","BTCUSD",1734270308998,0.27194013,102600.0,102590.0,0.3451222]
["bitfinex","BTCUSD",1734270311996,0.46687113,102600.0,102590.0,0.1501722]
["bitfinex","BTCUSD",1734270312430,0.46687113,102600.0,102590.0,0.0001722]
["bitfinex","BTCUSD",1734270312642,0.55381274,102600.0,102590.0,0.0001722]
["bitfinex","BTCUSD",1734270313089,0.68422516,102600.0,102590.0,0.0001722]
["bitfinex","BTCUSD",1734270313319,1.07546242,102600.0,102590.0,0.0001722]
["bitfinex","BTCUSD",1734270313542,1.43192081,102600.0,102590.0,0.0001722]
["bitfinex","BTCUSD",1734270313753,1.25150839,102600.0,102590.0,0.0001722]
["bitfinex","BTCUSD",1734270314238,1.33845,102600.0,102590.0,0.0001722]
["bitfinex","BTCUSD",1734270314459,1.07762516,102600.0,102590.0,0.0001722]
["bitfinex","BTCUSD",1734270314673,1.25134665,102600.0,102590.0,0.0001722]
["bitfinex","BTCUSD",1734270316395,1.38157077,102600.0,102590.0,0.0001722]
["bitfinex","BTCUSD",1734270316813,0.80794665,102600.0,102590.0,0.0001722]
["bitfinex","BTCUSD",1734270317033,0.93818998,102600.0,102590.0,0.0001722]
["bitfinex","BTCUSD",1734270318594,1.02502217,102600.0,102590.0,0.0001722]
["bitfinex","BTCUSD",1734270319020,0.63397493,102600.0,102590.0,0.0001722]
["bitfinex","BTCUSD",1734270319231,0.80765797,102600.0,102590.0,0.0001722]
["bitfinex","BTCUSD",1734270319446,0.63397493,102600.0,102590.0,0.0001722]
["bitfinex","BTCUSD",1734270321459,0.50371265,102600.0,102590.0,0.0001722]
["bitfinex","BTCUSD",1734270325649,0.41687113,102600.0,102590.0,0.0001722]
["bitfinex","BTCUSD",1734270326357,0.50371265,102600.0,102590.0,0.0001722]
["bitfinex","BTCUSD",1734270326788,0.133,102590.0,102580.0,0.53124463]
["bitfinex","BTCUSD",1734270327020,0.23205403,102590.0,102580.0,0.5312995]
["bitfinex","BTCUSD",1734270327910,0.23205403,102590.0,102580.0,0.15005487]
["bitfinex","BTCUSD",1734270328097,0.42700403,102590.0,102580.0,0.15005487]
["bitfinex","BTCUSD",1734270328558,0.23205403,102590.0,102580.0,0.15005487]
["bitfinex","BTCUSD",1734270329920,0.23205403,102590.0,102580.0,0.34502387]
["bitfinex","BTCUSD",1734270331852,0.67545403,102590.0,102580.0,0.34502387]
["bitfinex","BTCUSD",1734270332924,0.6871527,102590.0,102580.0,0.34502387]
["bitfinex","BTCUSD",1734270333842,0.8821027,102590.0,102580.0,0.15005487]
["bitfinex","BTCUSD",1734270334052,0.9312027,102590.0,102580.0,5.487e-05]
["bitfinex","BTCUSD",1734270334265,0.8812027,102590.0,102580.0,5.487e-05]
["bitfinex","BTCUSD",1734270337791,0.4378027,102590.0,102580.0,0.00022707]
["bitfinex","BTCUSD",1734270340019,0.6546606,102590.0,102580.0,0.00022707]
["bitfinex","BTCUSD",1734270341676,0.65459937,102590.0,102580.0,0.00022707]
["bitfinex","BTCUSD",1734270342178,0.1815,102570.0,102560.0,0.3451664]
["bitfinex","BTCUSD",1734270342408,0.28055403,102570.0,102560.0,0.3451664]
["bitfinex","BTCUSD",1734270345116,0.19905403,102570.0,102560.0,0.3451664]
["bitfinex","BTCUSD",1734270347075,0.2105488,102570.0,102560.0,0.3451664]
["bitfinex","BTCUSD",1734270347690,0.5749,102580.0,102570.0,0.344988]
["bitfinex","BTCUSD",1734270347925,0.4434,102580.0,102570.0,0.415788]
["bitfinex","BTCUSD",1734270348357,5.482e-05,102590.0,102580.0,0.2507]
["bitfinex","BTCUSD",1734270348566,5.482e-05,102590.0,102580.0,0.445669]
["bitfinex","BTCUSD",1734270350067,5.482e-05,102590.0,102580.0,0.4457551]
["bitfinex","BTCUSD",1734270350278,0.00022702,102590.0,102580.0,0.4457551]
["bitfinex","BTCUSD",1734270355408,0.00022702,102590.0,102580.0,0.59370913]
["bitfinex","BTCUSD",1734270355636,0.00022702,102590.0,102580.0,0.71130419]
["bitfinex","BTCUSD",1734270355872,0.00022702,102590.0,102580.0,0.84218732]
["bitfinex","BTCUSD",1734270357374,0.00022702,102590.0,102580.0,0.71130419]
["bitfinex","BTCUSD",1734270358439,0.00022702,102590.0,102580.0,0.68096455]
["bitfinex","BTCUSD",1734270358647,0.00022702,102590.0,102580.0,0.71127482]
["bitfinex","BTCUSD",1734270359122,0.00022702,102590.0,102580.0,0.71135941]
["bitfinex","BTCUSD",1734270359353,0.00022702,102590.0,102580.0,0.59370913]
["bitfinex","BTCUSD",1734270359600,0.00022702,102590.0,102580.0,0.4946551]
["bitfinex","BTCUSD",1734270360024,0.00022702,102590.0,102580.0,0.4716551]
["bitfinex","BTCUSD",1734270360261,0.00022702,102590.0,102580.0,0.1950551]
["bitfinex","BTCUSD",1734270361288,0.00022702,102590.0,102580.0,0.19602984]
["bitfinex","BTCUSD",1734270361497,0.00022702,102590.0,102580.0,0.36902984]
["bitfinex","BTCUSD",1734270361702,0.00022702,102590.0,102580.0,0.3680551]
["bitfinex","BTCUSD",1734270362949,0.22424934,102600.0,102590.0,0.34495]
["bitfinex","BTCUSD",1734270363155,0.32330337,102600.0,102590.0,0.34495]
["bitfinex","BTCUSD",1734270365670,0.5692724,102610.0,102590.0,0.757835]
["bitfinex","BTCUSD",1734270365887,0.0001724,102610.0,102600.0,0.217931]
["bitfinex","BTCUSD",1734270366099,0.0001724,102610.0,102600.0,0.367931]
["bitfinex","BTCUSD",1734270366317,0.0001724,102610.0,102600.0,0.443531]
["bitfinex","BTCUSD",1734270369893,0.0001724,102610.0,102600.0,0.46289258]
["bitfinex","BTCUSD",1734270371762,0.0001724,102610.0,102600.0,0.47446206]
["bitfinex","BTCUSD",1734270372381,0.0001724,102610.0,102600.0,0.46289258]
["bitfinex","BTCUSD",1734270375177,0.0001724,102610.0,102600.0,0.57163349]
["bitfinex","BTCUSD",1734270375851,0.0001724,102610.0,102600.0,0.57803712]
["bitfinex","BTCUSD",1734270378800,0.0001724,102610.0,102600.0,0.62593712]
["bitfinex","BTCUSD",1734270379585,0.0001724,102610.0,102600.0,0.64978497]
["bitfinex","BTCUSD",1734270380953,0.0001724,102610.0,102600.0,2.78262567]
["bitfinex","BTCUSD",1734270381159,4e-07,102610.0,102600.0,2.78262567]
["bitfinex","BTCUSD",1734270381343,4e-07,102610.0,102600.0,0.67414667]
["bitfinex","BTCUSD",1734270381585,8e-07,102620.0,102610.0,1.56796688]
["bitfinex","BTCUSD",1734270381792,8e-07,102620.0,102610.0,0.43889239]
["bitfinex","BTCUSD",1734270381793,0.00010773,102620.0,102610.0,0.43889239]
["bitfinex","BTCUSD",1734270381995,0.00010773,102620.0,102610.0,2.05845539]
["bitfinex","BTCUSD",1734270382196,0.00010773,102620.0,102610.0,1.99905339]
["bitfinex","BTCUSD",1734270382403,7.3e-07,102620.0,102610.0,1.99905339]
["bitfinex","BTCUSD",1734270382604,7.3e-07,102620.0,102610.0,0.63380439]
["bitfinex","BTCUSD",1734270383470,7.3e-07,102620.0,102610.0,0.65816609]
["bitfinex","BTCUSD",1734270386189,0.0001726,102650.0,102640.0,0.344855]
["bitfinex","BTCUSD",1734270386405,0.0001726,102650.0,102640.0,0.367855]
["bitfinex","BTCUSD",1734270387304,0.0001726,102650.0,102640.0,0.47659591]
["bitfinex","BTCUSD",1734270388391,0.0001726,102650.0,102640.0,0.55559591]
["bitfinex","BTCUSD",1734270388608,6e-07,102650.0,102640.0,2.38789391]
["bitfinex","BTCUSD",1734270388819,6e-07,102650.0,102640.0,0.6580879]
["bitfinex","BTCUSD",1734270389873,6e-07,102650.0,102640.0,0.6755744]
["bitfinex","BTCUSD",1734270390699,4e-07,102660.0,102650.0,4.20016858]
["bitfinex","BTCUSD",1734270390975,9.2e-07,102660.0,102650.0,0.6755554]
["bitfinex","BTCUSD",1734270391182,9.2e-07,102660.0,102650.0,0.6580689]
["bitfinex","BTCUSD",1734270391385,9.2e-07,102660.0,102650.0,0.6755554]
["bitfinex","BTCUSD",1734270391797,9.2e-07,102660.0,102650.0,0.62783861]
["bitfinex","BTCUSD",1734270392219,9.2e-07,102660.0,102650.0,0.64400818]
["bitfinex","BTCUSD",1734270392855,6e-05,102690.0,102680.0,0.00968688]
["bitfinex","BTCUSD",1734270393061,0.0779722,102700.0,102680.0,0.55020354]
["bitfinex","BTCUSD",1734270393273,0.0001722,102700.0,102690.0,0.25971454]
["bitfinex","BTCUSD",1734270393477,0.0001722,102700.0,102690.0,0.50509006]
["bitfinex","BTCUSD",1734270393897,0.0001722,102700.0,102690.0,0.45350091]
["bitfinex","BTCUSD",1734270394308,0.0001722,102700.0,102690.0,0.50509006]
["bitfinex","BTCUSD",1734270394513,0.00072049,102700.0,102690.0,0.50509006]
["bitfinex","BTCUSD",1734270394734,0.00072049,102700.0,102690.0,1.94711906]
["bitfinex","BTCUSD",1734270394957,0.00072049,102700.0,102690.0,1.97011906]
["bitfinex","BTCUSD",1734270395340,0.00072049,102700.0,102690.0,1.94290601]
["bitfinex","BTCUSD",1734270397405,0.00072049,102700.0,102690.0,1.95411333]
["bitfinex","BTCUSD",1734270397817,0.00072049,102700.0,102690.0,2.67213433]
["bitfinex","BTCUSD",1734270398020,0.00072049,102700.0,102690.0,2.77040733]
["bitfinex","BTCUSD",1734270398458,0.00072049,102700.0,102690.0,2.79345913]
["bitfinex","BTCUSD",1734270398666,0.00072049,102700.0,102690.0,2.71172713]
["bitfinex","BTCUSD",1734270399082,0.00072049,102700.0,102690.0,2.75064313]
["bitfinex","BTCUSD",1734270399694,0.00072049,102700.0,102690.0,1.99948213]
["bitfinex","BTCUSD",1734270399901,0.00072049,102700.0,102690.0,1.91969013]
["bitfinex","BTCUSD",1734270400078,0.00072049,102700.0,102690.0,1.93937895]
["bitfinex","BTCUSD",1734270400216,0.00072049,102700.0,102690.0,0.54631305]
["bitfinex","BTCUSD",1734270400420,0.00072049,102700.0,102690.0,0.71175015]
["bitfinex","BTCUSD",1734270401965,0.12622049,102700.0,102690.0,0.26457214]
["bitfinex","BTCUSD",1734270402354,0.17622049,102700.0,102690.0,0.25336482]
["bitfinex","BTCUSD",1734270402520,0.31558764,102700.0,102690.0,0.01968882]
["bitfinex","BTCUSD",1734270402718,0.26558764,102700.0,102690.0,0.01968882]
["bitfinex","BTCUSD",1734270402921,0.16881312,102690.0,102680.0,0.389533]
["bitfinex","BTCUSD",1734270403299,0.16881312,102690.0,102680.0,0.40904061]
["bitfinex","BTCUSD",1734270403903,0.16881312,102690.0,102680.0,0.55904061]
["bitfinex","BTCUSD",1734270404779,0.1285,102690.0,102680.0,0.58204061]
["bitfinex","BTCUSD",1734270406984,0.04772049,102700.0,102690.0,0.19476]
["bitfinex","BTCUSD",1734270407188,0.09772049,102700.0,102690.0,0.36873367]
["bitfinex","BTCUSD",1734270407390,0.09772049,102700.0,102690.0,0.36776]
["bitfinex","BTCUSD",1734270407616,0.04772049,102700.0,102690.0,0.36776]
["bitfinex","BTCUSD",1734270407959,0.09772049,102700.0,102690.0,0.36776]
["bitfinex","BTCUSD",1734270408166,0.04772049,102700.0,102690.0,0.36776]
["bitfinex","BTCUSD",1734270408371,0.09772049,102700.0,102690.0,0.36776]
["bitfinex","BTCUSD",1734270410908,0.05072049,102700.0,102690.0,0.36776]
["bitfinex","BTCUSD",1734270411605,0.05072049,102700.0,102690.0,0.46681403]
["bitfinex","BTCUSD",1734270412056,0.00072049,102700.0,102690.0,0.46681403]
["bitfinex","BTCUSD",1734270412261,0.00072049,102700.0,102690.0,0.47650091]
["bitfinex","BTCUSD",1734270424457,0.00072049,102700.0,102690.0,0.9618883]
["bitfinex","BTCUSD",1734270427370,0.00072049,102700.0,102690.0,0.5833953]
["bitfinex","BTCUSD",1734270427571,0.00072049,102700.0,102690.0,0.9239303]
["bitfinex","BTCUSD",1734270427785,0.00072049,102700.0,102690.0,0.8161933]
["bitfinex","BTCUSD",1734270428632,0.00072049,102700.0,102690.0,0.5067953]
["bitfinex","BTCUSD",1734270432677,0.00072049,102700.0,102690.0,0.5069675]
["bitfinex","BTCUSD",1734270433938,0.09642049,102700.0,102690.0,0.39822659]
["bitfinex","BTCUSD",1734270434145,0.17352049,102700.0,102690.0,0.37522659]
["bitfinex","BTCUSD",1734270434344,0.17352049,102700.0,102690.0,0.3449322]
["bitfinex","BTCUSD",1734270435612,0.17352049,102700.0,102690.0,0.3679322]
["bitfinex","BTCUSD",1734270439900,0.16383361,102700.0,102690.0,0.3679322]
["bitfinex","BTCUSD",1734270450006,0.17352049,102700.0,102690.0,0.3679322]
["bitfinex","BTCUSD",1734270450220,0.12782049,102700.0,102690.0,0.3679322]
["bitfinex","BTCUSD",1734270450431,0.07782049,102700.0,102690.0,0.3679322]
["bitfinex","BTCUSD",1734270450650,0.00072049,102700.0,102690.0,0.3679322]
["bitfinex","BTCUSD",1734270451062,0.00072049,102700.0,102690.0,0.4457322]
["bitfinex","BTCUSD",1734270451267,0.05072049,102700.0,102690.0,0.4457322]
["bitfinex","BTCUSD",1734270451482,0.05072049,102700.0,102690.0,0.53283753]
["bitfinex","BTCUSD",1734270451685,0.05072049,102700.0,102690.0,0.3679322]
["bitfinex","BTCUSD",1734270451899,0.05072049,102700.0,102690.0,0.45503753]
["bitfinex","BTCUSD",1734270452115,0.05072049,102700.0,102690.0,0.3679322]
["bitfinex","BTCUSD",1734270452317,0.05072049,102700.0,102690.0,0.45503753]
["bitfinex","BTCUSD",1734270452521,0.05072049,102700.0,102690.0,0.45527006]
["bitfinex","BTCUSD",1734270452732,0.00072049,102700.0,102690.0,0.55432409]
["bitfinex","BTCUSD",1734270452936,0.00072049,102700.0,102690.0,0.72533004]
["bitfinex","BTCUSD",1734270453439,0.00072049,102700.0,102690.0,0.90000577]
["bitfinex","BTCUSD",1734270453615,0.00072049,102700.0,102690.0,0.89997427]
["bitfinex","BTCUSD",1734270456560,0.00072049,102700.0,102690.0,1.12922613]
["bitfinex","BTCUSD",1734270456703,0.00072049,102700.0,102690.0,1.04189527]
["bitfinex","BTCUSD",1734270458588,0.00072049,102700.0,102690.0,1.0655276]
["bitfinex","BTCUSD",1734270459636,0.00072049,102700.0,102690.0,2.2126856]
["bitfinex","BTCUSD",1734270460084,0.00072049,102700.0,102690.0,2.08168931]
["bitfinex","BTCUSD",1734270461337,4.9e-07,102700.0,102690.0,2.08168931]
["bitfinex","BTCUSD",1734270461525,4.9e-07,102700.0,102690.0,0.84056958]
["bitfinex","BTCUSD",1734270461765,4.9e-07,102700.0,102690.0,0.88423501]
["bitfinex","BTCUSD",1734270462542,4.9e-07,102700.0,102690.0,1.10243195]
["bitfinex","BTCUSD",1734270463296,4.9e-07,102700.0,102690.0,0.88423501]
["bitfinex","BTCUSD",1734270465172,4.9e-07,102700.0,102690.0,0.88399358]
["bitfinex","BTCUSD",1734270466231,4.9e-07,102700.0,102690.0,1.10209627]
["bitfinex","BTCUSD",1734270467890,8.659e-05,102700.0,102690.0,1.10209627]
["bitfinex","BTCUSD",1734270468086,5.9e-07,102700.0,102690.0,1.10209627]
["bitfinex","BTCUSD",1734270468293,5.9e-07,102700.0,102690.0,4.79840727]
["bitfinex","BTCUSD",1734270468504,5.9e-07,102700.0,102690.0,1.15069627]
["bitfinex","BTCUSD",1734270470521,5.9e-07,102700.0,102690.0,0.88894511]
["bitfinex","BTCUSD",1734270471338,5.9e-07,102700.0,102690.0,0.88885654]
["bitfinex","BTCUSD",1734270472264,5.9e-07,102700.0,102690.0,1.06325318]
["bitfinex","BTCUSD",1734270472650,5.9e-07,102700.0,102690.0,0.88885654]
["bitfinex","BTCUSD",1734270474162,5.9e-07,102700.0,102690.0,1.06324172]
["bitfinex","BTCUSD",1734270474705,5.9e-07,102700.0,102690.0,1.03960939]
["bitfinex","BTCUSD",1734270477355,5.9e-07,102700.0,102690.0,0.91030939]
["bitfinex","BTCUSD",1734270478124,5.9e-07,102700.0,102690.0,1.04106922]
["bitfinex","BTCUSD",1734270478499,5.9e-07,102700.0,102690.0,1.06489986]
["bitfinex","BTCUSD",1734270479775,5.9e-07,102700.0,102690.0,1.18989986]
["bitfinex","BTCUSD",1734270479971,5.9e-07,102700.0,102690.0,1.1896709]
["bitfinex","BTCUSD",1734270483070,5.9e-07,102700.0,102690.0,1.18952162]
["bitfinex","BTCUSD",1734270483389,5.9e-07,102700.0,102690.0,1.0588264]
["bitfinex","BTCUSD",1734270486651,0.0984769,102720.0,102710.0,0.03268688]
["bitfinex","BTCUSD",1734270486854,0.09864135,102720.0,102710.0,1.70516261]
["bitfinex","BTCUSD",1734270487100,0.09864135,102720.0,102710.0,1.65749119]
["bitfinex","BTCUSD",1734270487300,0.09864135,102720.0,102710.0,1.85221419]
["bitfinex","BTCUSD",1734270487908,0.09864135,102720.0,102710.0,1.31714119]
["bitfinex","BTCUSD",1734270488111,0.09864135,102720.0,102710.0,1.30745431]
["bitfinex","BTCUSD",1734270488342,0.09864135,102720.0,102710.0,0.49708931]
["bitfinex","BTCUSD",1734270488542,0.14854135,102720.0,102710.0,0.49708931]
["bitfinex","BTCUSD",1734270489020,0.14854135,102720.0,102710.0,0.37503528]
["bitfinex","BTCUSD",1734270490060,0.14854135,102720.0,102710.0,0.38590936]
["bitfinex","BTCUSD",1734270490285,0.14854135,102720.0,102710.0,0.40890936]
["bitfinex","BTCUSD",1734270491260,0.14862745,102720.0,102710.0,0.40890936]
["bitfinex","BTCUSD",1734270493698,0.14862745,102720.0,102710.0,0.42854845]
["bitfinex","BTCUSD",1734270495392,0.13894057,102720.0,102710.0,0.41767437]
["bitfinex","BTCUSD",1734270495624,0.19768148,102720.0,102710.0,0.22073602]
["bitfinex","BTCUSD",1734270495856,0.19768148,102720.0,102710.0,0.20109693]
["bitfinex","BTCUSD",1734270496158,0.39238548,102720.0,102710.0,0.00637393]
["bitfinex","BTCUSD",1734270496660,0.47963204,102720.0,102710.0,0.00637393]
["bitfinex","BTCUSD",1734270496894,0.09031312,102700.0,102690.0,0.6077329]
["bitfinex","BTCUSD",1734270497170,0.16651312,102700.0,102690.0,0.41987654]
["bitfinex","BTCUSD",1734270497401,0.16651312,102700.0,102690.0,0.0001722]
["bitfinex","BTCUSD",1734270497641,0.16651312,102700.0,102690.0,0.1949322]
["bitfinex","BTCUSD",1734270498865,0.16651312,102700.0,102690.0,0.3679322]
["bitfinex","BTCUSD",1734270499383,0.1262,102700.0,102690.0,0.3679322]
["bitfinex","BTCUSD",1734270499649,0.1262,102700.0,102690.0,0.39176284]
["bitfinex","BTCUSD",1734270500644,0.1262,102700.0,102690.0,0.3679322]
["bitfinex","BTCUSD",1734270504846,0.1262,102700.0,102690.0,0.46698623]
["bitfinex","BTCUSD",1734270505133,0.1256,102710.0,102700.0,0.56246]
["bitfinex","BTCUSD",1734270505375,0.1256,102710.0,102700.0,0.64983801]
["bitfinex","BTCUSD",1734270505535,0.1256,102710.0,102700.0,0.9037897]
["bitfinex","BTCUSD",1734270505756,0.05,102710.0,102700.0,0.9037897]
["bitfinex","BTCUSD",1734270506156,0.05,102710.0,102700.0,1.07854573]
["bitfinex","BTCUSD",1734270508925,0.05,102710.0,102700.0,1.07804686]
["bitfinex","BTCUSD",1734270510061,0.05,102710.0,102700.0,1.0889474]
["bitfinex","BTCUSD",1734270510664,0.05,102710.0,102700.0,1.06511676]
["bitfinex","BTCUSD",1734270511049,0.1256,102710.0,102700.0,0.62672715]
["bitfinex","BTCUSD",1734270511967,0.16151312,102710.0,102700.0,0.53946]
["bitfinex","BTCUSD",1734270513882,0.16151312,102710.0,102700.0,0.56246]
["bitfinex","BTCUSD",1734270514093,0.16151312,102710.0,102700.0,0.58147743]
["bitfinex","BTCUSD",1734270514716,0.16151312,102710.0,102700.0,0.58164963]
["bitfinex","BTCUSD",1734270516726,0.1212,102710.0,102700.0,0.58164963]
["bitfinex","BTCUSD",1734270523679,0.16151312,102710.0,102700.0,0.58164963]
["bitfinex","BTCUSD",1734270528064,0.16159932,102710.0,102700.0,0.58164963]
["bitfinex","BTCUSD",1734270537370,0.17233722,102710.0,102700.0,0.58164963]
["bitfinex","BTCUSD",1734270537995,0.1212862,102710.0,102700.0,0.58164963]
["bitfinex","BTCUSD",1734270538223,8.62e-05,102710.0,102700.0,0.66894653]
["bitfinex","BTCUSD",1734270538425,8.62e-05,102710.0,102700.0,0.89894591]
["bitfinex","BTCUSD",1734270539313,8.62e-05,102710.0,102700.0,1.07353972]
["bitfinex","BTCUSD",1734270540314,8.62e-05,102710.0,102700.0,1.10323942]
["bitfinex","BTCUSD",1734270540525,8.62e-05,102710.0,102700.0,1.07353972]
["bitfinex","BTCUSD",1734270540737,0.0500862,102710.0,102700.0,1.07353972]
["bitfinex","BTCUSD",1734270540934,0.0500862,102710.0,102700.0,1.1032398]
["bitfinex","BTCUSD",1734270541147,0.0500862,102710.0,102700.0,1.32148206]
["bitfinex","BTCUSD",1734270541347,0.0500862,102710.0,102700.0,1.23418516]
["bitfinex","BTCUSD",1734270541547,0.0500862,102710.0,102700.0,1.32154169]
["bitfinex","BTCUSD",1734270542023,0.0500862,102710.0,102700.0,1.23418516]
["bitfinex","BTCUSD",1734270542385,0.0500862,102710.0,102700.0,1.32154353]
["bitfinex","BTCUSD",1734270542593,0.0500862,102710.0,102700.0,1.23418516]
["bitfinex","BTCUSD",1734270542960,0.0500862,102710.0,102700.0,0.71040374]
["bitfinex","BTCUSD",1734270543168,0.0500862,102710.0,102700.0,1.23455034]
["bitfinex","BTCUSD",1734270543390,0.0500862,102710.0,102700.0,1.2560746]
["bitfinex","BTCUSD",1734270544012,0.0500862,102710.0,102700.0,1.3835746]
["bitfinex","BTCUSD",1734270544213,0.0500862,102710.0,102700.0,1.25253795]
["bitfinex","BTCUSD",1734270544400,0.0500862,102710.0,102700.0,1.26322004]
["bitfinex","BTCUSD",1734270545243,0.00025055,102720.0,102700.0,1.26322004]
["bitfinex","BTCUSD",1734270545458,0.00025055,102720.0,102710.0,0.58706104]
["bitfinex","BTCUSD",1734270545662,0.00025055,102720.0,102710.0,0.58608755]
["bitfinex","BTCUSD",1734270546954,0.11666367,102720.0,102710.0,0.56308755]
["bitfinex","BTCUSD",1734270547163,0.11666367,102720.0,102710.0,0.43206882]
["bitfinex","BTCUSD",1734270547367,0.07635055,102720.0,102710.0,0.43206882]
["bitfinex","BTCUSD",1734270547576,0.11666367,102720.0,102710.0,0.43206882]
["bitfinex","BTCUSD",1734270548644,0.16576367,102720.0,102710.0,0.367723]
["bitfinex","BTCUSD",1734270549487,0.22450458,102720.0,102710.0,0.344723]
["bitfinex","BTCUSD",1734270549750,0.11641312,102710.0,102700.0,0.43164263]
["bitfinex","BTCUSD",1734270549961,0.11641312,102710.0,102700.0,0.40864263]
["bitfinex","BTCUSD",1734270549962,0.0761,102710.0,102700.0,0.40864263]
["bitfinex","BTCUSD",1734270551045,0.0761,102710.0,102700.0,0.58164263]
["bitfinex","BTCUSD",1734270554459,0.1215,102710.0,102700.0,0.3678982]
["bitfinex","BTCUSD",1734270555754,0.16181312,102710.0,102700.0,0.3678982]
["bitfinex","BTCUSD",1734270556205,0.02729413,102710.0,102700.0,0.54215223]
["bitfinex","BTCUSD",1734270556417,0.02729413,102710.0,102700.0,1.63003063]
["bitfinex","BTCUSD",1734270556629,0.02679413,102710.0,102700.0,1.5938803]
["bitfinex","BTCUSD",1734270556851,0.02679413,102710.0,102700.0,1.46286157]
["bitfinex","BTCUSD",1734270557954,0.02679413,102710.0,102700.0,1.28814604]
["bitfinex","BTCUSD",1734270558175,0.02679413,102710.0,102700.0,1.55021934]
["bitfinex","BTCUSD",1734270558379,0.02679413,102710.0,102700.0,1.28814604]
["bitfinex","BTCUSD",1734270559216,0.02704468,102720.0,102700.0,1.28814604]
["bitfinex","BTCUSD",1734270559439,0.02679413,102710.0,102700.0,1.28814604]
["bitfinex","BTCUSD",1734270559851,0.00025055,102720.0,102710.0,0.173]
["bitfinex","BTCUSD",1734270560056,0.00025055,102720.0,102710.0,0.76042528]
["bitfinex","BTCUSD",1734270560261,0.00025055,102720.0,102710.0,1.04210218]
["bitfinex","BTCUSD",1734270563283,0.00025055,102720.0,102710.0,0.86756783]
["bitfinex","BTCUSD",1734270564937,0.00025055,102720.0,102710.0,0.98666963]
["bitfinex","BTCUSD",1734270569490,0.00025055,102720.0,102710.0,1.0057605]
["bitfinex","BTCUSD",1734270569713,0.00025055,102720.0,102710.0,1.00292758]
["bitfinex","BTCUSD",1734270571913,0.00025055,102720.0,102710.0,0.98287981]
["bitfinex","BTCUSD",1734270573549,0.02704468,102720.0,102710.0,1.00582022]
["bitfinex","BTCUSD",1734270575173,0.02704468,102720.0,102710.0,1.1802189]
["bitfinex","BTCUSD",1734270576188,0.02704468,102720.0,102710.0,1.2254189]
["bitfinex","BTCUSD",1734270576363,0.02704468,102720.0,102710.0,1.3019189]
["bitfinex","BTCUSD",1734270577667,0.02704468,102720.0,102710.0,2.66540301]
["bitfinex","BTCUSD",1734270577872,0.02704468,102720.0,102710.0,2.57820367]
["bitfinex","BTCUSD",1734270578745,0.02704468,102720.0,102710.0,0.78464907]
["bitfinex","BTCUSD",1734270578953,0.02704468,102720.0,102710.0,1.58562296]
["bitfinex","BTCUSD",1734270579366,0.02704468,102720.0,102710.0,1.46112496]
["bitfinex","BTCUSD",1734270579578,0.02704468,102720.0,102710.0,1.81132296]
["bitfinex","BTCUSD",1734270581656,0.02704468,102720.0,102710.0,1.01034907]
["bitfinex","BTCUSD",1734270582481,0.02704468,102720.0,102710.0,1.59361349]
["bitfinex","BTCUSD",1734270582686,0.02704468,102720.0,102710.0,1.81169591]
["bitfinex","BTCUSD",1734270583519,0.02704468,102720.0,102710.0,1.81168801]
["bitfinex","BTCUSD",1734270585589,0.02704468,102720.0,102710.0,1.78639401]
["bitfinex","BTCUSD",1734270585807,0.02704468,102720.0,102710.0,1.3933496]
["bitfinex","BTCUSD",1734270586012,0.02704468,102720.0,102710.0,1.3168496]
["bitfinex","BTCUSD",1734270586214,0.02704468,102720.0,102710.0,1.40407129]
["bitfinex","BTCUSD",1734270586350,0.02704468,102720.0,102710.0,1.40407805]
["bitfinex","BTCUSD",1734270586956,0.02704468,102720.0,102710.0,1.31685636]
["bitfinex","BTCUSD",1734270588039,0.02704468,102720.0,102710.0,1.31696179]
["bitfinex","BTCUSD",1734270588243,0.02704468,102720.0,102710.0,1.3399022]
["bitfinex","BTCUSD",1734270588456,0.02704468,102720.0,102710.0,1.03415847]
["bitfinex","BTCUSD",1734270588764,6.8e-07,102720.0,102710.0,1.49056232]
["bitfinex","BTCUSD",1734270589101,8.62e-05,102730.0,102720.0,0.02294041]
["bitfinex","BTCUSD",1734270589301,0.00014097,102730.0,102720.0,0.7621074]
["bitfinex","BTCUSD",1734270589434,0.00014097,102730.0,102720.0,1.33038907]
["bitfinex","BTCUSD",1734270589628,0.00014097,102730.0,102720.0,1.11245342]
["bitfinex","BTCUSD",1734270590031,0.00014097,102730.0,102720.0,1.03595342]
["bitfinex","BTCUSD",1734270590238,0.00014097,102730.0,102720.0,1.23083755]
["bitfinex","BTCUSD",1734270590435,0.00014097,102730.0,102720.0,1.25383755]
["bitfinex","BTCUSD",1734270590687,0.00014097,102730.0,102720.0,1.16658165]
["bitfinex","BTCUSD",1734270590910,0.00014097,102730.0,102720.0,0.99231477]
["bitfinex","BTCUSD",1734270591097,0.00014097,102730.0,102720.0,1.25383755]
["bitfinex","BTCUSD",1734270591333,0.00014097,102730.0,102720.0,0.99231477]
["bitfinex","BTCUSD",1734270592264,0.00014097,102730.0,102720.0,0.99467399]
["bitfinex","BTCUSD",1734270592411,0.00014097,102730.0,102720.0,1.16886677]
["bitfinex","BTCUSD",1734270595695,0.00014097,102730.0,102720.0,1.17948498]
["bitfinex","BTCUSD",1734270597314,0.00014097,102730.0,102720.0,1.20242539]
["bitfinex","BTCUSD",1734270598078,0.00014097,102730.0,102720.0,1.17948498]
["bitfinex","BTCUSD",1734270598637,0.00014097,102730.0,102720.0,1.20242539]
["bitfinex","BTCUSD",1734270598999,9.7e-07,102730.0,102720.0,1.20242539]
["bitfinex","BTCUSD",1734270599464,9.7e-07,102730.0,102720.0,1.02823261]
["bitfinex","BTCUSD",1734270599637,0.13681287,102740.0,102730.0,0.173]
["bitfinex","BTCUSD",1734270599843,0.13681287,102740.0,102730.0,0.66519108]
["bitfinex","BTCUSD",1734270600041,0.13681287,102740.0,102730.0,0.66421779]
["bitfinex","BTCUSD",1734270600245,0.13681287,102740.0,102730.0,1.17829772]
["bitfinex","BTCUSD",1734270600630,0.13681287,102740.0,102730.0,1.17854346]
["bitfinex","BTCUSD",1734270602867,0.13681287,102740.0,102730.0,1.20148387]
["bitfinex","BTCUSD",1734270604375,0.13681287,102740.0,102730.0,1.17854346]
["bitfinex","BTCUSD",1734270606260,0.13681287,102740.0,102730.0,1.1976581]
["bitfinex","BTCUSD",1734270607082,0.09141287,102740.0,102730.0,1.22059851]
["bitfinex","BTCUSD",1734270607860,0.09149907,102740.0,102730.0,1.22059851]
["bitfinex","BTCUSD",1734270608260,0.09149907,102740.0,102730.0,1.24996464]
["bitfinex","BTCUSD",1734270608670,0.09149907,102740.0,102730.0,1.22702423]
["bitfinex","BTCUSD",1734270609789,0.09149907,102740.0,102730.0,1.44486488]
["bitfinex","BTCUSD",1734270611853,0.09111917,102740.0,102730.0,1.44486488]
["bitfinex","BTCUSD",1734270612548,1e-06,102750.0,102740.0,0.28738688]
["bitfinex","BTCUSD",1734270612756,0.19030037,102800.0,102780.0,0.539165]
["bitfinex","BTCUSD",1734270612978,0.19030037,102800.0,102790.0,0.27205403]
["bitfinex","BTCUSD",1734270613185,0.0103462,102800.0,102790.0,0.51641735]
["bitfinex","BTCUSD",1734270613389,2e-07,102800.0,102790.0,0.51641735]
["bitfinex","BTCUSD",1734270613615,2e-07,102800.0,102790.0,0.9082679]
["bitfinex","BTCUSD",1734270613826,2e-07,102800.0,102790.0,0.93766708]
["bitfinex","BTCUSD",1734270614054,2e-07,102800.0,102790.0,1.25188483]
["bitfinex","BTCUSD",1734270614265,2e-07,102800.0,102790.0,1.35252341]
["bitfinex","BTCUSD",1734270614486,2e-07,102800.0,102790.0,1.13672848]
["bitfinex","BTCUSD",1734270614697,2e-07,102800.0,102790.0,1.30172452]
["bitfinex","BTCUSD",1734270614913,2e-07,102800.0,102790.0,1.44005857]
["bitfinex","BTCUSD",1734270615127,2e-07,102800.0,102790.0,1.22254285]
["bitfinex","BTCUSD",1734270615337,2e-07,102800.0,102790.0,0.77775773]
["bitfinex","BTCUSD",1734270615543,2e-07,102800.0,102790.0,0.60390965]
["bitfinex","BTCUSD",1734270616374,2e-07,102800.0,102790.0,0.51707052]
["bitfinex","BTCUSD",1734270619515,2e-07,102800.0,102790.0,0.53657951]
["bitfinex","BTCUSD",1734270620155,8.64e-05,102800.0,102790.0,0.53657951]
["bitfinex","BTCUSD",1734270623685,0.12019952,102800.0,102790.0,0.41038417]
["bitfinex","BTCUSD",1734270623891,0.12019952,102800.0,102790.0,0.38689832]
["bitfinex","BTCUSD",1734270623892,0.16989952,102800.0,102790.0,0.38689832]
["bitfinex","BTCUSD",1734270624951,0.16989952,102800.0,102790.0,0.41538638]
["bitfinex","BTCUSD",1734270624952,0.04039952,102800.0,102790.0,0.41538638]
["bitfinex","BTCUSD",1734270625362,8.64e-05,102800.0,102790.0,0.52973383]
["bitfinex","BTCUSD",1734270630996,8.64e-05,102800.0,102790.0,0.53942071]
["bitfinex","BTCUSD",1734270632887,8.64e-05,102800.0,102790.0,0.53959291]
["bitfinex","BTCUSD",1734270633495,8.64e-05,102800.0,102790.0,0.78162391]
["bitfinex","BTCUSD",1734270635766,8.64e-05,102800.0,102790.0,0.77193703]
["bitfinex","BTCUSD",1734270635967,8.64e-05,102800.0,102790.0,0.77444923]
["bitfinex","BTCUSD",1734270639509,8.64e-05,102800.0,102790.0,0.74595061]
["bitfinex","BTCUSD",1734270639913,8.64e-05,102800.0,102790.0,0.73571546]
["bitfinex","BTCUSD",1734270641376,8.64e-05,102800.0,102790.0,0.71746255]
["bitfinex","BTCUSD",1734270641992,8.64e-05,102800.0,102790.0,1.70881246]
["bitfinex","BTCUSD",1734270642527,0.0150861,102810.0,102800.0,0.15]
["bitfinex","BTCUSD",1734270642689,0.01563382,102810.0,102800.0,0.29091617]
["bitfinex","BTCUSD",1734270642850,0.01563382,102810.0,102800.0,0.29030694]
["bitfinex","BTCUSD",1734270643061,0.01563382,102810.0,102800.0,0.27205403]
["bitfinex","BTCUSD",1734270643270,0.01563382,102810.0,102800.0,0.46660603]
["bitfinex","BTCUSD",1734270645083,0.01563382,102810.0,102800.0,0.54240603]
["bitfinex","BTCUSD",1734270646628,0.01363382,102810.0,102800.0,0.54240603]
["bitfinex","BTCUSD",1734270646832,0.01363382,102810.0,102800.0,0.59086172]
["bitfinex","BTCUSD",1734270647294,8.2e-07,102810.0,102800.0,3.88075755]
["bitfinex","BTCUSD",1734270647486,8.62e-05,102820.0,102810.0,2.75738975]
["bitfinex","BTCUSD",1734270647692,8.62e-05,102820.0,102810.0,2.84152478]
["bitfinex","BTCUSD",1734270647882,8.62e-05,102820.0,102810.0,3.03605778]
["bitfinex","BTCUSD",1734270648133,8.62e-05,102820.0,102810.0,2.74254378]
["bitfinex","BTCUSD",1734270648343,8.62e-05,102820.0,102810.0,2.54719878]
["bitfinex","BTCUSD",1734270648884,8.62e-05,102820.0,102810.0,2.51026578]
["bitfinex","BTCUSD",1734270649088,8.62e-05,102820.0,102810.0,2.49665978]
["bitfinex","BTCUSD",1734270649294,8.62e-05,102820.0,102810.0,2.2819089]
["bitfinex","BTCUSD",1734270649499,8.62e-05,102820.0,102810.0,2.0262909]
["bitfinex","BTCUSD",1734270650300,8.62e-05,102820.0,102810.0,2.11287716]
["bitfinex","BTCUSD",1734270650502,8.62e-05,102820.0,102810.0,2.02318569]
["bitfinex","BTCUSD",1734270651302,8.62e-05,102820.0,102810.0,2.10977195]
["bitfinex","BTCUSD",1734270652151,8.62e-05,102820.0,102810.0,2.00770495]
["bitfinex","BTCUSD",1734270653414,8.62e-05,102820.0,102810.0,2.45377712]
["bitfinex","BTCUSD",1734270654257,8.62e-05,102820.0,102810.0,2.47275224]
["bitfinex","BTCUSD",1734270654447,8.62e-05,102820.0,102810.0,2.64592477]
["bitfinex","BTCUSD",1734270654673,8.62e-05,102820.0,102810.0,2.66501563]
["bitfinex","BTCUSD",1734270655285,8.62e-05,102820.0,102810.0,2.8814813]
["bitfinex","BTCUSD",1734270656330,8.62e-05,102820.0,102810.0,2.79489504]
["bitfinex","BTCUSD",1734270657336,8.62e-05,102820.0,102810.0,1.15846111]
["bitfinex","BTCUSD",1734270657577,8.62e-05,102820.0,102810.0,3.63671211]
["bitfinex","BTCUSD",1734270657810,0.01039749,102860.0,102850.0,0.194457]
["bitfinex","BTCUSD",1734270657934,0.1275,102890.0,102880.0,0.217401]
["bitfinex","BTCUSD",1734270658133,0.11781312,102890.0,102880.0,0.46645503]
["bitfinex","BTCUSD",1734270658368,0.11781312,102890.0,102880.0,0.367401]
["bitfinex","BTCUSD",1734270658537,0.1271,102890.0,102880.0,0.344401]
["bitfinex","BTCUSD",1734270658967,0.12726437,102890.0,102880.0,0.344401]
["bitfinex","BTCUSD",1734270659173,0.16757749,102890.0,102880.0,0.44345503]
["bitfinex","BTCUSD",1734270659408,0.12726437,102890.0,102880.0,0.367401]
["bitfinex","BTCUSD",1734270660097,0.16757749,102890.0,102880.0,0.40057103]
["bitfinex","BTCUSD",1734270660307,0.16757749,102890.0,102880.0,0.5279941]
["bitfinex","BTCUSD",1734270660509,0.16757749,102890.0,102880.0,0.49962506]
["bitfinex","BTCUSD",1734270660861,0.16757749,102890.0,102880.0,0.46645503]
["bitfinex","BTCUSD",1734270661528,0.16757749,102890.0,102880.0,0.367401]
["bitfinex","BTCUSD",1734270661692,0.12726437,102890.0,102880.0,0.367401]
["bitfinex","BTCUSD",1734270661993,0.12726437,102890.0,102880.0,0.40057103]
["bitfinex","BTCUSD",1734270662192,0.12726437,102890.0,102880.0,0.367401]
["bitfinex","BTCUSD",1734270663575,0.16757749,102890.0,102880.0,0.46645503]
["bitfinex","BTCUSD",1734270663817,0.12726437,102890.0,102880.0,0.367401]
["bitfinex","BTCUSD",1734270665071,0.17726437,102890.0,102880.0,0.15]
["bitfinex","BTCUSD",1734270665277,0.37164637,102890.0,102880.0,0.15]
["bitfinex","BTCUSD",1734270665480,0.242801,102880.0,102870.0,0.15]
["bitfinex","BTCUSD",1734270665699,0.0484,102880.0,102870.0,0.15]
["bitfinex","BTCUSD",1734270666145,0.1303,102880.0,102870.0,0.15]
["bitfinex","BTCUSD",1734270666355,0.12221312,102850.0,102840.0,0.388934]
["bitfinex","BTCUSD",1734270666565,0.0819,102850.0,102840.0,0.21402186]
["bitfinex","BTCUSD",1734270666773,0.0819,102850.0,102840.0,0.01956186]
["bitfinex","BTCUSD",1734270666993,0.1303,102850.0,102840.0,0.01956186]
["bitfinex","BTCUSD",1734270667208,0.04031312,102840.0,102830.0,0.388962]
["bitfinex","BTCUSD",1734270667411,0.04031312,102840.0,102830.0,0.40795828]
["bitfinex","BTCUSD",1734270667826,0.00016422,102840.0,102830.0,0.40795828]
["bitfinex","BTCUSD",1734270668039,0.04031312,102830.0,102820.0,0.389002]
["bitfinex","BTCUSD",1734270668257,0.04031312,102830.0,102820.0,0.1945]
["bitfinex","BTCUSD",1734270668680,0.04031312,102820.0,102810.0,0.42792]
["bitfinex","BTCUSD",1734270669298,0.12221312,102830.0,102820.0,0.194514]
["bitfinex","BTCUSD",1734270669919,0.12221312,102830.0,102820.0,0.367514]
["bitfinex","BTCUSD",1734270670122,0.12221312,102830.0,102820.0,0.344514]
["bitfinex","BTCUSD",1734270670123,0.0819,102830.0,102820.0,0.344514]
["bitfinex","BTCUSD",1734270671389,0.0819,102830.0,102820.0,0.367514]
["bitfinex","BTCUSD",1734270671598,0.324795,102830.0,102820.0,0.15]
["bitfinex","BTCUSD",1734270672802,0.354795,102830.0,102820.0,0.15]
["bitfinex","BTCUSD",1734270673009,0.304795,102830.0,102820.0,0.15]
["bitfinex","BTCUSD",1734270673212,0.354795,102830.0,102820.0,0.15]
["bitfinex","BTCUSD",1734270673418,0.1603,102830.0,102820.0,0.15]
["bitfinex","BTCUSD",1734270674035,0.1603,102830.0,102820.0,0.344514]
["bitfinex","BTCUSD",1734270674456,0.1103,102830.0,102820.0,0.367514]
["bitfinex","BTCUSD",1734270674662,0.1103,102830.0,102820.0,0.40115491]
["bitfinex","BTCUSD",1734270675281,0.1603,102830.0,102820.0,0.40115491]
["bitfinex","BTCUSD",1734270675686,0.1603,102830.0,102820.0,0.367514]
["bitfinex","BTCUSD",1734270676866,0.1603,102830.0,102820.0,0.40115491]
["bitfinex","BTCUSD",1734270677058,0.1103,102830.0,102820.0,0.40115491]
["bitfinex","BTCUSD",1734270677266,0.1603,102830.0,102820.0,0.40115491]
["bitfinex","BTCUSD",1734270677462,0.1103,102830.0,102820.0,0.40115491]
["bitfinex","BTCUSD",1734270678198,0.1603,102830.0,102820.0,0.40115491]
["bitfinex","BTCUSD",1734270678413,0.1603,102830.0,102820.0,0.367514]
["bitfinex","BTCUSD",1734270678936,0.1603,102830.0,102820.0,0.3676864]
["bitfinex","BTCUSD",1734270679287,0.1103,102830.0,102820.0,0.3676864]
["bitfinex","BTCUSD",1734270679496,0.04031312,102830.0,102820.0,0.38837926]
["bitfinex","BTCUSD",1734270679674,0.04031312,102830.0,102820.0,0.4130768]
["bitfinex","BTCUSD",1734270679875,0.04031312,102830.0,102820.0,0.38837926]
["bitfinex","BTCUSD",1734270681018,0.04031312,102830.0,102820.0,0.4130768]
["bitfinex","BTCUSD",1734270681220,0.04047734,102840.0,102830.0,0.173]
["bitfinex","BTCUSD",1734270681429,0.04047734,102840.0,102830.0,0.19369286]
["bitfinex","BTCUSD",1734270681911,0.04047734,102840.0,102830.0,0.38818786]
["bitfinex","BTCUSD",1734270682831,0.00016422,102840.0,102830.0,0.38818786]
["bitfinex","BTCUSD",1734270684234,0.04047734,102840.0,102830.0,0.41142104]
["bitfinex","BTCUSD",1734270684361,0.04047734,102840.0,102830.0,0.39005588]
["bitfinex","BTCUSD",1734270684963,0.04047734,102840.0,102830.0,0.367495]
["bitfinex","BTCUSD",1734270687570,0.04047734,102840.0,102830.0,0.344495]
["bitfinex","BTCUSD",1734270687770,0.00016422,102840.0,102830.0,0.344495]
["bitfinex","BTCUSD",1734270690396,0.19464022,102840.0,102830.0,0.15]
["bitfinex","BTCUSD",1734270690604,0.0991,102830.0,102820.0,0.1946714]
["bitfinex","BTCUSD",1734270691883,0.0991,102830.0,102820.0,0.1501724]
["bitfinex","BTCUSD",1734270692086,0.373195,102830.0,102820.0,0.1501724]
["bitfinex","BTCUSD",1734270694414,0.1787,102830.0,102820.0,0.3446864]
["bitfinex","BTCUSD",1734270694613,0.08941312,102830.0,102820.0,0.36724728]
["bitfinex","BTCUSD",1734270694809,0.04031312,102830.0,102820.0,0.36724728]
["bitfinex","BTCUSD",1734270695282,0.04031312,102830.0,102820.0,0.38585554]
["bitfinex","BTCUSD",1734270695493,0.04031312,102830.0,102820.0,0.36724728]
["bitfinex","BTCUSD",1734270696112,0.04031312,102830.0,102820.0,0.38585554]
["bitfinex","BTCUSD",1734270696528,0.04031312,102830.0,102820.0,0.36724728]
["bitfinex","BTCUSD",1734270700361,0.04031312,102830.0,102820.0,0.3446864]
["bitfinex","BTCUSD",1734270704294,0.17775042,102840.0,102820.0,0.5391904]
["bitfinex","BTCUSD",1734270704491,0.66576045,102840.0,102830.0,0.15]
["bitfinex","BTCUSD",1734270704685,1.15916045,102840.0,102820.0,0.3891904]
["bitfinex","BTCUSD",1734270704890,0.1277,102830.0,102820.0,0.3446764]
["bitfinex","BTCUSD",1734270705084,0.322195,102830.0,102820.0,0.1501724]
["bitfinex","BTCUSD",1734270706465,0.46894903,102830.0,102820.0,0.1501724]
["bitfinex","BTCUSD",1734270706876,0.51894903,102830.0,102820.0,0.1501724]
["bitfinex","BTCUSD",1734270707091,0.46894903,102830.0,102820.0,0.0001724]
["bitfinex","BTCUSD",1734270707724,0.91234903,102830.0,102820.0,0.0001724]
["bitfinex","BTCUSD",1734270708135,0.96234903,102830.0,102820.0,0.0001724]
["bitfinex","BTCUSD",1734270712260,0.97248546,102830.0,102820.0,0.0001724]
["bitfinex","BTCUSD",1734270713976,0.92248546,102830.0,102820.0,0.0001724]
["bitfinex","BTCUSD",1734270716341,0.42908546,102830.0,102820.0,0.0001724]
["bitfinex","BTCUSD",1734270716534,0.244533,102810.0,102800.0,0.1501722]
["bitfinex","BTCUSD",1734270716825,0.46958703,102810.0,102800.0,0.1501722]
["bitfinex","BTCUSD",1734270717027,0.46958703,102810.0,102800.0,0.0001722]
["bitfinex","BTCUSD",1734270722578,0.56045023,102810.0,102800.0,0.0001722]
["bitfinex","BTCUSD",1734270722784,0.41958703,102810.0,102800.0,0.0001722]
["bitfinex","BTCUSD",1734270723233,0.50672137,102810.0,102800.0,0.0001722]
["bitfinex","BTCUSD",1734270724389,0.41958703,102810.0,102800.0,0.0001722]
["bitfinex","BTCUSD",1734270724580,0.51688678,102810.0,102800.0,0.0001722]
["bitfinex","BTCUSD",1734270724816,1.09391101,102810.0,102800.0,0.0001722]
["bitfinex","BTCUSD",1734270725025,1.21269284,102810.0,102800.0,0.0001722]
["bitfinex","BTCUSD",1734270725240,0.82058829,102810.0,102800.0,0.0001722]
["bitfinex","BTCUSD",1734270726353,0.68988678,102810.0,102800.0,0.0001722]
["bitfinex","BTCUSD",1734270726769,0.82058829,102810.0,102800.0,0.0001722]
["bitfinex","BTCUSD",1734270727230,0.68988678,102810.0,102800.0,0.0001722]
["bitfinex","BTCUSD",1734270728076,0.74248495,102810.0,102800.0,0.0001722]
["bitfinex","BTCUSD",1734270728643,0.87318646,102810.0,102800.0,0.0001722]
["bitfinex","BTCUSD",1734270728880,0.244609,102770.0,102760.0,0.15]
["bitfinex","BTCUSD",1734270729091,0.194628,102760.0,102750.0,0.15]
["bitfinex","BTCUSD",1734270730160,0.194628,102760.0,102750.0,0.15054772]
["bitfinex","BTCUSD",1734270730702,0.29368203,102760.0,102750.0,0.00054772]
["bitfinex","BTCUSD",1734270730923,0.34368203,102760.0,102750.0,0.00054772]
["bitfinex","BTCUSD",1734270731998,0.44348203,102760.0,102750.0,0.00054772]
["bitfinex","BTCUSD",1734270734133,0.52408203,102760.0,102750.0,0.00054772]
["bitfinex","BTCUSD",1734270734481,0.92762644,102760.0,102750.0,0.00054772]
["bitfinex","BTCUSD",1734270735155,0.97668047,102760.0,102750.0,0.00054772]
["bitfinex","BTCUSD",1734270735354,0.244666,102740.0,102730.0,0.0001724]
["bitfinex","BTCUSD",1734270735464,0.47332003,102740.0,102730.0,0.0003325]
["bitfinex","BTCUSD",1734270736094,0.52332003,102740.0,102730.0,0.0003325]
["bitfinex","BTCUSD",1734270739673,0.14905403,102740.0,102730.0,0.0003325]
["bitfinex","BTCUSD",1734270739888,0.34372003,102740.0,102730.0,0.0003325]
["bitfinex","BTCUSD",1734270740095,0.39372003,102740.0,102730.0,0.0003325]
["bitfinex","BTCUSD",1734270740309,0.44272003,102740.0,102730.0,0.0003325]
["bitfinex","BTCUSD",1734270740711,0.83612003,102740.0,102730.0,0.0003325]
["bitfinex","BTCUSD",1734270741833,0.84616623,102740.0,102730.0,0.0003325]
["bitfinex","BTCUSD",1734270744625,0.89616623,102740.0,102730.0,0.0003325]
["bitfinex","BTCUSD",1734270744835,0.84616623,102740.0,102730.0,0.0003325]
["bitfinex","BTCUSD",1734270747401,0.60250023,102740.0,102730.0,0.0003325]
["bitfinex","BTCUSD",1734270747619,0.60250023,102740.0,102730.0,0.2773175]
["bitfinex","BTCUSD",1734270747952,0.60250023,102740.0,102730.0,0.0826325]
["bitfinex","BTCUSD",1734270748316,0.79716623,102740.0,102730.0,0.0826325]
["bitfinex","BTCUSD",1734270748662,0.60250023,102740.0,102730.0,0.0826325]
["bitfinex","BTCUSD",1734270749100,0.60250023,102740.0,102730.0,0.2773175]
["bitfinex","BTCUSD",1734270749544,0.35376623,102740.0,102730.0,0.0003325]
["bitfinex","BTCUSD",1734270751983,0.35376623,102740.0,102730.0,0.1950175]
["bitfinex","BTCUSD",1734270751984,0.15910023,102740.0,102730.0,0.1950175]
["bitfinex","BTCUSD",1734270757835,0.10910023,102740.0,102730.0,0.3450175]
["bitfinex","BTCUSD",1734270758037,0.0100462,102740.0,102730.0,0.3450175]
["bitfinex","BTCUSD",1734270758241,0.4934,102750.0,102730.0,0.6181915]
["bitfinex","BTCUSD",1734270758584,0.34370203,102750.0,102730.0,0.6181905]
["bitfinex","BTCUSD",1734270758940,0.34370203,102750.0,102730.0,0.8128635]
["bitfinex","BTCUSD",1734270759509,0.01986083,102780.0,102770.0,0.194609]
["bitfinex","BTCUSD",1734270759902,0.01015853,102790.0,102780.0,0.3013]
["bitfinex","BTCUSD",1734270760093,0.04031312,102810.0,102800.0,0.15]
["bitfinex","BTCUSD",1734270760285,0.04031312,102810.0,102800.0,0.34552464]
["bitfinex","BTCUSD",1734270760508,0.04039932,102820.0,102810.0,0.344533]
["bitfinex","BTCUSD",1734270760641,0.00014096,102820.0,102810.0,0.344533]
["bitfinex","BTCUSD",1734270761256,0.04045408,102820.0,102810.0,0.36800513]
["bitfinex","BTCUSD",1734270761685,0.04045408,102820.0,102810.0,0.423033]
["bitfinex","BTCUSD",1734270763114,0.02045408,102820.0,102810.0,0.423033]
["bitfinex","BTCUSD",1734270766047,0.01005341,102830.0,102820.0,0.15]
["bitfinex","BTCUSD",1734270766248,0.34409871,102830.0,102820.0,0.15]
["bitfinex","BTCUSD",1734270771039,0.244514,102820.0,102810.0,0.15]
["bitfinex","BTCUSD",1734270771248,0.34356803,102820.0,102810.0,0.15]
["bitfinex","BTCUSD",1734270772838,1.03149603,102820.0,102810.0,0.0001724]
["bitfinex","BTCUSD",1734270775333,1.04147314,102820.0,102810.0,0.0001724]
["bitfinex","BTCUSD",1734270781703,0.55243114,102820.0,102810.0,0.0001724]
["bitfinex","BTCUSD",1734270781914,0.45337711,102820.0,102810.0,0.3447054]
["bitfinex","BTCUSD",1734270785624,0.01006331,102820.0,102810.0,0.3447054]
["bitfinex","BTCUSD",1734270792532,0.74095688,102840.0,102820.0,0.2558]
["bitfinex","BTCUSD",1734270792533,8.62e-05,102840.0,102820.0,0.2558]
["bitfinex","BTCUSD",1734270792748,2e-07,102840.0,102830.0,0.99729226]
["bitfinex","BTCUSD",1734270792959,0.02054038,102870.0,102860.0,0.344439]
["bitfinex","BTCUSD",1734270793168,0.02054038,102870.0,102860.0,0.367439]
["bitfinex","BTCUSD",1734270793370,8.63e-05,102870.0,102860.0,0.39091113]
["bitfinex","BTCUSD",1734270793795,8.63e-05,102870.0,102860.0,0.41438349]
["bitfinex","BTCUSD",1734270794208,0.00025054,102870.0,102860.0,0.41438349]
["bitfinex","BTCUSD",1734270796714,0.02070462,102870.0,102860.0,0.41438349]
["bitfinex","BTCUSD",1734270797958,0.00025054,102870.0,102860.0,0.39091113]
["bitfinex","BTCUSD",1734270798159,0.00025054,102870.0,102860.0,0.344439]
["bitfinex","BTCUSD",1734270798748,0.00025054,102870.0,102860.0,0.15]
["bitfinex","BTCUSD",1734270798997,0.00025054,102870.0,102860.0,0.344439]
["bitfinex","BTCUSD",1734270799453,0.58815657,102870.0,102840.0,0.194465]
["bitfinex","BTCUSD",1734270799653,0.19444,102860.0,102840.0,0.388931]
["bitfinex","BTCUSD",1734270799826,0.19444,102860.0,102840.0,0.583396]
["bitfinex","BTCUSD",1734270800027,0.19444,102860.0,102840.0,0.38893]
["bitfinex","BTCUSD",1734270800209,0.19444,102860.0,102840.0,0.388929]
["bitfinex","BTCUSD",1734270800639,0.48793403,102860.0,102840.0,0.194464]
["bitfinex","BTCUSD",1734270801067,0.29349403,102860.0,102850.0,0.15]
["bitfinex","BTCUSD",1734270803551,0.30377792,102860.0,102850.0,0.15]
["bitfinex","BTCUSD",1734270804296,0.49822692,102860.0,102840.0,0.15]
["bitfinex","BTCUSD",1734270804500,0.69268292,102860.0,102840.0,0.15]
["bitfinex","BTCUSD",1734270805287,0.49822692,102860.0,102840.0,0.344476]
["bitfinex","BTCUSD",1734270806332,0.29351103,102850.0,102840.0,0.15]
["bitfinex","BTCUSD",1734270808669,0.29359723,102850.0,102840.0,0.15]
["bitfinex","BTCUSD",1734270810263,0.53805423,102850.0,102830.0,0.19448]
["bitfinex","BTCUSD",1734270810449,0.58805423,102850.0,102830.0,0.15]
["bitfinex","BTCUSD",1734270810668,0.194478,102840.0,102830.0,0.15]
["bitfinex","BTCUSD",1734270810890,0.85752723,102850.0,102830.0,0.15]
["bitfinex","BTCUSD",1734270811051,0.66305423,102850.0,102830.0,0.15]
["bitfinex","BTCUSD",1734270811250,0.85752523,102850.0,102830.0,0.15]
["bitfinex","BTCUSD",1734270813042,0.66305423,102850.0,102830.0,0.15]
["bitfinex","BTCUSD",1734270813357,0.194476,102840.0,102830.0,0.15]
["bitfinex","BTCUSD",1734270813552,0.29353003,102840.0,102830.0,0.15]
["bitfinex","BTCUSD",1734270814501,0.29353003,102840.0,102820.0,0.194501]
["bitfinex","BTCUSD",1734270814744,0.48801903,102840.0,102820.0,0.194501]
["bitfinex","BTCUSD",1734270815747,0.68250903,102840.0,102820.0,0.194501]
["bitfinex","BTCUSD",1734270816563,0.48801903,102840.0,102820.0,0.194501]
["bitfinex","BTCUSD",1734270819037,0.29353003,102840.0,102820.0,0.389004]
["bitfinex","BTCUSD",1734270819865,0.29353003,102840.0,102820.0,0.3891764]
["bitfinex","BTCUSD",1734270820286,0.02045408,102830.0,102820.0,0.3891764]
["bitfinex","BTCUSD",1734270820490,0.02045408,102840.0,102830.0,0.344495]
["bitfinex","BTCUSD",1734270820709,0.59254023,102850.0,102840.0,0.194476]
["bitfinex","BTCUSD",1734270821757,8.62e-05,102850.0,102840.0,0.344476]
["bitfinex","BTCUSD",1734270822193,8.62e-05,102850.0,102840.0,0.427776]
["bitfinex","BTCUSD",1734270825250,0.02054028,102850.0,102840.0,0.427776]
["bitfinex","BTCUSD",1734270825721,0.02054028,102850.0,102840.0,0.450776]
["bitfinex","BTCUSD",1734270826949,8.62e-05,102850.0,102840.0,0.58443715]
["bitfinex","BTCUSD",1734270827167,8.62e-05,102850.0,102840.0,0.65920462]
["bitfinex","BTCUSD",1734270827466,8.62e-05,102850.0,102840.0,0.53741263]
["bitfinex","BTCUSD",1734270827467,0.02054028,102850.0,102840.0,0.53741263]
["bitfinex","BTCUSD",1734270827669,8.62e-05,102850.0,102840.0,0.450776]
["bitfinex","BTCUSD",1734270827814,8.62e-05,102850.0,102840.0,0.344476]
["bitfinex","BTCUSD",1734270830579,0.02045408,102830.0,102820.0,0.80112782]
["bitfinex","BTCUSD",1734270830779,0.41909723,102850.0,102820.0,0.3891744]
["bitfinex","BTCUSD",1734270830780,0.194476,102840.0,102820.0,0.3891744]
["bitfinex","BTCUSD",1734270831435,0.66356723,102850.0,102820.0,0.60275955]
["bitfinex","BTCUSD",1734270831637,0.66356723,102850.0,102830.0,0.0001724]
["bitfinex","BTCUSD",1734270831839,0.01817452,102840.0,102830.0,0.0001724]
["bitfinex","BTCUSD",1734270832012,0.86804195,102850.0,102830.0,0.1501724]
["bitfinex","BTCUSD",1734270833626,1.31144195,102850.0,102830.0,0.1501724]
["bitfinex","BTCUSD",1734270834026,0.194476,102840.0,102830.0,0.1501724]
["bitfinex","BTCUSD",1734270836346,0.34353003,102840.0,102830.0,0.0001724]
["bitfinex","BTCUSD",1734270836545,0.39353003,102840.0,102830.0,0.0001724]
["bitfinex","BTCUSD",1734270837082,0.39326503,102840.0,102830.0,0.0001724]
["bitfinex","BTCUSD",1734270837714,0.83666503,102840.0,102830.0,0.0001724]
["bitfinex","BTCUSD",1734270841424,0.73666503,102840.0,102830.0,0.0001724]
["bitfinex","BTCUSD",1734270842259,0.83666503,102840.0,102830.0,0.0001724]
["bitfinex","BTCUSD",1734270846155,0.54245403,102840.0,102830.0,0.1946674]
["bitfinex","BTCUSD",1734270846386,0.54245403,102840.0,102830.0,0.0001724]
["bitfinex","BTCUSD",1734270846596,0.73693003,102840.0,102830.0,0.0001724]
["bitfinex","BTCUSD",1734270847213,0.54245403,102840.0,102830.0,0.0001724]
["bitfinex","BTCUSD",1734270847420,0.4434,102840.0,102830.0,0.3446674]
["bitfinex","BTCUSD",1734270848981,0.94241192,102850.0,102830.0,0.3446674]
["bitfinex","BTCUSD",1734270849192,1.04146595,102850.0,102830.0,0.3446674]
["bitfinex","BTCUSD",1734270849821,0.99146595,102850.0,102830.0,0.3446674]
["bitfinex","BTCUSD",1734270850027,1.04146595,102850.0,102830.0,0.3446674]
["bitfinex","BTCUSD",1734270851153,0.84699895,102850.0,102830.0,0.5391524]
["bitfinex","BTCUSD",1734270851600,1.04145695,102850.0,102830.0,0.5391524]
["bitfinex","BTCUSD",1734270853098,0.01008792,102850.0,102840.0,0.194476]
["bitfinex","BTCUSD",1734270853309,0.01008792,102850.0,102840.0,0.194376]
["bitfinex","BTCUSD",1734270853516,0.01008792,102850.0,102830.0,0.75623371]
["bitfinex","BTCUSD",1734270853726,0.20454692,102850.0,102830.0,0.75623371]
["bitfinex","BTCUSD",1734270853953,0.39900592,102850.0,102830.0,0.5391524]
["bitfinex","BTCUSD",1734270854157,0.39900592,102850.0,102830.0,0.7336364]
["bitfinex","BTCUSD",1734270854365,0.20454692,102850.0,102830.0,0.7336364]
["bitfinex","BTCUSD",1734270854832,0.01008792,102850.0,102840.0,0.194476]
["bitfinex","BTCUSD",1734270855063,0.01008792,102850.0,102830.0,0.5391414]
["bitfinex","BTCUSD",1734270855064,0.20454492,102850.0,102830.0,0.5391414]
["bitfinex","BTCUSD",1734270855322,0.39901192,102850.0,102830.0,0.5391414]
["bitfinex","BTCUSD",1734270855752,0.49806595,102850.0,102830.0,0.1501724]
["bitfinex","BTCUSD",1734270855958,0.31170572,102840.0,102830.0,0.1501724]
["bitfinex","BTCUSD",1734270856186,0.29353003,102840.0,102830.0,0.1501724]
["bitfinex","BTCUSD",1734270861294,0.29288603,102840.0,102830.0,0.1501724]
["bitfinex","BTCUSD",1734270861655,0.29288603,102840.0,102830.0,0.0001724]
["bitfinex","BTCUSD",1734270863795,0.09851648,102840.0,102830.0,0.0001724]
["bitfinex","BTCUSD",1734270864238,0.09851648,102840.0,102830.0,0.1946674]
["bitfinex","BTCUSD",1734270864430,0.09851648,102840.0,102830.0,0.0001724]
["bitfinex","BTCUSD",1734270865819,0.09860268,102840.0,102830.0,0.0001724]
["bitfinex","BTCUSD",1734270866942,0.39213271,102840.0,102830.0,0.0001724]
["bitfinex","BTCUSD",1734270867142,0.37297868,102840.0,102830.0,0.0001724]
["bitfinex","BTCUSD",1734270868305,0.91637868,102840.0,102830.0,0.0001724]
["bitfinex","BTCUSD",1734270871817,0.86637868,102840.0,102830.0,0.0001724]
["bitfinex","BTCUSD",1734270872899,0.42297868,102840.0,102830.0,0.0001724]
["bitfinex","BTCUSD",1734270873518,0.51024641,102840.0,102830.0,0.0001724]
["bitfinex","BTCUSD",1734270875012,0.9109375,102840.0,102830.0,0.0001724]
["bitfinex","BTCUSD",1734270875222,0.94278507,102840.0,102830.0,0.0001724]
["bitfinex","BTCUSD",1734270876269,0.96188347,102840.0,102830.0,0.0001724]
["bitfinex","BTCUSD",1734270877509,1.04915121,102840.0,102830.0,0.0001724]
["bitfinex","BTCUSD",1734270878727,0.78734801,102840.0,102830.0,0.0001724]
["bitfinex","BTCUSD",1734270879049,1.04915121,102840.0,102830.0,0.0001724]
["bitfinex","BTCUSD",1734270879479,0.78734801,102840.0,102830.0,0.0001724]
["bitfinex","BTCUSD",1734270879686,0.270614,102820.0,102810.0,0.0001724]
["bitfinex","BTCUSD",1734270879979,0.41586803,102820.0,102810.0,0.0001724]
["bitfinex","BTCUSD",1734270881639,0.51586803,102820.0,102810.0,0.0001724]
["bitfinex","BTCUSD",1734270882955,0.46586803,102820.0,102810.0,0.0001724]
["bitfinex","BTCUSD",1734270884762,0.51586803,102820.0,102810.0,0.0001724]
["bitfinex","BTCUSD",1734270885164,0.39767913,102820.0,102810.0,0.0001724]
["bitfinex","BTCUSD",1734270885370,0.0079111,102820.0,102810.0,0.4474054]
["bitfinex","BTCUSD",1734270885579,0.01815832,102830.0,102820.0,0.15]
["bitfinex","BTCUSD",1734270885778,0.09905403,102830.0,102820.0,0.173]
["bitfinex","BTCUSD",1734270885991,0.09905403,102830.0,102820.0,0.447214]
["bitfinex","BTCUSD",1734270890656,0.00840218,102840.0,102830.0,0.194495]
["bitfinex","BTCUSD",1734270890858,0.10745621,102840.0,102830.0,0.194495]
["bitfinex","BTCUSD",1734270891067,0.1256144,102840.0,102830.0,0.194495]
["bitfinex","BTCUSD",1734270891854,0.12561393,102840.0,102830.0,0.194495]
["bitfinex","BTCUSD",1734270892813,0.1252668,102840.0,102830.0,0.194495]
["bitfinex","BTCUSD",1734270894270,0.10710908,102840.0,102830.0,0.194495]
["bitfinex","BTCUSD",1734270894478,0.12526643,102840.0,102830.0,0.194495]
["bitfinex","BTCUSD",1734270895142,0.0262124,102840.0,102830.0,0.344495]
["bitfinex","BTCUSD",1734270895364,0.00805505,102840.0,102830.0,0.444995]
["bitfinex","BTCUSD",1734270895805,0.09905403,102840.0,102830.0,0.639475]
["bitfinex","BTCUSD",1734270896016,0.09905403,102840.0,102830.0,0.538975]
["bitfinex","BTCUSD",1734270897077,0.09905403,102840.0,102820.0,0.466506]
["bitfinex","BTCUSD",1734270897283,0.11720902,102840.0,102820.0,0.661008]
["bitfinex","BTCUSD",1734270897494,0.11720902,102840.0,102820.0,0.466504]
["bitfinex","BTCUSD",1734270897722,0.29353003,102840.0,102820.0,0.466504]
["bitfinex","BTCUSD",1734270898153,0.29353003,102840.0,102820.0,0.661006]
["bitfinex","BTCUSD",1734270900264,0.29353003,102840.0,102820.0,0.6611784]
["bitfinex","BTCUSD",1734270900483,0.29361623,102840.0,102820.0,0.6611784]
["bitfinex","BTCUSD",1734270901511,0.29361623,102840.0,102820.0,0.6611794]
["bitfinex","BTCUSD",1734270903245,0.57130923,102840.0,102820.0,0.2721744]
["bitfinex","BTCUSD",1734270903444,0.57130723,102840.0,102820.0,0.2721744]
["bitfinex","BTCUSD",1734270903657,0.37681623,102840.0,102820.0,0.2721744]
["bitfinex","BTCUSD",1734270903876,0.37681623,102840.0,102820.0,0.4666884]
["bitfinex","BTCUSD",1734270904297,0.29361623,102840.0,102820.0,0.6611924]
["bitfinex","BTCUSD",1734270906193,0.29361623,102840.0,102820.0,0.4666784]
["bitfinex","BTCUSD",1734270906398,0.29361623,102840.0,102820.0,0.6611814]
["bitfinex","BTCUSD",1734270906602,0.09914023,102840.0,102830.0,0.344495]
["bitfinex","BTCUSD",1734270906824,0.11729287,102840.0,102830.0,0.367495]
["bitfinex","BTCUSD",1734270907016,0.09914023,102840.0,102830.0,0.367495]
["bitfinex","BTCUSD",1734270909504,0.194495,102830.0,102820.0,0.0001724]
["bitfinex","BTCUSD",1734270909762,0.73694903,102830.0,102820.0,0.0001724]
["bitfinex","BTCUSD",1734270909945,0.81604903,102830.0,102820.0,0.0001724]
["bitfinex","BTCUSD",1734270910155,0.86604903,102830.0,102820.0,0.0001724]
["bitfinex","BTCUSD",1734270910601,0.54245403,102830.0,102820.0,0.0001724]
["bitfinex","BTCUSD",1734270910813,0.73694903,102830.0,102820.0,0.0001724]
["bitfinex","BTCUSD",1734270912683,0.73694903,102830.0,102820.0,0.0231724]
["bitfinex","BTCUSD",1734270914989,0.29354903,102830.0,102820.0,0.0231724]
["bitfinex","BTCUSD",1734270918322,0.30209177,102830.0,102820.0,0.0231724]
["bitfinex","BTCUSD",1734270923828,0.30184953,102830.0,102820.0,0.0231724]
["bitfinex","BTCUSD",1734270928558,0.35184953,102830.0,102820.0,0.0001724]
["bitfinex","BTCUSD",1734270928792,0.42984953,102830.0,102820.0,0.0001724]
["bitfinex","BTCUSD",1734270930053,0.87324953,102830.0,102820.0,0.0001724]
["bitfinex","BTCUSD",1734270934350,0.87324953,102830.0,102820.0,0.0001724]
["bitfinex","BTCUSD",1734270935632,0.96057626,102830.0,102820.0,0.0001724]
["bitfinex","BTCUSD",1734270935854,0.87333573,102830.0,102820.0,0.0001724]
["bitfinex","BTCUSD",1734270936061,0.96066246,102830.0,102820.0,0.0001724]
["bitfinex","BTCUSD",1734270936438,0.69785256,102830.0,102820.0,0.0001724]
["bitfinex","BTCUSD",1734270936639,0.194552,102800.0,102790.0,0.08718681]
["bitfinex","BTCUSD",1734270936839,0.39320603,102800.0,102790.0,0.08718681]
["bitfinex","BTCUSD",1734270937050,0.194571,102790.0,102780.0,0.21796703]
["bitfinex","BTCUSD",1734270937238,0.29362503,102790.0,102770.0,0.40608491]
["bitfinex","BTCUSD",1734270937488,0.48820703,102790.0,102770.0,0.40608391]
["bitfinex","BTCUSD",1734270937692,0.48820703,102790.0,102770.0,0.3188971]
["bitfinex","BTCUSD",1734270937863,0.34364403,102780.0,102770.0,0.0001001]
["bitfinex","BTCUSD",1734270938013,0.34364403,102780.0,102770.0,0.00703568]
["bitfinex","BTCUSD",1734270938216,0.34364403,102780.0,102770.0,0.00064778]
["bitfinex","BTCUSD",1734270938489,0.34364403,102780.0,102770.0,0.00054768]
["bitfinex","BTCUSD",1734270939021,0.34364403,102780.0,102770.0,0.02354768]
["bitfinex","BTCUSD",1734270942007,0.78704403,102780.0,102770.0,0.02354768]
["bitfinex","BTCUSD",1734270942364,0.79522844,102780.0,102770.0,0.02354768]
["bitfinex","BTCUSD",1734270945586,0.79522844,102780.0,102770.0,0.02999738]
["bitfinex","BTCUSD",1734270946497,0.79522844,102780.0,102770.0,0.00699738]
["bitfinex","BTCUSD",1734270947062,0.79482844,102780.0,102770.0,0.00699738]
["bitfinex","BTCUSD",1734270947289,0.79482844,102780.0,102770.0,0.00716978]
["bitfinex","BTCUSD",1734270947817,0.47702844,102780.0,102770.0,0.00716978]
["bitfinex","BTCUSD",1734270948036,0.47702844,102780.0,102770.0,0.00501988]
["bitfinex","BTCUSD",1734270949768,0.42702844,102780.0,102770.0,0.00501988]
["bitfinex","BTCUSD",1734270950031,0.50893134,102780.0,102770.0,0.00501988]
["bitfinex","BTCUSD",1734270950460,0.55893134,102780.0,102770.0,0.00501988]
["bitfinex","BTCUSD",1734270954754,0.47702844,102780.0,102770.0,0.00501988]
["bitfinex","BTCUSD",1734270954887,0.35182844,102780.0,102770.0,0.00501988]
["bitfinex","BTCUSD",1734270955297,0.35182844,102780.0,102770.0,0.00716372]
["bitfinex","BTCUSD",1734270955500,0.35182844,102780.0,102770.0,0.00072008]
["bitfinex","BTCUSD",1734270955700,0.35182844,102780.0,102770.0,0.00716373]
["bitfinex","BTCUSD",1734270955908,0.35182844,102780.0,102770.0,0.00072008]
["bitfinex","BTCUSD",1734270956467,0.35182844,102780.0,102770.0,0.00716373]
["bitfinex","BTCUSD",1734270956676,0.35182844,102780.0,102770.0,0.00072008]
["bitfinex","BTCUSD",1734270956890,0.35182844,102780.0,102770.0,0.00716373]
["bitfinex","BTCUSD",1734270957093,0.79522844,102780.0,102770.0,0.00072008]
["bitfinex","BTCUSD",1734270957309,0.79522844,102780.0,102770.0,0.00716373]
["bitfinex","BTCUSD",1734270957513,0.79522844,102780.0,102770.0,0.00072008]
["bitfinex","BTCUSD",1734270957722,0.79522844,102780.0,102770.0,0.00716373]
["bitfinex","BTCUSD",1734270957927,0.79522844,102780.0,102770.0,0.00072008]
["bitfinex","BTCUSD",1734270958101,0.79522844,102780.0,102770.0,0.00716373]
["bitfinex","BTCUSD",1734270958255,0.79522844,102780.0,102770.0,0.00072008]
["bitfinex","BTCUSD",1734270958474,0.79522844,102780.0,102770.0,0.00716373]
["bitfinex","BTCUSD",1734270958642,0.79522844,102780.0,102770.0,0.00072008]
["bitfinex","BTCUSD",1734270958843,0.79522844,102780.0,102770.0,0.00716373]
["bitfinex","BTCUSD",1734270960584,0.79522844,102780.0,102770.0,0.20177273]
["bitfinex","BTCUSD",1734270960585,0.60063844,102780.0,102770.0,0.20177273]
["bitfinex","BTCUSD",1734270960791,0.60063844,102780.0,102770.0,0.22477273]
["bitfinex","BTCUSD",1734270964416,0.60063844,102780.0,102770.0,0.03016373]
["bitfinex","BTCUSD",1734270965648,0.60063844,102780.0,102770.0,0.22477273]
["bitfinex","BTCUSD",1734270968843,0.10723844,102780.0,102770.0,0.22477273]
["bitfinex","BTCUSD",1734270969053,0.00818441,102780.0,102770.0,0.50167273]
["bitfinex","BTCUSD",1734270969253,0.4434,102790.0,102770.0,0.50167273]
["bitfinex","BTCUSD",1734270969453,0.54245403,102790.0,102780.0,0.21759]
["bitfinex","BTCUSD",1734270969884,0.54245403,102790.0,102780.0,0.22403364]
["bitfinex","BTCUSD",1734270972100,0.09905403,102790.0,102780.0,0.22403364]
["bitfinex","BTCUSD",1734270973216,0.10753893,102790.0,102780.0,0.22403364]
["bitfinex","BTCUSD",1734270977306,0.10753893,102790.0,102780.0,0.02944364]
["bitfinex","BTCUSD",1734270977518,0.35210993,102790.0,102780.0,0.02944364]
["bitfinex","BTCUSD",1734270978151,0.79550993,102790.0,102780.0,0.02944364]
["bitfinex","BTCUSD",1734270978456,0.79550993,102790.0,102770.0,0.59835672]
["bitfinex","BTCUSD",1734270978612,0.09905403,102780.0,102770.0,0.59835572]
["bitfinex","BTCUSD",1734270979015,0.09905403,102780.0,102770.0,0.40375772]
["bitfinex","BTCUSD",1734270979215,0.09905403,102780.0,102770.0,0.194594]
["bitfinex","BTCUSD",1734270980380,0.29364403,102780.0,102770.0,0.194594]
["bitfinex","BTCUSD",1734270980523,0.29364403,102780.0,102770.0,0.023]
["bitfinex","BTCUSD",1734270980975,0.29364403,102780.0,102770.0,0.217609]
["bitfinex","BTCUSD",1734270983109,0.09905403,102780.0,102770.0,0.217609]
["bitfinex","BTCUSD",1734270984560,0.29364403,102780.0,102770.0,0.023]
["bitfinex","BTCUSD",1734270986149,0.09905403,102780.0,102770.0,0.217609]
["bitfinex","BTCUSD",1734270988584,0.09905403,102780.0,102770.0,0.450809]
["bitfinex","BTCUSD",1734270993249,0.09905403,102780.0,102770.0,0.023]
["bitfinex","BTCUSD",1734270993459,0.34365403,102780.0,102760.0,0.277816]
["bitfinex","BTCUSD",1734270993671,0.53825603,102780.0,102760.0,0.27792245]
["bitfinex","BTCUSD",1734270993881,0.01821456,102770.0,102760.0,0.42792245]
["bitfinex","BTCUSD",1734270994094,0.09905403,102770.0,102760.0,0.42792245]
["bitfinex","BTCUSD",1734270994743,0.09905403,102770.0,102760.0,0.45092245]
["bitfinex","BTCUSD",1734270997968,0.4434,102780.0,102770.0,0.217609]
["bitfinex","BTCUSD",1734270998183,0.54245403,102780.0,102770.0,0.217609]
["bitfinex","BTCUSD",1734270999002,0.09905403,102780.0,102770.0,0.217609]
["bitfinex","BTCUSD",1734271001837,0.09905403,102780.0,102770.0,0.53463717]
["bitfinex","BTCUSD",1734271002072,0.09905403,102780.0,102770.0,0.66547943]
["bitfinex","BTCUSD",1734271002303,0.09905403,102780.0,102770.0,1.16223291]
["bitfinex","BTCUSD",1734271002764,0.09905403,102780.0,102770.0,1.16254538]
["bitfinex","BTCUSD",1734271004278,0.4518849,102790.0,102780.0,0.023]
["bitfinex","BTCUSD",1734271004482,0.55093893,102790.0,102780.0,0.21759]
["bitfinex","BTCUSD",1734271005133,0.10753893,102790.0,102780.0,0.21759]
["bitfinex","BTCUSD",1734271008503,0.10753893,102790.0,102770.0,0.6191754]
["bitfinex","BTCUSD",1734271008504,0.0816,102780.0,102770.0,0.0001724]
["bitfinex","BTCUSD",1734271008730,0.22805403,102780.0,102770.0,0.0001724]
["bitfinex","BTCUSD",1734271009376,0.22805403,102780.0,102770.0,0.1947814]
["bitfinex","BTCUSD",1734271009799,0.22805403,102780.0,102770.0,0.2177814]
["bitfinex","BTCUSD",1734271014272,0.14645403,102780.0,102770.0,0.2177814]
["bitfinex","BTCUSD",1734271015566,0.09905403,102780.0,102770.0,0.3677814]
["bitfinex","BTCUSD",1734271015741,0.4518849,102790.0,102780.0,0.29619]
["bitfinex","BTCUSD",1734271015943,0.55093893,102790.0,102780.0,0.29619]
["bitfinex","BTCUSD",1734271017167,0.10753893,102790.0,102780.0,0.29619]
["bitfinex","BTCUSD",1734271017728,0.10762513,102790.0,102780.0,0.29619]
["bitfinex","BTCUSD",1734271017899,8.62e-05,102790.0,102780.0,0.44619]
["bitfinex","BTCUSD",1734271018100,0.02054028,102790.0,102780.0,0.88794711]
["bitfinex","BTCUSD",1734271018301,0.02054028,102790.0,102780.0,1.21034815]
["bitfinex","BTCUSD",1734271018666,0.02054028,102790.0,102780.0,1.34143385]
["bitfinex","BTCUSD",1734271018667,8.62e-05,102790.0,102780.0,1.34143385]
["bitfinex","BTCUSD",1734271020252,0.02054028,102790.0,102780.0,1.34143385]
["bitfinex","BTCUSD",1734271020474,8.62e-05,102790.0,102780.0,1.21034815]
["bitfinex","BTCUSD",1734271020678,8.62e-05,102790.0,102780.0,1.13462124]
["bitfinex","BTCUSD",1734271020885,8.62e-05,102790.0,102780.0,1.17831648]
["bitfinex","BTCUSD",1734271022161,8.62e-05,102790.0,102780.0,1.1341725]
["bitfinex","BTCUSD",1734271023210,8.62e-05,102790.0,102780.0,1.30850225]
["bitfinex","BTCUSD",1734271024442,8.62e-05,102790.0,102780.0,1.30755843]
["bitfinex","BTCUSD",1734271025175,8.62e-05,102790.0,102780.0,1.43824098]
["bitfinex","BTCUSD",1734271027503,8.62e-05,102790.0,102780.0,1.5253432]
["bitfinex","BTCUSD",1734271030318,0.02054028,102790.0,102780.0,1.20843451]
["bitfinex","BTCUSD",1734271030935,0.02054028,102790.0,102780.0,1.03415079]
["bitfinex","BTCUSD",1734271033295,0.02054028,102790.0,102780.0,1.03371166]
["bitfinex","BTCUSD",1734271036265,0.02054028,102790.0,102780.0,1.03364838]
["bitfinex","BTCUSD",1734271037057,0.02054028,102790.0,102780.0,0.98514838]
["bitfinex","BTCUSD",1734271038231,0.02054028,102790.0,102780.0,0.36759]
["bitfinex","BTCUSD",1734271041789,0.02054028,102790.0,102780.0,0.45463943]
["bitfinex","BTCUSD",1734271042078,8.62e-05,102790.0,102780.0,0.53133943]
["bitfinex","BTCUSD",1734271042454,8.62e-05,102790.0,102780.0,0.66191357]
["bitfinex","BTCUSD",1734271042657,8.62e-05,102790.0,102780.0,0.83601243]
["bitfinex","BTCUSD",1734271042864,8.62e-05,102790.0,102780.0,1.15743983]
["bitfinex","BTCUSD",1734271043083,0.02054028,102790.0,102780.0,1.15743983]
["bitfinex","BTCUSD",1734271043458,0.02054028,102790.0,102780.0,0.98334097]
["bitfinex","BTCUSD",1734271043636,0.02054028,102790.0,102780.0,0.45463943]
["bitfinex","BTCUSD",1734271044062,0.02054028,102790.0,102780.0,0.36759]
["bitfinex","BTCUSD",1734271045679,8.62e-05,102790.0,102780.0,0.36759]
["bitfinex","BTCUSD",1734271050183,0.00899578,102790.0,102780.0,0.36759]
["bitfinex","BTCUSD",1734271050380,8.62e-05,102790.0,102780.0,0.36759]
["bitfinex","BTCUSD",1734271055019,0.00908359,102790.0,102780.0,0.36759]
["bitfinex","BTCUSD",1734271056035,0.10813762,102790.0,102780.0,0.36759]
["bitfinex","BTCUSD",1734271058996,0.18353762,102790.0,102780.0,0.36759]
["bitfinex","BTCUSD",1734271059705,0.42310862,102790.0,102780.0,0.023]
["bitfinex","BTCUSD",1734271059917,0.42310862,102790.0,102770.0,0.3893754]
["bitfinex","BTCUSD",1734271059918,0.54228962,102790.0,102770.0,0.3893754]
["bitfinex","BTCUSD",1734271060155,0.17445403,102780.0,102770.0,0.1947664]
["bitfinex","BTCUSD",1734271060364,0.41404403,102780.0,102770.0,0.0001724]
["bitfinex","BTCUSD",1734271061468,0.41404403,102780.0,102770.0,0.0231724]
["bitfinex","BTCUSD",1734271062387,0.41404403,102780.0,102770.0,0.0231724]
["bitfinex","BTCUSD",1734271063337,0.21945403,102780.0,102770.0,0.2177814]
["bitfinex","BTCUSD",1734271069042,0.21945403,102780.0,102770.0,0.0231724]
["bitfinex","BTCUSD",1734271069287,0.41404403,102780.0,102770.0,0.0231724]
["bitfinex","BTCUSD",1734271072242,0.41404403,102780.0,102770.0,0.0001724]
["bitfinex","BTCUSD",1734271074283,0.85753023,102780.0,102770.0,0.0001724]
["bitfinex","BTCUSD",1734271079312,0.90753023,102780.0,102770.0,0.0001724]
["bitfinex","BTCUSD",1734271080719,0.66294023,102780.0,102770.0,0.0001724]
["bitfinex","BTCUSD",1734271080946,0.58754023,102780.0,102770.0,0.1947814]
["bitfinex","BTCUSD",1734271084376,0.54254023,102780.0,102770.0,0.1947814]
["bitfinex","BTCUSD",1734271087776,0.4434862,102780.0,102770.0,0.36875434]
["bitfinex","BTCUSD",1734271088067,0.4434862,102780.0,102770.0,0.3677814]
["bitfinex","BTCUSD",1734271089073,0.4434862,102780.0,102770.0,0.53394748]
["bitfinex","BTCUSD",1734271089193,8.62e-05,102780.0,102770.0,0.53394748]
["bitfinex","BTCUSD",1734271090432,0.02054028,102780.0,102770.0,0.58374748]
["bitfinex","BTCUSD",1734271091240,0.02054028,102780.0,102770.0,0.71449661]
["bitfinex","BTCUSD",1734271091448,0.02054028,102780.0,102770.0,1.21065123]
["bitfinex","BTCUSD",1734271094475,0.02054028,102780.0,102770.0,1.210758]
["bitfinex","BTCUSD",1734271095398,0.02054028,102780.0,102770.0,0.58376748]
["bitfinex","BTCUSD",1734271095731,0.02054028,102780.0,102770.0,0.88891876]
["bitfinex","BTCUSD",1734271095932,0.02054028,102780.0,102770.0,1.21079886]
["bitfinex","BTCUSD",1734271097058,0.02054028,102780.0,102770.0,1.16099886]
["bitfinex","BTCUSD",1734271097877,0.02054028,102780.0,102770.0,0.53396748]
["bitfinex","BTCUSD",1734271100112,0.02054028,102780.0,102770.0,0.6647466]
["bitfinex","BTCUSD",1734271100487,0.14574023,102780.0,102770.0,0.43196748]
["bitfinex","BTCUSD",1734271100889,0.14574023,102780.0,102770.0,0.3447814]
["bitfinex","BTCUSD",1734271101075,0.14574023,102780.0,102770.0,0.1947814]
["bitfinex","BTCUSD",1734271101274,0.22534023,102780.0,102770.0,0.0001724]
["bitfinex","BTCUSD",1734271101552,0.41993023,102780.0,102770.0,0.0001724]
["bitfinex","BTCUSD",1734271102329,0.46993023,102780.0,102770.0,0.0001724]
["bitfinex","BTCUSD",1734271103161,0.91333023,102780.0,102770.0,0.0001724]
["bitfinex","BTCUSD",1734271104668,0.66874023,102780.0,102770.0,0.0001724]
["bitfinex","BTCUSD",1734271104906,0.58914023,102780.0,102770.0,0.2177814]
["bitfinex","BTCUSD",1734271105141,0.67164023,102780.0,102770.0,0.2177814]
["bitfinex","BTCUSD",1734271105892,0.72164023,102780.0,102770.0,0.0001724]
["bitfinex","BTCUSD",1734271106097,0.91623023,102780.0,102770.0,0.0001724]
["bitfinex","BTCUSD",1734271108639,0.91623023,102780.0,102770.0,0.1947814]
["bitfinex","BTCUSD",1734271108640,0.67164023,102780.0,102770.0,0.1947814]
["bitfinex","BTCUSD",1734271113161,0.58914023,102780.0,102770.0,0.1947814]
["bitfinex","BTCUSD",1734271118434,0.86363023,102780.0,102770.0,0.0001724]
["bitfinex","BTCUSD",1734271120383,0.91363023,102780.0,102770.0,0.0001724]
["bitfinex","BTCUSD",1734271122664,0.66904023,102780.0,102770.0,0.1947814]
["bitfinex","BTCUSD",1734271122908,0.58914023,102780.0,102770.0,0.1947814]
["bitfinex","BTCUSD",1734271126234,0.54254023,102780.0,102770.0,0.1947814]
["bitfinex","BTCUSD",1734271129610,0.46394028,102780.0,102770.0,0.44915436]
["bitfinex","BTCUSD",1734271129814,0.4434862,102780.0,102770.0,0.53549336]
["bitfinex","BTCUSD",1734271130333,0.4434862,102780.0,102770.0,0.6664613]
["bitfinex","BTCUSD",1734271130579,0.4434862,102780.0,102770.0,0.98870592]
["bitfinex","BTCUSD",1734271131312,8.62e-05,102780.0,102770.0,0.98870592]
["bitfinex","BTCUSD",1734271136453,8.62e-05,102780.0,102770.0,0.6664613]
["bitfinex","BTCUSD",1734271136664,8.62e-05,102780.0,102770.0,0.53549336]
["bitfinex","BTCUSD",1734271137718,8.62e-05,102780.0,102770.0,0.6664613]
["bitfinex","BTCUSD",1734271138578,8.62e-05,102780.0,102770.0,0.98867514]
["bitfinex","BTCUSD",1734271139189,8.62e-05,102780.0,102770.0,0.6664613]
["bitfinex","BTCUSD",1734271139413,8.62e-05,102780.0,102770.0,0.98870124]
["bitfinex","BTCUSD",1734271140028,8.62e-05,102780.0,102770.0,0.6664613]
["bitfinex","BTCUSD",1734271140238,8.62e-05,102780.0,102770.0,0.98869598]
["bitfinex","BTCUSD",1734271141092,8.62e-05,102780.0,102770.0,0.98868981]
["bitfinex","BTCUSD",1734271141295,8.62e-05,102780.0,102770.0,0.53549336]
["bitfinex","BTCUSD",1734271142150,8.62e-05,102780.0,102770.0,0.4481814]
["bitfinex","BTCUSD",1734271142351,8.62e-05,102780.0,102770.0,0.53548369]
["bitfinex","BTCUSD",1734271146001,8.62e-05,102780.0,102770.0,0.66643713]
["bitfinex","BTCUSD",1734271146228,8.62e-05,102780.0,102770.0,0.58603713]
["bitfinex","BTCUSD",1734271146389,8.62e-05,102780.0,102770.0,0.45508369]
["bitfinex","BTCUSD",1734271146766,8.62e-05,102780.0,102770.0,0.08747879]
["bitfinex","BTCUSD",1734271146767,0.14604023,102780.0,102770.0,0.08747879]
["bitfinex","BTCUSD",1734271147008,0.22484023,102780.0,102770.0,0.1947814]
["bitfinex","BTCUSD",1734271151032,0.41943023,102780.0,102770.0,0.0001724]
["bitfinex","BTCUSD",1734271155451,0.86283023,102780.0,102770.0,0.0001724]
["bitfinex","BTCUSD",1734271160677,0.91283023,102780.0,102770.0,0.0001724]
["bitfinex","BTCUSD",1734271161564,0.46943023,102780.0,102770.0,0.0001724]
["bitfinex","BTCUSD",1734271161942,0.55680072,102780.0,102770.0,0.0001724]
["bitfinex","BTCUSD",1734271162149,0.46943023,102780.0,102770.0,0.0001724]
["bitfinex","BTCUSD",1734271162560,0.63785645,102780.0,102770.0,0.0001724]
["bitfinex","BTCUSD",1734271162922,0.81259743,102780.0,102770.0,0.0001724]
["bitfinex","BTCUSD",1734271163555,0.63785645,102780.0,102770.0,0.0001724]
["bitfinex","BTCUSD",1734271165011,0.81259743,102780.0,102770.0,0.0001724]
["bitfinex","BTCUSD",1734271165171,0.86259743,102780.0,102770.0,0.0001724]
["bitfinex","BTCUSD",1734271165371,1.08102366,102780.0,102770.0,0.0001724]
["bitfinex","BTCUSD",1734271165625,0.86259743,102780.0,102770.0,0.0001724]
["bitfinex","BTCUSD",1734271166578,0.244509,102770.0,102760.0,0.00010645]
["bitfinex","BTCUSD",1734271166789,0.5064843,102770.0,102760.0,0.00010645]
["bitfinex","BTCUSD",1734271166993,0.63754003,102770.0,102760.0,0.00010645]
["bitfinex","BTCUSD",1734271167644,0.5064843,102770.0,102760.0,0.00010645]
["bitfinex","BTCUSD",1734271168054,0.63754003,102770.0,102760.0,0.00010645]
["bitfinex","BTCUSD",1734271168271,0.5064843,102770.0,102760.0,0.00010645]
["bitfinex","BTCUSD",1734271169555,0.50644577,102770.0,102760.0,0.00010645]
["bitfinex","BTCUSD",1734271170635,0.41916303,102770.0,102760.0,0.00010645]
["bitfinex","BTCUSD",1734271171716,0.46916303,102770.0,102760.0,0.00010645]
["bitfinex","BTCUSD",1734271172136,0.47828803,102770.0,102760.0,0.00010645]
["bitfinex","BTCUSD",1734271176311,0.47828803,102770.0,102760.0,0.00027885]
["bitfinex","BTCUSD",1734271178276,0.52734206,102770.0,102760.0,0.00027885]
["bitfinex","BTCUSD",1734271178509,0.57734206,102770.0,102760.0,0.00027885]
["bitfinex","BTCUSD",1734271178758,0.81455414,102770.0,102760.0,0.00027885]
["bitfinex","BTCUSD",1734271178976,0.94537226,102770.0,102760.0,0.00027885]
["bitfinex","BTCUSD",1734271179209,1.11979642,102770.0,102760.0,0.00027885]
["bitfinex","BTCUSD",1734271179626,0.94537226,102770.0,102760.0,0.00027885]
["bitfinex","BTCUSD",1734271179857,0.94537226,102770.0,102760.0,1e-08]
["bitfinex","BTCUSD",1734271180303,1.11979642,102770.0,102760.0,1e-08]
["bitfinex","BTCUSD",1734271180527,0.94537226,102770.0,102760.0,1e-08]
["bitfinex","BTCUSD",1734271180736,0.84631823,102770.0,102760.0,1e-08]
["bitfinex","BTCUSD",1734271181183,1.02074239,102770.0,102760.0,1e-08]
["bitfinex","BTCUSD",1734271181632,1.23877259,102770.0,102760.0,1e-08]
["bitfinex","BTCUSD",1734271181841,0.194666,102740.0,102730.0,0.0001724]
["bitfinex","BTCUSD",1734271182049,0.34372003,102740.0,102730.0,0.00022716]
["bitfinex","BTCUSD",1734271186216,0.41872003,102740.0,102730.0,0.00022716]
["bitfinex","BTCUSD",1734271186864,0.29372003,102740.0,102730.0,0.00022716]
["bitfinex","BTCUSD",1734271187300,0.09905403,102740.0,102730.0,0.31731216]
["bitfinex","BTCUSD",1734271188584,0.09905403,102740.0,102730.0,0.19491216]
["bitfinex","BTCUSD",1734271189478,0.09905403,102740.0,102730.0,0.27221216]
["bitfinex","BTCUSD",1734271189691,0.10814572,102740.0,102730.0,0.27221216]
["bitfinex","BTCUSD",1734271192518,0.10823563,102740.0,102730.0,0.27221216]
["bitfinex","BTCUSD",1734271196647,0.15823563,102740.0,102730.0,0.00022716]
["bitfinex","BTCUSD",1734271196847,0.35290163,102740.0,102730.0,0.00022716]
["bitfinex","BTCUSD",1734271197581,0.79630163,102740.0,102730.0,0.00022716]
["bitfinex","BTCUSD",1734271199105,0.79630163,102740.0,102730.0,0.19491216]
["bitfinex","BTCUSD",1734271199106,0.55163563,102740.0,102730.0,0.19491216]
["bitfinex","BTCUSD",1734271199600,0.55163563,102740.0,102730.0,0.00022716]
["bitfinex","BTCUSD",1734271199809,0.74630163,102740.0,102730.0,0.00022716]
["bitfinex","BTCUSD",1734271200216,0.79630163,102740.0,102730.0,0.00022716]
["bitfinex","BTCUSD",1734271200426,0.74630163,102740.0,102730.0,0.00022716]
["bitfinex","BTCUSD",1734271200663,0.55163563,102740.0,102730.0,0.32201216]
["bitfinex","BTCUSD",1734271200880,0.55163563,102740.0,102730.0,0.47201216]
["bitfinex","BTCUSD",1734271201321,0.47303568,102740.0,102730.0,0.49501216]
["bitfinex","BTCUSD",1734271202409,0.02054399,102740.0,102730.0,0.49501216]
["bitfinex","BTCUSD",1734271204776,0.02054399,102740.0,102730.0,0.52501216]
["bitfinex","BTCUSD",1734271204992,0.09914394,102740.0,102730.0,0.45461216]
["bitfinex","BTCUSD",1734271205229,0.09914394,102740.0,102730.0,0.30461216]
["bitfinex","BTCUSD",1734271208080,0.29380994,102740.0,102730.0,0.03022716]
["bitfinex","BTCUSD",1734271208300,0.09914394,102740.0,102730.0,0.03022716]
["bitfinex","BTCUSD",1734271208516,0.09914394,102740.0,102730.0,0.22491216]
["bitfinex","BTCUSD",1734271210833,0.29380994,102740.0,102730.0,0.03022716]
["bitfinex","BTCUSD",1734271211463,0.81490994,102740.0,102730.0,0.03022716]
["bitfinex","BTCUSD",1734271213371,0.86490994,102740.0,102730.0,0.03022716]
["bitfinex","BTCUSD",1734271213602,0.91420994,102740.0,102730.0,0.00022716]
["bitfinex","BTCUSD",1734271215359,1.00159754,102740.0,102730.0,0.00022716]
["bitfinex","BTCUSD",1734271215568,0.47080994,102740.0,102730.0,0.00022716]
["bitfinex","BTCUSD",1734271215782,0.55819754,102740.0,102730.0,0.00022716]
["bitfinex","BTCUSD",1734271216004,0.55820456,102740.0,102730.0,0.00022716]
["bitfinex","BTCUSD",1734271216468,0.6392965,102740.0,102730.0,0.00022716]
["bitfinex","BTCUSD",1734271216697,0.50820456,102740.0,102730.0,0.00022716]
["bitfinex","BTCUSD",1734271218362,0.50811465,102740.0,102730.0,0.00022716]
["bitfinex","BTCUSD",1734271218944,0.50811465,102740.0,102730.0,0.01022716]
["bitfinex","BTCUSD",1734271219956,0.63920659,102740.0,102730.0,0.01022716]
["bitfinex","BTCUSD",1734271220171,0.63913548,102740.0,102730.0,0.01022716]
["bitfinex","BTCUSD",1734271221650,0.63913548,102740.0,102730.0,0.00996702]
["bitfinex","BTCUSD",1734271222902,0.81386784,102740.0,102730.0,0.00996702]
["bitfinex","BTCUSD",1734271223721,0.81386784,102740.0,102730.0,0.01013942]
["bitfinex","BTCUSD",1734271224554,0.94491711,102740.0,102730.0,0.01013942]
["bitfinex","BTCUSD",1734271225614,1.0322595,102740.0,102730.0,0.01013942]
["bitfinex","BTCUSD",1734271226274,0.99491711,102740.0,102730.0,0.01013942]
["bitfinex","BTCUSD",1734271226491,1.08224829,102740.0,102730.0,0.01013942]
["bitfinex","BTCUSD",1734271226929,0.99491711,102740.0,102730.0,0.01013942]
["bitfinex","BTCUSD",1734271227143,1.09397114,102740.0,102730.0,0.01013942]
["bitfinex","BTCUSD",1734271228004,0.99491711,102740.0,102730.0,0.01013942]
["bitfinex","BTCUSD",1734271228420,1.08223712,102740.0,102730.0,0.01013942]
["bitfinex","BTCUSD",1734271228843,0.86360531,102740.0,102730.0,0.01013942]
["bitfinex","BTCUSD",1734271229050,1.08187491,102740.0,102730.0,0.01013942]
["bitfinex","BTCUSD",1734271229500,0.88324509,102740.0,102730.0,0.01013942]
["bitfinex","BTCUSD",1734271229976,0.73590531,102740.0,102730.0,0.01013942]
["bitfinex","BTCUSD",1734271230189,0.61128963,102740.0,102730.0,0.01013942]
["bitfinex","BTCUSD",1734271230622,0.56198963,102740.0,102730.0,0.01013942]
["bitfinex","BTCUSD",1734271230825,0.29372003,102740.0,102730.0,0.01013942]
["bitfinex","BTCUSD",1734271231433,0.34372003,102740.0,102730.0,0.01013942]
["bitfinex","BTCUSD",1734271236022,0.34380623,102740.0,102730.0,0.01013942]
["bitfinex","BTCUSD",1734271241059,0.37090623,102740.0,102730.0,0.01013942]
["bitfinex","BTCUSD",1734271242540,0.34380623,102740.0,102730.0,0.01013942]
["bitfinex","BTCUSD",1734271243163,0.09914023,102740.0,102730.0,0.01013942]
["bitfinex","BTCUSD",1734271243383,0.09914023,102740.0,102730.0,0.32972442]
["bitfinex","BTCUSD",1734271243594,0.54254023,102740.0,102730.0,0.32972442]
["bitfinex","BTCUSD",1734271243818,0.54254023,102740.0,102730.0,0.47972442]
["bitfinex","BTCUSD",1734271244032,0.56299431,102740.0,102730.0,0.47972442]
["bitfinex","BTCUSD",1734271244693,0.46394028,102740.0,102730.0,0.47972442]
["bitfinex","BTCUSD",1734271248547,0.02054028,102740.0,102730.0,0.69799584]
["bitfinex","BTCUSD",1734271248789,8.62e-05,102740.0,102730.0,1.01960154]
["bitfinex","BTCUSD",1734271249034,8.62e-05,102740.0,102730.0,1.19421868]
["bitfinex","BTCUSD",1734271250591,8.62e-05,102740.0,102730.0,1.01960154]
["bitfinex","BTCUSD",1734271251133,8.62e-05,102740.0,102730.0,1.24721868]
["bitfinex","BTCUSD",1734271251872,8.62e-05,102740.0,102730.0,1.0916235]
["bitfinex","BTCUSD",1734271251898,8.62e-05,102740.0,102730.0,1.26624064]
["bitfinex","BTCUSD",1734271252363,8.62e-05,102740.0,102730.0,1.48451206]
["bitfinex","BTCUSD",1734271252605,8.62e-05,102740.0,102730.0,1.26624064]
["bitfinex","BTCUSD",1734271254597,8.62e-05,102740.0,102730.0,1.0916235]
["bitfinex","BTCUSD",1734271255113,8.62e-05,102740.0,102730.0,1.09061926]
["bitfinex","BTCUSD",1734271255358,8.62e-05,102740.0,102730.0,1.2646905]
["bitfinex","BTCUSD",1734271255651,8.62e-05,102740.0,102730.0,1.09061926]
["bitfinex","BTCUSD",1734271257640,8.62e-05,102740.0,102730.0,0.76933543]
["bitfinex","BTCUSD",1734271258672,8.62e-05,102740.0,102730.0,0.638782]
["bitfinex","BTCUSD",1734271263265,8.62e-05,102740.0,102730.0,1.14028756]
["bitfinex","BTCUSD",1734271263480,8.62e-05,102740.0,102730.0,1.3143588]
["bitfinex","BTCUSD",1734271263693,8.62e-05,102740.0,102730.0,1.44491223]
["bitfinex","BTCUSD",1734271263905,8.62e-05,102740.0,102730.0,1.56549288]
["bitfinex","BTCUSD",1734271264113,8.62e-05,102740.0,102730.0,1.58926256]
["bitfinex","BTCUSD",1734271264295,8.62e-05,102740.0,102730.0,1.45870913]
["bitfinex","BTCUSD",1734271264549,8.62e-05,102740.0,102730.0,1.58904641]
["bitfinex","BTCUSD",1734271264959,8.62e-05,102740.0,102730.0,1.56527673]
["bitfinex","BTCUSD",1734271265168,8.62e-05,102740.0,102730.0,1.54375011]
["bitfinex","BTCUSD",1734271266615,8.62e-05,102740.0,102730.0,1.54262836]
["bitfinex","BTCUSD",1734271268366,8.62e-05,102740.0,102730.0,1.6294748]
["bitfinex","BTCUSD",1734271269269,8.62e-05,102740.0,102730.0,3.77432728]
["bitfinex","BTCUSD",1734271269464,8.62e-05,102740.0,102730.0,3.90768627]
["bitfinex","BTCUSD",1734271269667,8.62e-05,102740.0,102730.0,3.82084652]
["bitfinex","BTCUSD",1734271269874,8.62e-05,102740.0,102730.0,3.64183152]
["bitfinex","BTCUSD",1734271270955,8.62e-05,102740.0,102730.0,3.65087151]
["bitfinex","BTCUSD",1734271271360,8.62e-05,102740.0,102730.0,3.62810765]
["bitfinex","BTCUSD",1734271271728,8.62e-05,102740.0,102730.0,3.497856]
["bitfinex","BTCUSD",1734271272316,8.62e-05,102740.0,102730.0,1.42961842]
["bitfinex","BTCUSD",1734271272489,8.62e-05,102740.0,102730.0,1.26135462]
["bitfinex","BTCUSD",1734271272689,8.62e-05,102740.0,102730.0,0.25384638]
["bitfinex","BTCUSD",1734271273807,8.62e-05,102740.0,102730.0,0.40384638]
["bitfinex","BTCUSD",1734271277932,8.62e-05,102740.0,102730.0,0.47884638]
["bitfinex","BTCUSD",1734271280470,8.62e-05,102740.0,102730.0,0.56588141]
["bitfinex","BTCUSD",1734271280686,8.62e-05,102740.0,102730.0,0.58888141]
["bitfinex","BTCUSD",1734271280917,8.62e-05,102740.0,102730.0,0.62143395]
["bitfinex","BTCUSD",1734271281119,8.62e-05,102740.0,102730.0,0.38482442]
["bitfinex","BTCUSD",1734271281120,0.02054028,102740.0,102730.0,0.38482442]
["bitfinex","BTCUSD",1734271281329,0.07044028,102740.0,102730.0,0.38482442]
["bitfinex","BTCUSD",1734271282619,8.62e-05,102740.0,102730.0,0.40782442]
["bitfinex","BTCUSD",1734271283491,8.62e-05,102740.0,102730.0,0.49485945]
["bitfinex","BTCUSD",1734271284531,8.62e-05,102740.0,102730.0,0.94682684]
["bitfinex","BTCUSD",1734271284737,8.62e-05,102740.0,102730.0,1.1208969]
["bitfinex","BTCUSD",1734271288516,8.62e-05,102740.0,102730.0,1.12111981]
["bitfinex","BTCUSD",1734271288716,8.62e-05,102740.0,102730.0,1.32667236]
["bitfinex","BTCUSD",1734271290531,8.62e-05,102740.0,102730.0,1.19611982]
["bitfinex","BTCUSD",1734271290740,8.62e-05,102740.0,102730.0,1.32685105]
["bitfinex","BTCUSD",1734271290931,8.62e-05,102740.0,102730.0,1.19611982]
["bitfinex","BTCUSD",1734271291130,8.62e-05,102740.0,102730.0,1.32685189]
["bitfinex","BTCUSD",1734271291333,8.62e-05,102740.0,102730.0,1.19611982]
["bitfinex","BTCUSD",1734271292108,8.62e-05,102740.0,102730.0,1.32686189]
["bitfinex","BTCUSD",1734271292245,8.62e-05,102740.0,102730.0,1.19611982]
["bitfinex","BTCUSD",1734271292653,8.62e-05,102740.0,102730.0,1.12111982]
["bitfinex","BTCUSD",1734271292833,8.62e-05,102740.0,102730.0,1.12175519]
["bitfinex","BTCUSD",1734271297214,0.24579431,102740.0,102730.0,1.07951151]
["bitfinex","BTCUSD",1734271297432,0.24579431,102740.0,102730.0,0.77462696]
["bitfinex","BTCUSD",1734271297634,0.24579431,102740.0,102730.0,0.32201019]
["bitfinex","BTCUSD",1734271298022,0.22534023,102740.0,102730.0,0.32201019]
["bitfinex","BTCUSD",1734271298252,0.86340623,102740.0,102730.0,0.04013942]
["bitfinex","BTCUSD",1734271298439,0.86340623,102740.0,102730.0,0.01013942]
["bitfinex","BTCUSD",1734271300297,0.66874023,102740.0,102730.0,0.20482442]
["bitfinex","BTCUSD",1734271300718,0.68919431,102740.0,102730.0,0.20482442]
["bitfinex","BTCUSD",1734271301153,0.66874023,102740.0,102730.0,0.20482442]
["bitfinex","BTCUSD",1734271302791,0.67824423,102740.0,102730.0,0.20482442]
["bitfinex","BTCUSD",1734271303693,0.69869831,102740.0,102730.0,0.20482442]
["bitfinex","BTCUSD",1734271304336,0.67824423,102740.0,102730.0,0.20482442]
["bitfinex","BTCUSD",1734271305402,0.87291023,102740.0,102730.0,0.01013942]
["bitfinex","BTCUSD",1734271316131,0.67824423,102740.0,102730.0,0.20482442]
["bitfinex","BTCUSD",1734271316337,0.87291023,102740.0,102730.0,0.01013942]
["bitfinex","BTCUSD",1734271332697,0.42951023,102740.0,102730.0,0.01013942]
["bitfinex","BTCUSD",1734271336680,0.23484423,102740.0,102730.0,0.01013942]
["bitfinex","BTCUSD",1734271336887,0.34881023,102740.0,102730.0,0.01013942]
["bitfinex","BTCUSD",1734271337714,0.15414423,102740.0,102730.0,0.20482442]
["bitfinex","BTCUSD",1734271338550,0.34881023,102740.0,102730.0,0.01013942]
["bitfinex","BTCUSD",1734271338749,0.42821023,102740.0,102730.0,0.01013942]
["bitfinex","BTCUSD",1734271341502,0.51551539,102740.0,102730.0,0.01013942]
["bitfinex","BTCUSD",1734271342630,0.64647313,102740.0,102730.0,0.01013942]
["bitfinex","BTCUSD",1734271343464,0.64699543,102740.0,102730.0,0.01013942]
["bitfinex","BTCUSD",1734271343689,0.82207705,102740.0,102730.0,0.01013942]
["bitfinex","BTCUSD",1734271344745,0.95334817,102740.0,102730.0,0.01013942]
["bitfinex","BTCUSD",1734271345482,0.92207705,102740.0,102730.0,0.01013942]
["bitfinex","BTCUSD",1734271345692,0.94878965,102740.0,102730.0,0.01013942]
["bitfinex","BTCUSD",1734271345892,0.81746507,102740.0,102730.0,0.01013942]
["bitfinex","BTCUSD",1734271346542,0.74075247,102740.0,102730.0,0.01013942]
["bitfinex","BTCUSD",1734271347777,0.294685,102730.0,102720.0,0.0001724]
["bitfinex","BTCUSD",1734271348000,1.14682235,102730.0,102720.0,0.0003325]
["bitfinex","BTCUSD",1734271348212,0.95168166,102730.0,102720.0,0.0003325]
["bitfinex","BTCUSD",1734271348644,0.86411774,102730.0,102720.0,0.0003325]
["bitfinex","BTCUSD",1734271350661,0.9952365,102730.0,102720.0,0.0003325]
["bitfinex","BTCUSD",1734271351062,1.09429053,102730.0,102720.0,0.0003325]
["bitfinex","BTCUSD",1734271351828,1.09384364,102730.0,102720.0,0.0003325]
["bitfinex","BTCUSD",1734271352031,0.99478961,102730.0,102720.0,0.0003325]
["bitfinex","BTCUSD",1734271352298,1.01461434,102730.0,102720.0,0.0003325]
["bitfinex","BTCUSD",1734271352749,1.10198739,102730.0,102720.0,0.0003325]
["bitfinex","BTCUSD",1734271354790,0.88350798,102730.0,102720.0,0.0003325]
["bitfinex","BTCUSD",1734271354991,0.88331466,102730.0,102720.0,0.0003325]
["bitfinex","BTCUSD",1734271355257,1.10167628,102730.0,102720.0,0.0003325]
["bitfinex","BTCUSD",1734271355469,0.88331466,102730.0,102720.0,0.0003325]
["bitfinex","BTCUSD",1734271356635,0.98236869,102730.0,102720.0,0.0003325]
["bitfinex","BTCUSD",1734271357650,0.88331466,102730.0,102720.0,0.0003325]
["bitfinex","BTCUSD",1734271360356,0.62128073,102730.0,102720.0,0.0003325]
["bitfinex","BTCUSD",1734271360559,0.70859648,102730.0,102720.0,0.0003325]
["bitfinex","BTCUSD",1734271360759,0.71155222,102730.0,102720.0,0.0003325]
["bitfinex","BTCUSD",1734271363081,0.71155222,102730.0,102720.0,0.00468667]
["bitfinex","BTCUSD",1734271363082,0.51502749,102730.0,102720.0,0.00468667]
["bitfinex","BTCUSD",1734271363286,0.10209597,102730.0,102720.0,0.00468667]
["bitfinex","BTCUSD",1734271363461,0.10209597,102730.0,102720.0,0.28169067]
["bitfinex","BTCUSD",1734271363789,0.12028102,102730.0,102720.0,0.28169067]
["bitfinex","BTCUSD",1734271365794,0.12028102,102730.0,102720.0,0.28377048]
["bitfinex","BTCUSD",1734271368579,0.12028241,102730.0,102720.0,0.28377048]
["bitfinex","BTCUSD",1734271369016,0.56368241,102730.0,102720.0,0.28377048]
["bitfinex","BTCUSD",1734271369263,0.54549597,102730.0,102720.0,0.28377048]
["bitfinex","BTCUSD",1734271370824,0.54549597,102730.0,102720.0,0.00676648]
["bitfinex","BTCUSD",1734271371031,0.78548097,102730.0,102720.0,0.00676648]
["bitfinex","BTCUSD",1734271371507,0.78548097,102730.0,102720.0,0.00466505]
["bitfinex","BTCUSD",1734271371926,0.34208097,102730.0,102720.0,0.00466505]
["bitfinex","BTCUSD",1734271373648,0.34203246,102730.0,102720.0,0.00466505]
["bitfinex","BTCUSD",1734271375609,0.33907672,102730.0,102720.0,0.00466505]
["bitfinex","BTCUSD",1734271376733,0.43907672,102730.0,102720.0,0.00466505]
["bitfinex","BTCUSD",1734271376956,0.60565833,102730.0,102720.0,0.00466505]
["bitfinex","BTCUSD",1734271378312,0.60569785,102730.0,102720.0,0.00466505]
["bitfinex","BTCUSD",1734271379888,0.55569785,102730.0,102720.0,0.00466505]
["bitfinex","BTCUSD",1734271381196,0.55570464,102730.0,102720.0,0.00466505]
["bitfinex","BTCUSD",1734271381600,0.47640464,102730.0,102720.0,0.00466505]
["bitfinex","BTCUSD",1734271381844,0.29377672,102730.0,102720.0,0.00466505]
["bitfinex","BTCUSD",1734271382027,0.09909172,102730.0,102720.0,0.00466505]
["bitfinex","BTCUSD",1734271382228,0.09909172,102730.0,102720.0,0.28256905]
["bitfinex","BTCUSD",1734271383393,0.09909172,102730.0,102720.0,0.28465574]
["bitfinex","BTCUSD",1734271386415,0.5629458,102730.0,102720.0,0.28465574]
["bitfinex","BTCUSD",1734271389987,0.1195458,102730.0,102720.0,0.28465574]
["bitfinex","BTCUSD",1734271395428,0.11924539,102730.0,102720.0,0.28465574]
["bitfinex","BTCUSD",1734271396914,0.02054028,102730.0,102720.0,0.48435574]
["bitfinex","BTCUSD",1734271397992,8.62e-05,102730.0,102720.0,0.48435574]
["bitfinex","BTCUSD",1734271398400,8.62e-05,102730.0,102720.0,0.50735574]
["bitfinex","BTCUSD",1734271400260,0.29382523,102730.0,102720.0,0.00675174]
["bitfinex","BTCUSD",1734271400468,0.43318487,102730.0,102720.0,0.00675174]
["bitfinex","BTCUSD",1734271400675,0.42352523,102730.0,102720.0,0.00464343]
["bitfinex","BTCUSD",1734271402766,0.05,102710.0,102700.0,0.0001322]
["bitfinex","BTCUSD",1734271402973,0.194741,102700.0,102690.0,0.0001722]
["bitfinex","BTCUSD",1734271403128,0.29379503,102700.0,102690.0,0.0001722]
["bitfinex","BTCUSD",1734271403288,0.29379503,102700.0,102690.0,0.00072049]
["bitfinex","BTCUSD",1734271404393,0.29379503,102700.0,102690.0,0.71440524]
["bitfinex","BTCUSD",1734271405425,0.42799193,102700.0,102690.0,0.54019482]
["bitfinex","BTCUSD",1734271405637,0.05,102680.0,102670.0,0.17421042]
["bitfinex","BTCUSD",1734271405850,0.34385203,102680.0,102670.0,0.32165312]
["bitfinex","BTCUSD",1734271406097,0.53864603,102680.0,102660.0,0.39214585]
["bitfinex","BTCUSD",1734271406281,0.29385203,102670.0,102660.0,0.71382181]
["bitfinex","BTCUSD",1734271406485,0.29385203,102670.0,102660.0,0.32184836]
["bitfinex","BTCUSD",1734271406725,0.29385203,102670.0,102660.0,0.32166932]
["bitfinex","BTCUSD",1734271407570,0.29385203,102670.0,102660.0,0.0001724]
["bitfinex","BTCUSD",1734271408195,0.09905403,102670.0,102660.0,0.0001724]
["bitfinex","BTCUSD",1734271408969,0.09905403,102670.0,102660.0,0.1949894]
["bitfinex","BTCUSD",1734271409540,0.39175203,102670.0,102660.0,0.0001724]
["bitfinex","BTCUSD",1734271410141,0.41775203,102670.0,102660.0,0.0001724]
["bitfinex","BTCUSD",1734271410326,0.46775203,102670.0,102660.0,0.0001724]
["bitfinex","BTCUSD",1734271411286,0.41775203,102670.0,102660.0,0.0001724]
["bitfinex","BTCUSD",1734271411465,0.09905403,102670.0,102660.0,0.0001724]
["bitfinex","BTCUSD",1734271412139,0.09905403,102670.0,102660.0,0.1949894]
["bitfinex","BTCUSD",1734271413357,0.38071464,102670.0,102660.0,0.0001724]
["bitfinex","BTCUSD",1734271413559,0.42861464,102670.0,102660.0,0.0001724]
["bitfinex","BTCUSD",1734271413760,0.41775203,102670.0,102660.0,0.0001724]
["bitfinex","BTCUSD",1734271414833,0.46775203,102670.0,102660.0,0.0001724]
["bitfinex","BTCUSD",1734271415530,0.22295403,102670.0,102660.0,0.0001724]
["bitfinex","BTCUSD",1734271415747,0.09905403,102670.0,102660.0,0.0001724]
["bitfinex","BTCUSD",1734271416175,0.09905403,102670.0,102660.0,0.1949894]
["bitfinex","BTCUSD",1734271416402,0.09905403,102670.0,102660.0,0.3449894]
["bitfinex","BTCUSD",1734271416609,0.09905403,102670.0,102660.0,0.86618927]
["bitfinex","BTCUSD",1734271416810,0.00957204,102680.0,102660.0,1.18646199]
["bitfinex","BTCUSD",1734271417019,0.04917168,102690.0,102670.0,0.08675763]
["bitfinex","BTCUSD",1734271417218,0.00297168,102690.0,102670.0,0.47633963]
["bitfinex","BTCUSD",1734271417434,0.1330468,102700.0,102670.0,0.43154363]
["bitfinex","BTCUSD",1734271417662,0.02045408,102680.0,102670.0,0.88204444]
["bitfinex","BTCUSD",1734271417880,0.02045408,102680.0,102670.0,1.05577755]
["bitfinex","BTCUSD",1734271418082,0.02045408,102680.0,102670.0,1.18618653]
["bitfinex","BTCUSD",1734271418282,0.46385408,102680.0,102670.0,1.18618653]
["bitfinex","BTCUSD",1734271418549,0.02045408,102680.0,102670.0,1.18618653]
["bitfinex","BTCUSD",1734271418981,0.02045408,102680.0,102670.0,1.05588656]
["bitfinex","BTCUSD",1734271419334,0.45364412,102700.0,102690.0,0.19476]
["bitfinex","BTCUSD",1734271419917,0.45364412,102700.0,102690.0,0.28147511]
["bitfinex","BTCUSD",1734271420143,0.45364412,102700.0,102690.0,0.19476]
["bitfinex","BTCUSD",1734271420361,0.67750615,102700.0,102660.0,0.1949774]
["bitfinex","BTCUSD",1734271420578,0.78721403,102690.0,102660.0,0.78012031]
["bitfinex","BTCUSD",1734271420786,0.78721403,102690.0,102660.0,0.28172275]
["bitfinex","BTCUSD",1734271420787,0.98198503,102690.0,102660.0,0.28172275]
["bitfinex","BTCUSD",1734271420988,0.98198503,102690.0,102660.0,0.47653975]
["bitfinex","BTCUSD",1734271422331,0.98198503,102690.0,102660.0,0.67134575]
["bitfinex","BTCUSD",1734271423809,0.98198503,102690.0,102660.0,0.47652875]
["bitfinex","BTCUSD",1734271424568,0.78721403,102690.0,102660.0,0.47652875]
["bitfinex","BTCUSD",1734271424794,0.78721403,102690.0,102670.0,0.194797]
["bitfinex","BTCUSD",1734271424795,0.59245403,102690.0,102670.0,0.194797]
["bitfinex","BTCUSD",1734271425711,0.09905403,102690.0,102670.0,0.194797]
["bitfinex","BTCUSD",1734271425916,0.4434,102680.0,102670.0,0.344797]
["bitfinex","BTCUSD",1734271426118,0.54245403,102680.0,102670.0,0.62631325]
["bitfinex","BTCUSD",1734271426341,0.11950811,102680.0,102670.0,0.62631325]
["bitfinex","BTCUSD",1734271426569,0.4434,102690.0,102680.0,0.344779]
["bitfinex","BTCUSD",1734271426789,0.54245403,102690.0,102680.0,0.43151025]
["bitfinex","BTCUSD",1734271426987,0.01024412,102700.0,102690.0,0.19476]
["bitfinex","BTCUSD",1734271427197,0.10929815,102700.0,102690.0,0.19476]
["bitfinex","BTCUSD",1734271430518,0.10929815,102700.0,102690.0,0.1949324]
["bitfinex","BTCUSD",1734271430686,0.10938435,102700.0,102690.0,0.1949324]
["bitfinex","BTCUSD",1734271432905,0.23998435,102700.0,102690.0,0.0001724]
["bitfinex","BTCUSD",1734271433113,0.43472535,102700.0,102690.0,0.0001724]
["bitfinex","BTCUSD",1734271433296,0.43122535,102700.0,102690.0,0.0001724]
["bitfinex","BTCUSD",1734271434770,0.48122535,102700.0,102690.0,0.0001724]
["bitfinex","BTCUSD",1734271437538,0.43122535,102700.0,102690.0,0.0001724]
["bitfinex","BTCUSD",1734271437985,0.48122535,102700.0,102690.0,0.0001724]
["bitfinex","BTCUSD",1734271438508,0.10938435,102700.0,102690.0,0.0001724]
["bitfinex","BTCUSD",1734271438912,0.10938435,102700.0,102690.0,0.1949324]
["bitfinex","BTCUSD",1734271440769,0.1272,102720.0,102700.0,0.38946]
["bitfinex","BTCUSD",1734271440946,0.09905403,102710.0,102700.0,0.19478077]
["bitfinex","BTCUSD",1734271443104,0.00936149,102720.0,102700.0,0.19478077]
["bitfinex","BTCUSD",1734271443306,0.09905403,102720.0,102710.0,0.194723]
["bitfinex","BTCUSD",1734271449197,0.09905403,102720.0,102700.0,0.41185857]
["bitfinex","BTCUSD",1734271449400,0.29375803,102720.0,102700.0,0.47633889]
["bitfinex","BTCUSD",1734271449610,0.09905403,102710.0,102700.0,0.08688589]
["bitfinex","BTCUSD",1734271449831,0.34377703,102710.0,102700.0,5.477e-05]
["bitfinex","BTCUSD",1734271450035,0.34367737,102710.0,102700.0,5.477e-05]
["bitfinex","BTCUSD",1734271453793,0.42517737,102710.0,102700.0,5.477e-05]
["bitfinex","BTCUSD",1734271454005,0.42517737,102710.0,102700.0,0.00022717]
["bitfinex","BTCUSD",1734271454244,0.42526357,102710.0,102700.0,0.00022717]
["bitfinex","BTCUSD",1734271458179,0.43493287,102710.0,102700.0,0.00022717]
["bitfinex","BTCUSD",1734271463036,0.43786352,102710.0,102700.0,0.00022717]
["bitfinex","BTCUSD",1734271468404,0.4379774,102710.0,102700.0,0.00022717]
["bitfinex","BTCUSD",1734271473082,0.43504675,102710.0,102700.0,0.00022717]
["bitfinex","BTCUSD",1734271476928,0.58504675,102710.0,102700.0,0.00022717]
["bitfinex","BTCUSD",1734271477139,0.244741,102700.0,102690.0,0.0001724]
["bitfinex","BTCUSD",1734271477341,0.34379503,102700.0,102690.0,0.0007192]
["bitfinex","BTCUSD",1734271480503,0.36299592,102700.0,102690.0,0.0007192]
["bitfinex","BTCUSD",1734271489481,0.44219592,102700.0,102690.0,0.0007192]
["bitfinex","BTCUSD",1734271489699,0.39219592,102700.0,102690.0,0.0007192]
["bitfinex","BTCUSD",1734271489904,0.194779,102680.0,102660.0,0.73755027]
["bitfinex","BTCUSD",1734271490108,0.29385203,102670.0,102660.0,0.61791426]
["bitfinex","BTCUSD",1734271490358,0.34385203,102670.0,102660.0,0.16538352]
["bitfinex","BTCUSD",1734271490684,0.34385203,102670.0,102660.0,0.19538352]
["bitfinex","BTCUSD",1734271491093,0.34385203,102670.0,102660.0,0.1081724]
["bitfinex","BTCUSD",1734271491290,0.34385203,102670.0,102660.0,0.0781724]
["bitfinex","BTCUSD",1734271497667,0.46845203,102670.0,102660.0,0.0001724]
["bitfinex","BTCUSD",1734271498292,0.41845203,102670.0,102660.0,0.0001724]
["bitfinex","BTCUSD",1734271499059,0.4303909,102670.0,102660.0,0.0001724]
["bitfinex","BTCUSD",1734271500105,0.4803909,102670.0,102660.0,0.0001724]
["bitfinex","BTCUSD",1734271500320,0.3557909,102670.0,102660.0,0.0001724]
["bitfinex","BTCUSD",1734271502849,0.3057909,102670.0,102660.0,0.0001724]
["bitfinex","BTCUSD",1734271503487,0.1109929,102670.0,102660.0,0.1949894]
["bitfinex","BTCUSD",1734271505692,0.1109929,102670.0,102660.0,0.3220894]
["bitfinex","BTCUSD",1734271506337,0.1109929,102670.0,102660.0,0.40921804]
["bitfinex","BTCUSD",1734271508733,0.1109929,102670.0,102660.0,0.539911]
["bitfinex","BTCUSD",1734271508933,0.1109929,102670.0,102660.0,0.8613032]
["bitfinex","BTCUSD",1734271510471,0.1109929,102670.0,102660.0,1.03556048]
["bitfinex","BTCUSD",1734271510853,0.0005465,102680.0,102660.0,1.03556048]
["bitfinex","BTCUSD",1734271511128,0.02100058,102680.0,102670.0,0.28192664]
["bitfinex","BTCUSD",1734271511342,0.0005465,102680.0,102670.0,0.90826908]
["bitfinex","BTCUSD",1734271511767,0.0005465,102680.0,102670.0,0.98926908]
["bitfinex","BTCUSD",1734271514477,0.0005465,102680.0,102670.0,1.20709068]
["bitfinex","BTCUSD",1734271515012,0.0005465,102680.0,102670.0,0.98926908]
["bitfinex","BTCUSD",1734271515211,0.0005465,102680.0,102670.0,1.20709068]
["bitfinex","BTCUSD",1734271515650,0.0005465,102680.0,102670.0,1.35709068]
["bitfinex","BTCUSD",1734271515855,0.0005465,102680.0,102670.0,1.20876908]
["bitfinex","BTCUSD",1734271516082,0.0005465,102680.0,102670.0,1.0345118]
["bitfinex","BTCUSD",1734271516270,0.02054028,102690.0,102680.0,0.0811]
["bitfinex","BTCUSD",1734271516487,0.02059491,102690.0,102680.0,0.88549139]
["bitfinex","BTCUSD",1734271516673,0.02059491,102690.0,102680.0,1.20688359]
["bitfinex","BTCUSD",1734271516849,0.02059491,102690.0,102680.0,1.20689049]
["bitfinex","BTCUSD",1734271517031,0.02059491,102690.0,102680.0,1.11981897]
["bitfinex","BTCUSD",1734271517254,0.02059491,102690.0,102680.0,1.20688713]
["bitfinex","BTCUSD",1734271517432,0.02059491,102690.0,102680.0,0.98922204]
["bitfinex","BTCUSD",1734271517723,0.00014083,102690.0,102680.0,1.01222204]
["bitfinex","BTCUSD",1734271517899,0.00014083,102690.0,102680.0,1.05872204]
["bitfinex","BTCUSD",1734271520763,0.02059491,102690.0,102680.0,1.03572204]
["bitfinex","BTCUSD",1734271520982,0.02059491,102690.0,102680.0,0.98899742]
["bitfinex","BTCUSD",1734271521187,0.02059491,102690.0,102680.0,0.81486818]
["bitfinex","BTCUSD",1734271522012,0.00014083,102690.0,102680.0,0.81486818]
["bitfinex","BTCUSD",1734271524103,0.09919486,102690.0,102680.0,0.53898918]
["bitfinex","BTCUSD",1734271524311,0.29395486,102690.0,102680.0,0.08704268]
["bitfinex","BTCUSD",1734271524525,0.02045408,102680.0,102670.0,1.29971782]
["bitfinex","BTCUSD",1734271524724,0.02045408,102680.0,102670.0,1.62121059]
["bitfinex","BTCUSD",1734271525372,0.02045408,102680.0,102670.0,1.65121059]
["bitfinex","BTCUSD",1734271525586,0.48871786,102690.0,102670.0,1.58171059]
["bitfinex","BTCUSD",1734271526851,0.48871786,102690.0,102670.0,1.58188299]
["bitfinex","BTCUSD",1734271527873,0.50008755,102690.0,102670.0,1.58188299]
["bitfinex","BTCUSD",1734271528928,0.30532555,102690.0,102670.0,1.58188299]
["bitfinex","BTCUSD",1734271532118,0.30532555,102690.0,102670.0,0.93267308]
["bitfinex","BTCUSD",1734271532421,0.30532555,102690.0,102670.0,1.77660892]
["bitfinex","BTCUSD",1734271533272,0.30532555,102690.0,102670.0,1.58182092]
["bitfinex","BTCUSD",1734271533645,0.38052555,102690.0,102670.0,1.50072092]
["bitfinex","BTCUSD",1734271533847,0.57529555,102690.0,102670.0,1.50072092]
["bitfinex","BTCUSD",1734271534109,0.50009555,102690.0,102670.0,1.50072092]
["bitfinex","BTCUSD",1734271535453,0.50009555,102690.0,102670.0,1.50096597]
["bitfinex","BTCUSD",1734271536103,0.69487055,102690.0,102670.0,1.30617897]
["bitfinex","BTCUSD",1734271536311,0.50009555,102690.0,102670.0,1.30617897]
["bitfinex","BTCUSD",1734271537132,0.50009555,102690.0,102670.0,1.08842848]
["bitfinex","BTCUSD",1734271537471,0.50009555,102690.0,102670.0,1.30617897]
["bitfinex","BTCUSD",1734271539072,0.69487055,102690.0,102670.0,1.30617897]
["bitfinex","BTCUSD",1734271539269,0.09905403,102680.0,102670.0,0.96139597]
["bitfinex","BTCUSD",1734271539472,0.34183303,102680.0,102670.0,0.0301724]
["bitfinex","BTCUSD",1734271539704,0.34183303,102680.0,102670.0,0.0001724]
["bitfinex","BTCUSD",1734271547834,0.42393303,102680.0,102670.0,0.0001724]
["bitfinex","BTCUSD",1734271548882,0.09905403,102680.0,102670.0,0.0001724]
["bitfinex","BTCUSD",1734271549301,0.09881126,102680.0,102670.0,0.0001724]
["bitfinex","BTCUSD",1734271549513,0.29359026,102680.0,102670.0,0.0001724]
["bitfinex","BTCUSD",1734271549923,0.29359026,102680.0,102670.0,0.08734187]
["bitfinex","BTCUSD",1734271550140,0.09881126,102680.0,102670.0,0.08734187]
["bitfinex","BTCUSD",1734271550349,0.02045408,102680.0,102670.0,0.85972003]
["bitfinex","BTCUSD",1734271550554,0.02045408,102680.0,102670.0,1.33157926]
["bitfinex","BTCUSD",1734271550765,0.02045408,102680.0,102670.0,1.46233348]
["bitfinex","BTCUSD",1734271552215,0.02059491,102690.0,102680.0,0.445479]
["bitfinex","BTCUSD",1734271552429,0.00014083,102690.0,102680.0,1.15943522]
["bitfinex","BTCUSD",1734271552668,0.00014083,102690.0,102680.0,1.02884665]
["bitfinex","BTCUSD",1734271555077,0.00014083,102690.0,102680.0,1.05884665]
["bitfinex","BTCUSD",1734271555305,0.00014083,102690.0,102680.0,1.15790068]
["bitfinex","BTCUSD",1734271555468,0.00014083,102690.0,102680.0,1.20320068]
["bitfinex","BTCUSD",1734271558261,0.00014083,102690.0,102680.0,1.22231084]
["bitfinex","BTCUSD",1734271561908,0.00014083,102690.0,102680.0,0.89995764]
["bitfinex","BTCUSD",1734271562294,0.00014083,102690.0,102680.0,1.22112777]
["bitfinex","BTCUSD",1734271563054,0.02059491,102690.0,102680.0,1.03466358]
["bitfinex","BTCUSD",1734271563260,0.02059491,102690.0,102680.0,0.80696358]
["bitfinex","BTCUSD",1734271563544,0.00014083,102690.0,102680.0,0.80696358]
["bitfinex","BTCUSD",1734271563745,0.19490083,102690.0,102680.0,0.29101445]
["bitfinex","BTCUSD",1734271564367,0.00014083,102690.0,102680.0,0.29101445]
["bitfinex","BTCUSD",1734271564571,0.00014083,102690.0,102680.0,0.48579345]
["bitfinex","BTCUSD",1734271567075,0.27315423,102700.0,102680.0,0.53204344]
["bitfinex","BTCUSD",1734271567293,0.56696226,102700.0,102680.0,0.53858008]
["bitfinex","BTCUSD",1734271567512,0.56696226,102700.0,102680.0,0.27570718]
["bitfinex","BTCUSD",1734271569011,0.56696226,102700.0,102680.0,0.22945719]
["bitfinex","BTCUSD",1734271569214,0.56696226,102700.0,102680.0,0.25745101]
["bitfinex","BTCUSD",1734271569844,0.37220826,102700.0,102680.0,0.45223001]
["bitfinex","BTCUSD",1734271570051,0.37220826,102700.0,102680.0,0.53926328]
["bitfinex","BTCUSD",1734271571085,0.37220826,102700.0,102680.0,0.47048659]
["bitfinex","BTCUSD",1734271571294,0.37220826,102700.0,102680.0,0.55750608]
["bitfinex","BTCUSD",1734271573493,0.37229446,102700.0,102680.0,0.55750608]
["bitfinex","BTCUSD",1734271576354,0.37229446,102700.0,102680.0,0.47048659]
["bitfinex","BTCUSD",1734271576734,0.56704546,102700.0,102680.0,0.47048659]
["bitfinex","BTCUSD",1734271577168,0.5061916,102700.0,102680.0,0.47048659]
["bitfinex","BTCUSD",1734271579509,0.3114376,102700.0,102680.0,0.47048659]
["bitfinex","BTCUSD",1734271580722,0.5542896,102700.0,102680.0,0.47048659]
["bitfinex","BTCUSD",1734271581106,0.02045408,102690.0,102680.0,0.47048659]
["bitfinex","BTCUSD",1734271581305,0.14724023,102700.0,102690.0,0.19476]
["bitfinex","BTCUSD",1734271581554,0.14724023,102700.0,102690.0,0.2410104]
["bitfinex","BTCUSD",1734271581759,0.14724023,102700.0,102690.0,0.24548676]
["bitfinex","BTCUSD",1734271581959,0.10342792,102700.0,102690.0,0.24548676]
["bitfinex","BTCUSD",1734271586010,0.10342792,102700.0,102690.0,0.5641632]
["bitfinex","BTCUSD",1734271586011,8.62e-05,102700.0,102690.0,0.5641632]
["bitfinex","BTCUSD",1734271586190,8.62e-05,102700.0,102690.0,0.89193074]
["bitfinex","BTCUSD",1734271586380,8.62e-05,102700.0,102690.0,1.21334347]
["bitfinex","BTCUSD",1734271586574,8.62e-05,102700.0,102690.0,1.44301216]
["bitfinex","BTCUSD",1734271587132,0.2748732,102730.0,102710.0,0.194706]
["bitfinex","BTCUSD",1734271587336,0.38525806,102730.0,102710.0,0.3225564]
["bitfinex","BTCUSD",1734271587540,0.19057106,102730.0,102720.0,0.00450133]
["bitfinex","BTCUSD",1734271587758,0.11047106,102730.0,102720.0,0.24545573]
["bitfinex","BTCUSD",1734271587996,8.62e-05,102730.0,102720.0,0.24545573]
["bitfinex","BTCUSD",1734271588401,8.62e-05,102730.0,102720.0,0.24544464]
["bitfinex","BTCUSD",1734271588658,0.00014099,102730.0,102720.0,0.24544464]
["bitfinex","BTCUSD",1734271588882,0.09919502,102730.0,102720.0,0.05074064]
["bitfinex","BTCUSD",1734271589108,0.29388002,102730.0,102720.0,0.05074064]
["bitfinex","BTCUSD",1734271589308,0.09919502,102730.0,102720.0,0.05074064]
["bitfinex","BTCUSD",1734271589505,0.09919502,102730.0,102720.0,0.24544464]
["bitfinex","BTCUSD",1734271589928,0.29388002,102730.0,102720.0,0.05074064]
["bitfinex","BTCUSD",1734271590385,0.37398002,102730.0,102720.0,0.05074064]
["bitfinex","BTCUSD",1734271593799,0.47358002,102730.0,102720.0,0.03248406]
["bitfinex","BTCUSD",1734271594824,0.47358002,102730.0,102720.0,0.03248889]
["bitfinex","BTCUSD",1734271595308,0.47358002,102730.0,102720.0,0.03626782]
["bitfinex","BTCUSD",1734271597172,0.39348002,102730.0,102720.0,0.03248889]
["bitfinex","BTCUSD",1734271597991,0.34348002,102730.0,102720.0,0.03248889]
["bitfinex","BTCUSD",1734271598222,0.34348002,102730.0,102720.0,0.00450133]
["bitfinex","BTCUSD",1734271598481,0.34348002,102730.0,102720.0,0.03248821]
["bitfinex","BTCUSD",1734271598966,0.09919502,102730.0,102720.0,0.22719221]
["bitfinex","BTCUSD",1734271599202,0.05539356,102730.0,102720.0,0.22719221]
["bitfinex","BTCUSD",1734271600847,0.01130572,102740.0,102720.0,0.42187221]
["bitfinex","BTCUSD",1734271601085,8.62e-05,102740.0,102730.0,0.194685]
["bitfinex","BTCUSD",1734271601342,8.62e-05,102740.0,102730.0,0.21293731]
["bitfinex","BTCUSD",1734271601589,8.62e-05,102740.0,102730.0,0.2276445]
["bitfinex","BTCUSD",1734271601847,8.62e-05,102740.0,102730.0,0.3103445]
["bitfinex","BTCUSD",1734271602073,8.62e-05,102740.0,102730.0,0.84930918]
["bitfinex","BTCUSD",1734271602311,8.62e-05,102740.0,102730.0,0.39740458]
["bitfinex","BTCUSD",1734271604479,8.62e-05,102740.0,102730.0,0.54740458]
["bitfinex","BTCUSD",1734271606509,8.62e-05,102740.0,102730.0,0.4603445]
["bitfinex","BTCUSD",1734271607119,8.62e-05,102740.0,102730.0,0.47859717]
["bitfinex","BTCUSD",1734271607522,8.62e-05,102740.0,102730.0,0.49075652]
["bitfinex","BTCUSD",1734271607726,8.62e-05,102740.0,102730.0,0.47858831]
["bitfinex","BTCUSD",1734271608577,8.62e-05,102740.0,102730.0,0.50158831]
["bitfinex","BTCUSD",1734271609213,0.01141587,102760.0,102740.0,0.15]
["bitfinex","BTCUSD",1734271609419,0.01141587,102760.0,102750.0,0.194647]
["bitfinex","BTCUSD",1734271609634,0.01141587,102760.0,102750.0,0.22752692]
["bitfinex","BTCUSD",1734271610253,0.01141587,102760.0,102750.0,0.22144251]
["bitfinex","BTCUSD",1734271610461,0.01141587,102760.0,102750.0,0.22752407]
["bitfinex","BTCUSD",1734271611890,8.62e-05,102760.0,102750.0,0.22752407]
["bitfinex","BTCUSD",1734271612096,8.62e-05,102760.0,102750.0,0.37752407]
["bitfinex","BTCUSD",1734271612887,8.62e-05,102760.0,102750.0,0.39577674]
["bitfinex","BTCUSD",1734271613941,8.62e-05,102760.0,102750.0,0.47157674]
["bitfinex","BTCUSD",1734271614179,0.00020008,102770.0,102760.0,0.194628]
["bitfinex","BTCUSD",1734271614391,0.00020008,102770.0,102760.0,0.31762887]
["bitfinex","BTCUSD",1734271614602,0.00020008,102770.0,102760.0,0.32150276]
["bitfinex","BTCUSD",1734271615354,0.00036442,102770.0,102760.0,0.32150276]
["bitfinex","BTCUSD",1734271616751,0.00036442,102770.0,102760.0,0.47150276]
["bitfinex","BTCUSD",1734271616965,0.00036442,102770.0,102760.0,0.45568983]
["bitfinex","BTCUSD",1734271617169,0.00036442,102770.0,102760.0,0.47149874]
["bitfinex","BTCUSD",1734271617828,0.09008622,102780.0,102760.0,0.46689874]
["bitfinex","BTCUSD",1734271618171,0.09008622,102780.0,102770.0,0.25627294]
["bitfinex","BTCUSD",1734271618321,0.09008622,102780.0,102770.0,0.30152382]
["bitfinex","BTCUSD",1734271618523,0.09008622,102780.0,102770.0,0.50097974]
["bitfinex","BTCUSD",1734271618821,0.09008622,102780.0,102770.0,0.5289944]
["bitfinex","BTCUSD",1734271619227,0.02928488,102780.0,102770.0,0.47797974]
["bitfinex","BTCUSD",1734271619615,0.02928488,102780.0,102770.0,0.45000859]
["bitfinex","BTCUSD",1734271619842,0.02928488,102780.0,102770.0,0.04498825]
["bitfinex","BTCUSD",1734271620000,0.02928488,102780.0,102770.0,0.24567743]
["bitfinex","BTCUSD",1734271621031,0.22387488,102780.0,102770.0,0.05106843]
["bitfinex","BTCUSD",1734271621250,0.22387488,102780.0,102770.0,0.03281576]
["bitfinex","BTCUSD",1734271621457,0.22387488,102780.0,102770.0,0.05106843]
["bitfinex","BTCUSD",1734271622104,0.22387488,102780.0,102770.0,0.03282788]
["bitfinex","BTCUSD",1734271622314,0.22387488,102780.0,102770.0,0.05106913]
["bitfinex","BTCUSD",1734271622519,0.02928488,102780.0,102770.0,0.05106913]
["bitfinex","BTCUSD",1734271622961,0.02928488,102780.0,102770.0,0.24567813]
["bitfinex","BTCUSD",1734271623168,0.02928488,102780.0,102770.0,0.39567813]
["bitfinex","BTCUSD",1734271624688,0.1946582,102790.0,102770.0,0.59027113]
["bitfinex","BTCUSD",1734271624867,0.1946582,102790.0,102770.0,0.78488013]
["bitfinex","BTCUSD",1734271625082,0.1946582,102790.0,102770.0,0.78487781]
["bitfinex","BTCUSD",1734271625507,8.62e-05,102790.0,102780.0,0.27729]
["bitfinex","BTCUSD",1734271625718,8.62e-05,102790.0,102780.0,0.44309751]
["bitfinex","BTCUSD",1734271625929,8.62e-05,102790.0,102780.0,0.48303928]
["bitfinex","BTCUSD",1734271626131,8.62e-05,102790.0,102780.0,0.60034598]
["bitfinex","BTCUSD",1734271626334,8.62e-05,102790.0,102780.0,0.64894598]
["bitfinex","BTCUSD",1734271626758,8.62e-05,102800.0,102780.0,1.18432767]
["bitfinex","BTCUSD",1734271626968,8.62e-05,102800.0,102790.0,0.35572664]
["bitfinex","BTCUSD",1734271627191,8.62e-05,102800.0,102790.0,0.62136224]
["bitfinex","BTCUSD",1734271627399,8.62e-05,102800.0,102790.0,0.701953]
["bitfinex","BTCUSD",1734271627607,8.62e-05,102800.0,102790.0,0.78842474]
["bitfinex","BTCUSD",1734271628264,0.4369592,102840.0,102820.0,0.389028]
["bitfinex","BTCUSD",1734271628547,0.4369592,102840.0,102820.0,0.194514]
["bitfinex","BTCUSD",1734271628548,0.53601323,102840.0,102820.0,0.194514]
["bitfinex","BTCUSD",1734271628762,0.53601323,102840.0,102830.0,0.0046801]
["bitfinex","BTCUSD",1734271628969,0.53601323,102840.0,102830.0,0.05089011]
["bitfinex","BTCUSD",1734271629202,0.49225538,102840.0,102830.0,0.05089011]
["bitfinex","BTCUSD",1734271629406,0.29354303,102840.0,102830.0,0.05089011]
["bitfinex","BTCUSD",1734271629611,0.49945491,102840.0,102830.0,0.05089011]
["bitfinex","BTCUSD",1734271630870,0.49954101,102840.0,102830.0,0.05089011]
["bitfinex","BTCUSD",1734271631505,0.49954101,102840.0,102830.0,0.02293277]
["bitfinex","BTCUSD",1734271631730,0.49954101,102840.0,102830.0,0.03873408]
["bitfinex","BTCUSD",1734271631937,0.54954101,102840.0,102830.0,0.05088894]
["bitfinex","BTCUSD",1734271632147,0.62744101,102840.0,102830.0,0.05088894]
["bitfinex","BTCUSD",1734271632373,0.67534101,102840.0,102830.0,0.03263627]
["bitfinex","BTCUSD",1734271633180,0.59024702,102840.0,102830.0,0.05087069]
["bitfinex","BTCUSD",1734271633407,0.48085201,102840.0,102830.0,0.05087069]
["bitfinex","BTCUSD",1734271634024,0.67534101,102840.0,102830.0,0.05087069]
["bitfinex","BTCUSD",1734271634237,0.67534101,102840.0,102830.0,0.03263627]
["bitfinex","BTCUSD",1734271635089,0.67534101,102840.0,102830.0,0.03263829]
["bitfinex","BTCUSD",1734271635298,0.67534101,102840.0,102830.0,0.03263937]
["bitfinex","BTCUSD",1734271638213,0.67534101,102840.0,102830.0,0.02656133]
["bitfinex","BTCUSD",1734271638424,0.67534101,102840.0,102830.0,0.03263945]
["bitfinex","BTCUSD",1734271639279,0.67534101,102840.0,102830.0,0.05087381]
["bitfinex","BTCUSD",1734271639500,0.61455995,102840.0,102830.0,0.05087381]
["bitfinex","BTCUSD",1734271640311,0.6285218,102840.0,102830.0,0.05087381]
["bitfinex","BTCUSD",1734271641026,0.6285218,102840.0,102830.0,0.02291446]
["bitfinex","BTCUSD",1734271641235,0.6285218,102840.0,102830.0,0.0350704]
["bitfinex","BTCUSD",1734271641455,0.4527218,102840.0,102830.0,0.05087312]
["bitfinex","BTCUSD",1734271643334,0.46356357,102840.0,102830.0,0.05087312]
["bitfinex","BTCUSD",1734271643737,0.51356357,102840.0,102830.0,0.05087312]
["bitfinex","BTCUSD",1734271644211,0.3544709,102840.0,102830.0,0.05087312]
["bitfinex","BTCUSD",1734271644431,0.5489599,102840.0,102830.0,0.05087312]
["bitfinex","BTCUSD",1734271645303,0.5489599,102840.0,102830.0,0.03263876]
["bitfinex","BTCUSD",1734271646379,0.5489599,102840.0,102830.0,0.03521892]
["bitfinex","BTCUSD",1734271647348,0.5489599,102840.0,102830.0,0.05087312]
["bitfinex","BTCUSD",1734271649381,0.3543848,102840.0,102830.0,0.05087312]
["bitfinex","BTCUSD",1734271650297,0.5488738,102840.0,102830.0,0.00587311]
["bitfinex","BTCUSD",1734271650504,0.5488738,102840.0,102830.0,0.01054917]
["bitfinex","BTCUSD",1734271650705,0.5488738,102840.0,102830.0,0.00587311]
["bitfinex","BTCUSD",1734271651247,0.3543848,102840.0,102810.0,0.271018]
["bitfinex","BTCUSD",1734271651481,0.389001,102830.0,102810.0,0.271018]
["bitfinex","BTCUSD",1734271651712,0.194497,102830.0,102810.0,0.660073]
["bitfinex","BTCUSD",1734271652144,0.20533077,102840.0,102810.0,0.0765]
["bitfinex","BTCUSD",1734271652358,0.20533077,102840.0,102820.0,0.271004]
["bitfinex","BTCUSD",1734271652565,0.20533077,102840.0,102820.0,0.510509]
["bitfinex","BTCUSD",1734271652995,0.39981777,102840.0,102820.0,0.510509]
["bitfinex","BTCUSD",1734271653402,0.39981777,102840.0,102830.0,0.0001722]
["bitfinex","BTCUSD",1734271653607,0.39990387,102840.0,102830.0,0.0001722]
["bitfinex","BTCUSD",1734271654293,0.1945731,102840.0,102830.0,0.0001722]
["bitfinex","BTCUSD",1734271655393,0.3890601,102840.0,102830.0,0.0001722]
["bitfinex","BTCUSD",1734271656205,8.61e-05,102840.0,102830.0,0.0001722]
["bitfinex","BTCUSD",1734271656427,8.61e-05,102840.0,102830.0,0.1946672]
["bitfinex","BTCUSD",1734271658501,8.61e-05,102840.0,102830.0,0.20682148]
["bitfinex","BTCUSD",1734271659148,0.1646735,102850.0,102830.0,0.47750548]
["bitfinex","BTCUSD",1734271659359,0.26389186,102850.0,102830.0,0.47750548]
["bitfinex","BTCUSD",1734271660411,0.26389186,102850.0,102830.0,0.50545991]
["bitfinex","BTCUSD",1734271660819,0.26389186,102850.0,102830.0,0.69994491]
["bitfinex","BTCUSD",1734271661278,0.26389186,102850.0,102830.0,0.68171376]
["bitfinex","BTCUSD",1734271661519,0.01395082,102850.0,102840.0,0.194476]
["bitfinex","BTCUSD",1734271661764,0.01395082,102850.0,102840.0,0.20419927]
["bitfinex","BTCUSD",1734271661987,0.01395082,102850.0,102840.0,0.02187736]
["bitfinex","BTCUSD",1734271662218,0.20840782,102850.0,102840.0,0.02187736]
["bitfinex","BTCUSD",1734271662420,0.20840782,102850.0,102840.0,0.0279544]
["bitfinex","BTCUSD",1734271663521,0.14764116,102850.0,102840.0,0.04618555]
["bitfinex","BTCUSD",1734271663736,0.29907674,102860.0,102840.0,0.04618555]
["bitfinex","BTCUSD",1734271663955,0.59258277,102860.0,102840.0,0.24082588]
["bitfinex","BTCUSD",1734271664159,0.78703477,102860.0,102840.0,0.24082588]
["bitfinex","BTCUSD",1734271664372,0.70433477,102860.0,102840.0,0.24082588]
["bitfinex","BTCUSD",1734271664584,0.70433477,102860.0,102840.0,0.24082426]
["bitfinex","BTCUSD",1734271664996,0.50988277,102860.0,102840.0,0.24082426]
["bitfinex","BTCUSD",1734271665401,8.61e-05,102850.0,102840.0,0.24082426]
["bitfinex","BTCUSD",1734271666526,8.61e-05,102850.0,102840.0,0.22259311]
["bitfinex","BTCUSD",1734271667576,8.61e-05,102850.0,102840.0,0.24082426]
["bitfinex","BTCUSD",1734271667780,8.61e-05,102850.0,102840.0,0.21287148]
["bitfinex","BTCUSD",1734271667987,8.61e-05,102850.0,102840.0,0.23474757]
["bitfinex","BTCUSD",1734271668195,8.61e-05,102850.0,102840.0,0.24082426]
["bitfinex","BTCUSD",1734271668412,8.61e-05,102850.0,102840.0,0.22259311]
["bitfinex","BTCUSD",1734271669223,8.61e-05,102850.0,102840.0,0.24082426]
["bitfinex","BTCUSD",1734271669424,8.61e-05,102850.0,102840.0,0.22259311]
["bitfinex","BTCUSD",1734271669636,8.61e-05,102850.0,102840.0,0.24082426]
["bitfinex","BTCUSD",1734271670704,8.61e-05,102850.0,102840.0,0.22259311]
["bitfinex","BTCUSD",1734271670919,8.61e-05,102850.0,102840.0,0.19464033]
["bitfinex","BTCUSD",1734271671100,8.61e-05,102850.0,102840.0,0.21651616]
["bitfinex","BTCUSD",1734271671337,8.61e-05,102850.0,102840.0,0.22259278]
["bitfinex","BTCUSD",1734271672811,8.61e-05,102850.0,102840.0,0.34409278]
["bitfinex","BTCUSD",1734271673657,8.61e-05,102850.0,102840.0,0.36232393]
["bitfinex","BTCUSD",1734271674088,8.61e-05,102850.0,102840.0,0.35624708]
["bitfinex","BTCUSD",1734271674319,8.61e-05,102850.0,102840.0,0.36232363]
["bitfinex","BTCUSD",1734271674550,0.0023529,102860.0,102850.0,0.194457]
["bitfinex","BTCUSD",1734271674810,0.0023529,102860.0,102850.0,0.22240915]
["bitfinex","BTCUSD",1734271676863,0.1967919,102860.0,102850.0,0.22240915]
["bitfinex","BTCUSD",1734271677090,0.1967919,102860.0,102850.0,0.22240738]
["bitfinex","BTCUSD",1734271677748,0.29584593,102860.0,102850.0,0.02795038]
["bitfinex","BTCUSD",1734271677955,0.37614593,102860.0,102850.0,0.02795038]
["bitfinex","BTCUSD",1734271678180,0.29584593,102860.0,102850.0,0.02795038]
["bitfinex","BTCUSD",1734271680041,0.29584593,102860.0,102850.0,0.02187426]
["bitfinex","BTCUSD",1734271680245,0.29584593,102860.0,102850.0,0.02795044]
["bitfinex","BTCUSD",1734271680456,0.29584593,102860.0,102850.0,0.00972189]
["bitfinex","BTCUSD",1734271680666,0.29584593,102860.0,102850.0,0.03767234]
["bitfinex","BTCUSD",1734271680911,0.29584593,102860.0,102850.0,0.02795045]
["bitfinex","BTCUSD",1734271682208,0.0023529,102860.0,102850.0,0.194457]
["bitfinex","BTCUSD",1734271682413,0.0023529,102860.0,102850.0,0.21025509]
["bitfinex","BTCUSD",1734271682634,0.0023529,102860.0,102850.0,0.22240747]
["bitfinex","BTCUSD",1734271685147,0.0023529,102860.0,102850.0,0.30080747]
["bitfinex","BTCUSD",1734271685342,0.0023529,102860.0,102850.0,0.31903862]
["bitfinex","BTCUSD",1734271685505,0.0023529,102860.0,102850.0,0.30080747]
["bitfinex","BTCUSD",1734271685903,0.0023529,102860.0,102850.0,0.31903862]
["bitfinex","BTCUSD",1734271686105,0.0023529,102860.0,102850.0,0.40588477]
["bitfinex","BTCUSD",1734271686304,0.0023529,102860.0,102850.0,0.85655506]
["bitfinex","BTCUSD",1734271686514,0.01369221,102870.0,102850.0,0.85655506]
["bitfinex","BTCUSD",1734271686515,0.01369221,102870.0,102860.0,0.194439]
["bitfinex","BTCUSD",1734271686715,0.01369221,102870.0,102860.0,0.24062062]
["bitfinex","BTCUSD",1734271687654,0.00014115,102870.0,102860.0,0.36642062]
["bitfinex","BTCUSD",1734271688748,0.00014115,102870.0,102860.0,0.34454634]
["bitfinex","BTCUSD",1734271688972,0.00014115,102870.0,102860.0,0.36641582]
["bitfinex","BTCUSD",1734271689186,0.00014115,102870.0,102860.0,0.36641448]
["bitfinex","BTCUSD",1734271689631,0.00014115,102870.0,102860.0,0.12457548]
["bitfinex","BTCUSD",1734271689838,0.19456115,102870.0,102860.0,0.04617548]
["bitfinex","BTCUSD",1734271690049,0.15082214,102870.0,102860.0,0.04617548]
["bitfinex","BTCUSD",1734271690275,0.24987617,102870.0,102860.0,0.04617548]
["bitfinex","BTCUSD",1734271690720,0.24987617,102870.0,102860.0,0.02794433]
["bitfinex","BTCUSD",1734271691587,0.44429717,102870.0,102860.0,0.02794737]
["bitfinex","BTCUSD",1734271694629,0.388891,102860.0,102840.0,0.32059833]
["bitfinex","BTCUSD",1734271694895,0.388891,102860.0,102840.0,0.33031966]
["bitfinex","BTCUSD",1734271695100,0.388891,102860.0,102840.0,0.54301394]
["bitfinex","BTCUSD",1734271697618,0.388891,102860.0,102840.0,0.51506533]
["bitfinex","BTCUSD",1734271697830,0.68239903,102860.0,102840.0,0.34854715]
["bitfinex","BTCUSD",1734271698051,0.68239903,102860.0,102840.0,0.30114715]
["bitfinex","BTCUSD",1734271698259,0.194457,102850.0,102840.0,0.30114715]
["bitfinex","BTCUSD",1734271698465,0.194457,102850.0,102840.0,0.10668515]
["bitfinex","BTCUSD",1734271700145,0.194457,102850.0,102840.0,0.02828515]
["bitfinex","BTCUSD",1734271700809,0.194457,102850.0,102840.0,0.02901897]
["bitfinex","BTCUSD",1734271701499,0.272557,102850.0,102840.0,0.02901897]
["bitfinex","BTCUSD",1734271703767,0.28635417,102850.0,102840.0,0.02901897]
["bitfinex","BTCUSD",1734271704801,0.20825417,102850.0,102840.0,0.02828515]
["bitfinex","BTCUSD",1734271709782,0.01379717,102850.0,102840.0,0.22276115]
["bitfinex","BTCUSD",1734271710208,0.80948603,102860.0,102840.0,0.19481233]
["bitfinex","BTCUSD",1734271710424,0.01386061,102860.0,102840.0,0.53383516]
["bitfinex","BTCUSD",1734271710632,0.01386061,102860.0,102850.0,0.194457]
["bitfinex","BTCUSD",1734271710807,0.01386061,102860.0,102850.0,0.22240818]
["bitfinex","BTCUSD",1734271712671,0.01386061,102860.0,102850.0,0.30090818]
["bitfinex","BTCUSD",1734271713201,8.6e-05,102860.0,102850.0,0.30090818]
["bitfinex","BTCUSD",1734271713799,8.6e-05,102860.0,102850.0,0.31913933]
["bitfinex","BTCUSD",1734271714036,8.6e-05,102860.0,102850.0,0.40604105]
["bitfinex","BTCUSD",1734271714667,8.6e-05,102860.0,102850.0,0.31913933]
["bitfinex","BTCUSD",1734271715910,8.6e-05,102860.0,102850.0,0.3878099]
["bitfinex","BTCUSD",1734271716329,8.6e-05,102860.0,102850.0,0.3877498]
["bitfinex","BTCUSD",1734271717398,8.6e-05,102860.0,102850.0,0.3876202]
["bitfinex","BTCUSD",1734271718878,8.6e-05,102860.0,102850.0,0.22234808]
["bitfinex","BTCUSD",1734271719451,8.6e-05,102860.0,102850.0,0.45424808]
["bitfinex","BTCUSD",1734271719874,8.6e-05,102860.0,102850.0,0.55330211]
["bitfinex","BTCUSD",1734271720100,8.6e-05,102870.0,102860.0,0.15]
["bitfinex","BTCUSD",1734271720362,8.6e-05,102870.0,102860.0,0.92963729]
["bitfinex","BTCUSD",1734271720545,8.6e-05,102870.0,102860.0,1.44332276]
["bitfinex","BTCUSD",1734271720759,8.6e-05,102870.0,102860.0,1.31329464]
["bitfinex","BTCUSD",1734271722465,8.6e-05,102870.0,102860.0,1.29506561]
["bitfinex","BTCUSD",1734271722666,8.6e-05,102870.0,102860.0,1.4432334]
["bitfinex","BTCUSD",1734271722794,8.6e-05,102870.0,102860.0,1.46146455]
["bitfinex","BTCUSD",1734271724258,8.6e-05,102870.0,102860.0,1.53446387]
["bitfinex","BTCUSD",1734271724479,8.6e-05,102870.0,102860.0,1.40451395]
["bitfinex","BTCUSD",1734271724837,8.6e-05,102870.0,102860.0,1.28105989]
["bitfinex","BTCUSD",1734271725488,8.61e-05,102890.0,102880.0,0.426701]
["bitfinex","BTCUSD",1734271725626,8.61e-05,102890.0,102880.0,0.53182831]
["bitfinex","BTCUSD",1734271725829,8.61e-05,102890.0,102880.0,0.55369211]
["bitfinex","BTCUSD",1734271726056,8.61e-05,102890.0,102880.0,0.54154557]
["bitfinex","BTCUSD",1734271726255,8.61e-05,102890.0,102880.0,0.55369214]
["bitfinex","BTCUSD",1734271726674,0.00014083,102890.0,102880.0,0.55369214]
["bitfinex","BTCUSD",1734271727673,0.00014083,102890.0,102880.0,0.55369218]
["bitfinex","BTCUSD",1734271727903,0.00014083,102890.0,102880.0,0.60309218]
["bitfinex","BTCUSD",1734271730966,0.00014083,102890.0,102880.0,0.37233815]
["bitfinex","BTCUSD",1734271731405,0.00014083,102890.0,102880.0,0.02793715]
["bitfinex","BTCUSD",1734271731626,0.00014083,102890.0,102880.0,0.02866473]
["bitfinex","BTCUSD",1734271731858,0.19452283,102890.0,102880.0,1.02866473]
["bitfinex","BTCUSD",1734271732058,0.19452283,102890.0,102880.0,1.03474254]
["bitfinex","BTCUSD",1734271732487,0.19452283,102890.0,102880.0,1.02866925]
["bitfinex","BTCUSD",1734271732690,0.00014083,102890.0,102880.0,1.02866925]
["bitfinex","BTCUSD",1734271732939,0.00014083,102890.0,102880.0,1.22307025]
["bitfinex","BTCUSD",1734271733762,0.00014083,102890.0,102880.0,1.22234292]
["bitfinex","BTCUSD",1734271733969,0.00014083,102890.0,102880.0,1.02794192]
["bitfinex","BTCUSD",1734271734144,0.00014083,102890.0,102880.0,1.02867053]
["bitfinex","BTCUSD",1734271734341,0.00014083,102890.0,102880.0,1.22307153]
["bitfinex","BTCUSD",1734271734969,0.00014083,102890.0,102880.0,1.22234292]
["bitfinex","BTCUSD",1734271735332,0.00014083,102890.0,102880.0,1.22234089]
["bitfinex","BTCUSD",1734271735872,0.00014083,102890.0,102880.0,1.44769492]
["bitfinex","BTCUSD",1734271736150,0.00014083,102890.0,102880.0,1.30344089]
["bitfinex","BTCUSD",1734271736357,0.00014083,102890.0,102880.0,1.45344089]
["bitfinex","BTCUSD",1734271736768,0.00014083,102890.0,102880.0,1.45361329]
["bitfinex","BTCUSD",1734271736982,0.00014083,102890.0,102880.0,1.453612]
["bitfinex","BTCUSD",1734271738310,0.00014083,102890.0,102880.0,1.4256734]
["bitfinex","BTCUSD",1734271738513,0.00014083,102890.0,102880.0,1.47694698]
["bitfinex","BTCUSD",1734271738713,0.00014083,102890.0,102880.0,1.49881187]
["bitfinex","BTCUSD",1734271740472,0.34203636,102910.0,102890.0,0.388749]
["bitfinex","BTCUSD",1734271740677,0.44109039,102910.0,102890.0,0.41668747]
["bitfinex","BTCUSD",1734271741031,0.44109039,102910.0,102900.0,0.00072908]
["bitfinex","BTCUSD",1734271741249,0.44109039,102910.0,102900.0,0.01044681]
["bitfinex","BTCUSD",1734271741449,0.44109039,102910.0,102900.0,0.02186489]
["bitfinex","BTCUSD",1734271741653,0.44109039,102910.0,102900.0,0.02793847]
["bitfinex","BTCUSD",1734271742085,0.14768636,102910.0,102900.0,0.22230147]
["bitfinex","BTCUSD",1734271744195,0.34203036,102910.0,102900.0,0.04008498]
["bitfinex","BTCUSD",1734271744403,0.34203036,102910.0,102900.0,0.02793782]
["bitfinex","BTCUSD",1734271746297,0.44108439,102910.0,102900.0,0.02793782]
["bitfinex","BTCUSD",1734271746903,0.44108439,102910.0,102890.0,0.388742]
["bitfinex","BTCUSD",1734271747111,0.24674039,102910.0,102900.0,0.01822059]
["bitfinex","BTCUSD",1734271747314,0.24674039,102910.0,102900.0,0.20651006]
["bitfinex","BTCUSD",1734271747521,0.24674039,102910.0,102900.0,0.02793823]
["bitfinex","BTCUSD",1734271747522,0.44108439,102910.0,102900.0,0.02793823]
["bitfinex","BTCUSD",1734271748777,0.44117059,102910.0,102900.0,0.02793823]
["bitfinex","BTCUSD",1734271749395,0.14777256,102910.0,102900.0,0.22230123]
["bitfinex","BTCUSD",1734271749605,0.01767256,102910.0,102900.0,0.22230123]
["bitfinex","BTCUSD",1734271750046,0.01767256,102910.0,102900.0,1.22230123]
["bitfinex","BTCUSD",1734271750229,0.01767256,102910.0,102900.0,1.21258208]
["bitfinex","BTCUSD",1734271750439,0.01767256,102910.0,102900.0,1.22837191]
["bitfinex","BTCUSD",1734271750652,0.01767256,102910.0,102900.0,1.24051793]
["bitfinex","BTCUSD",1734271751058,0.01767256,102910.0,102900.0,1.22229885]
["bitfinex","BTCUSD",1734271752953,0.01767256,102910.0,102900.0,1.24229885]
["bitfinex","BTCUSD",1734271753474,8.62e-05,102910.0,102900.0,1.24229885]
["bitfinex","BTCUSD",1734271754106,8.62e-05,102910.0,102900.0,1.24302923]
["bitfinex","BTCUSD",1734271755375,0.34268423,102910.0,102900.0,1.04866623]
["bitfinex","BTCUSD",1734271755586,0.47158423,102910.0,102900.0,1.04866623]
["bitfinex","BTCUSD",1734271755995,0.47158423,102910.0,102900.0,1.04793585]
["bitfinex","BTCUSD",1734271756836,0.47158423,102910.0,102900.0,1.03214718]
["bitfinex","BTCUSD",1734271757047,0.47158423,102910.0,102900.0,1.02971775]
["bitfinex","BTCUSD",1734271757250,0.47158423,102910.0,102900.0,1.03579134]
["bitfinex","BTCUSD",1734271762020,0.47158423,102910.0,102900.0,1.02607359]
["bitfinex","BTCUSD",1734271763490,0.46964079,102910.0,102900.0,1.02607359]
["bitfinex","BTCUSD",1734271765520,0.556928,102910.0,102900.0,1.02607359]
["bitfinex","BTCUSD",1734271766091,0.556928,102910.0,102900.0,1.02]
["bitfinex","BTCUSD",1734271766293,0.68785882,102910.0,102900.0,1.02]
["bitfinex","BTCUSD",1734271766866,0.86243325,102910.0,102900.0,1.02]
["bitfinex","BTCUSD",1734271767284,0.68785882,102910.0,102900.0,0.02]
["bitfinex","BTCUSD",1734271770947,0.70757857,102910.0,102900.0,0.02]
["bitfinex","BTCUSD",1734271772062,0.70757857,102910.0,102900.0,0.0201722]
["bitfinex","BTCUSD",1734271772282,0.70766467,102910.0,102900.0,0.0201722]
["bitfinex","BTCUSD",1734271774039,0.8822391,102910.0,102900.0,0.0201722]
["bitfinex","BTCUSD",1734271774269,0.88250535,102910.0,102900.0,0.0201722]
["bitfinex","BTCUSD",1734271774474,1.03250535,102910.0,102900.0,0.0201722]
["bitfinex","BTCUSD",1734271774917,0.90148578,102910.0,102900.0,0.0201722]
["bitfinex","BTCUSD",1734271775547,0.87448578,102910.0,102900.0,0.01113392]
["bitfinex","BTCUSD",1734271776174,0.87441695,102910.0,102900.0,0.00200533]
["bitfinex","BTCUSD",1734271776383,0.522363,102900.0,102890.0,0.0001724]
["bitfinex","BTCUSD",1734271776594,1.03732396,102900.0,102890.0,0.0001724]
["bitfinex","BTCUSD",1734271778280,0.98732396,102900.0,102890.0,0.0001724]
["bitfinex","BTCUSD",1734271778488,0.81260469,102900.0,102890.0,0.0001724]
["bitfinex","BTCUSD",1734271778701,0.98711094,102900.0,102890.0,0.0001724]
["bitfinex","BTCUSD",1734271778939,1.06411094,102900.0,102890.0,0.0001724]
["bitfinex","BTCUSD",1734271779153,1.28223937,102900.0,102890.0,0.0001724]
["bitfinex","BTCUSD",1734271779563,0.88954546,102900.0,102890.0,0.0001724]
["bitfinex","BTCUSD",1734271779773,0.55854546,102900.0,102890.0,0.0001724]
["bitfinex","BTCUSD",1734271779978,0.29341703,102900.0,102890.0,0.0756724]
["bitfinex","BTCUSD",1734271780778,0.29341703,102900.0,102890.0,0.0001724]
["bitfinex","BTCUSD",1734271783925,0.3147373,102900.0,102890.0,0.0001724]
["bitfinex","BTCUSD",1734271790930,0.4117373,102900.0,102890.0,0.0001724]
["bitfinex","BTCUSD",1734271791134,0.49898828,102900.0,102890.0,0.0001724]
["bitfinex","BTCUSD",1734271791339,0.62986573,102900.0,102890.0,0.0001724]
["bitfinex","BTCUSD",1734271794299,0.388775,102890.0,102870.0,0.12029953]
["bitfinex","BTCUSD",1734271794495,0.48782903,102890.0,102870.0,0.12029953]
["bitfinex","BTCUSD",1734271795531,0.194401,102880.0,102870.0,0.12029953]
["bitfinex","BTCUSD",1734271797320,0.194401,102880.0,102870.0,0.12047173]
["bitfinex","BTCUSD",1734271797755,0.43397919,102900.0,102880.0,0.0787]
["bitfinex","BTCUSD",1734271797917,0.12062452,102900.0,102890.0,1.0]
["bitfinex","BTCUSD",1734271798123,0.31498752,102900.0,102890.0,1.0]
["bitfinex","BTCUSD",1734271800293,0.31498752,102900.0,102880.0,0.467471]
["bitfinex","BTCUSD",1734271800923,0.50935252,102900.0,102880.0,0.467471]
["bitfinex","BTCUSD",1734271801500,0.50935252,102900.0,102880.0,0.661861]
["bitfinex","BTCUSD",1734271801700,0.31498752,102900.0,102880.0,0.661861]
["bitfinex","BTCUSD",1734271802126,0.31498752,102900.0,102880.0,0.66186]
["bitfinex","BTCUSD",1734271802688,0.31498752,102900.0,102880.0,0.467471]
["bitfinex","BTCUSD",1734271803252,0.31498752,102900.0,102880.0,1.467471]
["bitfinex","BTCUSD",1734271803388,0.29515352,102900.0,102880.0,1.467471]
["bitfinex","BTCUSD",1734271803594,0.29515352,102900.0,102880.0,1.661861]
["bitfinex","BTCUSD",1734271803797,0.00173649,102900.0,102890.0,0.318882]
["bitfinex","BTCUSD",1734271804762,0.00173649,102900.0,102890.0,0.0787]
["bitfinex","BTCUSD",1734271804884,0.19609949,102900.0,102890.0,0.0787]
["bitfinex","BTCUSD",1734271807033,0.68390552,102900.0,102880.0,1.1245]
["bitfinex","BTCUSD",1734271807453,0.48952552,102900.0,102880.0,1.318899]
["bitfinex","BTCUSD",1734271807858,0.68390252,102900.0,102880.0,1.318899]
["bitfinex","BTCUSD",1734271815589,0.70347794,102900.0,102880.0,1.318899]
["bitfinex","BTCUSD",1734271817442,0.194382,102890.0,102880.0,1.0787]
["bitfinex","BTCUSD",1734271821071,0.194382,102890.0,102880.0,1.0788722]
["bitfinex","BTCUSD",1734271824775,0.194382,102890.0,102880.0,1.0001722]
["bitfinex","BTCUSD",1734271829946,0.29343603,102890.0,102880.0,1.0001722]
["bitfinex","BTCUSD",1734271840236,0.29343603,102890.0,102880.0,0.0001722]
["bitfinex","BTCUSD",1734271842541,0.43070171,102890.0,102880.0,0.0001722]
["bitfinex","BTCUSD",1734271842738,0.86703011,102890.0,102880.0,0.0001722]
["bitfinex","BTCUSD",1734271844192,0.81703011,102890.0,102880.0,0.0001722]
["bitfinex","BTCUSD",1734271844394,0.90438597,102890.0,102880.0,0.0001722]
["bitfinex","BTCUSD",1734271845826,0.90438597,102890.0,102880.0,1.0001722]
["bitfinex","BTCUSD",1734271846241,0.68622177,102890.0,102880.0,1.0001722]
["bitfinex","BTCUSD",1734271846442,0.95438597,102890.0,102880.0,1.0001722]
["bitfinex","BTCUSD",1734271846646,0.73622177,102890.0,102880.0,1.0001722]
["bitfinex","BTCUSD",1734271846847,0.95438597,102890.0,102880.0,1.0001722]
["bitfinex","BTCUSD",1734271847470,0.95470035,102890.0,102880.0,1.0001722]
["bitfinex","BTCUSD",1734271847660,0.73639166,102890.0,102880.0,1.0001722]
["bitfinex","BTCUSD",1734271852271,0.3807595,102890.0,102880.0,1.0001722]
["bitfinex","BTCUSD",1734271852476,0.3807595,102890.0,102880.0,1.0814722]
["bitfinex","BTCUSD",1734271852477,0.29343603,102890.0,102880.0,1.0814722]
["bitfinex","BTCUSD",1734271853322,0.194382,102890.0,102880.0,1.0814722]
["bitfinex","BTCUSD",1734271854273,0.29343603,102890.0,102880.0,1.0814722]
["bitfinex","BTCUSD",1734271863429,0.3807463,102890.0,102880.0,1.0814722]
["bitfinex","BTCUSD",1734271868941,0.194382,102890.0,102880.0,1.0814722]
["bitfinex","BTCUSD",1734271871805,0.29343603,102890.0,102880.0,1.1048002]
["bitfinex","BTCUSD",1734271876235,0.29343603,102890.0,102880.0,1.0235002]
["bitfinex","BTCUSD",1734271877242,0.38078012,102890.0,102880.0,1.0235002]
["bitfinex","BTCUSD",1734271877464,0.38079163,102890.0,102880.0,1.0235002]
["bitfinex","BTCUSD",1734271877673,0.51182504,102890.0,102880.0,1.0235002]
["bitfinex","BTCUSD",1734271884548,0.68653625,102890.0,102880.0,1.0235002]
["bitfinex","BTCUSD",1734271886825,0.38079163,102890.0,102880.0,1.0235002]
["bitfinex","BTCUSD",1734271889287,0.29343603,102890.0,102880.0,1.0235002]
["bitfinex","BTCUSD",1734271893528,0.194382,102890.0,102880.0,1.0235002]
["bitfinex","BTCUSD",1734271893765,0.194382,102890.0,102880.0,1.0996002]
["bitfinex","BTCUSD",1734271897855,0.99735133,102900.0,102880.0,1.2940012]
["bitfinex","BTCUSD",1734271898061,1.09640536,102900.0,102880.0,1.2940012]
["bitfinex","BTCUSD",1734271898296,0.70765036,102900.0,102880.0,1.4883892]
["bitfinex","BTCUSD",1734271898504,0.38253285,102900.0,102890.0,0.0778]
["bitfinex","BTCUSD",1734271899980,0.51360185,102900.0,102890.0,0.0778]
["bitfinex","BTCUSD",1734271900396,0.51357967,102900.0,102890.0,0.0778]
["bitfinex","BTCUSD",1734271900615,0.38252398,102900.0,102890.0,0.0778]
["bitfinex","BTCUSD",1734271904840,0.38250108,102900.0,102890.0,0.0778]
["bitfinex","BTCUSD",1734271905634,0.00025022,102900.0,102890.0,0.27467189]
["bitfinex","BTCUSD",1734271905794,0.00025022,102900.0,102890.0,0.68550717]
["bitfinex","BTCUSD",1734271905998,0.00025022,102900.0,102890.0,0.85944731]
["bitfinex","BTCUSD",1734271906204,0.00025022,102900.0,102890.0,1.18037723]
["bitfinex","BTCUSD",1734271906411,0.00025022,102900.0,102890.0,2.18037723]
["bitfinex","BTCUSD",1734271907484,0.00025022,102900.0,102890.0,2.00643709]
["bitfinex","BTCUSD",1734271909398,0.00025022,102900.0,102890.0,1.68550717]
["bitfinex","BTCUSD",1734271909605,0.00025022,102900.0,102890.0,1.55505207]
["bitfinex","BTCUSD",1734271913531,0.00025022,102900.0,102890.0,1.468082]
["bitfinex","BTCUSD",1734271917464,0.00025022,102900.0,102890.0,1.0778]
["bitfinex","BTCUSD",1734271917670,0.19461322,102900.0,102890.0,1.0]
["bitfinex","BTCUSD",1734271920285,0.19461322,102900.0,102880.0,0.4883912]
["bitfinex","BTCUSD",1734271921845,0.00025022,102900.0,102880.0,0.4122792]
["bitfinex","BTCUSD",1734271922086,0.00025022,102900.0,102890.0,0.27145386]
["bitfinex","BTCUSD",1734271922312,0.00025022,102900.0,102890.0,0.270482]
["bitfinex","BTCUSD",1734271924479,0.02411613,102900.0,102890.0,0.270482]
["bitfinex","BTCUSD",1734271926129,0.02411613,102900.0,102890.0,1.270482]
["bitfinex","BTCUSD",1734271927058,0.00025022,102900.0,102890.0,1.270482]
["bitfinex","BTCUSD",1734271930012,0.00025022,102900.0,102890.0,1.420482]
["bitfinex","BTCUSD",1734271933553,0.00025022,102900.0,102890.0,1.5072426]
["bitfinex","BTCUSD",1734271933767,0.00025022,102900.0,102890.0,1.50721886]
["bitfinex","BTCUSD",1734271938097,0.00025022,102900.0,102890.0,1.50724663]
["bitfinex","BTCUSD",1734271938523,0.00025022,102900.0,102890.0,1.63739358]
["bitfinex","BTCUSD",1734271939609,0.00025022,102900.0,102890.0,1.95775897]
["bitfinex","BTCUSD",1734271944372,0.00025022,102900.0,102890.0,2.13128824]
["bitfinex","BTCUSD",1734271949439,0.00025022,102900.0,102890.0,2.34819983]
["bitfinex","BTCUSD",1734271951529,0.00025022,102900.0,102890.0,2.2614352]
["bitfinex","BTCUSD",1734271952391,0.00025022,102900.0,102890.0,2.13128825]
["bitfinex","BTCUSD",1734271952607,0.00025022,102900.0,102890.0,2.13201051]
["bitfinex","BTCUSD",1734271952821,0.00025022,102900.0,102890.0,2.43870442]
["bitfinex","BTCUSD",1734271953044,0.00025022,102900.0,102890.0,2.67101572]
["bitfinex","BTCUSD",1734271953481,0.00025022,102900.0,102890.0,2.72101504]
["bitfinex","BTCUSD",1734271954796,0.00025022,102900.0,102890.0,2.69399927]
["bitfinex","BTCUSD",1734271955034,0.00025022,102900.0,102890.0,2.66881754]
["bitfinex","BTCUSD",1734271956505,0.00025022,102900.0,102890.0,2.88638272]
["bitfinex","BTCUSD",1734271956918,0.00025022,102900.0,102890.0,2.66921172]
["bitfinex","BTCUSD",1734271957333,0.00025022,102900.0,102890.0,2.66938412]
["bitfinex","BTCUSD",1734271957742,0.00025022,102900.0,102890.0,2.71938412]
["bitfinex","BTCUSD",1734271957950,0.00025022,102900.0,102890.0,2.74639989]
["bitfinex","BTCUSD",1734271958372,0.00025022,102900.0,102890.0,2.71938412]
["bitfinex","BTCUSD",1734271959642,0.00025022,102900.0,102890.0,2.73894241]
["bitfinex","BTCUSD",1734271959848,8.61e-05,102910.0,102900.0,0.34779932]
["bitfinex","BTCUSD",1734271960103,8.61e-05,102910.0,102900.0,1.43921003]
["bitfinex","BTCUSD",1734271960497,8.61e-05,102910.0,102900.0,1.17874924]
["bitfinex","BTCUSD",1734271962412,8.61e-05,102910.0,102900.0,1.35232376]
["bitfinex","BTCUSD",1734271963475,8.61e-05,102910.0,102900.0,1.30232444]
["bitfinex","BTCUSD",1734271963682,8.61e-05,102910.0,102900.0,1.35232376]
["bitfinex","BTCUSD",1734271963895,8.61e-05,102910.0,102900.0,1.35193644]
["bitfinex","BTCUSD",1734271964326,8.61e-05,102910.0,102900.0,1.30193712]
["bitfinex","BTCUSD",1734271964540,8.61e-05,102910.0,102900.0,1.35193644]
["bitfinex","BTCUSD",1734271966498,8.61e-05,102910.0,102900.0,1.48205643]
["bitfinex","BTCUSD",1734271968354,8.61e-05,102910.0,102900.0,1.48172546]
["bitfinex","BTCUSD",1734271972401,8.61e-05,102910.0,102900.0,1.35163457]
["bitfinex","BTCUSD",1734271972654,8.61e-05,102910.0,102900.0,2.35163457]
["bitfinex","BTCUSD",1734271972871,8.61e-05,102910.0,102900.0,2.35164974]
["bitfinex","BTCUSD",1734271974146,8.61e-05,102910.0,102900.0,2.05479639]
["bitfinex","BTCUSD",1734271974349,8.61e-05,102910.0,102900.0,2.27165399]
["bitfinex","BTCUSD",1734271974563,8.61e-05,102910.0,102900.0,2.10483053]
["bitfinex","BTCUSD",1734271975188,8.61e-05,102910.0,102900.0,2.32165331]
["bitfinex","BTCUSD",1734271975630,8.61e-05,102910.0,102900.0,2.12165399]
["bitfinex","BTCUSD",1734271975845,8.61e-05,102910.0,102900.0,1.53700999]
["bitfinex","BTCUSD",1734271976058,8.61e-05,102910.0,102900.0,1.0]
["bitfinex","BTCUSD",1734271976059,0.0790861,102910.0,102900.0,1.0]
["bitfinex","BTCUSD",1734271976273,0.2734301,102910.0,102900.0,1.0]
["bitfinex","BTCUSD",1734271978398,0.2734301,102910.0,102900.0,1.15]
["bitfinex","BTCUSD",1734271979082,0.0790861,102910.0,102900.0,1.344363]
["bitfinex","BTCUSD",1734271980683,8.61e-05,102910.0,102900.0,1.3445354]
["bitfinex","BTCUSD",1734271986798,8.61e-05,102910.0,102900.0,1.1501724]
["bitfinex","BTCUSD",1734271987294,0.1944301,102910.0,102900.0,1.1501724]
["bitfinex","BTCUSD",1734271988238,0.1944301,102910.0,102900.0,1.3445354]
["bitfinex","BTCUSD",1734271989027,0.1944301,102910.0,102900.0,1.1501724]
["bitfinex","BTCUSD",1734271991679,8.61e-05,102910.0,102900.0,1.3445354]
["bitfinex","BTCUSD",1734271992450,0.1944301,102910.0,102900.0,1.1501724]
["bitfinex","BTCUSD",1734271994357,0.1944301,102910.0,102900.0,1.0001724]
["bitfinex","BTCUSD",1734271994358,0.3196301,102910.0,102900.0,1.0001724]
["bitfinex","BTCUSD",1734272004924,0.41868413,102910.0,102900.0,1.0001724]
["bitfinex","BTCUSD",1734272006690,0.46868413,102910.0,102900.0,1.0001724]
["bitfinex","BTCUSD",1734272010119,0.4876679,102910.0,102900.0,1.0001724]
["bitfinex","BTCUSD",1734272012490,0.4376679,102910.0,102900.0,1.0001724]
["bitfinex","BTCUSD",1734272013150,0.65562067,102910.0,102900.0,1.0001724]
["bitfinex","BTCUSD",1734272016671,0.65556085,102910.0,102900.0,1.0001724]
["bitfinex","BTCUSD",1734272020522,0.80556085,102910.0,102900.0,1.0001724]
["bitfinex","BTCUSD",1734272022803,1.15192924,102910.0,102900.0,0.98864223]
["bitfinex","BTCUSD",1734272023034,1.3698222,102910.0,102900.0,0.98716612]
["bitfinex","BTCUSD",1734272023501,1.28266502,102910.0,102900.0,0.98716612]
["bitfinex","BTCUSD",1734272024439,1.10191792,102910.0,102900.0,0.73102782]
["bitfinex","BTCUSD",1734272024655,1.23266502,102910.0,102900.0,0.66344808]
["bitfinex","BTCUSD",1734272024856,0.70972193,102910.0,102900.0,0.45223603]
["bitfinex","BTCUSD",1734272025061,1.10191,102910.0,102900.0,0.40712359]
["bitfinex","BTCUSD",1734272025264,0.927597,102910.0,102900.0,0.28142927]
["bitfinex","BTCUSD",1734272025468,0.70972193,102910.0,102900.0,0.19453727]
["bitfinex","BTCUSD",1734272025685,0.70972193,102910.0,102900.0,0.11488727]
["bitfinex","BTCUSD",1734272025885,0.541782,102890.0,102880.0,0.00209523]
["bitfinex","BTCUSD",1734272026225,0.541782,102890.0,102880.0,0.00175871]
["bitfinex","BTCUSD",1734272026226,1.08711976,102890.0,102880.0,0.00175871]
["bitfinex","BTCUSD",1734272026442,1.08711976,102890.0,102850.0,0.0001724]
["bitfinex","BTCUSD",1734272026443,0.244439,102860.0,102850.0,0.0001724]
["bitfinex","BTCUSD",1734272026652,0.29349303,102860.0,102850.0,0.0001724]
["bitfinex","BTCUSD",1734272026854,0.44349303,102860.0,102850.0,0.0001724]
["bitfinex","BTCUSD",1734272027082,0.51969303,102860.0,102850.0,0.0001724]
["bitfinex","BTCUSD",1734272030692,0.53957185,102860.0,102850.0,0.0001724]
["bitfinex","BTCUSD",1734272033211,0.55849669,102860.0,102850.0,0.0001724]
["bitfinex","BTCUSD",1734272035286,0.33229669,102860.0,102850.0,0.0001724]
["bitfinex","BTCUSD",1734272035502,0.11797887,102860.0,102850.0,0.1946294]
["bitfinex","BTCUSD",1734272035712,0.11797887,102860.0,102850.0,0.3189294]
["bitfinex","BTCUSD",1734272036585,0.11797887,102860.0,102850.0,0.0790724]
["bitfinex","BTCUSD",1734272036800,0.31241787,102860.0,102850.0,0.0790724]
["bitfinex","BTCUSD",1734272038441,0.3889472,102870.0,102850.0,0.3189294]
["bitfinex","BTCUSD",1734272038692,0.48800123,102870.0,102850.0,0.3189294]
["bitfinex","BTCUSD",1734272039198,0.48800123,102870.0,102850.0,0.1244724]
["bitfinex","BTCUSD",1734272039401,0.194439,102860.0,102850.0,0.1244724]
["bitfinex","BTCUSD",1734272039606,0.29349303,102860.0,102850.0,0.1244724]
["bitfinex","BTCUSD",1734272043832,0.09905403,102860.0,102850.0,0.1244724]
["bitfinex","BTCUSD",1734272044245,0.29349303,102860.0,102850.0,0.1244724]
["bitfinex","BTCUSD",1734272053084,0.29349303,102860.0,102850.0,0.0790724]
["bitfinex","BTCUSD",1734272053997,0.29349303,102860.0,102850.0,0.0001724]
["bitfinex","BTCUSD",1734272054204,0.40772661,102870.0,102860.0,0.0778]
["bitfinex","BTCUSD",1734272054411,0.50678064,102870.0,102860.0,0.0778]
["bitfinex","BTCUSD",1734272056742,0.5064586,102870.0,102860.0,0.0778]
["bitfinex","BTCUSD",1734272059024,0.5064586,102870.0,102860.0,0.07703877]
["bitfinex","BTCUSD",1734272059220,0.3120276,102870.0,102860.0,0.07703877]
["bitfinex","BTCUSD",1734272060151,0.3120276,102870.0,102860.0,0.07721117]
["bitfinex","BTCUSD",1734272066086,0.3620276,102870.0,102860.0,0.0001724]
["bitfinex","BTCUSD",1734272067200,0.3120276,102870.0,102860.0,0.0001724]
["bitfinex","BTCUSD",1734272069754,0.3620276,102870.0,102860.0,0.0001724]
["bitfinex","BTCUSD",1734272069957,0.4412276,102870.0,102860.0,0.0001724]
["bitfinex","BTCUSD",1734272074371,0.52850289,102870.0,102860.0,0.0001724]
["bitfinex","BTCUSD",1734272075321,0.52853796,102870.0,102860.0,0.0001724]
["bitfinex","BTCUSD",1734272077264,0.65950351,102870.0,102860.0,0.0001724]
["bitfinex","BTCUSD",1734272078332,0.58030351,102870.0,102860.0,0.0001724]
["bitfinex","BTCUSD",1734272079244,0.75492424,102870.0,102860.0,0.0001724]
["bitfinex","BTCUSD",1734272080002,0.75526237,102870.0,102860.0,0.0001724]
["bitfinex","BTCUSD",1734272080205,0.70526237,102870.0,102860.0,0.0001724]
["bitfinex","BTCUSD",1734272080460,0.53049136,102870.0,102860.0,0.0802724]
["bitfinex","BTCUSD",1734272082663,0.58049136,102870.0,102860.0,0.0001724]
["bitfinex","BTCUSD",1734272082864,0.75526237,102870.0,102860.0,0.0001724]
["bitfinex","BTCUSD",1734272083083,0.97372614,102870.0,102860.0,0.0001724]
["bitfinex","BTCUSD",1734272084321,0.79895513,102870.0,102860.0,0.0001724]
["bitfinex","BTCUSD",1734272084523,0.97409248,102870.0,102860.0,0.0001724]
["bitfinex","BTCUSD",1734272088748,0.75549788,102870.0,102860.0,0.0001724]
["bitfinex","BTCUSD",1734272089248,0.70549788,102870.0,102860.0,0.0001724]
["bitfinex","BTCUSD",1734272090117,0.5306222,102870.0,102860.0,0.0001724]
["bitfinex","BTCUSD",1734272091376,0.5306222,102870.0,102860.0,0.0802724]
["bitfinex","BTCUSD",1734272093658,0.5806222,102870.0,102860.0,0.0802724]
["bitfinex","BTCUSD",1734272099213,0.5306222,102870.0,102860.0,0.0802724]
["bitfinex","BTCUSD",1734272101028,0.5306222,102870.0,102860.0,0.2747114]
["bitfinex","BTCUSD",1734272101175,0.39945707,102870.0,102860.0,0.2747114]
["bitfinex","BTCUSD",1734272102441,0.39945707,102870.0,102860.0,0.0802724]
["bitfinex","BTCUSD",1734272105519,0.39945117,102870.0,102860.0,0.0802724]
["bitfinex","BTCUSD",1734272109637,8.62e-05,102870.0,102860.0,0.2747114]
["bitfinex","BTCUSD",1734272109862,8.62e-05,102870.0,102860.0,0.86060144]
["bitfinex","BTCUSD",1734272109996,8.62e-05,102870.0,102860.0,1.25145754]
["bitfinex","BTCUSD",1734272110215,8.62e-05,102870.0,102860.0,1.03416944]
["bitfinex","BTCUSD",1734272111231,8.62e-05,102870.0,102860.0,0.86033896]
["bitfinex","BTCUSD",1734272111435,8.62e-05,102870.0,102860.0,1.03416944]
["bitfinex","BTCUSD",1734272111634,8.62e-05,102870.0,102860.0,0.86033896]
["bitfinex","BTCUSD",1734272111932,8.62e-05,102870.0,102860.0,1.03416944]
["bitfinex","BTCUSD",1734272112136,8.62e-05,102870.0,102860.0,0.86033896]
["bitfinex","BTCUSD",1734272112844,8.62e-05,102870.0,102860.0,0.86025096]
["bitfinex","BTCUSD",1734272113049,8.62e-05,102870.0,102860.0,0.40903864]
["bitfinex","BTCUSD",1734272113440,8.62e-05,102870.0,102860.0,0.3221234]
["bitfinex","BTCUSD",1734272114912,0.29356023,102870.0,102860.0,0.1276844]
["bitfinex","BTCUSD",1734272115323,0.29356023,102870.0,102860.0,0.3221234]
["bitfinex","BTCUSD",1734272115738,0.29356023,102870.0,102860.0,0.1276844]
["bitfinex","BTCUSD",1734272120580,0.29356023,102870.0,102860.0,0.0801844]
["bitfinex","BTCUSD",1734272120984,0.34356023,102870.0,102860.0,8.44e-05]
["bitfinex","BTCUSD",1734272123852,0.43087758,102870.0,102860.0,8.44e-05]
["bitfinex","BTCUSD",1734272125123,0.34356023,102870.0,102860.0,8.44e-05]
["bitfinex","BTCUSD",1734272125304,0.43087758,102870.0,102860.0,8.44e-05]
["bitfinex","BTCUSD",1734272127310,0.34356023,102870.0,102860.0,8.44e-05]
["bitfinex","BTCUSD",1734272127462,0.43087758,102870.0,102860.0,8.44e-05]
["bitfinex","BTCUSD",1734272127867,0.43089237,102870.0,102860.0,8.44e-05]
["bitfinex","BTCUSD",1734272128074,0.81625486,102870.0,102860.0,8.44e-05]
["bitfinex","BTCUSD",1734272128300,0.81445486,102870.0,102860.0,8.44e-05]
["bitfinex","BTCUSD",1734272128515,0.94545307,102870.0,102860.0,8.44e-05]
["bitfinex","BTCUSD",1734272129153,1.03277915,102870.0,102860.0,8.44e-05]
["bitfinex","BTCUSD",1734272132178,1.03262918,102870.0,102860.0,8.44e-05]
["bitfinex","BTCUSD",1734272132420,1.05436154,102870.0,102860.0,8.44e-05]
["bitfinex","BTCUSD",1734272136305,0.81435455,102870.0,102860.0,8.44e-05]
["bitfinex","BTCUSD",1734272137027,0.81418987,102870.0,102860.0,8.44e-05]
["bitfinex","BTCUSD",1734272138828,0.86418987,102870.0,102860.0,8.44e-05]
["bitfinex","BTCUSD",1734272139027,0.60994336,102870.0,102860.0,8.44e-05]
["bitfinex","BTCUSD",1734272140010,0.56174336,102870.0,102860.0,8.44e-05]
["bitfinex","BTCUSD",1734272143306,0.51174336,102870.0,102860.0,8.44e-05]
["bitfinex","BTCUSD",1734272144649,0.56174336,102870.0,102860.0,8.44e-05]
["bitfinex","BTCUSD",1734272145207,0.43083348,102870.0,102860.0,8.44e-05]
["bitfinex","BTCUSD",1734272146762,0.43083348,102870.0,102860.0,0.0805844]
["bitfinex","BTCUSD",1734272147786,0.34356023,102870.0,102860.0,0.0805844]
["bitfinex","BTCUSD",1734272147994,0.29356023,102870.0,102860.0,0.1287844]
["bitfinex","BTCUSD",1734272148201,0.09914023,102870.0,102860.0,0.3232234]
["bitfinex","BTCUSD",1734272149454,8.62e-05,102870.0,102860.0,0.3232234]
["bitfinex","BTCUSD",1734272151587,8.62e-05,102870.0,102860.0,0.4732234]
["bitfinex","BTCUSD",1734272158890,8.62e-05,102870.0,102860.0,0.48849745]
["bitfinex","BTCUSD",1734272161467,8.62e-05,102870.0,102860.0,0.58755148]
["bitfinex","BTCUSD",1734272161889,8.62e-05,102870.0,102860.0,0.67410392]
["bitfinex","BTCUSD",1734272162545,8.62e-05,102870.0,102860.0,0.58755148]
["bitfinex","BTCUSD",1734272163842,8.62e-05,102870.0,102860.0,0.57227743]
["bitfinex","BTCUSD",1734272164057,8.62e-05,102870.0,102860.0,0.4732234]
["bitfinex","BTCUSD",1734272164264,8.62e-05,102870.0,102860.0,0.1287844]
["bitfinex","BTCUSD",1734272164470,0.09914023,102870.0,102860.0,0.0805844]
["bitfinex","BTCUSD",1734272164672,0.29356023,102870.0,102860.0,0.0805844]
["bitfinex","BTCUSD",1734272165125,0.09914023,102870.0,102860.0,0.2750234]
["bitfinex","BTCUSD",1734272166793,8.62e-05,102870.0,102860.0,0.2750234]
["bitfinex","BTCUSD",1734272169171,8.62e-05,102870.0,102860.0,0.4702234]
["bitfinex","BTCUSD",1734272169900,8.62e-05,102870.0,102860.0,0.61927675]
["bitfinex","BTCUSD",1734272170107,8.62e-05,102870.0,102860.0,1.34347069]
["bitfinex","BTCUSD",1734272170738,8.62e-05,102870.0,102860.0,1.32779322]
["bitfinex","BTCUSD",1734272171542,8.62e-05,102870.0,102860.0,1.15468834]
["bitfinex","BTCUSD",1734272172100,8.62e-05,102870.0,102860.0,0.83565785]
["bitfinex","BTCUSD",1734272172349,8.62e-05,102870.0,102860.0,0.70582919]
["bitfinex","BTCUSD",1734272172773,8.62e-05,102870.0,102860.0,0.7213834]
["bitfinex","BTCUSD",1734272173178,8.62e-05,102870.0,102860.0,0.57233005]
["bitfinex","BTCUSD",1734272173333,8.62e-05,102870.0,102860.0,0.48577761]
["bitfinex","BTCUSD",1734272173926,8.62e-05,102870.0,102860.0,0.65427217]
["bitfinex","BTCUSD",1734272174136,8.62e-05,102870.0,102860.0,0.58483164]
["bitfinex","BTCUSD",1734272174348,8.62e-05,102870.0,102860.0,0.60783164]
["bitfinex","BTCUSD",1734272174555,8.62e-05,102870.0,102860.0,0.48577761]
["bitfinex","BTCUSD",1734272175593,8.62e-05,102870.0,102860.0,0.3202234]
["bitfinex","BTCUSD",1734272176944,8.62e-05,102870.0,102860.0,0.2750234]
["bitfinex","BTCUSD",1734272177154,0.1945062,102870.0,102860.0,8.44e-05]
["bitfinex","BTCUSD",1734272179502,0.29356023,102870.0,102860.0,8.44e-05]
["bitfinex","BTCUSD",1734272181180,0.0025656,102860.0,102850.0,0.6153764]
["bitfinex","BTCUSD",1734272189973,0.0025656,102860.0,102850.0,0.70182295]
["bitfinex","BTCUSD",1734272191017,0.0025656,102860.0,102850.0,0.70195593]
["bitfinex","BTCUSD",1734272191228,0.0025656,102860.0,102850.0,1.3245631]
["bitfinex","BTCUSD",1734272191443,0.0025656,102860.0,102850.0,1.54101194]
["bitfinex","BTCUSD",1734272192888,0.0025656,102860.0,102850.0,1.3245631]
["bitfinex","BTCUSD",1734272193887,0.0025656,102860.0,102850.0,1.54101194]
["bitfinex","BTCUSD",1734272195160,0.0025656,102860.0,102850.0,1.54193375]
["bitfinex","BTCUSD",1734272195497,0.0026518,102860.0,102850.0,1.54193375]
["bitfinex","BTCUSD",1734272195709,0.0026518,102860.0,102850.0,1.55711509]
["bitfinex","BTCUSD",1734272197245,0.0026518,102860.0,102850.0,1.55721979]
["bitfinex","BTCUSD",1734272198101,0.0026518,102860.0,102850.0,1.54203845]
["bitfinex","BTCUSD",1734272198307,0.0026518,102860.0,102850.0,1.32535459]
["bitfinex","BTCUSD",1734272198709,0.0026518,102860.0,102850.0,1.15200751]
["bitfinex","BTCUSD",1734272199363,0.0026518,102860.0,102850.0,1.15206499]
["bitfinex","BTCUSD",1734272200133,0.0026518,102860.0,102850.0,1.17918151]
["bitfinex","BTCUSD",1734272200333,0.0026518,102860.0,102850.0,1.35254716]
["bitfinex","BTCUSD",1734272206027,8.62e-05,102860.0,102850.0,1.35254716]
["bitfinex","BTCUSD",1734272206264,8.62e-05,102860.0,102850.0,1.56925423]
["bitfinex","BTCUSD",1734272206834,8.62e-05,102860.0,102850.0,1.70988335]
["bitfinex","BTCUSD",1734272207093,8.62e-05,102870.0,102860.0,0.128]
["bitfinex","BTCUSD",1734272207347,8.62e-05,102870.0,102860.0,1.14095461]
["bitfinex","BTCUSD",1734272207592,8.62e-05,102870.0,102860.0,1.13998273]
["bitfinex","BTCUSD",1734272207844,8.62e-05,102870.0,102860.0,1.45996426]
["bitfinex","BTCUSD",1734272208286,8.62e-05,102870.0,102860.0,1.47996426]
["bitfinex","BTCUSD",1734272208903,8.62e-05,102870.0,102860.0,1.35000137]
["bitfinex","BTCUSD",1734272209122,8.62e-05,102870.0,102860.0,1.47994406]
["bitfinex","BTCUSD",1734272209725,0.00014087,102870.0,102860.0,1.45430591]
["bitfinex","BTCUSD",1734272212809,0.00014087,102870.0,102860.0,1.46827869]
["bitfinex","BTCUSD",1734272213663,0.00014087,102870.0,102860.0,1.46792704]
["bitfinex","BTCUSD",1734272216938,0.00014087,102870.0,102860.0,1.46721371]
["bitfinex","BTCUSD",1734272224553,0.00014087,102870.0,102860.0,1.33734099]
["bitfinex","BTCUSD",1734272225832,0.00014087,102870.0,102860.0,1.36501804]
["bitfinex","BTCUSD",1734272226443,0.00014087,102870.0,102860.0,1.19185441]
["bitfinex","BTCUSD",1734272226656,0.00014087,102870.0,102860.0,1.36501667]
["bitfinex","BTCUSD",1734272230179,0.00014087,102870.0,102860.0,1.36518907]
["bitfinex","BTCUSD",1734272232825,0.00014087,102870.0,102860.0,1.45177226]
["bitfinex","BTCUSD",1734272233225,0.00014087,102870.0,102860.0,1.32412391]
["bitfinex","BTCUSD",1734272233427,0.00014087,102870.0,102860.0,1.32596212]
["bitfinex","BTCUSD",1734272233603,0.00014087,102870.0,102860.0,1.29052821]
["bitfinex","BTCUSD",1734272233801,0.00014087,102870.0,102860.0,1.07403075]
["bitfinex","BTCUSD",1734272234000,0.00014087,102870.0,102860.0,1.11559075]
["bitfinex","BTCUSD",1734272237899,0.00014087,102870.0,102860.0,1.11603519]
["bitfinex","BTCUSD",1734272239474,0.00014087,102870.0,102860.0,1.33268413]
["bitfinex","BTCUSD",1734272246353,0.00014087,102870.0,102860.0,1.24602456]
["bitfinex","BTCUSD",1734272248138,0.00014087,102870.0,102860.0,1.11610355]
["bitfinex","BTCUSD",1734272248380,0.00014087,102870.0,102860.0,1.33275249]
["bitfinex","BTCUSD",1734272250890,0.00014087,102870.0,102860.0,1.24602456]
["bitfinex","BTCUSD",1734272252207,0.00014087,102870.0,102860.0,1.24707781]
["bitfinex","BTCUSD",1734272252436,0.00014087,102870.0,102860.0,1.11692543]
["bitfinex","BTCUSD",1734272254262,0.00014087,102870.0,102860.0,1.21597946]
["bitfinex","BTCUSD",1734272254501,0.00014087,102870.0,102860.0,1.25804944]
["bitfinex","BTCUSD",1734272254702,0.00014087,102870.0,102860.0,1.6424057]
["bitfinex","BTCUSD",1734272254881,0.0762,102890.0,102880.0,0.344401]
["bitfinex","BTCUSD",1734272255035,0.07625471,102890.0,102880.0,0.7347294]
["bitfinex","BTCUSD",1734272255239,0.07625471,102890.0,102880.0,1.05502628]
["bitfinex","BTCUSD",1734272256401,0.12495471,102890.0,102880.0,0.73154699]
["bitfinex","BTCUSD",1734272256609,0.12495471,102890.0,102880.0,0.28114064]
["bitfinex","BTCUSD",1734272257327,0.12495471,102890.0,102880.0,0.28114852]
["bitfinex","BTCUSD",1734272258265,0.31933671,102890.0,102880.0,0.08674752]
["bitfinex","BTCUSD",1734272258469,0.53658374,102890.0,102870.0,0.41127281]
["bitfinex","BTCUSD",1734272258700,0.0816,102880.0,102870.0,0.56127281]
["bitfinex","BTCUSD",1734272258897,0.0816,102880.0,102870.0,0.43115152]
["bitfinex","BTCUSD",1734272260926,0.0816,102880.0,102870.0,0.344404]
["bitfinex","BTCUSD",1734272261121,0.0816,102880.0,102870.0,0.43119761]
["bitfinex","BTCUSD",1734272264762,0.0816862,102880.0,102870.0,0.43119761]
["bitfinex","BTCUSD",1734272266015,0.0816862,102880.0,102870.0,0.344404]
["bitfinex","BTCUSD",1734272266578,0.0816862,102880.0,102870.0,0.43119761]
["bitfinex","BTCUSD",1734272267532,0.0816862,102880.0,102870.0,0.344404]
["bitfinex","BTCUSD",1734272267740,0.2760872,102880.0,102870.0,0.15]
["bitfinex","BTCUSD",1734272269558,0.19442,102870.0,102860.0,0.39074366]
["bitfinex","BTCUSD",1734272269770,0.42377403,102870.0,102860.0,0.0001724]
["bitfinex","BTCUSD",1734272273963,0.37507403,102870.0,102860.0,0.0001724]
["bitfinex","BTCUSD",1734272274078,0.2760872,102880.0,102860.0,0.39002154]
["bitfinex","BTCUSD",1734272274274,0.56955423,102880.0,102860.0,0.39002154]
["bitfinex","BTCUSD",1734272276799,0.81226923,102880.0,102860.0,0.1946104]
["bitfinex","BTCUSD",1734272277018,0.61785423,102880.0,102860.0,0.1946104]
["bitfinex","BTCUSD",1734272277459,0.81227323,102880.0,102860.0,0.1946104]
["bitfinex","BTCUSD",1734272278080,0.81227323,102880.0,102860.0,0.19558246]
["bitfinex","BTCUSD",1734272278283,0.81227323,102880.0,102860.0,0.1946104]
["bitfinex","BTCUSD",1734272278931,0.81226823,102880.0,102860.0,0.1946104]
["bitfinex","BTCUSD",1734272280735,0.29347403,102870.0,102860.0,0.0001724]
["bitfinex","BTCUSD",1734272280963,0.37497403,102870.0,102860.0,0.0001724]
["bitfinex","BTCUSD",1734272282562,0.18055403,102870.0,102860.0,0.0001724]
["bitfinex","BTCUSD",1734272282770,0.18055403,102870.0,102860.0,0.1946114]
["bitfinex","BTCUSD",1734272283362,0.09905403,102870.0,102860.0,0.1946114]
["bitfinex","BTCUSD",1734272283566,0.09905403,102870.0,102860.0,0.0001724]
["bitfinex","BTCUSD",1734272284018,0.1298862,102880.0,102860.0,0.1946114]
["bitfinex","BTCUSD",1734272284262,0.14744023,102880.0,102870.0,0.19442]
["bitfinex","BTCUSD",1734272287414,0.09914023,102880.0,102870.0,0.19442]
["bitfinex","BTCUSD",1734272292122,8.62e-05,102880.0,102870.0,0.42379205]
["bitfinex","BTCUSD",1734272292345,8.62e-05,102880.0,102870.0,0.42282]
["bitfinex","BTCUSD",1734272292734,8.62e-05,102880.0,102870.0,0.50944043]
["bitfinex","BTCUSD",1734272293153,8.62e-05,102880.0,102870.0,0.95901691]
["bitfinex","BTCUSD",1734272293357,8.62e-05,102880.0,102870.0,0.95900387]
["bitfinex","BTCUSD",1734272294534,8.62e-05,102880.0,102870.0,0.63937107]
["bitfinex","BTCUSD",1734272294810,8.62e-05,102880.0,102870.0,0.50944043]
["bitfinex","BTCUSD",1734272295015,8.62e-05,102880.0,102870.0,0.42282]
["bitfinex","BTCUSD",1734272296200,8.62e-05,102880.0,102870.0,0.55884043]
["bitfinex","BTCUSD",1734272296390,8.62e-05,102880.0,102870.0,0.68877107]
["bitfinex","BTCUSD",1734272296547,8.62e-05,102880.0,102870.0,1.00832035]
["bitfinex","BTCUSD",1734272299871,8.62e-05,102880.0,102870.0,1.0214738]
["bitfinex","BTCUSD",1734272300491,8.62e-05,102880.0,102870.0,1.19471466]
["bitfinex","BTCUSD",1734272301148,8.62e-05,102880.0,102870.0,1.0214738]
["bitfinex","BTCUSD",1734272301356,8.62e-05,102880.0,102870.0,1.19471466]
["bitfinex","BTCUSD",1734272302789,8.62e-05,102880.0,102870.0,1.19435966]
["bitfinex","BTCUSD",1734272305390,8.62e-05,102880.0,102870.0,1.45787787]
["bitfinex","BTCUSD",1734272306015,8.62e-05,102880.0,102870.0,1.32804921]
["bitfinex","BTCUSD",1734272306233,8.62e-05,102880.0,102870.0,1.32792341]
["bitfinex","BTCUSD",1734272308413,8.62e-05,102880.0,102870.0,4.27152668]
["bitfinex","BTCUSD",1734272308622,5.471e-05,102890.0,102880.0,0.173]
["bitfinex","BTCUSD",1734272308857,5.471e-05,102890.0,102880.0,0.81263126]
["bitfinex","BTCUSD",1734272309066,5.471e-05,102890.0,102880.0,1.22385993]
["bitfinex","BTCUSD",1734272309278,5.471e-05,102890.0,102880.0,1.00747883]
["bitfinex","BTCUSD",1734272309477,5.471e-05,102890.0,102880.0,1.32697906]
["bitfinex","BTCUSD",1734272311388,5.471e-05,102890.0,102880.0,1.37697906]
["bitfinex","BTCUSD",1734272314308,5.471e-05,102890.0,102880.0,1.20399998]
["bitfinex","BTCUSD",1734272314515,5.471e-05,102890.0,102880.0,1.18115978]
["bitfinex","BTCUSD",1734272314931,5.471e-05,102890.0,102880.0,1.20683752]
["bitfinex","BTCUSD",1734272315756,5.471e-05,102890.0,102880.0,1.20552112]
["bitfinex","BTCUSD",1734272316568,5.471e-05,102890.0,102880.0,1.22474685]
["bitfinex","BTCUSD",1734272317531,5.471e-05,102890.0,102880.0,1.12603925]
["bitfinex","BTCUSD",1734272317762,5.471e-05,102890.0,102880.0,0.69867109]
["bitfinex","BTCUSD",1734272317963,5.471e-05,102890.0,102880.0,0.77224883]
["bitfinex","BTCUSD",1734272318340,5.471e-05,102890.0,102880.0,1.22019989]
["bitfinex","BTCUSD",1734272319145,5.471e-05,102890.0,102880.0,1.24319989]
["bitfinex","BTCUSD",1734272321392,5.471e-05,102890.0,102880.0,1.28205589]
["bitfinex","BTCUSD",1734272323305,5.471e-05,102890.0,102880.0,1.28222829]
["bitfinex","BTCUSD",1734272323552,0.00014091,102890.0,102880.0,1.28222829]
["bitfinex","BTCUSD",1734272326953,0.00014091,102890.0,102880.0,1.21769455]
["bitfinex","BTCUSD",1734272328347,0.00014091,102890.0,102880.0,1.39027521]
["bitfinex","BTCUSD",1734272328541,0.00014091,102890.0,102880.0,1.40192416]
["bitfinex","BTCUSD",1734272328743,0.00014091,102890.0,102880.0,1.41357311]
["bitfinex","BTCUSD",1734272331244,0.00014091,102890.0,102880.0,1.62929894]
["bitfinex","BTCUSD",1734272332390,0.00014091,102890.0,102880.0,1.59300793]
["bitfinex","BTCUSD",1734272332596,8.61e-05,102910.0,102900.0,0.15]
["bitfinex","BTCUSD",1734272332836,8.61e-05,102910.0,102900.0,0.15097162]
["bitfinex","BTCUSD",1734272332837,0.00014081,102910.0,102900.0,0.15097162]
["bitfinex","BTCUSD",1734272333076,0.00014081,102910.0,102900.0,0.34533462]
["bitfinex","BTCUSD",1734272333239,0.00014081,102910.0,102900.0,0.344363]
["bitfinex","BTCUSD",1734272333845,0.00014081,102910.0,102900.0,0.48605477]
["bitfinex","BTCUSD",1734272334184,0.00014081,102910.0,102900.0,0.56585477]
["bitfinex","BTCUSD",1734272336275,0.00014081,102910.0,102900.0,0.46641703]
["bitfinex","BTCUSD",1734272340332,0.00014081,102910.0,102900.0,0.565448]
["bitfinex","BTCUSD",1734272340750,0.00014081,102910.0,102900.0,1.1092044]
["bitfinex","BTCUSD",1734272340977,0.00014081,102910.0,102900.0,1.33178506]
["bitfinex","BTCUSD",1734272341208,0.00014081,102910.0,102900.0,1.54751089]
["bitfinex","BTCUSD",1734272341611,0.00014081,102910.0,102900.0,1.46114396]
["bitfinex","BTCUSD",1734272341824,0.00014081,102910.0,102900.0,1.47904396]
["bitfinex","BTCUSD",1734272342265,0.00014081,102910.0,102900.0,1.27291222]
["bitfinex","BTCUSD",1734272342706,0.00014081,102910.0,102900.0,1.56143126]
["bitfinex","BTCUSD",1734272343315,0.00014081,102910.0,102900.0,1.34570543]
["bitfinex","BTCUSD",1734272343521,0.00014081,102910.0,102900.0,1.53200507]
["bitfinex","BTCUSD",1734272344457,0.00014081,102910.0,102900.0,4.09274607]
["bitfinex","BTCUSD",1734272344663,0.00014081,102910.0,102900.0,4.53927669]
["bitfinex","BTCUSD",1734272344872,8.1e-07,102910.0,102900.0,4.29458816]
["bitfinex","BTCUSD",1734272345091,0.001,102920.0,102910.0,4.75650132]
["bitfinex","BTCUSD",1734272345297,0.001,102920.0,102910.0,5.62052116]
["bitfinex","BTCUSD",1734272345549,8.61e-05,102950.0,102940.0,0.173]
["bitfinex","BTCUSD",1734272345751,8.61e-05,102950.0,102940.0,0.27302524]
["bitfinex","BTCUSD",1734272345957,8.61e-05,102950.0,102940.0,0.51067625]
["bitfinex","BTCUSD",1734272346273,8.61e-05,102950.0,102940.0,1.71428525]
["bitfinex","BTCUSD",1734272346477,8.61e-05,102950.0,102940.0,1.80058872]
["bitfinex","BTCUSD",1734272346685,8.61e-05,102950.0,102940.0,1.55828765]
["bitfinex","BTCUSD",1734272346891,0.00063324,102950.0,102940.0,2.82598065]
["bitfinex","BTCUSD",1734272347296,0.00063324,102950.0,102940.0,2.82582892]
["bitfinex","BTCUSD",1734272347708,0.0166639,102960.0,102950.0,0.09917175]
["bitfinex","BTCUSD",1734272347914,0.01677024,102960.0,102950.0,0.56348285]
["bitfinex","BTCUSD",1734272348117,0.01677024,102960.0,102950.0,0.64866358]
["bitfinex","BTCUSD",1734272348327,0.01677024,102960.0,102950.0,0.56251184]
["bitfinex","BTCUSD",1734272348739,0.00298102,102960.0,102950.0,1.30633616]
["bitfinex","BTCUSD",1734272348945,0.000146,102970.0,102960.0,0.2982]
["bitfinex","BTCUSD",1734272349152,0.000146,102970.0,102960.0,3.12929795]
["bitfinex","BTCUSD",1734272349363,0.000146,102970.0,102960.0,3.07135101]
["bitfinex","BTCUSD",1734272349575,0.000146,102970.0,102960.0,1.41471101]
["bitfinex","BTCUSD",1734272349774,0.000146,102970.0,102960.0,1.54416621]
["bitfinex","BTCUSD",1734272350196,0.0310862,102990.0,102980.0,0.344212]
["bitfinex","BTCUSD",1734272350398,0.0310862,102990.0,102980.0,0.49682864]
["bitfinex","BTCUSD",1734272350802,0.0310862,102990.0,102980.0,0.46626603]
["bitfinex","BTCUSD",1734272351030,0.0310862,102990.0,102980.0,0.344212]
["bitfinex","BTCUSD",1734272352110,0.0310862,102990.0,102980.0,0.37477461]
["bitfinex","BTCUSD",1734272353795,0.0310862,102990.0,102980.0,0.49682864]
["bitfinex","BTCUSD",1734272354002,0.0310862,102990.0,102980.0,0.52802153]
["bitfinex","BTCUSD",1734272355673,0.1569862,102990.0,102970.0,0.194216]
["bitfinex","BTCUSD",1734272355872,0.3511802,102990.0,102960.0,0.388481]
["bitfinex","BTCUSD",1734272356074,0.3511802,102990.0,102970.0,0.19519898]
["bitfinex","BTCUSD",1734272356696,0.3511802,102990.0,102970.0,0.22663958]
["bitfinex","BTCUSD",1734272357119,0.3511802,102990.0,102970.0,0.21200321]
["bitfinex","BTCUSD",1734272357314,0.3511802,102990.0,102970.0,0.15]
["bitfinex","BTCUSD",1734272357493,0.5453842,102990.0,102970.0,0.15097102]
["bitfinex","BTCUSD",1734272357884,0.271012,102980.0,102960.0,0.15]
["bitfinex","BTCUSD",1734272358106,0.56428903,102980.0,102950.0,0.19436234]
["bitfinex","BTCUSD",1734272358309,0.194231,102970.0,102950.0,0.19436234]
["bitfinex","BTCUSD",1734272358680,0.56429103,102980.0,102960.0,0.00097115]
["bitfinex","BTCUSD",1734272358880,0.37006603,102980.0,102960.0,0.25722236]
["bitfinex","BTCUSD",1734272359232,0.37006603,102980.0,102960.0,0.06297436]
["bitfinex","BTCUSD",1734272359429,0.37006603,102980.0,102960.0,0.21297436]
["bitfinex","BTCUSD",1734272359638,0.56429103,102980.0,102960.0,0.21297436]
["bitfinex","BTCUSD",1734272360075,0.56429103,102980.0,102960.0,0.18153376]
["bitfinex","BTCUSD",1734272360266,0.56429103,102980.0,102970.0,0.21200321]
["bitfinex","BTCUSD",1734272360937,0.56429103,102980.0,102970.0,0.1814406]
["bitfinex","BTCUSD",1734272361391,0.0768,102980.0,102960.0,0.34522014]
["bitfinex","BTCUSD",1734272361597,0.0768,102980.0,102970.0,0.194231]
["bitfinex","BTCUSD",1734272361762,0.1569862,102990.0,102970.0,0.41901361]
["bitfinex","BTCUSD",1734272361963,0.1569862,102990.0,102970.0,0.388451]
["bitfinex","BTCUSD",1734272362168,0.1569862,102990.0,102970.0,0.61140261]
["bitfinex","BTCUSD",1734272362507,0.1569862,102990.0,102970.0,0.388439]
["bitfinex","BTCUSD",1734272362744,0.1569862,102990.0,102970.0,0.41717161]
["bitfinex","BTCUSD",1734272362962,0.1569862,102990.0,102980.0,0.00097096]
["bitfinex","BTCUSD",1734272364040,0.194214,102980.0,102970.0,0.02873261]
["bitfinex","BTCUSD",1734272364253,0.194214,102980.0,102970.0,0.15]
["bitfinex","BTCUSD",1734272365316,0.194231,102970.0,102960.0,0.15]
["bitfinex","BTCUSD",1734272365531,0.194231,102970.0,102960.0,0.15097112]
["bitfinex","BTCUSD",1734272365750,0.194231,102970.0,102960.0,0.15]
["bitfinex","BTCUSD",1734272365961,0.388439,102980.0,102960.0,0.15097112]
["bitfinex","BTCUSD",1734272366390,0.45024223,102990.0,102970.0,0.19520109]
["bitfinex","BTCUSD",1734272366391,0.3511882,102990.0,102970.0,0.19520109]
["bitfinex","BTCUSD",1734272366771,0.5453912,102990.0,102970.0,0.19520109]
["bitfinex","BTCUSD",1734272367777,0.5453912,102990.0,102970.0,0.2239337]
["bitfinex","BTCUSD",1734272368585,0.5453912,102990.0,102970.0,0.19520109]
["bitfinex","BTCUSD",1734272369296,0.1569862,102990.0,102970.0,0.38942109]
["bitfinex","BTCUSD",1734272369489,0.1569862,102990.0,102980.0,0.194212]
["bitfinex","BTCUSD",1734272369717,0.1569862,102990.0,102980.0,0.19518296]
["bitfinex","BTCUSD",1734272369949,0.0310862,102990.0,102980.0,0.19518296]
["bitfinex","BTCUSD",1734272370150,0.0310862,102990.0,102980.0,0.34518296]
["bitfinex","BTCUSD",1734272370385,0.0310862,102990.0,102980.0,0.344212]
["bitfinex","BTCUSD",1734272371251,0.0310862,102990.0,102980.0,0.37294461]
["bitfinex","BTCUSD",1734272373455,0.0310862,102990.0,102980.0,0.17873261]
["bitfinex","BTCUSD",1734272373588,0.0310862,102990.0,102980.0,0.17970357]
["bitfinex","BTCUSD",1734272373790,0.0310862,102990.0,102980.0,0.34518296]
["bitfinex","BTCUSD",1734272374013,0.0310862,102990.0,102980.0,0.344212]
["bitfinex","BTCUSD",1734272375840,0.2252792,102990.0,102980.0,0.15]
["bitfinex","BTCUSD",1734272376111,0.2252792,102990.0,102980.0,0.15097096]
["bitfinex","BTCUSD",1734272376315,0.2252792,102990.0,102980.0,0.15]
["bitfinex","BTCUSD",1734272376547,0.194212,102980.0,102970.0,0.1501722]
["bitfinex","BTCUSD",1734272376750,0.272812,102980.0,102970.0,0.1501722]
["bitfinex","BTCUSD",1734272378367,0.37186603,102980.0,102970.0,0.0001722]
["bitfinex","BTCUSD",1734272381107,0.0786,102980.0,102970.0,0.0001722]
["bitfinex","BTCUSD",1734272381306,0.5435842,102990.0,102970.0,0.19537437]
["bitfinex","BTCUSD",1734272381518,0.83684523,102990.0,102970.0,0.19537437]
["bitfinex","BTCUSD",1734272381911,0.64263823,102990.0,102970.0,0.19537437]
["bitfinex","BTCUSD",1734272383200,0.83684323,102990.0,102970.0,0.19537437]
["bitfinex","BTCUSD",1734272383510,0.64263823,102990.0,102970.0,0.19537437]
["bitfinex","BTCUSD",1734272383759,0.83684323,102990.0,102970.0,0.19537437]
["bitfinex","BTCUSD",1734272385464,0.64263823,102990.0,102970.0,0.19537437]
["bitfinex","BTCUSD",1734272386014,0.83684423,102990.0,102970.0,0.19537437]
["bitfinex","BTCUSD",1734272387135,0.194212,102980.0,102970.0,0.00114337]
["bitfinex","BTCUSD",1734272387367,0.194212,102980.0,102970.0,0.0001722]
["bitfinex","BTCUSD",1734272388392,0.29326603,102980.0,102970.0,0.0001722]
["bitfinex","BTCUSD",1734272393558,0.30559687,102980.0,102970.0,0.0001722]
["bitfinex","BTCUSD",1734272396232,0.56443996,102980.0,102970.0,0.0001722]
["bitfinex","BTCUSD",1734272396387,1.04965544,102980.0,102970.0,0.0001722]
["bitfinex","BTCUSD",1734272396689,0.9190908,102980.0,102970.0,0.0001722]
["bitfinex","BTCUSD",1734272396890,0.74500461,102980.0,102970.0,0.0001722]
["bitfinex","BTCUSD",1734272397745,0.91928579,102980.0,102970.0,0.0001722]
["bitfinex","BTCUSD",1734272397863,0.74500461,102980.0,102970.0,0.0001722]
["bitfinex","BTCUSD",1734272398068,0.91928731,102980.0,102970.0,0.0001722]
["bitfinex","BTCUSD",1734272398266,0.74500461,102980.0,102970.0,0.0001722]
["bitfinex","BTCUSD",1734272398527,0.86926924,102980.0,102970.0,0.0001722]
["bitfinex","BTCUSD",1734272400281,0.99667286,102980.0,102970.0,0.0001722]
["bitfinex","BTCUSD",1734272400535,0.95206512,102980.0,102970.0,0.0001722]
["bitfinex","BTCUSD",1734272400933,0.95239921,102980.0,102970.0,0.0001722]
["bitfinex","BTCUSD",1734272401338,0.98508213,102980.0,102970.0,0.0001722]
["bitfinex","BTCUSD",1734272401764,0.95236047,102980.0,102970.0,0.0001722]
["bitfinex","BTCUSD",1734272404279,0.36605,102960.0,102950.0,0.00010634]
["bitfinex","BTCUSD",1734272404482,1.02469455,102960.0,102950.0,0.00010634]
["bitfinex","BTCUSD",1734272404687,0.93761019,102960.0,102950.0,0.00010634]
["bitfinex","BTCUSD",1734272405289,1.08761019,102960.0,102950.0,0.00010634]
["bitfinex","BTCUSD",1734272405515,1.21818624,102960.0,102950.0,0.00010634]
["bitfinex","BTCUSD",1734272405720,1.0875597,102960.0,102950.0,0.00010634]
["bitfinex","BTCUSD",1734272406550,1.17453951,102960.0,102950.0,0.00010634]
["bitfinex","BTCUSD",1734272406973,1.193609,102960.0,102950.0,0.00010634]
["bitfinex","BTCUSD",1734272407182,1.31566303,102960.0,102950.0,0.00010634]
["bitfinex","BTCUSD",1734272407602,1.315631,102960.0,102950.0,0.00010634]
["bitfinex","BTCUSD",1734272408438,1.09810717,102960.0,102950.0,0.00010634]
["bitfinex","BTCUSD",1734272409506,1.11002939,102960.0,102950.0,0.00010634]
["bitfinex","BTCUSD",1734272409715,1.24036165,102960.0,102950.0,0.00010634]
["bitfinex","BTCUSD",1734272409925,0.194344,102910.0,102900.0,0.0179]
["bitfinex","BTCUSD",1734272410131,0.29339803,102910.0,102900.0,0.0179]
["bitfinex","BTCUSD",1734272410648,0.34339803,102910.0,102900.0,0.0179]
["bitfinex","BTCUSD",1734272410918,0.39339803,102910.0,102900.0,0.0179]
["bitfinex","BTCUSD",1734272411330,0.39339803,102910.0,102900.0,0.01844714]
["bitfinex","BTCUSD",1734272415301,0.29339803,102910.0,102900.0,0.01844714]
["bitfinex","BTCUSD",1734272416355,0.194344,102910.0,102900.0,0.09581934]
["bitfinex","BTCUSD",1734272417842,0.38865,102920.0,102900.0,0.14391934]
["bitfinex","BTCUSD",1734272418054,0.194325,102920.0,102900.0,0.5336051]
["bitfinex","BTCUSD",1734272418264,0.388636,102930.0,102910.0,0.0772]
["bitfinex","BTCUSD",1734272418462,0.68201003,102930.0,102910.0,0.271544]
["bitfinex","BTCUSD",1734272418877,0.194325,102920.0,102910.0,0.0772]
["bitfinex","BTCUSD",1734272419083,0.29336903,102930.0,102910.0,0.2272]
["bitfinex","BTCUSD",1734272419286,0.194296,102940.0,102930.0,0.0772]
["bitfinex","BTCUSD",1734272419490,0.29335003,102940.0,102930.0,0.0772]
["bitfinex","BTCUSD",1734272419898,0.29335003,102940.0,102920.0,0.0772]
["bitfinex","BTCUSD",1734272420102,0.388623,102930.0,102920.0,0.0772]
["bitfinex","BTCUSD",1734272422384,0.48767703,102930.0,102920.0,0.0772]
["bitfinex","BTCUSD",1734272425248,0.29336203,102930.0,102920.0,0.0772]
["bitfinex","BTCUSD",1734272426079,0.194296,102940.0,102920.0,0.319125]
["bitfinex","BTCUSD",1734272426291,0.194296,102940.0,102920.0,0.32009661]
["bitfinex","BTCUSD",1734272426568,0.2064326,102950.0,102930.0,0.0776]
["bitfinex","BTCUSD",1734272426826,0.30548663,102950.0,102930.0,0.421905]
["bitfinex","BTCUSD",1734272427032,0.30548663,102950.0,102930.0,0.6162]
["bitfinex","BTCUSD",1734272427437,0.30557273,102950.0,102930.0,0.6162]
["bitfinex","BTCUSD",1734272427663,8.61e-05,102950.0,102930.0,0.810496]
["bitfinex","BTCUSD",1734272427866,0.1943551,102950.0,102930.0,0.616191]
["bitfinex","BTCUSD",1734272428079,0.3886351,102950.0,102930.0,0.421895]
["bitfinex","BTCUSD",1734272428283,0.194287,102940.0,102930.0,0.2276]
["bitfinex","BTCUSD",1734272429818,0.194287,102940.0,102930.0,0.0776]
["bitfinex","BTCUSD",1734272430885,0.29334103,102940.0,102920.0,0.301491]
["bitfinex","BTCUSD",1734272431088,0.48764303,102940.0,102920.0,0.495815]
["bitfinex","BTCUSD",1734272431307,0.29334103,102940.0,102920.0,0.495815]
["bitfinex","BTCUSD",1734272431520,0.29334103,102940.0,102920.0,0.690128]
["bitfinex","BTCUSD",1734272432127,0.48763903,102940.0,102920.0,0.690128]
["bitfinex","BTCUSD",1734272432715,0.48763903,102940.0,102920.0,0.495804]
["bitfinex","BTCUSD",1734272434344,0.3886421,102950.0,102920.0,0.690116]
["bitfinex","BTCUSD",1734272434522,0.194287,102940.0,102920.0,0.690116]
["bitfinex","BTCUSD",1734272435378,0.194287,102940.0,102920.0,0.884429]
["bitfinex","BTCUSD",1734272435766,0.194287,102940.0,102920.0,0.690116]
["bitfinex","BTCUSD",1734272437162,0.194287,102940.0,102920.0,0.884431]
["bitfinex","BTCUSD",1734272438394,0.194287,102940.0,102930.0,0.0752]
["bitfinex","BTCUSD",1734272439227,0.68197713,102950.0,102930.0,0.269506]
["bitfinex","BTCUSD",1734272439435,0.68197913,102950.0,102930.0,0.269506]
["bitfinex","BTCUSD",1734272440505,0.194287,102940.0,102930.0,0.0752]
["bitfinex","BTCUSD",1734272441716,0.29334103,102940.0,102930.0,0.0752]
["bitfinex","BTCUSD",1734272441942,0.194306,102930.0,102920.0,0.2992632]
["bitfinex","BTCUSD",1734272442147,0.194306,102930.0,102920.0,0.2516632]
["bitfinex","BTCUSD",1734272442345,0.48764403,102940.0,102920.0,0.2516632]
["bitfinex","BTCUSD",1734272442550,0.48764403,102940.0,102920.0,0.4459882]
["bitfinex","BTCUSD",1734272442757,0.48764203,102940.0,102920.0,0.2516632]
["bitfinex","BTCUSD",1734272443163,0.194306,102930.0,102920.0,0.2516632]
["bitfinex","BTCUSD",1734272444706,0.194306,102930.0,102920.0,0.4459882]
["bitfinex","BTCUSD",1734272445330,0.68194003,102940.0,102920.0,0.4459882]
["bitfinex","BTCUSD",1734272445528,0.48763803,102940.0,102920.0,0.4459882]
["bitfinex","BTCUSD",1734272445827,0.68193903,102940.0,102920.0,0.4459882]
["bitfinex","BTCUSD",1734272447041,0.194306,102930.0,102920.0,0.2516632]
["bitfinex","BTCUSD",1734272449745,0.194306,102930.0,102920.0,0.0244632]
["bitfinex","BTCUSD",1734272453331,0.29336003,102930.0,102920.0,0.0244632]
["bitfinex","BTCUSD",1734272453529,0.30496556,102930.0,102920.0,0.0244632]
["bitfinex","BTCUSD",1734272466844,0.377201,102930.0,102920.0,0.0244632]
["bitfinex","BTCUSD",1734272467043,0.925621,102930.0,102920.0,0.0244632]
["bitfinex","BTCUSD",1734272467249,1.05633949,102930.0,102920.0,0.0244632]
["bitfinex","BTCUSD",1734272469279,1.1435768,102930.0,102920.0,0.0244632]
["bitfinex","BTCUSD",1734272470457,1.14404331,102930.0,102920.0,0.0244632]
["bitfinex","BTCUSD",1734272472278,0.92597983,102930.0,102920.0,0.0244632]
["bitfinex","BTCUSD",1734272475709,0.87597983,102930.0,102920.0,0.0244632]
["bitfinex","BTCUSD",1734272476158,0.98619746,102930.0,102920.0,0.0244632]
["bitfinex","BTCUSD",1734272476356,1.00681792,102930.0,102920.0,0.0244632]
["bitfinex","BTCUSD",1734272476788,0.99897983,102930.0,102920.0,0.0244632]
["bitfinex","BTCUSD",1734272476988,0.86814174,102930.0,102920.0,0.0244632]
["bitfinex","BTCUSD",1734272477189,0.90085126,102930.0,102920.0,0.0244632]
["bitfinex","BTCUSD",1734272477415,1.26139961,102930.0,102920.0,0.0244632]
["bitfinex","BTCUSD",1734272478015,1.18934558,102930.0,102920.0,0.0244632]
["bitfinex","BTCUSD",1734272478286,0.84495988,102930.0,102920.0,0.0244632]
["bitfinex","BTCUSD",1734272479065,0.80131339,102930.0,102920.0,0.0244632]
["bitfinex","BTCUSD",1734272479808,1.06280771,102930.0,102920.0,0.0244632]
["bitfinex","BTCUSD",1734272481342,0.80131339,102930.0,102920.0,0.0244632]
["bitfinex","BTCUSD",1734272481546,1.02552127,102930.0,102920.0,0.0244632]
["bitfinex","BTCUSD",1734272481753,0.92767372,102930.0,102920.0,0.0244632]
["bitfinex","BTCUSD",1734272481970,1.01477363,102930.0,102920.0,0.0244632]
["bitfinex","BTCUSD",1734272482171,0.7969258,102930.0,102920.0,0.0244632]
["bitfinex","BTCUSD",1734272482586,0.49206547,102930.0,102920.0,0.0244632]
["bitfinex","BTCUSD",1734272482983,0.44206547,102930.0,102920.0,0.0244632]
["bitfinex","BTCUSD",1734272484449,0.35496556,102930.0,102920.0,0.0244632]
["bitfinex","BTCUSD",1734272484853,0.35496556,102930.0,102920.0,0.1549632]
["bitfinex","BTCUSD",1734272484854,0.30496556,102930.0,102920.0,0.1549632]
["bitfinex","BTCUSD",1734272485466,0.01160553,102930.0,102920.0,0.1549632]
["bitfinex","BTCUSD",1734272485668,0.388587,102940.0,102930.0,0.0814]
["bitfinex","BTCUSD",1734272485898,0.48764103,102940.0,102930.0,0.0814]
["bitfinex","BTCUSD",1734272486158,0.49941018,102940.0,102930.0,0.0814]
["bitfinex","BTCUSD",1734272487667,0.30511018,102940.0,102930.0,0.0814]
["bitfinex","BTCUSD",1734272488768,0.20605615,102940.0,102930.0,0.0814]
["bitfinex","BTCUSD",1734272489353,0.194287,102940.0,102930.0,0.0814]
["bitfinex","BTCUSD",1734272492134,0.29334103,102940.0,102930.0,0.0814]
["bitfinex","BTCUSD",1734272498620,0.29334103,102940.0,102930.0,0.0815724]
["bitfinex","BTCUSD",1734272502301,0.29334103,102940.0,102930.0,0.0001724]
["bitfinex","BTCUSD",1734272502522,0.31281783,102940.0,102930.0,0.0001724]
["bitfinex","BTCUSD",1734272502733,0.58057801,102940.0,102930.0,0.0001724]
["bitfinex","BTCUSD",1734272503375,0.75478616,102940.0,102930.0,0.0001724]
["bitfinex","BTCUSD",1734272503990,0.88718616,102940.0,102930.0,0.0001724]
["bitfinex","BTCUSD",1734272504421,1.10494635,102940.0,102930.0,0.0001724]
["bitfinex","BTCUSD",1734272504865,0.92254635,102940.0,102930.0,0.0001724]
["bitfinex","BTCUSD",1734272505071,0.36849515,102940.0,102930.0,0.0829724]
["bitfinex","BTCUSD",1734272505283,0.194287,102940.0,102930.0,0.0829724]
["bitfinex","BTCUSD",1734272505690,0.194287,102940.0,102930.0,0.0892724]
["bitfinex","BTCUSD",1734272506359,0.40036003,102950.0,102930.0,0.0892724]
["bitfinex","BTCUSD",1734272506565,0.1943551,102950.0,102940.0,0.0799]
["bitfinex","BTCUSD",1734272506773,0.1943551,102950.0,102940.0,0.1283]
["bitfinex","BTCUSD",1734272507193,8.61e-05,102950.0,102940.0,0.472587]
["bitfinex","BTCUSD",1734272507844,0.00025002,102950.0,102940.0,0.472587]
["bitfinex","BTCUSD",1734272508260,0.00025002,102950.0,102940.0,0.57164103]
["bitfinex","BTCUSD",1734272508498,0.00025002,102950.0,102940.0,0.64464103]
["bitfinex","BTCUSD",1734272508713,0.00025002,102950.0,102940.0,1.26100803]
["bitfinex","BTCUSD",1734272508928,0.00025002,102950.0,102940.0,1.47712028]
["bitfinex","BTCUSD",1734272509131,0.00025002,102950.0,102940.0,1.34745293]
["bitfinex","BTCUSD",1734272509345,0.00025002,102950.0,102940.0,1.13578703]
["bitfinex","BTCUSD",1734272510013,0.00025002,102950.0,102940.0,0.59464103]
["bitfinex","BTCUSD",1734272510223,0.00025002,102950.0,102940.0,0.64464103]
["bitfinex","BTCUSD",1734272511621,0.00025002,102950.0,102940.0,0.65614893]
["bitfinex","BTCUSD",1734272512312,0.00025002,102950.0,102940.0,0.60614893]
["bitfinex","BTCUSD",1734272512531,0.00025002,102950.0,102940.0,0.65614893]
["bitfinex","BTCUSD",1734272513051,0.00025002,102950.0,102940.0,0.60614893]
["bitfinex","BTCUSD",1734272513480,0.00025002,102950.0,102940.0,0.65614893]
["bitfinex","BTCUSD",1734272516609,0.00025002,102950.0,102940.0,0.60614893]
["bitfinex","BTCUSD",1734272516834,0.00025002,102950.0,102940.0,0.65614893]
["bitfinex","BTCUSD",1734272520288,0.00025002,102950.0,102940.0,0.67583625]
["bitfinex","BTCUSD",1734272520487,0.00025002,102950.0,102940.0,0.62583625]
["bitfinex","BTCUSD",1734272520933,0.00025002,102950.0,102940.0,0.65614893]
["bitfinex","BTCUSD",1734272521107,0.00025002,102950.0,102940.0,0.60614893]
["bitfinex","BTCUSD",1734272521313,0.00025002,102950.0,102940.0,0.65614893]
["bitfinex","BTCUSD",1734272521471,0.00025002,102950.0,102940.0,0.60614893]
["bitfinex","BTCUSD",1734272521674,0.00025002,102950.0,102940.0,0.65614893]
["bitfinex","BTCUSD",1734272521873,0.00025002,102950.0,102940.0,0.65514893]
["bitfinex","BTCUSD",1734272528903,0.00025002,102950.0,102940.0,0.60514893]
["bitfinex","BTCUSD",1734272529862,0.00025002,102950.0,102940.0,0.38374893]
["bitfinex","BTCUSD",1734272530059,0.00025002,102950.0,102940.0,0.37224103]
["bitfinex","BTCUSD",1734272530722,0.00025002,102950.0,102940.0,0.273187]
["bitfinex","BTCUSD",1734272530930,0.00025002,102950.0,102930.0,0.6355574]
["bitfinex","BTCUSD",1734272531125,0.00025002,102950.0,102940.0,0.19525829]
["bitfinex","BTCUSD",1734272531901,0.00025002,102950.0,102940.0,0.29431232]
["bitfinex","BTCUSD",1734272532130,0.00025002,102950.0,102940.0,0.29334103]
["bitfinex","BTCUSD",1734272532330,0.00025002,102950.0,102940.0,0.46634103]
["bitfinex","BTCUSD",1734272532695,0.00025002,102950.0,102940.0,0.56324103]
["bitfinex","BTCUSD",1734272532900,0.00025002,102950.0,102940.0,0.56341343]
["bitfinex","BTCUSD",1734272538138,0.00025002,102950.0,102940.0,0.61181343]
["bitfinex","BTCUSD",1734272538352,0.00025002,102950.0,102940.0,0.66181343]
["bitfinex","BTCUSD",1734272538759,0.00025002,102950.0,102940.0,1.24518643]
["bitfinex","BTCUSD",1734272538961,0.15604537,102990.0,102960.0,0.023]
["bitfinex","BTCUSD",1734272539156,0.27170077,102990.0,102970.0,0.42698801]
["bitfinex","BTCUSD",1734272539357,0.03100477,102990.0,102970.0,0.72025704]
["bitfinex","BTCUSD",1734272539602,0.03100477,102990.0,102980.0,0.194212]
["bitfinex","BTCUSD",1734272541022,0.22519777,102990.0,102970.0,0.71928603]
["bitfinex","BTCUSD",1734272541242,0.03100477,102990.0,102980.0,0.194212]
["bitfinex","BTCUSD",1734272541827,0.03100477,102990.0,102980.0,0.19518296]
["bitfinex","BTCUSD",1734272543056,0.03100477,102990.0,102980.0,0.46723699]
["bitfinex","BTCUSD",1734272543290,0.03100477,102990.0,102980.0,0.46626603]
["bitfinex","BTCUSD",1734272547635,0.03100477,102990.0,102980.0,0.54806603]
["bitfinex","BTCUSD",1734272551348,0.03100477,102990.0,102980.0,0.59306603]
["bitfinex","BTCUSD",1734272559947,0.03100477,102990.0,102980.0,0.54806603]
["bitfinex","BTCUSD",1734272561184,0.07960477,102990.0,102970.0,0.15]
["bitfinex","BTCUSD",1734272561394,0.34960777,102990.0,102970.0,0.250025]
["bitfinex","BTCUSD",1734272562210,0.54381377,102990.0,102970.0,0.250025]
["bitfinex","BTCUSD",1734272563632,0.34960777,102990.0,102970.0,0.444246]
["bitfinex","BTCUSD",1734272563845,0.27380777,102990.0,102970.0,0.638464]
["bitfinex","BTCUSD",1734272566707,0.27380777,102990.0,102970.0,0.444243]
["bitfinex","BTCUSD",1734272567060,0.46801077,102990.0,102970.0,0.444243]
["bitfinex","BTCUSD",1734272573248,0.27380777,102990.0,102970.0,0.444243]
["bitfinex","BTCUSD",1734272573455,0.46801077,102990.0,102970.0,0.444243]
["bitfinex","BTCUSD",1734272575624,0.194212,102980.0,102970.0,0.15097097]
["bitfinex","BTCUSD",1734272575844,0.194212,102980.0,102970.0,0.15]
["bitfinex","BTCUSD",1734272576253,0.241631,102970.0,102950.0,0.0001724]
["bitfinex","BTCUSD",1734272576459,0.511077,102970.0,102950.0,0.09922643]
["bitfinex","BTCUSD",1734272576624,0.705326,102970.0,102950.0,0.09922643]
["bitfinex","BTCUSD",1734272576784,0.511077,102970.0,102950.0,0.09922643]
["bitfinex","BTCUSD",1734272577009,0.511071,102970.0,102950.0,0.29349343]
["bitfinex","BTCUSD",1734272577208,0.511071,102970.0,102960.0,0.02]
["bitfinex","BTCUSD",1734272581873,0.74490311,102980.0,102960.0,0.21425]
["bitfinex","BTCUSD",1734272582079,0.657873,102980.0,102960.0,0.02]
["bitfinex","BTCUSD",1734272582286,0.194231,102970.0,102960.0,0.02]
["bitfinex","BTCUSD",1734272583320,0.194231,102970.0,102960.0,0.02097116]
["bitfinex","BTCUSD",1734272583519,0.74496455,102980.0,102960.0,0.21522116]
["bitfinex","BTCUSD",1734272583943,0.657873,102980.0,102960.0,0.21522116]
["bitfinex","BTCUSD",1734272584529,0.77053583,102990.0,102970.0,0.00097112]
["bitfinex","BTCUSD",1734272584727,0.96474383,102990.0,102970.0,0.19020212]
["bitfinex","BTCUSD",1734272584930,0.74701496,102990.0,102970.0,0.19020212]
["bitfinex","BTCUSD",1734272585134,0.74701496,102990.0,102970.0,0.19117315]
["bitfinex","BTCUSD",1734272585309,0.194212,102980.0,102960.0,0.29234]
["bitfinex","BTCUSD",1734272585510,0.388435,102980.0,102960.0,0.29234]
["bitfinex","BTCUSD",1734272586097,0.582659,102980.0,102960.0,0.29234]
["bitfinex","BTCUSD",1734272586546,0.194212,102980.0,102970.0,0.0009711]
["bitfinex","BTCUSD",1734272587611,0.74701596,102990.0,102970.0,0.1952021]
["bitfinex","BTCUSD",1734272588017,0.55280896,102990.0,102970.0,0.0009711]
["bitfinex","BTCUSD",1734272588244,0.194212,102980.0,102970.0,0.0009711]
["bitfinex","BTCUSD",1734272589082,0.74701496,102990.0,102970.0,0.1952021]
["bitfinex","BTCUSD",1734272589300,0.55280796,102990.0,102970.0,0.1952021]
["bitfinex","BTCUSD",1734272589775,0.74701296,102990.0,102970.0,0.1952021]
["bitfinex","BTCUSD",1734272591942,0.194212,102980.0,102970.0,0.0009711]
["bitfinex","BTCUSD",1734272592147,0.55280696,102990.0,102970.0,0.1952021]
["bitfinex","BTCUSD",1734272592639,0.74701296,102990.0,102970.0,0.1952021]
["bitfinex","BTCUSD",1734272593048,0.55280696,102990.0,102970.0,0.1952021]
["bitfinex","BTCUSD",1734272593248,0.74701196,102990.0,102970.0,0.1952021]
["bitfinex","BTCUSD",1734272593792,0.55280696,102990.0,102970.0,0.1952021]
["bitfinex","BTCUSD",1734272593996,0.74701296,102990.0,102970.0,0.1952021]
["bitfinex","BTCUSD",1734272594208,0.35860196,102990.0,102970.0,0.48847113]
["bitfinex","BTCUSD",1734272594554,0.03100477,102990.0,102980.0,0.194212]
["bitfinex","BTCUSD",1734272595831,0.03100477,102990.0,102980.0,0.19518292]
["bitfinex","BTCUSD",1734272598760,0.22519777,102990.0,102980.0,0.00097092]
["bitfinex","BTCUSD",1734272598965,0.03100477,102990.0,102980.0,0.194212]
["bitfinex","BTCUSD",1734272602896,0.03100477,102990.0,102970.0,0.42056903]
["bitfinex","BTCUSD",1734272603104,0.42037193,102990.0,102970.0,0.61478603]
["bitfinex","BTCUSD",1734272603316,0.2544588,102990.0,102970.0,0.1501724]
["bitfinex","BTCUSD",1734272603530,0.194212,102980.0,102970.0,0.1501724]
["bitfinex","BTCUSD",1734272603721,0.388436,102980.0,102970.0,0.1501724]
["bitfinex","BTCUSD",1734272604172,0.388436,102980.0,102970.0,0.0001724]
["bitfinex","BTCUSD",1734272610217,0.464936,102980.0,102970.0,0.0001724]
["bitfinex","BTCUSD",1734272611577,0.47577178,102980.0,102970.0,0.0001724]
["bitfinex","BTCUSD",1734272611832,0.194212,102980.0,102970.0,0.0751724]
["bitfinex","BTCUSD",1734272612056,0.19518316,102980.0,102970.0,0.0751724]
["bitfinex","BTCUSD",1734272612267,0.68513984,102990.0,102970.0,0.2694034]
["bitfinex","BTCUSD",1734272612488,0.5544424,102990.0,102970.0,0.2694034]
["bitfinex","BTCUSD",1734272612707,0.46731077,102990.0,102970.0,0.2694034]
["bitfinex","BTCUSD",1734272614003,0.27310577,102990.0,102970.0,0.75689343]
["bitfinex","BTCUSD",1734272614219,0.03100477,102990.0,102970.0,0.60996243]
["bitfinex","BTCUSD",1734272614463,0.03100477,102990.0,102980.0,0.194212]
["bitfinex","BTCUSD",1734272614674,0.03100477,102990.0,102970.0,0.60996243]
["bitfinex","BTCUSD",1734272615088,0.22519777,102990.0,102970.0,0.80418243]
["bitfinex","BTCUSD",1734272616211,0.03100477,102990.0,102980.0,0.194212]
["bitfinex","BTCUSD",1734272619424,0.22519777,102990.0,102970.0,0.60996143]
["bitfinex","BTCUSD",1734272619629,0.22519777,102990.0,102970.0,0.80418143]
["bitfinex","BTCUSD",1734272621097,0.41940077,102990.0,102970.0,0.5109074]
["bitfinex","BTCUSD",1734272621482,0.22519777,102990.0,102970.0,0.7051264]
["bitfinex","BTCUSD",1734272621710,0.03100477,102990.0,102970.0,0.60996043]
["bitfinex","BTCUSD",1734272622291,0.03100477,102990.0,102980.0,0.194212]
["bitfinex","BTCUSD",1734272624872,0.03100477,102990.0,102970.0,0.60996043]
["bitfinex","BTCUSD",1734272625087,0.22519877,102990.0,102970.0,0.80417843]
["bitfinex","BTCUSD",1734272625689,0.22519877,102990.0,102970.0,0.60995943]
["bitfinex","BTCUSD",1734272625893,0.22519877,102990.0,102970.0,0.80417943]
["bitfinex","BTCUSD",1734272626318,0.54690177,102990.0,102970.0,0.48765943]
["bitfinex","BTCUSD",1734272626547,0.54690177,102990.0,102970.0,0.68187843]
["bitfinex","BTCUSD",1734272626746,0.54690177,102990.0,102970.0,0.48765943]
["bitfinex","BTCUSD",1734272627196,0.54690177,102990.0,102970.0,0.68187943]
["bitfinex","BTCUSD",1734272627768,0.35269877,102990.0,102970.0,0.48765943]
["bitfinex","BTCUSD",1734272629893,0.54690177,102990.0,102970.0,0.48765943]
["bitfinex","BTCUSD",1734272631413,0.54690177,102990.0,102970.0,0.1943874]
["bitfinex","BTCUSD",1734272631615,0.54690177,102990.0,102970.0,0.0001724]
["bitfinex","BTCUSD",1734272632014,0.194212,102980.0,102970.0,0.0001724]
["bitfinex","BTCUSD",1734272632303,0.43984016,102990.0,102970.0,0.1944034]
["bitfinex","BTCUSD",1734272632467,0.43984016,102990.0,102970.0,0.3886334]
["bitfinex","BTCUSD",1734272632468,0.63404316,102990.0,102970.0,0.3886334]
["bitfinex","BTCUSD",1734272632827,0.54690177,102990.0,102970.0,0.3886334]
["bitfinex","BTCUSD",1734272633746,0.54690177,102990.0,102970.0,0.3866269]
["bitfinex","BTCUSD",1734272634063,0.63404316,102990.0,102970.0,0.3866269]
["bitfinex","BTCUSD",1734272634267,0.74110677,102990.0,102970.0,0.3866269]
["bitfinex","BTCUSD",1734272634471,0.63404316,102990.0,102970.0,0.3866269]
["bitfinex","BTCUSD",1734272635630,0.43984016,102990.0,102970.0,0.5808569]
["bitfinex","BTCUSD",1734272635809,0.36054016,102990.0,102970.0,0.6558569]
["bitfinex","BTCUSD",1734272636221,0.22519877,102990.0,102970.0,0.6558569]
["bitfinex","BTCUSD",1734272636374,0.31234016,102990.0,102970.0,0.6558569]
["bitfinex","BTCUSD",1734272636740,0.31243621,102990.0,102970.0,0.6558569]
["bitfinex","BTCUSD",1734272636947,0.31243621,102990.0,102970.0,0.4616269]
["bitfinex","BTCUSD",1734272637577,0.31243621,102990.0,102970.0,0.6558469]
["bitfinex","BTCUSD",1734272640117,0.31243621,102990.0,102970.0,0.6560193]
["bitfinex","BTCUSD",1734272640316,0.31243621,102990.0,102980.0,0.194212]
["bitfinex","BTCUSD",1734272640720,0.31244631,102990.0,102980.0,0.194212]
["bitfinex","BTCUSD",1734272642058,0.11825231,102990.0,102980.0,0.194212]
["bitfinex","BTCUSD",1734272642675,0.03100477,102990.0,102980.0,0.194212]
["bitfinex","BTCUSD",1734272643084,0.03100477,102990.0,102980.0,0.269212]
["bitfinex","BTCUSD",1734272645730,0.03100477,102990.0,102980.0,0.51826603]
["bitfinex","BTCUSD",1734272646351,0.03100477,102990.0,102980.0,0.64989815]
["bitfinex","BTCUSD",1734272646730,0.03100477,102990.0,102980.0,1.0979469]
["bitfinex","BTCUSD",1734272647855,0.03100477,102990.0,102980.0,1.10840525]
["bitfinex","BTCUSD",1734272648468,0.03100477,102990.0,102980.0,0.78985468]
["bitfinex","BTCUSD",1734272649485,0.03100477,102990.0,102980.0,0.7103565]
["bitfinex","BTCUSD",1734272649686,0.03100477,102990.0,102980.0,0.83985468]
["bitfinex","BTCUSD",1734272649820,0.03100477,102990.0,102980.0,1.15815966]
["bitfinex","BTCUSD",1734272650176,0.03100477,102990.0,102980.0,1.2808239]
["bitfinex","BTCUSD",1734272651005,0.03100477,102990.0,102980.0,1.30014947]
["bitfinex","BTCUSD",1734272651201,0.03100477,102990.0,102980.0,1.51597977]
["bitfinex","BTCUSD",1734272651406,0.03100477,102990.0,102980.0,1.35014947]
["bitfinex","BTCUSD",1734272651605,0.03100477,102990.0,102980.0,1.56597977]
["bitfinex","BTCUSD",1734272652419,0.03100477,102990.0,102980.0,1.51597977]
["bitfinex","BTCUSD",1734272652631,0.03100477,102990.0,102980.0,1.30014947]
["bitfinex","BTCUSD",1734272652836,0.03100477,102990.0,102980.0,0.80918025]
["bitfinex","BTCUSD",1734272653042,0.03100477,102990.0,102980.0,1.12724161]
["bitfinex","BTCUSD",1734272653448,0.03100477,102990.0,102980.0,0.80918025]
["bitfinex","BTCUSD",1734272653655,0.03100477,102990.0,102980.0,0.67968207]
["bitfinex","BTCUSD",1734272656692,0.03100477,102990.0,102980.0,0.59334995]
["bitfinex","BTCUSD",1734272657222,0.03100477,102990.0,102980.0,0.64334995]
["bitfinex","BTCUSD",1734272657834,0.03100477,102990.0,102980.0,0.54804995]
["bitfinex","BTCUSD",1734272658670,0.03100477,102990.0,102980.0,0.52872438]
["bitfinex","BTCUSD",1734272666928,0.03100477,102990.0,102980.0,0.45372438]
["bitfinex","BTCUSD",1734272667085,0.03100477,102990.0,102980.0,0.44326603]
["bitfinex","BTCUSD",1734272669750,0.03100477,102990.0,102980.0,0.24905403]
["bitfinex","BTCUSD",1734272669961,0.03100477,102990.0,102970.0,0.56417793]
["bitfinex","BTCUSD",1734272670171,0.03100477,102990.0,102970.0,0.66323196]
["bitfinex","BTCUSD",1734272670568,0.22520077,102990.0,102970.0,0.66323196]
["bitfinex","BTCUSD",1734272670926,0.22520077,102990.0,102970.0,0.58263196]
["bitfinex","BTCUSD",1734272671152,0.22520077,102990.0,102980.0,0.15]
["bitfinex","BTCUSD",1734272672082,0.30070077,102990.0,102980.0,0.15]
["bitfinex","BTCUSD",1734272674405,0.10650477,102990.0,102980.0,0.15]
["bitfinex","BTCUSD",1734272674606,0.10650477,102990.0,102980.0,0.344212]
["bitfinex","BTCUSD",1734272674822,0.10650477,102990.0,102980.0,0.15]
["bitfinex","BTCUSD",1734272680780,0.30166893,102990.0,102980.0,0.15]
["bitfinex","BTCUSD",1734272680990,0.30069777,102990.0,102980.0,0.15]
["bitfinex","BTCUSD",1734272681635,0.49489077,102990.0,102970.0,0.20315969]
["bitfinex","BTCUSD",1734272681842,0.49489077,102990.0,102970.0,0.20413071]
["bitfinex","BTCUSD",1734272682244,0.49489077,102990.0,102970.0,0.39836171]
["bitfinex","BTCUSD",1734272684618,0.30069777,102990.0,102970.0,0.39836171]
["bitfinex","BTCUSD",1734272684829,0.10650477,102990.0,102970.0,0.39836171]
["bitfinex","BTCUSD",1734272685036,0.10747593,102990.0,102970.0,0.39836171]
["bitfinex","BTCUSD",1734272685393,0.10650477,102990.0,102980.0,0.194212]
["bitfinex","BTCUSD",1734272685598,0.03100477,102990.0,102980.0,0.194212]
["bitfinex","BTCUSD",1734272686006,0.03100477,102990.0,102980.0,0.344212]
["bitfinex","BTCUSD",1734272691956,0.03100477,102990.0,102980.0,0.424212]
["bitfinex","BTCUSD",1734272692246,0.03100477,102990.0,102980.0,0.52326603]
["bitfinex","BTCUSD",1734272694995,0.03100477,102990.0,102980.0,0.60945041]
["bitfinex","BTCUSD",1734272695595,0.03100477,102990.0,102980.0,0.73872698]
["bitfinex","BTCUSD",1734272696441,0.03100477,102990.0,102980.0,1.05681134]
["bitfinex","BTCUSD",1734272697580,0.03100477,102990.0,102980.0,1.05687977]
["bitfinex","BTCUSD",1734272699150,0.03100477,102990.0,102980.0,0.52945222]
["bitfinex","BTCUSD",1734272699352,0.03100477,102990.0,102980.0,0.44326603]
["bitfinex","BTCUSD",1734272700574,0.08107593,102990.0,102980.0,0.344212]
["bitfinex","BTCUSD",1734272700781,0.08010477,102990.0,102980.0,0.344212]
["bitfinex","BTCUSD",1734272701061,0.03100477,102990.0,102980.0,0.344212]
["bitfinex","BTCUSD",1734272703797,0.03100477,102990.0,102980.0,0.44326603]
["bitfinex","BTCUSD",1734272703999,0.03100477,102990.0,102980.0,0.52556603]
["bitfinex","BTCUSD",1734272707187,0.05023477,102990.0,102980.0,0.52556603]
["bitfinex","BTCUSD",1734272708013,0.05023477,102990.0,102980.0,0.426512]
["bitfinex","BTCUSD",1734272708152,0.05023477,102990.0,102980.0,0.344212]
["bitfinex","BTCUSD",1734272709609,0.05023477,102990.0,102980.0,0.15]
["bitfinex","BTCUSD",1734272709819,0.24442777,102990.0,102970.0,0.28944127]
["bitfinex","BTCUSD",1734272710031,0.32532777,102990.0,102970.0,0.39738969]
["bitfinex","BTCUSD",1734272710240,0.32532777,102990.0,102970.0,0.20315969]
["bitfinex","BTCUSD",1734272710455,0.37392777,102990.0,102970.0,0.20315969]
["bitfinex","BTCUSD",1734272710660,0.37392777,102990.0,102970.0,0.20413071]
["bitfinex","BTCUSD",1734272710661,0.56813077,102990.0,102970.0,0.20413071]
["bitfinex","BTCUSD",1734272710860,0.05023477,102990.0,102970.0,0.48035071]
["bitfinex","BTCUSD",1734272711068,0.05023477,102990.0,102980.0,0.15]
["bitfinex","BTCUSD",1734272713291,0.05023477,102990.0,102980.0,0.34518302]
["bitfinex","BTCUSD",1734272713499,0.05023477,102990.0,102980.0,0.344212]
["bitfinex","BTCUSD",1734272717255,0.05023477,102990.0,102980.0,0.52166603]
["bitfinex","BTCUSD",1734272720592,0.05023477,102990.0,102980.0,0.344212]
["bitfinex","BTCUSD",1734272723864,0.09783477,102990.0,102980.0,0.15]
["bitfinex","BTCUSD",1734272724063,0.29202777,102990.0,102980.0,0.15]
["bitfinex","BTCUSD",1734272724443,0.56533377,102990.0,102970.0,0.2285724]
["bitfinex","BTCUSD",1734272724629,0.56533377,102990.0,102970.0,0.1501724]
["bitfinex","BTCUSD",1734272724893,0.56533377,102990.0,102970.0,0.3444024]
["bitfinex","BTCUSD",1734272725315,0.75953877,102990.0,102970.0,0.3444024]
["bitfinex","BTCUSD",1734272725519,0.194212,102980.0,102970.0,0.1501724]
["bitfinex","BTCUSD",1734272725696,0.194212,102980.0,102970.0,0.0001724]
["bitfinex","BTCUSD",1734272726080,0.65254931,102990.0,102970.0,0.0001724]
["bitfinex","BTCUSD",1734272726279,0.27318316,102980.0,102970.0,0.0001724]
["bitfinex","BTCUSD",1734272726480,0.35942554,102980.0,102970.0,0.0001724]
["bitfinex","BTCUSD",1734272727144,0.272212,102980.0,102970.0,0.0001724]
["bitfinex","BTCUSD",1734272727340,0.35943239,102980.0,102970.0,0.0001724]
["bitfinex","BTCUSD",1734272727515,0.50838642,102980.0,102970.0,0.0001724]
["bitfinex","BTCUSD",1734272729121,0.42116603,102980.0,102970.0,0.0001724]
["bitfinex","BTCUSD",1734272729580,0.54047874,102990.0,102970.0,0.1944034]
["bitfinex","BTCUSD",1734272729805,0.05023477,102990.0,102970.0,0.48864248]
["bitfinex","BTCUSD",1734272730026,0.05120593,102990.0,102980.0,0.194212]
["bitfinex","BTCUSD",1734272730480,0.05023477,102990.0,102980.0,0.194212]
["bitfinex","BTCUSD",1734272731110,0.05120593,102990.0,102980.0,0.194212]
["bitfinex","BTCUSD",1734272732295,0.05120593,102990.0,102970.0,0.68187743]
["bitfinex","BTCUSD",1734272733092,0.05120593,102990.0,102980.0,0.02]
["bitfinex","BTCUSD",1734272733293,0.05023477,102990.0,102980.0,0.214212]
["bitfinex","BTCUSD",1734272733494,0.05023477,102990.0,102980.0,0.02]
["bitfinex","BTCUSD",1734272733872,0.05120593,102990.0,102980.0,0.02]
["bitfinex","BTCUSD",1734272734073,0.05023477,102990.0,102980.0,0.02]
["bitfinex","BTCUSD",1734272734915,0.05023477,102990.0,102980.0,0.214212]
["bitfinex","BTCUSD",1734272735117,0.05023477,102990.0,102980.0,0.364212]
["bitfinex","BTCUSD",1734272736404,0.05023477,102990.0,102980.0,0.17]
["bitfinex","BTCUSD",1734272736828,0.05120593,102990.0,102980.0,0.17]
["bitfinex","BTCUSD",1734272737050,0.24539893,102990.0,102980.0,0.17]
["bitfinex","BTCUSD",1734272737314,0.24442777,102990.0,102980.0,0.17]
["bitfinex","BTCUSD",1734272737526,0.24442777,102990.0,102980.0,0.02]
["bitfinex","BTCUSD",1734272737737,0.43863277,102990.0,102970.0,0.1501724]
["bitfinex","BTCUSD",1734272737915,0.63284377,102990.0,102970.0,0.1501724]
["bitfinex","BTCUSD",1734272738364,0.43863277,102990.0,102970.0,0.1501724]
["bitfinex","BTCUSD",1734272739185,0.194212,102980.0,102970.0,0.0001724]
["bitfinex","BTCUSD",1734272739616,0.27568316,102980.0,102970.0,0.0001724]
["bitfinex","BTCUSD",1734272739897,0.32338316,102980.0,102970.0,0.0001724]
["bitfinex","BTCUSD",1734272740104,0.322412,102980.0,102970.0,0.0001724]
["bitfinex","BTCUSD",1734272742218,0.0477,102980.0,102970.0,0.0001724]
["bitfinex","BTCUSD",1734272742458,0.54280898,102990.0,102970.0,0.2722034]
["bitfinex","BTCUSD",1734272742665,0.24442777,102990.0,102970.0,0.46739547]
["bitfinex","BTCUSD",1734272742871,0.05023477,102990.0,102970.0,0.66161647]
["bitfinex","BTCUSD",1734272743073,0.05120593,102990.0,102970.0,0.66161647]
["bitfinex","BTCUSD",1734272743291,0.05023477,102990.0,102980.0,0.194212]
["bitfinex","BTCUSD",1734272744195,0.05023477,102990.0,102970.0,0.75968843]
["bitfinex","BTCUSD",1734272745827,0.24442777,102990.0,102970.0,0.75968843]
["bitfinex","BTCUSD",1734272746243,0.43863177,102990.0,102970.0,0.2721924]
["bitfinex","BTCUSD",1734272746881,0.24442777,102990.0,102970.0,0.2279724]
["bitfinex","BTCUSD",1734272747084,0.27568316,102980.0,102970.0,0.0001724]
["bitfinex","BTCUSD",1734272747286,0.274712,102980.0,102970.0,0.0001724]
["bitfinex","BTCUSD",1734272747489,0.322412,102980.0,102970.0,0.0001724]
["bitfinex","BTCUSD",1734272753035,0.3224982,102980.0,102970.0,0.0001724]
["bitfinex","BTCUSD",1734272754773,0.3224982,102980.0,102970.0,0.0001724]
["bitfinex","BTCUSD",1734272755821,0.42155223,102980.0,102970.0,0.0001724]
["bitfinex","BTCUSD",1734272758146,0.63942765,102980.0,102970.0,0.0001724]
["bitfinex","BTCUSD",1734272758289,0.81372799,102980.0,102970.0,0.0001724]
["bitfinex","BTCUSD",1734272758488,0.63942765,102980.0,102970.0,0.0001724]
["bitfinex","BTCUSD",1734272759372,0.81372799,102980.0,102970.0,0.0001724]
["bitfinex","BTCUSD",1734272759574,0.82441767,102980.0,102970.0,0.0001724]
["bitfinex","BTCUSD",1734272759898,1.0922931,102980.0,102970.0,0.0001724]
["bitfinex","BTCUSD",1734272760106,1.00514293,102980.0,102970.0,0.0001724]
["bitfinex","BTCUSD",1734272761388,0.87441768,102980.0,102970.0,0.0001724]
["bitfinex","BTCUSD",1734272762143,0.87436593,102980.0,102970.0,0.0001724]
["bitfinex","BTCUSD",1734272762359,1.00504355,102980.0,102970.0,0.0001724]
["bitfinex","BTCUSD",1734272762557,1.09215024,102980.0,102970.0,0.0001724]
["bitfinex","BTCUSD",1734272763043,1.04215024,102980.0,102970.0,0.0001724]
["bitfinex","BTCUSD",1734272763465,0.82427481,102980.0,102970.0,0.0001724]
["bitfinex","BTCUSD",1734272764092,0.87427481,102980.0,102970.0,0.0001724]
["bitfinex","BTCUSD",1734272764492,0.65002622,102980.0,102970.0,0.0001724]
["bitfinex","BTCUSD",1734272764900,0.82418576,102980.0,102970.0,0.0001724]
["bitfinex","BTCUSD",1734272765105,0.43224191,102980.0,102970.0,0.0001724]
["bitfinex","BTCUSD",1734272765875,0.48224191,102980.0,102970.0,0.0001724]
["bitfinex","BTCUSD",1734272766074,0.82421441,102980.0,102970.0,0.0001724]
["bitfinex","BTCUSD",1734272766392,1.04197691,102980.0,102970.0,0.0001724]
["bitfinex","BTCUSD",1734272766605,0.82421441,102980.0,102970.0,0.0001724]
["bitfinex","BTCUSD",1734272767686,0.87421441,102980.0,102970.0,0.0001724]
["bitfinex","BTCUSD",1734272769609,1.09197691,102980.0,102970.0,0.0001724]
["bitfinex","BTCUSD",1734272769816,0.87421441,102980.0,102970.0,0.0001724]
["bitfinex","BTCUSD",1734272770495,1.09197691,102980.0,102970.0,0.0001724]
["bitfinex","BTCUSD",1734272770675,0.87421441,102980.0,102970.0,0.0001724]
["bitfinex","BTCUSD",1734272771992,0.92421441,102980.0,102970.0,0.0001724]
["bitfinex","BTCUSD",1734272772199,0.83710941,102980.0,102970.0,0.0001724]
["bitfinex","BTCUSD",1734272773891,0.86068646,102980.0,102970.0,0.0001724]
["bitfinex","BTCUSD",1734272774132,0.89777697,102980.0,102970.0,0.0001724]
["bitfinex","BTCUSD",1734272774361,1.19170741,102980.0,102970.0,0.0001724]
["bitfinex","BTCUSD",1734272774579,0.9304359,102980.0,102970.0,0.0001724]
["bitfinex","BTCUSD",1734272774778,1.19167387,102980.0,102970.0,0.0001724]
["bitfinex","BTCUSD",1734272775185,1.40940012,102980.0,102970.0,0.0001724]
["bitfinex","BTCUSD",1734272775404,1.19167387,102980.0,102970.0,0.0001724]
["bitfinex","BTCUSD",1734272776770,0.29425,102960.0,102950.0,0.0001724]
["bitfinex","BTCUSD",1734272776950,0.52070403,102960.0,102950.0,0.0001724]
["bitfinex","BTCUSD",1734272778267,0.61975806,102960.0,102950.0,0.0001724]
["bitfinex","BTCUSD",1734272778460,0.59275806,102960.0,102950.0,0.0001724]
["bitfinex","BTCUSD",1734272778658,0.79275806,102960.0,102950.0,0.0001724]
["bitfinex","BTCUSD",1734272778868,0.74275806,102960.0,102950.0,0.0001724]
["bitfinex","BTCUSD",1734272779041,0.67070403,102960.0,102950.0,0.0001724]
["bitfinex","BTCUSD",1734272782480,0.65424025,102960.0,102950.0,0.0001724]
["bitfinex","BTCUSD",1734272783797,0.60424025,102960.0,102950.0,0.0001724]
["bitfinex","BTCUSD",1734272784213,0.60424025,102960.0,102940.0,0.0001724]
["bitfinex","BTCUSD",1734272784214,0.544669,102950.0,102940.0,0.0001724]
["bitfinex","BTCUSD",1734272784428,0.74277706,102950.0,102940.0,0.0001724]
["bitfinex","BTCUSD",1734272785248,1.26460722,102950.0,102940.0,0.0001724]
["bitfinex","BTCUSD",1734272785698,1.26460722,102950.0,102940.0,0.00071954]
["bitfinex","BTCUSD",1734272785699,1.35155629,102950.0,102940.0,0.00071954]
["bitfinex","BTCUSD",1734272786580,1.13412706,102950.0,102940.0,0.00071954]
["bitfinex","BTCUSD",1734272787004,1.18412706,102950.0,102940.0,0.00071954]
["bitfinex","BTCUSD",1734272787437,0.91112964,102950.0,102940.0,0.00071954]
["bitfinex","BTCUSD",1734272787644,0.7806721,102950.0,102940.0,0.00071954]
["bitfinex","BTCUSD",1734272787847,0.64372303,102950.0,102940.0,0.00071954]
["bitfinex","BTCUSD",1734272788062,0.69372303,102950.0,102940.0,0.00071954]
["bitfinex","BTCUSD",1734272791230,0.64372303,102950.0,102940.0,0.00071954]
["bitfinex","BTCUSD",1734272791443,1.13412706,102950.0,102940.0,0.00071954]
["bitfinex","BTCUSD",1734272791651,1.26460722,102950.0,102940.0,0.00071954]
["bitfinex","BTCUSD",1734272792093,1.13391065,102950.0,102940.0,0.00071954]
["bitfinex","BTCUSD",1734272792906,1.13391065,102950.0,102940.0,5.4e-07]
["bitfinex","BTCUSD",1734272793158,1.23611065,102950.0,102940.0,5.4e-07]
["bitfinex","BTCUSD",1734272794671,1.36645186,102950.0,102940.0,5.4e-07]
["bitfinex","BTCUSD",1734272794865,1.0622735,102950.0,102940.0,5.4e-07]
["bitfinex","BTCUSD",1734272795063,1.32302923,102950.0,102940.0,5.4e-07]
["bitfinex","BTCUSD",1734272795443,1.0622735,102950.0,102940.0,5.4e-07]
["bitfinex","BTCUSD",1734272796991,1.06520608,102950.0,102940.0,5.4e-07]
["bitfinex","BTCUSD",1734272797614,1.23892976,102950.0,102940.0,5.4e-07]
["bitfinex","BTCUSD",1734272798164,1.16987976,102950.0,102930.0,4e-07]
["bitfinex","BTCUSD",1734272798365,1.16987976,102950.0,102920.0,0.0244632]
["bitfinex","BTCUSD",1734272798366,0.2999,102930.0,102920.0,0.0179508]
["bitfinex","BTCUSD",1734272798572,0.69231406,102930.0,102920.0,0.0179508]
["bitfinex","BTCUSD",1734272798780,0.77917612,102930.0,102920.0,0.0179508]
["bitfinex","BTCUSD",1734272802462,0.69231406,102930.0,102920.0,0.0179508]
["bitfinex","BTCUSD",1734272803522,0.77917612,102930.0,102920.0,0.0179508]
["bitfinex","BTCUSD",1734272804416,0.90946921,102930.0,102920.0,0.0179508]
["bitfinex","BTCUSD",1734272805050,0.66051518,102930.0,102920.0,0.0179508]
["bitfinex","BTCUSD",1734272805254,0.53022209,102930.0,102920.0,0.0179508]
["bitfinex","BTCUSD",1734272805458,0.44336003,102930.0,102920.0,0.0179508]
["bitfinex","BTCUSD",1734272806468,0.52687049,102930.0,102920.0,0.0179508]
["bitfinex","BTCUSD",1734272808462,0.40387049,102930.0,102920.0,0.1000508]
["bitfinex","BTCUSD",1734272808662,0.40387049,102930.0,102920.0,0.1459508]
["bitfinex","BTCUSD",1734272808913,0.35387049,102930.0,102920.0,0.1459508]
["bitfinex","BTCUSD",1734272809107,0.40387049,102930.0,102920.0,0.1459508]
["bitfinex","BTCUSD",1734272810200,0.35387049,102930.0,102920.0,0.1459508]
["bitfinex","BTCUSD",1734272810342,0.50387049,102930.0,102920.0,0.1459508]
["bitfinex","BTCUSD",1734272810543,0.55387049,102930.0,102920.0,0.1459508]
["bitfinex","BTCUSD",1734272815911,0.55387049,102930.0,102920.0,0.1000508]
["bitfinex","BTCUSD",1734272816746,0.62592452,102930.0,102920.0,0.0179508]
["bitfinex","BTCUSD",1734272817083,0.61373255,102930.0,102920.0,0.0179508]
["bitfinex","BTCUSD",1734272817719,0.69402564,102930.0,102920.0,0.0179508]
["bitfinex","BTCUSD",1734272818541,0.86774932,102930.0,102920.0,0.0179508]
["bitfinex","BTCUSD",1734272819592,1.13504576,102930.0,102920.0,0.0990508]
["bitfinex","BTCUSD",1734272820033,1.08504576,102930.0,102920.0,0.0990508]
["bitfinex","BTCUSD",1734272820240,0.91774932,102930.0,102920.0,0.0990508]
["bitfinex","BTCUSD",1734272820449,1.13504576,102930.0,102920.0,0.0990508]
["bitfinex","BTCUSD",1734272820658,0.86774932,102930.0,102920.0,0.0990508]
["bitfinex","BTCUSD",1734272821092,0.86878625,102930.0,102920.0,0.0990508]
["bitfinex","BTCUSD",1734272821304,1.08651723,102930.0,102920.0,0.0990508]
["bitfinex","BTCUSD",1734272821518,0.99951104,102930.0,102920.0,0.0990508]
["bitfinex","BTCUSD",1734272822379,1.22326507,102930.0,102920.0,0.0179508]
["bitfinex","BTCUSD",1734272822577,1.14386507,102930.0,102920.0,0.0179508]
["bitfinex","BTCUSD",1734272822795,1.13663094,102930.0,102920.0,0.0179508]
["bitfinex","BTCUSD",1734272823203,1.18663094,102930.0,102920.0,0.0179508]
["bitfinex","BTCUSD",1734272825305,1.16363094,102930.0,102920.0,0.0179508]
["bitfinex","BTCUSD",1734272825512,1.16396563,102930.0,102920.0,0.0990508]
["bitfinex","BTCUSD",1734272826648,1.16396563,102930.0,102920.0,0.0179508]
["bitfinex","BTCUSD",1734272826649,1.0998215,102930.0,102920.0,0.0179508]
["bitfinex","BTCUSD",1734272827689,0.9691053,102930.0,102920.0,0.0170988]
["bitfinex","BTCUSD",1734272828909,1.05898047,102930.0,102920.0,0.0170988]
["bitfinex","BTCUSD",1734272829719,0.92815933,102930.0,102920.0,0.0170988]
["bitfinex","BTCUSD",1734272829952,0.92854921,102930.0,102920.0,0.0170988]
["bitfinex","BTCUSD",1734272830152,1.05939537,102930.0,102920.0,0.0170988]
["bitfinex","BTCUSD",1734272830354,0.92854921,102930.0,102920.0,0.0170988]
["bitfinex","BTCUSD",1734272835631,0.75408766,102930.0,102920.0,0.0170988]
["bitfinex","BTCUSD",1734272836035,0.92864948,102930.0,102920.0,0.0170988]
["bitfinex","BTCUSD",1734272836265,0.73108766,102930.0,102920.0,0.0170988]
["bitfinex","BTCUSD",1734272836438,0.85565213,102930.0,102920.0,0.0995988]
["bitfinex","BTCUSD",1734272838724,0.46301072,102930.0,102920.0,0.0995988]
["bitfinex","BTCUSD",1734272838852,0.9431719,102930.0,102920.0,0.0995988]
["bitfinex","BTCUSD",1734272839348,1.0161719,102930.0,102920.0,0.0170988]
["bitfinex","BTCUSD",1734272839547,1.01617237,102930.0,102920.0,0.0170988]
["bitfinex","BTCUSD",1734272839951,0.79791682,102930.0,102920.0,0.0170988]
["bitfinex","BTCUSD",1734272846214,0.74791682,102930.0,102920.0,0.0170988]
["bitfinex","BTCUSD",1734272847014,0.79791682,102930.0,102920.0,0.0170988]
["bitfinex","BTCUSD",1734272847784,0.79797623,102930.0,102920.0,0.0170988]
["bitfinex","BTCUSD",1734272851163,0.79797623,102930.0,102920.0,0.2239398]
["bitfinex","BTCUSD",1734272852270,0.79811728,102930.0,102920.0,0.2239398]
["bitfinex","BTCUSD",1734272853757,0.74811728,102930.0,102920.0,0.2239398]
["bitfinex","BTCUSD",1734272853967,0.79811728,102930.0,102920.0,0.2239398]
["bitfinex","BTCUSD",1734272854445,0.74811728,102930.0,102920.0,0.2239398]
["bitfinex","BTCUSD",1734272854685,0.79811728,102930.0,102920.0,0.2239398]
["bitfinex","BTCUSD",1734272854924,0.74811728,102930.0,102920.0,0.2239398]
["bitfinex","BTCUSD",1734272855134,0.79811728,102930.0,102920.0,0.2239398]
["bitfinex","BTCUSD",1734272855347,0.74811728,102930.0,102920.0,0.2239398]
["bitfinex","BTCUSD",1734272855551,0.79811728,102930.0,102920.0,0.2239398]
["bitfinex","BTCUSD",1734272855963,0.72511728,102930.0,102920.0,0.2239398]
["bitfinex","BTCUSD",1734272856168,0.72511728,102930.0,102920.0,0.3002398]
["bitfinex","BTCUSD",1734272858941,0.72520124,102930.0,102920.0,0.3002398]
["bitfinex","BTCUSD",1734272867004,0.79820124,102930.0,102920.0,0.2239398]
["bitfinex","BTCUSD",1734272867822,0.79725527,102930.0,102920.0,0.2239398]
["bitfinex","BTCUSD",1734272868023,0.83002908,102930.0,102920.0,0.2239398]
["bitfinex","BTCUSD",1734272868230,0.91302908,102930.0,102920.0,0.2239398]
["bitfinex","BTCUSD",1734272870784,0.61806475,102930.0,102920.0,0.2239398]
["bitfinex","BTCUSD",1734272871824,0.66060336,102930.0,102920.0,0.2239398]
["bitfinex","BTCUSD",1734272872032,0.85490936,102930.0,102920.0,0.2239398]
["bitfinex","BTCUSD",1734272873542,0.85490936,102930.0,102920.0,0.2045068]
["bitfinex","BTCUSD",1734272873745,0.542544,102910.0,102900.0,0.0180722]
["bitfinex","BTCUSD",1734272873946,0.64159803,102910.0,102900.0,0.0180722]
["bitfinex","BTCUSD",1734272874177,0.74065206,102910.0,102900.0,0.0180722]
["bitfinex","BTCUSD",1734272874324,1.00276876,102910.0,102900.0,0.0180722]
["bitfinex","BTCUSD",1734272874721,0.95276876,102910.0,102900.0,0.0180722]
["bitfinex","BTCUSD",1734272875123,0.95276876,102910.0,102900.0,0.01823612]
["bitfinex","BTCUSD",1734272875902,0.85371473,102910.0,102900.0,0.01823612]
["bitfinex","BTCUSD",1734272876417,0.59159803,102910.0,102900.0,0.01823612]
["bitfinex","BTCUSD",1734272876567,0.51339803,102910.0,102900.0,0.01823612]
["bitfinex","BTCUSD",1734272876771,0.56339803,102910.0,102900.0,0.01823612]
["bitfinex","BTCUSD",1734272877217,0.51639803,102910.0,102900.0,0.01823612]
["bitfinex","BTCUSD",1734272877424,0.73452854,102910.0,102900.0,0.01823612]
["bitfinex","BTCUSD",1734272877627,0.78452854,102910.0,102900.0,0.01823612]
["bitfinex","BTCUSD",1734272877829,0.90902527,102910.0,102900.0,0.01823612]
["bitfinex","BTCUSD",1734272878361,1.0898764,102910.0,102900.0,0.01823612]
["bitfinex","BTCUSD",1734272878766,0.90895168,102910.0,102900.0,0.01823612]
["bitfinex","BTCUSD",1734272878976,1.03980289,102910.0,102900.0,0.01823612]
["bitfinex","BTCUSD",1734272879180,1.08980289,102910.0,102900.0,0.01823612]
["bitfinex","BTCUSD",1734272879381,1.03980289,102910.0,102900.0,0.01823612]
["bitfinex","BTCUSD",1734272879599,1.08980289,102910.0,102900.0,0.01823612]
["bitfinex","BTCUSD",1734272880213,1.03980289,102910.0,102900.0,0.01823612]
["bitfinex","BTCUSD",1734272880418,1.08980289,102910.0,102900.0,0.01823612]
["bitfinex","BTCUSD",1734272882141,1.08980289,102910.0,102900.0,0.01823612]
["bitfinex","BTCUSD",1734272882457,1.08975853,102910.0,102900.0,0.01823612]
["bitfinex","BTCUSD",1734272882867,0.95895168,102910.0,102900.0,0.01823612]
["bitfinex","BTCUSD",1734272883067,0.96935057,102910.0,102900.0,0.01823612]
["bitfinex","BTCUSD",1734272883278,1.1001472,102910.0,102900.0,0.01823612]
["bitfinex","BTCUSD",1734272883488,1.19920123,102910.0,102900.0,0.01823612]
["bitfinex","BTCUSD",1734272883692,0.89393631,102910.0,102900.0,0.01823612]
["bitfinex","BTCUSD",1734272883920,1.15563874,102910.0,102900.0,0.01823612]
["bitfinex","BTCUSD",1734272884131,0.83849935,102910.0,102900.0,0.01823612]
["bitfinex","BTCUSD",1734272886503,0.83849935,102910.0,102900.0,1.2e-07]
["bitfinex","BTCUSD",1734272886715,0.78849935,102910.0,102900.0,1.2e-07]
["bitfinex","BTCUSD",1734272886930,0.82039935,102910.0,102900.0,1.2e-07]
["bitfinex","BTCUSD",1734272888429,0.86959935,102910.0,102890.0,5.2e-07]
["bitfinex","BTCUSD",1734272888603,0.49764146,102900.0,102890.0,5.523e-05]
["bitfinex","BTCUSD",1734272888797,0.46641703,102900.0,102890.0,5.523e-05]
["bitfinex","BTCUSD",1734272889733,0.46641703,102900.0,102890.0,2.3e-07]
["bitfinex","BTCUSD",1734272890576,0.54831703,102900.0,102890.0,2.3e-07]
["bitfinex","BTCUSD",1734272892076,0.81001946,102900.0,102890.0,2.3e-07]
["bitfinex","BTCUSD",1734272892266,0.90907349,102900.0,102890.0,2.3e-07]
["bitfinex","BTCUSD",1734272897299,1.12662676,102900.0,102890.0,2.3e-07]
["bitfinex","BTCUSD",1734272898976,1.22882676,102900.0,102890.0,2.3e-07]
["bitfinex","BTCUSD",1734272899026,1.12662676,102900.0,102890.0,2.3e-07]
["bitfinex","BTCUSD",1734272899648,1.12958122,102900.0,102890.0,2.3e-07]
["bitfinex","BTCUSD",1734272901310,0.86787879,102900.0,102890.0,2.3e-07]
["bitfinex","BTCUSD",1734272901520,1.12958122,102900.0,102890.0,8.3e-07]
["bitfinex","BTCUSD",1734272901944,1.03061349,102900.0,102890.0,8.3e-07]
["bitfinex","BTCUSD",1734272902204,0.76891106,102900.0,102890.0,8.3e-07]
["bitfinex","BTCUSD",1734272902379,0.76891106,102900.0,102880.0,2.3e-07]
["bitfinex","BTCUSD",1734272902380,0.367382,102890.0,102880.0,2.3e-07]
["bitfinex","BTCUSD",1734272902586,0.98850827,102890.0,102880.0,9.4e-07]
["bitfinex","BTCUSD",1734272902807,0.95704424,102890.0,102880.0,9.4e-07]
["bitfinex","BTCUSD",1734272903445,0.85799021,102890.0,102880.0,9.4e-07]
["bitfinex","BTCUSD",1734272904264,0.98849407,102890.0,102880.0,9.4e-07]
["bitfinex","BTCUSD",1734272904518,0.85799021,102890.0,102880.0,9.4e-07]
["bitfinex","BTCUSD",1734272907409,0.98850425,102890.0,102880.0,9.4e-07]
["bitfinex","BTCUSD",1734272907459,0.85799021,102890.0,102880.0,9.4e-07]
["bitfinex","BTCUSD",1734272907671,0.95704424,102890.0,102880.0,9.4e-07]
["bitfinex","BTCUSD",1734272908545,1.00711235,102890.0,102880.0,9.4e-07]
["bitfinex","BTCUSD",1734272908747,0.95711235,102890.0,102880.0,9.4e-07]
["bitfinex","BTCUSD",1734272910058,0.85805832,102890.0,102880.0,9.4e-07]
["bitfinex","BTCUSD",1734272911343,0.69415596,102890.0,102880.0,9.4e-07]
["bitfinex","BTCUSD",1734272912411,0.95523748,102890.0,102880.0,9.4e-07]
["bitfinex","BTCUSD",1734272913260,0.25,102880.0,102860.0,0.02254574]
["bitfinex","BTCUSD",1734272913525,0.29444519,102870.0,102860.0,0.02260041]
["bitfinex","BTCUSD",1734272913691,0.29347403,102870.0,102860.0,0.02260041]
["bitfinex","BTCUSD",1734272916423,0.29347403,102870.0,102860.0,0.10430041]
["bitfinex","BTCUSD",1734272919338,0.38066262,102870.0,102860.0,0.10430041]
["bitfinex","BTCUSD",1734272921120,0.38069132,102870.0,102860.0,0.10430041]
["bitfinex","BTCUSD",1734272921353,0.52165812,102870.0,102860.0,0.10430041]
["bitfinex","BTCUSD",1734272921558,0.52167535,102870.0,102860.0,0.10430041]
["bitfinex","BTCUSD",1734272923278,0.69612371,102870.0,102860.0,0.10430041]
["bitfinex","BTCUSD",1734272924306,0.69612371,102870.0,102860.0,0.08175467]
["bitfinex","BTCUSD",1734272924520,0.91418416,102870.0,102860.0,0.08175467]
["bitfinex","BTCUSD",1734272925352,0.82695998,102870.0,102860.0,0.08175467]
["bitfinex","BTCUSD",1734272926436,0.91421958,102870.0,102860.0,0.08184087]
["bitfinex","BTCUSD",1734272928308,0.82695998,102870.0,102860.0,0.08184087]
["bitfinex","BTCUSD",1734272928833,0.82695998,102870.0,102860.0,0.00014087]
["bitfinex","BTCUSD",1734272929027,0.74612371,102870.0,102860.0,0.00014087]
["bitfinex","BTCUSD",1734272929290,0.83334789,102870.0,102860.0,0.00014087]
["bitfinex","BTCUSD",1734272929673,0.98334789,102870.0,102860.0,0.00014087]
["bitfinex","BTCUSD",1734272929749,0.76528744,102870.0,102860.0,0.00014087]
["bitfinex","BTCUSD",1734272931299,0.88734147,102870.0,102860.0,0.00014087]
["bitfinex","BTCUSD",1734272931515,0.93734147,102870.0,102860.0,0.00014087]
["bitfinex","BTCUSD",1734272931738,0.83828744,102870.0,102860.0,0.00014087]
["bitfinex","BTCUSD",1734272931911,1.13266904,102870.0,102860.0,0.00014087]
["bitfinex","BTCUSD",1734272933769,1.16366904,102870.0,102860.0,8.7e-07]
["bitfinex","BTCUSD",1734272933921,0.9019965,102870.0,102860.0,8.7e-07]
["bitfinex","BTCUSD",1734272934143,1.00105053,102870.0,102860.0,8.7e-07]
["bitfinex","BTCUSD",1734272934972,1.00149952,102870.0,102860.0,8.7e-07]
["bitfinex","BTCUSD",1734272935176,0.367439,102860.0,102850.0,2.7e-07]
["bitfinex","BTCUSD",1734272935390,0.85954167,102860.0,102850.0,2.7e-07]
["bitfinex","BTCUSD",1734272936907,0.85954167,102860.0,102830.0,0.0001722]
["bitfinex","BTCUSD",1734272936908,0.2,102840.0,102830.0,0.0001722]
["bitfinex","BTCUSD",1734272937110,1.04155595,102840.0,102830.0,0.00072022]
["bitfinex","BTCUSD",1734272937312,1.0393711,102840.0,102830.0,0.00072022]
["bitfinex","BTCUSD",1734272937548,1.0393711,102840.0,102830.0,2.2e-07]
["bitfinex","BTCUSD",1734272937549,0.9893711,102840.0,102830.0,2.2e-07]
["bitfinex","BTCUSD",1734272937849,0.81468618,102840.0,102830.0,2.2e-07]
["bitfinex","BTCUSD",1734272938244,0.98925721,102840.0,102830.0,2.2e-07]
["bitfinex","BTCUSD",1734272938455,0.81468618,102840.0,102830.0,2.2e-07]
["bitfinex","BTCUSD",1734272938662,0.91374021,102840.0,102830.0,2.2e-07]
["bitfinex","BTCUSD",1734272939074,0.95741144,102840.0,102830.0,2.2e-07]
["bitfinex","BTCUSD",1734272939306,0.95726613,102840.0,102830.0,2.2e-07]
["bitfinex","BTCUSD",1734272940174,0.267495,102830.0,102820.0,1e-08]
["bitfinex","BTCUSD",1734272940422,0.467514,102820.0,102810.0,0.0001322]
["bitfinex","BTCUSD",1734272940655,0.7847215,102820.0,102810.0,0.0001322]
["bitfinex","BTCUSD",1734272940868,0.7284501,102820.0,102810.0,0.0001322]
["bitfinex","BTCUSD",1734272941086,0.85890309,102820.0,102810.0,0.0001322]
["bitfinex","BTCUSD",1734272942345,0.90890309,102820.0,102810.0,0.0001322]
["bitfinex","BTCUSD",1734272942551,0.68574404,102820.0,102810.0,0.0795322]
["bitfinex","BTCUSD",1734272942752,0.5113729,102820.0,102810.0,0.0795322]
["bitfinex","BTCUSD",1734272942957,0.38068988,102820.0,102810.0,0.1281322]
["bitfinex","BTCUSD",1734272943163,0.29356803,102820.0,102810.0,0.1281322]
["bitfinex","BTCUSD",1734272943840,0.49356803,102820.0,102810.0,0.0795322]
["bitfinex","BTCUSD",1734272944049,0.62550224,102820.0,102810.0,0.0001322]
["bitfinex","BTCUSD",1734272944492,1.19692032,102820.0,102810.0,0.0001322]
["bitfinex","BTCUSD",1734272944914,1.19683217,102820.0,102810.0,0.0001322]
["bitfinex","BTCUSD",1734272945131,1.19683224,102820.0,102810.0,0.0001322]
["bitfinex","BTCUSD",1734272945339,1.28384952,102820.0,102810.0,0.0001322]
["bitfinex","BTCUSD",1734272945593,1.34967913,102820.0,102810.0,0.0001322]
["bitfinex","BTCUSD",1734272946211,1.13171521,102820.0,102810.0,0.0001322]
["bitfinex","BTCUSD",1734272946624,1.0658856,102820.0,102810.0,0.0001322]
["bitfinex","BTCUSD",1734272947267,0.89151446,102820.0,102810.0,0.0001322]
["bitfinex","BTCUSD",1734272948222,0.76091952,102820.0,102810.0,0.0001322]
["bitfinex","BTCUSD",1734272949045,0.76081395,102820.0,102810.0,0.0001322]
["bitfinex","BTCUSD",1734272949286,0.57484821,102820.0,102810.0,0.0001322]
["bitfinex","BTCUSD",1734272949711,0.57502081,102820.0,102810.0,0.0001322]
["bitfinex","BTCUSD",1734272950035,0.417552,102800.0,102790.0,0.0001722]
["bitfinex","BTCUSD",1734272950217,0.51660603,102800.0,102790.0,0.0001722]
["bitfinex","BTCUSD",1734272951514,0.59825226,102800.0,102790.0,0.0001722]
["bitfinex","BTCUSD",1734272951766,0.69730629,102800.0,102790.0,0.0001722]
["bitfinex","BTCUSD",1734272951893,0.223,102790.0,102780.0,0.0001724]
["bitfinex","BTCUSD",1734272952096,0.51662503,102790.0,102780.0,0.0001724]
["bitfinex","BTCUSD",1734272952509,0.56662503,102790.0,102780.0,0.0001724]
["bitfinex","BTCUSD",1734272952720,0.46662503,102790.0,102780.0,0.0001724]
["bitfinex","BTCUSD",1734272952922,0.44362503,102790.0,102780.0,0.0814724]
["bitfinex","BTCUSD",1734272956044,0.29362503,102790.0,102780.0,0.0814724]
["bitfinex","BTCUSD",1734272956888,0.194571,102790.0,102780.0,0.0814724]
["bitfinex","BTCUSD",1734272957599,0.19554216,102790.0,102780.0,0.0814724]
["bitfinex","BTCUSD",1734272960406,0.194571,102790.0,102780.0,0.0814724]
["bitfinex","BTCUSD",1734272960895,0.41911917,102800.0,102790.0,0.1215]
["bitfinex","BTCUSD",1734272961890,0.41929177,102800.0,102790.0,0.1215]
["bitfinex","BTCUSD",1734272962096,0.5183458,102800.0,102790.0,0.1215]
["bitfinex","BTCUSD",1734272962298,0.194571,102790.0,102780.0,0.0754724]
["bitfinex","BTCUSD",1734272962674,0.19554216,102790.0,102780.0,0.0754724]
["bitfinex","BTCUSD",1734272969240,0.49896285,102800.0,102780.0,0.0754724]
["bitfinex","BTCUSD",1734272969764,0.194571,102790.0,102780.0,0.0754724]
["bitfinex","BTCUSD",1734272970263,0.20534282,102800.0,102790.0,0.0753]
["bitfinex","BTCUSD",1734272972270,0.01079082,102800.0,102790.0,0.0753]
["bitfinex","BTCUSD",1734272972541,0.20632498,102800.0,102790.0,0.0753]
["bitfinex","BTCUSD",1734272972794,0.20535382,102800.0,102790.0,0.0753]
["bitfinex","BTCUSD",1734272973325,0.01079082,102800.0,102790.0,0.0753]
["bitfinex","BTCUSD",1734272975063,0.00071883,102800.0,102790.0,0.12417278]
["bitfinex","BTCUSD",1734272975283,0.00071883,102800.0,102790.0,0.56682503]
["bitfinex","BTCUSD",1734272975531,0.00071883,102800.0,102790.0,0.61682435]
["bitfinex","BTCUSD",1734272975713,0.00071883,102800.0,102790.0,0.66682435]
["bitfinex","BTCUSD",1734272977831,0.0001726,102820.0,102810.0,0.194533]
["bitfinex","BTCUSD",1734272978045,0.0001726,102820.0,102810.0,0.5693238]
["bitfinex","BTCUSD",1734272978248,0.0001726,102820.0,102810.0,0.56835136]
["bitfinex","BTCUSD",1734272984366,0.0001726,102820.0,102810.0,0.66835068]
["bitfinex","BTCUSD",1734272987896,0.0001726,102820.0,102810.0,0.68749386]
["bitfinex","BTCUSD",1734272989432,0.0001726,102820.0,102810.0,0.66835068]
["bitfinex","BTCUSD",1734272998066,0.0001726,102820.0,102810.0,0.69135068]
["bitfinex","BTCUSD",1734273005752,0.510834,102850.0,102830.0,0.388976]
["bitfinex","BTCUSD",1734273005996,0.510834,102850.0,102830.0,0.48803003]
["bitfinex","BTCUSD",1734273006205,0.316367,102850.0,102830.0,0.68251403]
["bitfinex","BTCUSD",1734273007285,0.510826,102850.0,102830.0,0.48802203]
["bitfinex","BTCUSD",1734273009130,0.1946316,102850.0,102830.0,0.48802203]
["bitfinex","BTCUSD",1734273009385,0.3890906,102850.0,102830.0,0.48802203]
["bitfinex","BTCUSD",1734273010176,0.1946316,102850.0,102830.0,0.68250703]
["bitfinex","BTCUSD",1734273010342,0.1946316,102850.0,102830.0,0.48802203]
["bitfinex","BTCUSD",1734273012017,0.2718316,102850.0,102830.0,0.29353803]
["bitfinex","BTCUSD",1734273012229,0.2718306,102850.0,102830.0,0.48803303]
["bitfinex","BTCUSD",1734273014585,0.28198055,102850.0,102830.0,0.48803303]
["bitfinex","BTCUSD",1734273015623,0.47645055,102850.0,102830.0,0.48803303]
["bitfinex","BTCUSD",1734273017008,0.47644955,102850.0,102830.0,0.09905403]
["bitfinex","BTCUSD",1734273017235,0.194476,102840.0,102830.0,0.09905403]
["bitfinex","BTCUSD",1734273022156,0.194476,102840.0,102830.0,0.09914023]
["bitfinex","BTCUSD",1734273023855,0.32726793,102840.0,102830.0,8.62e-05]
["bitfinex","BTCUSD",1734273024069,0.53870583,102840.0,102830.0,8.62e-05]
["bitfinex","BTCUSD",1734273024322,0.71328969,102840.0,102830.0,8.62e-05]
["bitfinex","BTCUSD",1734273025157,0.49505986,102840.0,102830.0,8.62e-05]
["bitfinex","BTCUSD",1734273025370,0.71383136,102840.0,102830.0,8.62e-05]
["bitfinex","BTCUSD",1734273028054,0.93236212,102840.0,102830.0,8.62e-05]
["bitfinex","BTCUSD",1734273028520,0.71383136,102840.0,102830.0,8.62e-05]
["bitfinex","BTCUSD",1734273029195,0.93236212,102840.0,102830.0,8.62e-05]
["bitfinex","BTCUSD",1734273029675,0.67006006,102840.0,102830.0,8.62e-05]
["bitfinex","BTCUSD",1734273029942,0.84485209,102840.0,102830.0,8.62e-05]
["bitfinex","BTCUSD",1734273030221,0.94390612,102840.0,102830.0,8.62e-05]
["bitfinex","BTCUSD",1734273030467,0.8128121,102840.0,102830.0,8.62e-05]
["bitfinex","BTCUSD",1734273032201,0.94384002,102840.0,102830.0,8.62e-05]
["bitfinex","BTCUSD",1734273033995,0.94348312,102840.0,102830.0,8.62e-05]
["bitfinex","BTCUSD",1734273034660,1.03079732,102840.0,102830.0,8.62e-05]
["bitfinex","BTCUSD",1734273036438,0.94348312,102840.0,102830.0,8.62e-05]
["bitfinex","BTCUSD",1734273038006,1.09348312,102840.0,102830.0,8.62e-05]
["bitfinex","BTCUSD",1734273039140,0.96249485,102840.0,102830.0,8.62e-05]
["bitfinex","BTCUSD",1734273039601,0.96224587,102840.0,102830.0,8.62e-05]
["bitfinex","BTCUSD",1734273040224,1.01224587,102840.0,102830.0,8.62e-05]
["bitfinex","BTCUSD",1734273040961,1.1431171,102840.0,102830.0,8.62e-05]
["bitfinex","BTCUSD",1734273042379,0.8171171,102840.0,102830.0,8.62e-05]
["bitfinex","BTCUSD",1734273042566,0.58712029,102840.0,102830.0,0.0777862]
["bitfinex","BTCUSD",1734273042744,0.32534723,102840.0,102830.0,0.0777862]
["bitfinex","BTCUSD",1734273042966,0.194476,102840.0,102830.0,0.0777862]
["bitfinex","BTCUSD",1734273043288,0.19544716,102840.0,102830.0,0.0777862]
["bitfinex","BTCUSD",1734273043466,0.19544716,102840.0,102830.0,8.62e-05]
["bitfinex","BTCUSD",1734273043597,0.37080119,102840.0,102830.0,8.62e-05]
["bitfinex","BTCUSD",1734273043811,1.02562711,102840.0,102830.0,8.62e-05]
["bitfinex","BTCUSD",1734273044413,0.93839896,102840.0,102830.0,8.62e-05]
["bitfinex","BTCUSD",1734273044557,1.08839896,102840.0,102830.0,8.62e-05]
["bitfinex","BTCUSD",1734273045454,0.95755673,102840.0,102830.0,8.62e-05]
["bitfinex","BTCUSD",1734273046447,1.08837731,102840.0,102830.0,8.62e-05]
["bitfinex","BTCUSD",1734273047215,1.08831203,102840.0,102830.0,8.62e-05]
["bitfinex","BTCUSD",1734273051867,1.08822503,102840.0,102830.0,8.62e-05]
["bitfinex","BTCUSD",1734273055698,1.17542808,102840.0,102830.0,8.62e-05]
["bitfinex","BTCUSD",1734273056315,0.56503003,102840.0,102830.0,8.62e-05]
["bitfinex","BTCUSD",1734273056467,1.17545099,102840.0,102830.0,8.62e-05]
["bitfinex","BTCUSD",1734273056670,0.08071317,102800.0,102790.0,0.39464662]
["bitfinex","BTCUSD",1734273056875,0.08071317,102800.0,102790.0,0.49370065]
["bitfinex","BTCUSD",1734273057859,0.08081932,102800.0,102790.0,0.49370065]
["bitfinex","BTCUSD",1734273059745,0.08081932,102800.0,102790.0,0.62090065]
["bitfinex","BTCUSD",1734273061125,0.08081932,102800.0,102790.0,0.57090133]
["bitfinex","BTCUSD",1734273069376,0.08099172,102800.0,102790.0,0.57090133]
["bitfinex","BTCUSD",1734273077347,0.13099172,102800.0,102790.0,0.57090133]
["bitfinex","BTCUSD",1734273078705,0.13099172,102800.0,102790.0,0.65802532]
["bitfinex","BTCUSD",1734273079893,0.13099172,102800.0,102790.0,8.63e-05]
["bitfinex","BTCUSD",1734273080274,0.32651488,102800.0,102790.0,8.63e-05]
["bitfinex","BTCUSD",1734273080387,0.4129416,102800.0,102790.0,8.63e-05]
["bitfinex","BTCUSD",1734273080626,0.67103843,102800.0,102790.0,8.63e-05]
["bitfinex","BTCUSD",1734273080877,0.8458342,102800.0,102790.0,8.63e-05]
["bitfinex","BTCUSD",1734273081085,1.27598506,102800.0,102790.0,8.63e-05]
["bitfinex","BTCUSD",1734273081360,1.27595033,102800.0,102790.0,8.63e-05]
["bitfinex","BTCUSD",1734273081551,1.23228612,102800.0,102790.0,8.63e-05]
["bitfinex","BTCUSD",1734273081726,1.01379141,102800.0,102790.0,8.63e-05]
["bitfinex","BTCUSD",1734273081986,1.11284544,102800.0,102790.0,8.63e-05]
["bitfinex","BTCUSD",1734273082362,1.40781331,102800.0,102790.0,8.63e-05]
["bitfinex","BTCUSD",1734273082737,1.38081331,102800.0,102790.0,8.63e-05]
["bitfinex","BTCUSD",1734273082925,1.11861965,102800.0,102790.0,8.63e-05]
["bitfinex","BTCUSD",1734273083378,1.08548476,102800.0,102790.0,8.63e-05]
["bitfinex","BTCUSD",1734273083555,1.08548476,102800.0,102790.0,3e-07]
["bitfinex","BTCUSD",1734273083763,1.43045263,102800.0,102790.0,3e-07]
["bitfinex","BTCUSD",1734273083975,1.16861965,102800.0,102790.0,3e-07]
["bitfinex","BTCUSD",1734273084190,0.544571,102790.0,102780.0,7e-07]
["bitfinex","BTCUSD",1734273084453,0.98001365,102790.0,102780.0,7e-07]
["bitfinex","BTCUSD",1734273084650,0.42159,102780.0,102770.0,9e-07]
["bitfinex","BTCUSD",1734273084864,0.9323327,102780.0,102770.0,9e-07]
["bitfinex","BTCUSD",1734273085273,0.84496191,102780.0,102770.0,9e-07]
["bitfinex","BTCUSD",1734273085898,1.06285926,102780.0,102770.0,9e-07]
["bitfinex","BTCUSD",1734273086108,1.15804449,102780.0,102770.0,9e-07]
["bitfinex","BTCUSD",1734273086317,1.26169284,102780.0,102770.0,9e-07]
["bitfinex","BTCUSD",1734273086731,1.13104449,102780.0,102770.0,9e-07]
["bitfinex","BTCUSD",1734273087333,1.34866041,102780.0,102770.0,9e-07]
["bitfinex","BTCUSD",1734273088279,1.13076306,102780.0,102770.0,9e-07]
["bitfinex","BTCUSD",1734273089324,0.95644518,102780.0,102770.0,9e-07]
["bitfinex","BTCUSD",1734273089769,1.14092784,102780.0,102770.0,9e-07]
["bitfinex","BTCUSD",1734273091308,0.96660996,102780.0,102770.0,9e-07]
["bitfinex","BTCUSD",1734273092605,0.83604041,102780.0,102770.0,9e-07]
["bitfinex","BTCUSD",1734273093228,0.74085518,102780.0,102770.0,9e-07]
["bitfinex","BTCUSD",1734273094117,0.79085518,102780.0,102770.0,9e-07]
["bitfinex","BTCUSD",1734273094340,0.70380881,102780.0,102770.0,9e-07]
["bitfinex","BTCUSD",1734273094603,0.73080881,102780.0,102770.0,9e-07]
["bitfinex","BTCUSD",1734273094834,0.68080881,102780.0,102770.0,9e-07]
["bitfinex","BTCUSD",1734273096326,0.70380881,102780.0,102770.0,9e-07]
["bitfinex","BTCUSD",1734273096755,0.75380881,102780.0,102770.0,9e-07]
["bitfinex","BTCUSD",1734273097184,0.70380881,102780.0,102770.0,9e-07]
["bitfinex","BTCUSD",1734273097408,0.75380881,102780.0,102770.0,9e-07]
["bitfinex","BTCUSD",1734273097625,0.68080881,102780.0,102770.0,9e-07]
["bitfinex","BTCUSD",1734273100207,0.77986284,102780.0,102770.0,9e-07]
["bitfinex","BTCUSD",1734273102303,0.82986284,102780.0,102770.0,9e-07]
["bitfinex","BTCUSD",1734273102521,0.80286284,102780.0,102770.0,9e-07]
["bitfinex","BTCUSD",1734273105936,0.80303524,102780.0,102770.0,9e-07]
["bitfinex","BTCUSD",1734273107308,0.83978194,102780.0,102770.0,9e-07]
["bitfinex","BTCUSD",1734273111398,0.96990199,102780.0,102770.0,9e-07]
["bitfinex","BTCUSD",1734273111840,1.1433954,102780.0,102770.0,9e-07]
["bitfinex","BTCUSD",1734273112072,0.96990199,102780.0,102770.0,9e-07]
["bitfinex","BTCUSD",1734273112280,1.14345722,102780.0,102770.0,9e-07]
["bitfinex","BTCUSD",1734273113839,1.04440319,102780.0,102770.0,9e-07]
["bitfinex","BTCUSD",1734273114064,0.68098121,102780.0,102770.0,9e-07]
["bitfinex","BTCUSD",1734273114332,0.63098121,102780.0,102770.0,9e-07]
["bitfinex","BTCUSD",1734273114902,0.68098121,102780.0,102770.0,9e-07]
["bitfinex","BTCUSD",1734273115673,0.40398121,102780.0,102770.0,9e-07]
["bitfinex","BTCUSD",1734273116929,0.55398121,102780.0,102770.0,9e-07]
["bitfinex","BTCUSD",1734273117372,0.65303524,102780.0,102770.0,9e-07]
["bitfinex","BTCUSD",1734273117571,0.65303524,102780.0,102770.0,0.0781009]
["bitfinex","BTCUSD",1734273117572,0.35398121,102780.0,102770.0,0.0781009]
["bitfinex","BTCUSD",1734273118392,0.34381643,102780.0,102770.0,0.0781009]
["bitfinex","BTCUSD",1734273126768,0.48087162,102780.0,102770.0,9e-07]
["bitfinex","BTCUSD",1734273126987,0.6114544,102780.0,102770.0,9e-07]
["bitfinex","BTCUSD",1734273127198,0.88461881,102780.0,102770.0,9e-07]
["bitfinex","BTCUSD",1734273127398,1.10225679,102780.0,102770.0,9e-07]
["bitfinex","BTCUSD",1734273127613,1.10364799,102780.0,102770.0,9e-07]
["bitfinex","BTCUSD",1734273128266,1.01639406,102780.0,102770.0,9e-07]
["bitfinex","BTCUSD",1734273129068,1.13939406,102780.0,102770.0,9e-07]
["bitfinex","BTCUSD",1734273129373,0.87920529,102780.0,102770.0,9e-07]
["bitfinex","BTCUSD",1734273129536,0.87927423,102780.0,102770.0,9e-07]
["bitfinex","BTCUSD",1734273129670,1.14103603,102780.0,102770.0,9e-07]
["bitfinex","BTCUSD",1734273130120,0.92283226,102780.0,102770.0,9e-07]
["bitfinex","BTCUSD",1734273130557,1.00183226,102780.0,102770.0,9e-07]
["bitfinex","BTCUSD",1734273130967,1.05183226,102780.0,102770.0,9e-07]
["bitfinex","BTCUSD",1734273131307,1.34631429,102780.0,102770.0,9e-07]
["bitfinex","BTCUSD",1734273131511,1.08455249,102780.0,102770.0,9e-07]
["bitfinex","BTCUSD",1734273132042,1.08462945,102780.0,102770.0,9e-07]
["bitfinex","BTCUSD",1734273132811,0.98557542,102780.0,102770.0,9e-07]
["bitfinex","BTCUSD",1734273135642,0.98557542,102780.0,102720.0,0.0150862]
["bitfinex","BTCUSD",1734273135643,0.29466,102750.0,102720.0,0.0150862]
["bitfinex","BTCUSD",1734273135848,0.58740884,102730.0,102720.0,0.0150862]
["bitfinex","BTCUSD",1734273136036,0.95464278,102730.0,102720.0,0.0150862]
["bitfinex","BTCUSD",1734273136283,0.86737082,102730.0,102720.0,0.0150862]
["bitfinex","BTCUSD",1734273136496,0.81737082,102730.0,102720.0,0.0150862]
["bitfinex","BTCUSD",1734273136698,0.90460876,102730.0,102720.0,0.0150862]
["bitfinex","BTCUSD",1734273136915,0.68642885,102730.0,102720.0,0.0150862]
["bitfinex","BTCUSD",1734273137108,0.51188492,102730.0,102720.0,0.01563243]
["bitfinex","BTCUSD",1734273138209,0.68642885,102730.0,102720.0,0.01563243]
["bitfinex","BTCUSD",1734273138844,0.51188492,102730.0,102720.0,0.01563243]
["bitfinex","BTCUSD",1734273139259,0.51188492,102730.0,102720.0,0.00063243]
["bitfinex","BTCUSD",1734273140331,0.38097697,102730.0,102720.0,0.00063243]
["bitfinex","BTCUSD",1734273140533,0.194685,102730.0,102720.0,0.00063243]
["bitfinex","BTCUSD",1734273140964,0.194685,102730.0,102720.0,0.08263243]
["bitfinex","BTCUSD",1734273141619,0.389352,102740.0,102730.0,0.1285]
["bitfinex","BTCUSD",1734273149093,0.389352,102740.0,102730.0,0.1349674]
["bitfinex","BTCUSD",1734273150183,0.54682319,102740.0,102730.0,0.0064674]
["bitfinex","BTCUSD",1734273150425,0.63406113,102740.0,102730.0,0.00438155]
["bitfinex","BTCUSD",1734273150696,0.96496908,102740.0,102730.0,0.00438155]
["bitfinex","BTCUSD",1734273150860,1.13954703,102740.0,102730.0,0.00438155]
["bitfinex","BTCUSD",1734273151057,0.194685,102730.0,102720.0,0.00063243]
["bitfinex","BTCUSD",1734273151333,0.68591729,102730.0,102720.0,0.00063243]
["bitfinex","BTCUSD",1734273151547,0.9040972,102730.0,102720.0,0.00063243]
["bitfinex","BTCUSD",1734273151772,0.9040972,102730.0,102720.0,0.00505216]
["bitfinex","BTCUSD",1734273151978,1.0540972,102730.0,102720.0,0.00505216]
["bitfinex","BTCUSD",1734273152187,0.83591729,102730.0,102720.0,0.00505216]
["bitfinex","BTCUSD",1734273152826,0.66155204,102730.0,102720.0,0.00505216]
["bitfinex","BTCUSD",1734273153047,0.83580245,102730.0,102720.0,0.00505216]
["bitfinex","BTCUSD",1734273153262,0.68580245,102730.0,102720.0,0.00505216]
["bitfinex","BTCUSD",1734273153488,0.38086423,102730.0,102720.0,0.00505216]
["bitfinex","BTCUSD",1734273153732,0.29373903,102730.0,102720.0,0.00505216]
["bitfinex","BTCUSD",1734273155598,0.194685,102730.0,102720.0,0.00505216]
["bitfinex","BTCUSD",1734273156024,0.194685,102730.0,102720.0,0.00717355]
["bitfinex","BTCUSD",1734273156233,0.194685,102730.0,102720.0,0.08689121]
["bitfinex","BTCUSD",1734273156817,0.194685,102730.0,102720.0,0.0890706]
["bitfinex","BTCUSD",1734273158656,0.194685,102730.0,102720.0,0.00499121]
["bitfinex","BTCUSD",1734273158936,0.44471019,102730.0,102720.0,0.00499121]
["bitfinex","BTCUSD",1734273159141,0.66147793,102730.0,102720.0,0.00063243]
["bitfinex","BTCUSD",1734273159764,0.66139655,102730.0,102720.0,0.00063243]
["bitfinex","BTCUSD",1734273161229,0.53080204,102730.0,102720.0,0.00063243]
["bitfinex","BTCUSD",1734273162288,0.66139655,102730.0,102720.0,0.00063243]
["bitfinex","BTCUSD",1734273163336,0.53080204,102730.0,102720.0,0.00063243]
["bitfinex","BTCUSD",1734273165019,1.1124766,102730.0,102720.0,0.00063243]
["bitfinex","BTCUSD",1734273165252,1.19307112,102730.0,102720.0,0.00063243]
["bitfinex","BTCUSD",1734273166792,0.92135042,102730.0,102720.0,0.00063243]
["bitfinex","BTCUSD",1734273167192,1.09532677,102730.0,102720.0,0.00063243]
["bitfinex","BTCUSD",1734273168712,0.522623,102710.0,102700.0,0.015664]
["bitfinex","BTCUSD",1734273168920,1.14127618,102710.0,102700.0,0.01582834]
["bitfinex","BTCUSD",1734273169223,1.18476653,102710.0,102700.0,0.01582834]
["bitfinex","BTCUSD",1734273170615,1.23236653,102710.0,102700.0,0.01582834]
["bitfinex","BTCUSD",1734273173890,1.31931936,102710.0,102700.0,0.01582834]
["bitfinex","BTCUSD",1734273174105,1.23236653,102710.0,102700.0,0.01582834]
["bitfinex","BTCUSD",1734273174374,1.31931624,102710.0,102700.0,0.01582834]
["bitfinex","BTCUSD",1734273174998,1.23236653,102710.0,102700.0,0.01582834]
["bitfinex","BTCUSD",1734273176686,1.28236653,102710.0,102700.0,0.01582834]
["bitfinex","BTCUSD",1734273176880,0.39058424,102710.0,102700.0,0.01582834]
["bitfinex","BTCUSD",1734273177090,0.30363545,102710.0,102700.0,0.01582834]
["bitfinex","BTCUSD",1734273178670,0.29377703,102710.0,102700.0,0.01582834]
["bitfinex","BTCUSD",1734273178957,0.194723,102710.0,102700.0,0.01582834]
["bitfinex","BTCUSD",1734273179181,0.194723,102710.0,102700.0,0.09322834]
["bitfinex","BTCUSD",1734273179302,0.194723,102710.0,102700.0,0.14132834]
["bitfinex","BTCUSD",1734273179935,0.19569416,102710.0,102700.0,0.14132834]
["bitfinex","BTCUSD",1734273182091,0.194723,102710.0,102700.0,0.14132834]
["bitfinex","BTCUSD",1734273184900,0.194711,102720.0,102700.0,0.14132834]
["bitfinex","BTCUSD",1734273184914,0.194711,102720.0,102700.0,0.25963197]
["bitfinex","BTCUSD",1734273185142,0.194695,102730.0,102710.0,0.27309554]
["bitfinex","BTCUSD",1734273185143,0.389391,102730.0,102710.0,0.27309554]
["bitfinex","BTCUSD",1734273185337,0.194669,102740.0,102720.0,0.1255]
["bitfinex","BTCUSD",1734273185534,0.389349,102740.0,102720.0,0.1264734]
["bitfinex","BTCUSD",1734273185977,0.389349,102740.0,102720.0,0.1255]
["bitfinex","BTCUSD",1734273186189,0.389349,102740.0,102720.0,0.32117738]
["bitfinex","BTCUSD",1734273186409,0.194669,102740.0,102720.0,0.51586838]
["bitfinex","BTCUSD",1734273186823,0.194669,102740.0,102730.0,0.0774]
["bitfinex","BTCUSD",1734273187275,0.3894856,102750.0,102730.0,0.27305832]
["bitfinex","BTCUSD",1734273187607,0.1948266,102750.0,102730.0,0.46774232]
["bitfinex","BTCUSD",1734273188365,0.0001726,102750.0,102740.0,0.194666]
["bitfinex","BTCUSD",1734273188632,0.0001726,102750.0,102740.0,0.32113924]
["bitfinex","BTCUSD",1734273188841,0.0001726,102750.0,102740.0,0.320166]
["bitfinex","BTCUSD",1734273189475,0.0001726,102750.0,102740.0,0.41922003]
["bitfinex","BTCUSD",1734273189685,0.0001726,102750.0,102740.0,0.41938437]
["bitfinex","BTCUSD",1734273190357,0.0001726,102750.0,102740.0,0.49238437]
["bitfinex","BTCUSD",1734273192252,0.0001726,102750.0,102740.0,0.22471837]
["bitfinex","BTCUSD",1734273192470,0.1948196,102750.0,102740.0,0.22471837]
["bitfinex","BTCUSD",1734273192891,0.1948196,102750.0,102740.0,0.12566434]
["bitfinex","BTCUSD",1734273193547,0.1948196,102750.0,102740.0,0.00016434]
["bitfinex","BTCUSD",1734273193849,0.19579076,102750.0,102740.0,0.00016434]
["bitfinex","BTCUSD",1734273196540,0.1948196,102750.0,102740.0,0.00016434]
["bitfinex","BTCUSD",1734273196989,0.0001726,102750.0,102740.0,0.00016434]
["bitfinex","BTCUSD",1734273197107,0.0001726,102750.0,102740.0,0.27103034]
["bitfinex","BTCUSD",1734273197326,0.1948196,102750.0,102740.0,0.07636434]
["bitfinex","BTCUSD",1734273205166,0.1948196,102750.0,102740.0,0.00016434]
["bitfinex","BTCUSD",1734273206029,0.29484479,102750.0,102740.0,0.00016434]
["bitfinex","BTCUSD",1734273206232,0.29387363,102750.0,102740.0,0.00016434]
["bitfinex","BTCUSD",1734273206686,0.33977363,102750.0,102740.0,0.00016434]
["bitfinex","BTCUSD",1734273207874,0.48977363,102750.0,102740.0,0.00016434]
["bitfinex","BTCUSD",1734273208645,0.56997363,102750.0,102740.0,0.00016434]
["bitfinex","BTCUSD",1734273212716,0.77898215,102750.0,102740.0,0.00016434]
["bitfinex","BTCUSD",1734273212743,0.75198215,102750.0,102740.0,3.4e-07]
["bitfinex","BTCUSD",1734273213015,0.78879,102750.0,102740.0,3.4e-07]
["bitfinex","BTCUSD",1734273213174,0.91900177,102750.0,102740.0,3.4e-07]
["bitfinex","BTCUSD",1734273213931,1.09261747,102750.0,102740.0,3.4e-07]
["bitfinex","BTCUSD",1734273216301,1.30963709,102750.0,102740.0,3.4e-07]
["bitfinex","BTCUSD",1734273218247,1.22282924,102750.0,102740.0,3.4e-07]
["bitfinex","BTCUSD",1734273218900,1.09261747,102750.0,102740.0,3.4e-07]
["bitfinex","BTCUSD",1734273219761,1.09261747,102750.0,102740.0,5.4e-07]
["bitfinex","BTCUSD",1734273220005,0.91930969,102750.0,102740.0,5.4e-07]
["bitfinex","BTCUSD",1734273220253,0.9627752,102750.0,102740.0,5.4e-07]
["bitfinex","BTCUSD",1734273221770,0.86372117,102750.0,102740.0,5.4e-07]
["bitfinex","BTCUSD",1734273222634,0.863994,102750.0,102740.0,5.4e-07]
["bitfinex","BTCUSD",1734273223726,0.913994,102750.0,102740.0,5.4e-07]
["bitfinex","BTCUSD",1734273223939,1.1316303,102750.0,102740.0,5.4e-07]
["bitfinex","BTCUSD",1734273224164,0.87056442,102750.0,102740.0,5.4e-07]
["bitfinex","BTCUSD",1734273224395,0.96961845,102750.0,102740.0,5.4e-07]
["bitfinex","BTCUSD",1734273224610,0.99661845,102750.0,102740.0,5.4e-07]
["bitfinex","BTCUSD",1734273225081,1.02172474,102750.0,102740.0,5.4e-07]
["bitfinex","BTCUSD",1734273225095,1.15234944,102750.0,102740.0,5.4e-07]
["bitfinex","BTCUSD",1734273225289,1.10234944,102750.0,102740.0,5.4e-07]
["bitfinex","BTCUSD",1734273225495,1.10644944,102750.0,102740.0,5.4e-07]
["bitfinex","BTCUSD",1734273225718,0.91334388,102750.0,102740.0,5.4e-07]
["bitfinex","BTCUSD",1734273225934,0.91334388,102750.0,102740.0,0.08260054]
["bitfinex","BTCUSD",1734273225935,0.81428985,102750.0,102740.0,0.08260054]
["bitfinex","BTCUSD",1734273226131,0.20477409,102750.0,102740.0,0.08260054]
["bitfinex","BTCUSD",1734273226347,0.30382812,102750.0,102740.0,0.08260054]
["bitfinex","BTCUSD",1734273227479,0.45382812,102750.0,102740.0,0.08260054]
["bitfinex","BTCUSD",1734273227688,0.45382812,102750.0,102740.0,5.4e-07]
["bitfinex","BTCUSD",1734273227901,0.54093533,102750.0,102740.0,5.4e-07]
["bitfinex","BTCUSD",1734273231471,0.67159614,102750.0,102740.0,5.4e-07]
["bitfinex","BTCUSD",1734273231661,0.54093533,102750.0,102740.0,5.4e-07]
["bitfinex","BTCUSD",1734273231874,0.67159614,102750.0,102740.0,5.4e-07]
["bitfinex","BTCUSD",1734273232299,0.84581056,102750.0,102740.0,5.4e-07]
["bitfinex","BTCUSD",1734273232719,1.06357859,102750.0,102740.0,5.4e-07]
["bitfinex","BTCUSD",1734273233138,1.11357859,102750.0,102740.0,5.4e-07]
["bitfinex","BTCUSD",1734273233350,1.02647138,102750.0,102740.0,5.4e-07]
["bitfinex","BTCUSD",1734273233781,0.89581057,102750.0,102740.0,5.4e-07]
["bitfinex","BTCUSD",1734273233964,0.9948646,102750.0,102740.0,5.4e-07]
["bitfinex","BTCUSD",1734273234324,0.82065018,102750.0,102740.0,5.4e-07]
["bitfinex","BTCUSD",1734273234657,1.08197181,102750.0,102740.0,5.4e-07]
["bitfinex","BTCUSD",1734273234868,0.89270378,102750.0,102740.0,5.4e-07]
["bitfinex","BTCUSD",1734273235486,0.63138215,102750.0,102740.0,5.4e-07]
["bitfinex","BTCUSD",1734273235696,0.89278137,102750.0,102740.0,5.4e-07]
["bitfinex","BTCUSD",1734273237473,0.94278137,102750.0,102740.0,5.4e-07]
["bitfinex","BTCUSD",1734273237836,0.97125628,102750.0,102740.0,5.4e-07]
["bitfinex","BTCUSD",1734273237847,0.476485,102730.0,102720.0,0.015]
["bitfinex","BTCUSD",1734273238047,0.476485,102730.0,102720.0,0.01505479]
["bitfinex","BTCUSD",1734273238048,0.96775422,102730.0,102720.0,0.01505479]
["bitfinex","BTCUSD",1734273239303,0.88923636,102730.0,102720.0,0.01505479]
["bitfinex","BTCUSD",1734273239504,0.90581582,102730.0,102720.0,7.9e-07]
["bitfinex","BTCUSD",1734273239976,0.90574592,102730.0,102720.0,7.9e-07]
["bitfinex","BTCUSD",1734273240147,0.95574592,102730.0,102720.0,7.9e-07]
["bitfinex","BTCUSD",1734273240444,0.90574592,102730.0,102720.0,7.9e-07]
["bitfinex","BTCUSD",1734273240589,1.2988827,102730.0,102720.0,7.9e-07]
["bitfinex","BTCUSD",1734273241249,1.00479995,102730.0,102720.0,7.9e-07]
["bitfinex","BTCUSD",1734273242421,1.2988827,102730.0,102720.0,9.9e-07]
["bitfinex","BTCUSD",1734273242836,0.194741,102700.0,102690.0,0.09385129]
["bitfinex","BTCUSD",1734273243194,0.19571216,102700.0,102690.0,0.09401574]
["bitfinex","BTCUSD",1734273243571,0.194741,102700.0,102690.0,0.09401574]
["bitfinex","BTCUSD",1734273245489,0.389475,102710.0,102700.0,0.081]
["bitfinex","BTCUSD",1734273252344,0.389428,102720.0,102700.0,0.19571466]
["bitfinex","BTCUSD",1734273252553,0.389428,102720.0,102710.0,0.1275]
["bitfinex","BTCUSD",1734273253471,0.194712,102720.0,102710.0,0.1275]
["bitfinex","BTCUSD",1734273255339,0.47680325,102730.0,102720.0,0.081]
["bitfinex","BTCUSD",1734273255536,0.3895644,102730.0,102720.0,0.081]
["bitfinex","BTCUSD",1734273256835,0.3895644,102730.0,102720.0,0.080002]
["bitfinex","BTCUSD",1734273264968,0.3895644,102730.0,102710.0,0.1229]
["bitfinex","BTCUSD",1734273264969,0.194704,102720.0,102710.0,0.1229]
["bitfinex","BTCUSD",1734273265856,0.19567516,102720.0,102710.0,0.0764]
["bitfinex","BTCUSD",1734273268215,0.389475,102710.0,102700.0,0.0764]
["bitfinex","BTCUSD",1734273270741,0.194734,102710.0,102700.0,0.0764]
["bitfinex","BTCUSD",1734273273446,0.389468,102710.0,102690.0,0.46894965]
["bitfinex","BTCUSD",1734273274451,0.194734,102710.0,102690.0,0.66370065]
["bitfinex","BTCUSD",1734273274687,0.194734,102710.0,102690.0,0.46894865]
["bitfinex","BTCUSD",1734273275472,0.6235169,102720.0,102700.0,0.27491466]
["bitfinex","BTCUSD",1734273275473,0.389421,102720.0,102700.0,0.27491466]
["bitfinex","BTCUSD",1734273275569,0.389421,102720.0,102700.0,0.515071]
["bitfinex","BTCUSD",1734273275893,0.39941046,102720.0,102700.0,0.515071]
["bitfinex","BTCUSD",1734273278900,0.39958286,102720.0,102700.0,0.515071]
["bitfinex","BTCUSD",1734273279442,0.39958286,102720.0,102700.0,0.0792]
["bitfinex","BTCUSD",1734273279631,0.194723,102710.0,102700.0,0.0792]
["bitfinex","BTCUSD",1734273280035,0.19569416,102710.0,102700.0,0.0792]
["bitfinex","BTCUSD",1734273280273,0.194723,102710.0,102700.0,0.0792]
["bitfinex","BTCUSD",1734273280619,0.39958286,102720.0,102700.0,0.273941]
["bitfinex","BTCUSD",1734273281806,0.39958286,102720.0,102700.0,0.513882]
["bitfinex","BTCUSD",1734273282043,0.0001724,102720.0,102700.0,0.61292503]
["bitfinex","BTCUSD",1734273282244,0.0001724,102720.0,102710.0,0.194723]
["bitfinex","BTCUSD",1734273282359,0.1948764,102720.0,102700.0,0.80764303]
["bitfinex","BTCUSD",1734273283744,0.3895894,102720.0,102700.0,0.41818103]
["bitfinex","BTCUSD",1734273286461,0.3895894,102720.0,102700.0,0.0792]
["bitfinex","BTCUSD",1734273286693,0.194723,102710.0,102700.0,0.0792]
["bitfinex","BTCUSD",1734273286911,0.389455,102710.0,102690.0,0.27119665]
["bitfinex","BTCUSD",1734273287040,0.389455,102710.0,102690.0,0.37025068]
["bitfinex","BTCUSD",1734273287446,0.584196,102710.0,102690.0,0.27119665]
["bitfinex","BTCUSD",1734273288534,0.6561827,102720.0,102690.0,0.56499968]
["bitfinex","BTCUSD",1734273288881,0.194723,102710.0,102690.0,0.75974768]
["bitfinex","BTCUSD",1734273290055,0.194723,102710.0,102700.0,8.62e-05]
["bitfinex","BTCUSD",1734273290810,0.60790383,102720.0,102700.0,0.19580081]
["bitfinex","BTCUSD",1734273291009,0.80261983,102720.0,102700.0,0.1948272]
["bitfinex","BTCUSD",1734273291743,0.60790283,102720.0,102700.0,0.1948272]
["bitfinex","BTCUSD",1734273292955,0.67163757,102720.0,102700.0,0.1948272]
["bitfinex","BTCUSD",1734273293118,0.47692057,102720.0,102700.0,8.62e-05]
["bitfinex","BTCUSD",1734273293325,0.194723,102710.0,102700.0,8.62e-05]
["bitfinex","BTCUSD",1734273296362,0.19569416,102710.0,102700.0,8.62e-05]
["bitfinex","BTCUSD",1734273297956,0.194723,102710.0,102700.0,8.62e-05]
["bitfinex","BTCUSD",1734273298795,0.28301633,102710.0,102700.0,8.62e-05]
["bitfinex","BTCUSD",1734273299032,0.28204517,102710.0,102700.0,8.62e-05]
["bitfinex","BTCUSD",1734273299897,0.194723,102710.0,102700.0,8.62e-05]
["bitfinex","BTCUSD",1734273300134,0.19569416,102710.0,102700.0,8.62e-05]
["bitfinex","BTCUSD",1734273300336,0.28204517,102710.0,102700.0,8.62e-05]
["bitfinex","BTCUSD",1734273302689,0.28207552,102710.0,102700.0,8.62e-05]
["bitfinex","BTCUSD",1734273303644,0.194723,102710.0,102700.0,8.62e-05]
["bitfinex","BTCUSD",1734273304225,0.194723,102710.0,102700.0,0.09914023]
["bitfinex","BTCUSD",1734273304430,0.194723,102710.0,102700.0,0.17804023]
["bitfinex","BTCUSD",1734273306358,0.28207552,102710.0,102700.0,0.17804023]
["bitfinex","BTCUSD",1734273306715,0.28207552,102710.0,102700.0,0.09914023]
["bitfinex","BTCUSD",1734273307132,0.28207552,102710.0,102700.0,8.62e-05]
["bitfinex","BTCUSD",1734273307334,0.28209492,102710.0,102700.0,8.62e-05]
["bitfinex","BTCUSD",1734273308481,0.4131528,102710.0,102700.0,8.62e-05]
["bitfinex","BTCUSD",1734273309188,0.28209492,102710.0,102700.0,8.62e-05]
["bitfinex","BTCUSD",1734273309445,0.4131528,102710.0,102700.0,8.62e-05]
["bitfinex","BTCUSD",1734273310934,0.4607528,102710.0,102700.0,8.62e-05]
["bitfinex","BTCUSD",1734273311340,0.63549664,102710.0,102700.0,8.62e-05]
["bitfinex","BTCUSD",1734273312742,0.4607528,102710.0,102700.0,8.62e-05]
["bitfinex","BTCUSD",1734273312957,0.63549664,102710.0,102700.0,8.62e-05]
["bitfinex","BTCUSD",1734273313178,0.4607528,102710.0,102700.0,8.62e-05]
["bitfinex","BTCUSD",1734273313596,1.17808048,102710.0,102700.0,8.62e-05]
["bitfinex","BTCUSD",1734273313821,0.8285928,102710.0,102700.0,8.62e-05]
["bitfinex","BTCUSD",1734273314029,0.86135727,102710.0,102700.0,8.62e-05]
["bitfinex","BTCUSD",1734273314248,0.567341,102700.0,102690.0,0.00016465]
["bitfinex","BTCUSD",1734273314518,0.9608344,102700.0,102690.0,0.00016465]
["bitfinex","BTCUSD",1734273314681,1.05988843,102700.0,102690.0,6.5e-07]
["bitfinex","BTCUSD",1734273316095,0.9608344,102700.0,102690.0,6.5e-07]
["bitfinex","BTCUSD",1734273316782,0.92751845,102700.0,102690.0,6.5e-07]
["bitfinex","BTCUSD",1734273318330,0.95051845,102700.0,102690.0,6.5e-07]
["bitfinex","BTCUSD",1734273320679,1.1677857,102700.0,102690.0,6.5e-07]
["bitfinex","BTCUSD",1734273321687,0.90666228,102700.0,102690.0,6.5e-07]
["bitfinex","BTCUSD",1734273321902,1.00571631,102700.0,102690.0,6.5e-07]
["bitfinex","BTCUSD",1734273322679,1.17944483,102700.0,102690.0,6.5e-07]
["bitfinex","BTCUSD",1734273325153,1.0073908,102700.0,102690.0,6.5e-07]
["bitfinex","BTCUSD",1734273325343,1.08765918,102700.0,102690.0,6.5e-07]
["bitfinex","BTCUSD",1734273325544,0.80723744,102700.0,102690.0,6.5e-07]
["bitfinex","BTCUSD",1734273325733,0.29379503,102700.0,102690.0,6.5e-07]
["bitfinex","BTCUSD",1734273330475,0.44379503,102700.0,102690.0,6.5e-07]
["bitfinex","BTCUSD",1734273330483,0.52209503,102700.0,102690.0,6.5e-07]
["bitfinex","BTCUSD",1734273332889,0.88537001,102700.0,102690.0,6.5e-07]
["bitfinex","BTCUSD",1734273333102,1.05906677,102700.0,102690.0,6.5e-07]
["bitfinex","BTCUSD",1734273333296,0.194798,102670.0,102660.0,0.12442405]
["bitfinex","BTCUSD",1734273333604,0.194798,102670.0,102660.0,0.12497055]
["bitfinex","BTCUSD",1734273333926,0.19576916,102670.0,102660.0,0.12497055]
["bitfinex","BTCUSD",1734273335649,0.19576916,102670.0,102660.0,0.0821465]
["bitfinex","BTCUSD",1734273339155,0.194798,102670.0,102660.0,0.0821465]
["bitfinex","BTCUSD",1734273341106,0.194798,102670.0,102660.0,0.2769635]
["bitfinex","BTCUSD",1734273341298,0.39931975,102680.0,102660.0,0.2769635]
["bitfinex","BTCUSD",1734273341525,0.39931975,102680.0,102660.0,0.3901715]
["bitfinex","BTCUSD",1734273341733,0.39931975,102680.0,102670.0,0.0802]
["bitfinex","BTCUSD",1734273343867,0.389585,102680.0,102670.0,0.0802]
["bitfinex","BTCUSD",1734273344509,0.194798,102670.0,102660.0,0.0807465]
["bitfinex","BTCUSD",1734273345353,0.19576916,102670.0,102660.0,0.0807465]
["bitfinex","BTCUSD",1734273347967,0.19576916,102670.0,102660.0,0.0005465]
["bitfinex","BTCUSD",1734273350317,0.29482319,102670.0,102660.0,0.0005465]
["bitfinex","BTCUSD",1734273350549,0.29385203,102670.0,102660.0,0.0005465]
["bitfinex","BTCUSD",1734273353450,0.194798,102670.0,102660.0,0.0005465]
["bitfinex","BTCUSD",1734273353868,0.68116308,102680.0,102660.0,0.2725635]
["bitfinex","BTCUSD",1734273354088,0.194798,102670.0,102660.0,0.0777465]
["bitfinex","BTCUSD",1734273358172,0.194798,102670.0,102660.0,0.0778327]
["bitfinex","BTCUSD",1734273359036,0.1949704,102670.0,102660.0,0.0778327]
["bitfinex","BTCUSD",1734273359878,0.28187257,102670.0,102660.0,0.0778327]
["bitfinex","BTCUSD",1734273360022,0.28207605,102670.0,102660.0,0.0778327]
["bitfinex","BTCUSD",1734273363281,0.08727805,102670.0,102660.0,0.0778327]
["bitfinex","BTCUSD",1734273363505,0.0001724,102670.0,102660.0,0.0778327]
["bitfinex","BTCUSD",1734273364611,0.0001724,102670.0,102660.0,0.2726497]
["bitfinex","BTCUSD",1734273365277,0.0001724,102670.0,102660.0,0.3219497]
["bitfinex","BTCUSD",1734273365488,0.0001724,102670.0,102660.0,0.42100373]
["bitfinex","BTCUSD",1734273365705,0.0001724,102670.0,102660.0,0.50852542]
["bitfinex","BTCUSD",1734273365910,0.0001724,102670.0,102660.0,0.96284722]
["bitfinex","BTCUSD",1734273366544,0.0001724,102670.0,102660.0,1.01284722]
["bitfinex","BTCUSD",1734273367425,0.0001724,102670.0,102660.0,1.01273605]
["bitfinex","BTCUSD",1734273368473,0.0001724,102670.0,102660.0,0.68974738]
["bitfinex","BTCUSD",1734273369605,0.0001724,102670.0,102660.0,1.01264219]
["bitfinex","BTCUSD",1734273370456,0.0001724,102670.0,102660.0,0.68974738]
["bitfinex","BTCUSD",1734273370886,0.0001724,102670.0,102660.0,0.55850119]
["bitfinex","BTCUSD",1734273371940,0.0001724,102670.0,102660.0,1.18559777]
["bitfinex","BTCUSD",1734273372142,0.0001724,102670.0,102660.0,1.36059269]
["bitfinex","BTCUSD",1734273372589,0.0001724,102670.0,102660.0,1.41059201]
["bitfinex","BTCUSD",1734273375903,0.0001724,102670.0,102660.0,1.23559709]
["bitfinex","BTCUSD",1734273376103,0.0001724,102670.0,102660.0,1.23522501]
["bitfinex","BTCUSD",1734273378213,0.0001724,102670.0,102660.0,0.78141808]
["bitfinex","BTCUSD",1734273380953,0.0001724,102670.0,102660.0,0.73141876]
["bitfinex","BTCUSD",1734273381189,0.0001724,102670.0,102660.0,0.78141808]
["bitfinex","BTCUSD",1734273382311,0.0001724,102670.0,102660.0,0.73141876]
["bitfinex","BTCUSD",1734273382509,0.0001724,102670.0,102660.0,0.69400305]
["bitfinex","BTCUSD",1734273382974,0.0001724,102670.0,102660.0,0.78141808]
["bitfinex","BTCUSD",1734273383406,0.0001724,102670.0,102660.0,0.69400305]
["bitfinex","BTCUSD",1734273383633,0.0001724,102670.0,102660.0,0.52170373]
["bitfinex","BTCUSD",1734273384064,0.1949704,102670.0,102660.0,0.0006327]
["bitfinex","BTCUSD",1734273389182,0.0001724,102670.0,102660.0,0.37517772]
["bitfinex","BTCUSD",1734273389389,0.0001724,102670.0,102660.0,0.37420373]
["bitfinex","BTCUSD",1734273390424,0.1949704,102670.0,102660.0,0.0006327]
["bitfinex","BTCUSD",1734273391655,0.0001724,102670.0,102660.0,0.1954497]
["bitfinex","BTCUSD",1734273392473,0.1949704,102670.0,102660.0,0.0006327]
["bitfinex","BTCUSD",1734273395532,0.27364156,102670.0,102660.0,0.0006327]
["bitfinex","BTCUSD",1734273395748,0.3184704,102670.0,102660.0,0.0006327]
["bitfinex","BTCUSD",1734273401152,0.32818034,102670.0,102660.0,0.0006327]
["bitfinex","BTCUSD",1734273403981,0.3184704,102670.0,102660.0,0.0006327]
["bitfinex","BTCUSD",1734273404122,0.3184704,102670.0,102660.0,0.2745497]
["bitfinex","BTCUSD",1734273404123,0.0001724,102670.0,102660.0,0.2745497]
["bitfinex","BTCUSD",1734273411021,0.1949704,102670.0,102660.0,0.0006327]
["bitfinex","BTCUSD",1734273411231,0.24314156,102670.0,102660.0,0.0006327]
["bitfinex","BTCUSD",1734273411482,0.2421704,102670.0,102660.0,0.0006327]
["bitfinex","BTCUSD",1734273413625,0.3231704,102670.0,102660.0,0.0006327]
["bitfinex","BTCUSD",1734273416231,0.33320357,102670.0,102660.0,0.0006327]
["bitfinex","BTCUSD",1734273421519,0.42031228,102670.0,102660.0,0.0006327]
["bitfinex","BTCUSD",1734273426611,0.55097535,102670.0,102660.0,0.0006327]
["bitfinex","BTCUSD",1734273427889,0.46997535,102670.0,102660.0,0.0006327]
["bitfinex","BTCUSD",1734273429414,0.64419278,102670.0,102660.0,0.0006327]
["bitfinex","BTCUSD",1734273430035,0.46997535,102670.0,102660.0,0.0006327]
["bitfinex","BTCUSD",1734273437473,0.64419278,102670.0,102660.0,0.0006327]
["bitfinex","BTCUSD",1734273442026,0.59699278,102670.0,102660.0,0.0006327]
["bitfinex","BTCUSD",1734273444183,0.58695961,102670.0,102660.0,0.0006327]
["bitfinex","BTCUSD",1734273444392,0.0001724,102670.0,102660.0,0.37630373]
["bitfinex","BTCUSD",1734273445028,0.0001724,102670.0,102660.0,0.42630373]
["bitfinex","BTCUSD",1734273449430,0.0001724,102670.0,102660.0,0.18148673]
["bitfinex","BTCUSD",1734273449699,0.1949704,102670.0,102660.0,0.0824327]
["bitfinex","BTCUSD",1734273451448,0.0001724,102670.0,102660.0,0.37630373]
["bitfinex","BTCUSD",1734273454651,0.0001724,102670.0,102660.0,0.29450373]
["bitfinex","BTCUSD",1734273458689,0.1949704,102670.0,102660.0,0.0006327]
["bitfinex","BTCUSD",1734273462599,0.0001724,102670.0,102660.0,0.29547774]
["bitfinex","BTCUSD",1734273462804,0.0001724,102670.0,102660.0,0.37740373]
["bitfinex","BTCUSD",1734273464867,0.0001724,102670.0,102660.0,0.29450373]
["bitfinex","BTCUSD",1734273471787,0.0001724,102670.0,102660.0,0.37430373]
["bitfinex","BTCUSD",1734273472219,0.10034356,102670.0,102660.0,0.0006327]
["bitfinex","BTCUSD",1734273472420,0.95294596,102670.0,102660.0,0.0006327]
["bitfinex","BTCUSD",1734273472643,0.73393751,102670.0,102660.0,0.0006327]
["bitfinex","BTCUSD",1734273472835,0.55950768,102670.0,102660.0,0.0006327]
["bitfinex","BTCUSD",1734273474897,0.55950768,102670.0,102660.0,0.1954497]
["bitfinex","BTCUSD",1734273474898,0.26550968,102670.0,102660.0,0.1954497]
["bitfinex","BTCUSD",1734273475131,0.0474724,102670.0,102660.0,0.1954497]
["bitfinex","BTCUSD",1734273478677,0.0001724,102670.0,102660.0,0.1954497]
["bitfinex","BTCUSD",1734273480410,0.0001724,102670.0,102660.0,0.29547772]
["bitfinex","BTCUSD",1734273480597,0.0001724,102670.0,102660.0,0.37620373]
["bitfinex","BTCUSD",1734273480772,0.0001724,102670.0,102660.0,0.4637163]
["bitfinex","BTCUSD",1734273481024,0.0001724,102670.0,102660.0,0.91801032]
["bitfinex","BTCUSD",1734273481259,0.0001724,102670.0,102660.0,0.59498516]
["bitfinex","BTCUSD",1734273481469,0.0001724,102670.0,102660.0,0.91799554]
["bitfinex","BTCUSD",1734273482751,0.0001724,102670.0,102660.0,0.91794182]
["bitfinex","BTCUSD",1734273483840,0.0001724,102670.0,102660.0,0.51324971]
["bitfinex","BTCUSD",1734273485070,0.0001724,102670.0,102660.0,0.38200212]
["bitfinex","BTCUSD",1734273485148,0.0001724,102670.0,102660.0,0.28294809]
["bitfinex","BTCUSD",1734273485348,0.0455724,102670.0,102660.0,0.28294809]
["bitfinex","BTCUSD",1734273485565,0.0455724,102670.0,102660.0,0.1954497]
["bitfinex","BTCUSD",1734273485780,0.1276724,102670.0,102660.0,0.0006327]
["bitfinex","BTCUSD",1734273486420,0.1276724,102670.0,102660.0,0.1954497]
["bitfinex","BTCUSD",1734273486833,0.12864356,102670.0,102660.0,0.0006327]
["bitfinex","BTCUSD",1734273487046,0.34644156,102670.0,102660.0,0.0006327]
["bitfinex","BTCUSD",1734273487275,0.3454704,102670.0,102660.0,0.0006327]
["bitfinex","BTCUSD",1734273488721,0.43272004,102670.0,102660.0,0.0006327]
["bitfinex","BTCUSD",1734273488913,0.5635945,102670.0,102660.0,0.0006327]
["bitfinex","BTCUSD",1734273489410,0.54329579,102670.0,102660.0,0.0006327]
["bitfinex","BTCUSD",1734273489841,0.73809379,102670.0,102660.0,0.0006327]
["bitfinex","BTCUSD",1734273490275,0.5635945,102670.0,102660.0,0.0006327]
["bitfinex","BTCUSD",1734273490476,0.43272004,102670.0,102660.0,0.0006327]
["bitfinex","BTCUSD",1734273490686,0.5635945,102670.0,102660.0,0.0006327]
["bitfinex","BTCUSD",1734273490893,0.73809379,102670.0,102660.0,0.0006327]
["bitfinex","BTCUSD",1734273491119,0.73806903,102670.0,102660.0,0.0006327]
["bitfinex","BTCUSD",1734273492448,0.56358075,102670.0,102660.0,0.0006327]
["bitfinex","BTCUSD",1734273493096,0.36878275,102670.0,102660.0,0.1954497]
["bitfinex","BTCUSD",1734273493328,0.21491654,102670.0,102660.0,0.1954497]
["bitfinex","BTCUSD",1734273493561,0.13281654,102670.0,102660.0,0.1954497]
["bitfinex","BTCUSD",1734273493761,0.1337877,102670.0,102660.0,0.1954497]
["bitfinex","BTCUSD",1734273495047,0.04654356,102670.0,102660.0,0.1954497]
["bitfinex","BTCUSD",1734273497613,0.0455724,102670.0,102660.0,0.1954497]
["bitfinex","BTCUSD",1734273500994,0.0001724,102670.0,102660.0,0.1954497]
["bitfinex","BTCUSD",1734273502397,0.0001724,102670.0,102660.0,0.19642373]
["bitfinex","BTCUSD",1734273502602,0.0001724,102670.0,102660.0,0.1954497]
["bitfinex","BTCUSD",1734273504750,1.20308759,102670.0,102660.0,0.0006327]
["bitfinex","BTCUSD",1734273504985,1.20211643,102670.0,102660.0,0.0006327]
["bitfinex","BTCUSD",1734273505255,1.11497472,102670.0,102660.0,0.0006327]
["bitfinex","BTCUSD",1734273505677,0.98426215,102670.0,102660.0,0.0006327]
["bitfinex","BTCUSD",1734273505884,0.80997872,102670.0,102660.0,0.0006327]
["bitfinex","BTCUSD",1734273506316,0.98429882,102670.0,102660.0,0.0006327]
["bitfinex","BTCUSD",1734273506967,1.11503684,102670.0,102660.0,0.0006327]
["bitfinex","BTCUSD",1734273511672,1.03429882,102670.0,102660.0,0.0006327]
["bitfinex","BTCUSD",1734273511906,1.12140387,102670.0,102660.0,0.0006327]
["bitfinex","BTCUSD",1734273512132,0.90354958,102670.0,102660.0,0.0006327]
["bitfinex","BTCUSD",1734273512342,0.90343162,102670.0,102660.0,0.0006327]
["bitfinex","BTCUSD",1734273512585,1.12114589,102670.0,102660.0,0.0006327]
["bitfinex","BTCUSD",1734273513044,1.07114589,102670.0,102660.0,0.0006327]
["bitfinex","BTCUSD",1734273513425,1.12114589,102670.0,102660.0,0.0006327]
["bitfinex","BTCUSD",1734273514447,0.8598387,102670.0,102660.0,0.0006327]
["bitfinex","BTCUSD",1734273514654,0.8098387,102670.0,102660.0,0.0006327]
["bitfinex","BTCUSD",1734273515160,0.8598387,102670.0,102660.0,0.0006327]
["bitfinex","BTCUSD",1734273515602,0.9098387,102670.0,102660.0,0.0006327]
["bitfinex","BTCUSD",1734273516435,1.08393122,102670.0,102660.0,0.0006327]
["bitfinex","BTCUSD",1734273520703,1.08359563,102670.0,102660.0,0.0006327]
["bitfinex","BTCUSD",1734273521115,1.08356368,102670.0,102660.0,0.0006327]
["bitfinex","BTCUSD",1734273521316,1.21403692,102670.0,102660.0,0.0006327]
["bitfinex","BTCUSD",1734273524506,0.90959068,102670.0,102660.0,0.0006327]
["bitfinex","BTCUSD",1734273524933,1.08346403,102670.0,102660.0,0.0006327]
["bitfinex","BTCUSD",1734273525344,0.90959068,102670.0,102660.0,0.0006327]
["bitfinex","BTCUSD",1734273525619,1.08345063,102670.0,102660.0,0.0006327]
["bitfinex","BTCUSD",1734273526070,1.17055018,102670.0,102660.0,0.0006327]
["bitfinex","BTCUSD",1734273526249,0.90959068,102670.0,102660.0,0.0006327]
["bitfinex","BTCUSD",1734273526677,1.17055018,102670.0,102660.0,0.0006327]
["bitfinex","BTCUSD",1734273527598,1.17035538,102670.0,102660.0,0.0006327]
["bitfinex","BTCUSD",1734273529050,1.04395902,102670.0,102660.0,0.0006327]
["bitfinex","BTCUSD",1734273530378,0.94395902,102670.0,102660.0,0.0006327]
["bitfinex","BTCUSD",1734273531651,0.194855,102640.0,102630.0,8.62e-05]
["bitfinex","BTCUSD",1734273531870,0.63275369,102640.0,102630.0,0.00066673]
["bitfinex","BTCUSD",1734273532117,0.76224278,102640.0,102630.0,0.00066673]
["bitfinex","BTCUSD",1734273532439,0.98608979,102640.0,102630.0,0.00066673]
["bitfinex","BTCUSD",1734273532565,0.81214278,102640.0,102630.0,0.00066673]
["bitfinex","BTCUSD",1734273533419,0.98608979,102640.0,102630.0,0.00066673]
["bitfinex","BTCUSD",1734273534046,0.98591947,102640.0,102630.0,0.00066673]
["bitfinex","BTCUSD",1734273534532,1.0849735,102640.0,102630.0,0.00066673]
["bitfinex","BTCUSD",1734273535395,1.35231264,102640.0,102630.0,0.00066673]
["bitfinex","BTCUSD",1734273535843,1.26537699,102640.0,102630.0,0.00066673]
["bitfinex","BTCUSD",1734273536640,1.40225699,102640.0,102630.0,0.00066673]
["bitfinex","BTCUSD",1734273536719,1.30320296,102640.0,102630.0,0.00066673]
["bitfinex","BTCUSD",1734273536931,1.25320296,102640.0,102630.0,0.00066673]
["bitfinex","BTCUSD",1734273537589,1.32301898,102640.0,102630.0,0.00066673]
["bitfinex","BTCUSD",1734273537802,1.27301898,102640.0,102630.0,0.00066673]
["bitfinex","BTCUSD",1734273538006,1.37207301,102640.0,102630.0,0.00066673]
["bitfinex","BTCUSD",1734273538176,1.15473387,102640.0,102630.0,0.00066673]
["bitfinex","BTCUSD",1734273538431,1.15448044,102640.0,102630.0,0.00066673]
["bitfinex","BTCUSD",1734273538811,1.16424896,102640.0,102630.0,0.00066673]
["bitfinex","BTCUSD",1734273540463,1.21424896,102640.0,102630.0,0.00066673]
["bitfinex","BTCUSD",1734273540677,1.16424896,102640.0,102630.0,0.00066673]
["bitfinex","BTCUSD",1734273542186,1.21424896,102640.0,102630.0,0.00066673]
["bitfinex","BTCUSD",1734273542825,1.04051502,102640.0,102630.0,0.00066673]
["bitfinex","BTCUSD",1734273543268,0.99051502,102640.0,102630.0,0.00066673]
["bitfinex","BTCUSD",1734273543444,1.21424896,102640.0,102630.0,0.00066673]
["bitfinex","BTCUSD",1734273543683,1.04051502,102640.0,102630.0,0.00066673]
["bitfinex","BTCUSD",1734273544101,0.94146099,102640.0,102630.0,0.00066673]
["bitfinex","BTCUSD",1734273545048,1.11519493,102640.0,102630.0,0.00066673]
["bitfinex","BTCUSD",1734273545201,0.94146099,102640.0,102630.0,0.00066673]
["bitfinex","BTCUSD",1734273545416,1.11519493,102640.0,102630.0,0.00066673]
["bitfinex","BTCUSD",1734273545632,0.94146099,102640.0,102630.0,0.00066673]
["bitfinex","BTCUSD",1734273545881,0.941369,102640.0,102630.0,0.00066673]
["bitfinex","BTCUSD",1734273546088,0.94426935,102640.0,102630.0,0.00066673]
["bitfinex","BTCUSD",1734273546498,1.1179297,102640.0,102630.0,0.01566673]
["bitfinex","BTCUSD",1734273546706,0.94426935,102640.0,102630.0,0.01566673]
["bitfinex","BTCUSD",1734273546910,1.1179297,102640.0,102630.0,0.01566673]
["bitfinex","BTCUSD",1734273547118,1.04332338,102640.0,102630.0,0.01566673]
["bitfinex","BTCUSD",1734273547517,1.21698373,102640.0,102630.0,0.01566673]
["bitfinex","BTCUSD",1734273548019,0.9949297,102640.0,102630.0,0.01566673]
["bitfinex","BTCUSD",1734273548158,0.9170297,102640.0,102630.0,0.01566673]
["bitfinex","BTCUSD",1734273549013,1.0447297,102640.0,102630.0,0.01566673]
["bitfinex","BTCUSD",1734273549423,0.9947297,102640.0,102630.0,0.01566673]
["bitfinex","BTCUSD",1734273549601,1.0447297,102640.0,102630.0,0.01566673]
["bitfinex","BTCUSD",1734273550028,0.91412935,102640.0,102630.0,0.01566673]
["bitfinex","BTCUSD",1734273550258,0.74056027,102640.0,102630.0,0.01566673]
["bitfinex","BTCUSD",1734273550493,0.91429364,102640.0,102630.0,0.01566673]
["bitfinex","BTCUSD",1734273550675,0.74056027,102640.0,102630.0,0.01566673]
["bitfinex","BTCUSD",1734273550884,0.79056027,102640.0,102630.0,0.01566673]
["bitfinex","BTCUSD",1734273551293,0.96429364,102640.0,102630.0,0.01566673]
["bitfinex","BTCUSD",1734273551526,0.86439364,102640.0,102630.0,0.01566673]
["bitfinex","BTCUSD",1734273551738,0.54066027,102640.0,102630.0,0.01566673]
["bitfinex","BTCUSD",1734273551953,0.41036025,102640.0,102630.0,0.01566673]
["bitfinex","BTCUSD",1734273552175,0.32349357,102640.0,102630.0,0.01566673]
["bitfinex","BTCUSD",1734273553085,0.45367755,102640.0,102630.0,0.09676673]
["bitfinex","BTCUSD",1734273553313,0.20462352,102640.0,102630.0,0.09676673]
["bitfinex","BTCUSD",1734273554566,0.35439047,102640.0,102630.0,0.09676673]
["bitfinex","BTCUSD",1734273557869,0.00976852,102640.0,102630.0,0.29164073]
["bitfinex","BTCUSD",1734273558074,0.00976852,102640.0,102630.0,0.33814073]
["bitfinex","BTCUSD",1734273558280,0.344836,102650.0,102640.0,0.0783]
["bitfinex","BTCUSD",1734273558489,0.44389003,102650.0,102640.0,0.0783]
["bitfinex","BTCUSD",1734273559103,0.45345859,102650.0,102640.0,0.0783]
["bitfinex","BTCUSD",1734273560557,0.15956856,102650.0,102640.0,0.0783]
["bitfinex","BTCUSD",1734273560906,0.01053972,102650.0,102640.0,0.273155]
["bitfinex","BTCUSD",1734273561414,0.00097116,102650.0,102640.0,0.389698]
["bitfinex","BTCUSD",1734273561425,0.0001724,102660.0,102650.0,0.273136]
["bitfinex","BTCUSD",1734273561615,0.00114356,102660.0,102650.0,0.273136]
["bitfinex","BTCUSD",1734273562543,0.15114356,102660.0,102650.0,0.273136]
["bitfinex","BTCUSD",1734273562880,0.00114356,102660.0,102650.0,0.273136]
["bitfinex","BTCUSD",1734273563704,0.00114356,102660.0,102650.0,0.0783]
["bitfinex","BTCUSD",1734273564314,0.00114356,102660.0,102650.0,0.273136]
["bitfinex","BTCUSD",1734273571701,0.19596056,102660.0,102650.0,0.0783]
["bitfinex","BTCUSD",1734273571911,0.194836,102650.0,102640.0,0.0821]
["bitfinex","BTCUSD",1734273573188,0.19580716,102650.0,102640.0,0.0821]
["bitfinex","BTCUSD",1734273576132,0.20569167,102650.0,102640.0,0.0821]
["bitfinex","BTCUSD",1734273576338,0.20472051,102650.0,102640.0,0.0821]
["bitfinex","BTCUSD",1734273576727,0.20472051,102650.0,102640.0,0.0821862]
["bitfinex","BTCUSD",1734273578028,0.194836,102650.0,102640.0,0.0821862]
["bitfinex","BTCUSD",1734273578231,0.00097116,102650.0,102640.0,0.2770412]
["bitfinex","BTCUSD",1734273578436,0.1949894,102660.0,102640.0,0.4718952]
["bitfinex","BTCUSD",1734273578645,0.19596056,102660.0,102640.0,0.4718952]
["bitfinex","BTCUSD",1734273578916,0.19596056,102660.0,102640.0,0.6667402]
["bitfinex","BTCUSD",1734273579302,0.19596056,102660.0,102640.0,0.4718852]
["bitfinex","BTCUSD",1734273580094,0.19596056,102660.0,102640.0,0.4718752]
["bitfinex","BTCUSD",1734273580467,0.19596056,102660.0,102640.0,0.6667202]
["bitfinex","BTCUSD",1734273580678,0.20591884,102660.0,102640.0,0.6667202]
["bitfinex","BTCUSD",1734273581038,0.01013068,102660.0,102650.0,0.194836]
["bitfinex","BTCUSD",1734273581249,0.01013068,102660.0,102650.0,0.273036]
["bitfinex","BTCUSD",1734273582000,0.01110184,102660.0,102650.0,0.273036]
["bitfinex","BTCUSD",1734273582729,0.01013068,102660.0,102650.0,0.273036]
["bitfinex","BTCUSD",1734273582903,0.0001724,102660.0,102650.0,0.273036]
["bitfinex","BTCUSD",1734273583280,0.0001724,102660.0,102650.0,0.320136]
["bitfinex","BTCUSD",1734273584405,0.0001724,102660.0,102650.0,0.41919003]
["bitfinex","BTCUSD",1734273589100,0.0001724,102660.0,102650.0,0.273036]
["bitfinex","BTCUSD",1734273589237,0.00114356,102660.0,102650.0,0.273036]
["bitfinex","BTCUSD",1734273589419,0.0001724,102660.0,102650.0,0.273036]
["bitfinex","BTCUSD",1734273599349,0.0001724,102660.0,102650.0,0.37209003]
["bitfinex","BTCUSD",1734273599554,0.0001724,102660.0,102650.0,0.47029003]
["bitfinex","BTCUSD",1734273601305,0.0001724,102660.0,102650.0,0.68831471]
["bitfinex","BTCUSD",1734273601501,0.0001724,102660.0,102650.0,0.5574999]
["bitfinex","BTCUSD",1734273601915,0.0001724,102660.0,102650.0,1.01089588]
["bitfinex","BTCUSD",1734273602116,0.0001724,102660.0,102650.0,1.0113212]
["bitfinex","BTCUSD",1734273603593,0.0001724,102660.0,102650.0,1.18608963]
["bitfinex","BTCUSD",1734273604589,0.0001724,102660.0,102650.0,1.0113212]
["bitfinex","BTCUSD",1734273608712,0.0001724,102660.0,102650.0,0.50767424]
["bitfinex","BTCUSD",1734273608885,0.0001724,102660.0,102650.0,0.45947424]
["bitfinex","BTCUSD",1734273609099,0.0001724,102660.0,102650.0,0.37209003]
["bitfinex","BTCUSD",1734273613945,0.0001724,102660.0,102650.0,0.42209003]
["bitfinex","BTCUSD",1734273615110,0.0001724,102660.0,102650.0,0.50944569]
["bitfinex","BTCUSD",1734273615776,0.0001724,102660.0,102650.0,0.65944569]
["bitfinex","BTCUSD",1734273617119,0.0001724,102660.0,102650.0,0.60944569]
["bitfinex","BTCUSD",1734273617243,0.0001724,102660.0,102650.0,0.52209003]
["bitfinex","BTCUSD",1734273618883,0.0001724,102660.0,102650.0,0.44389003]
["bitfinex","BTCUSD",1734273620156,0.0001724,102660.0,102650.0,0.52659003]
["bitfinex","BTCUSD",1734273620548,0.0001724,102660.0,102650.0,0.61394824]
["bitfinex","BTCUSD",1734273623500,0.0001724,102660.0,102650.0,1.06760424]
["bitfinex","BTCUSD",1734273623834,0.0001724,102660.0,102650.0,0.98038127]
["bitfinex","BTCUSD",1734273624037,0.0001724,102660.0,102650.0,1.06779327]
["bitfinex","BTCUSD",1734273624646,0.0001724,102660.0,102650.0,1.24261728]
["bitfinex","BTCUSD",1734273625703,0.0001724,102660.0,102650.0,1.15991728]
["bitfinex","BTCUSD",1734273627061,0.0001724,102660.0,102650.0,0.53130203]
["bitfinex","BTCUSD",1734273627281,0.0001724,102660.0,102650.0,0.44389003]
["bitfinex","BTCUSD",1734273628597,0.0001724,102660.0,102650.0,0.53135684]
["bitfinex","BTCUSD",1734273632630,0.0001724,102660.0,102650.0,0.53138053]
["bitfinex","BTCUSD",1734273633891,0.0001724,102660.0,102650.0,0.44389003]
["bitfinex","BTCUSD",1734273634440,0.0001724,102660.0,102650.0,0.53138053]
["bitfinex","BTCUSD",1734273635890,0.0001724,102660.0,102650.0,1.23579032]
["bitfinex","BTCUSD",1734273636395,0.0001724,102660.0,102650.0,1.45451659]
["bitfinex","BTCUSD",1734273636921,0.0001724,102660.0,102650.0,1.45458267]
["bitfinex","BTCUSD",1734273638175,0.0001724,102660.0,102650.0,1.55318267]
["bitfinex","BTCUSD",1734273638397,0.0001724,102660.0,102650.0,1.38443326]
["bitfinex","BTCUSD",1734273638614,0.0001724,102660.0,102650.0,1.40222926]
["bitfinex","BTCUSD",1734273638815,0.0001724,102660.0,102650.0,1.22723027]
["bitfinex","BTCUSD",1734273639043,0.0001724,102660.0,102650.0,1.20943427]
["bitfinex","BTCUSD",1734273639447,0.0001724,102660.0,102650.0,1.3844354]
["bitfinex","BTCUSD",1734273639682,0.0001724,102660.0,102650.0,1.3358354]
["bitfinex","BTCUSD",1734273639893,0.0001724,102660.0,102650.0,1.2858354]
["bitfinex","BTCUSD",1734273640549,0.0001724,102660.0,102650.0,1.29189243]
["bitfinex","BTCUSD",1734273640970,0.0001724,102660.0,102650.0,1.37951878]
["bitfinex","BTCUSD",1734273641181,0.0001724,102660.0,102650.0,1.37952484]
["bitfinex","BTCUSD",1734273641389,0.0001724,102660.0,102650.0,1.42952484]
["bitfinex","BTCUSD",1734273641603,0.0001724,102660.0,102650.0,1.34201205]
["bitfinex","BTCUSD",1734273646711,0.0001724,102660.0,102650.0,1.11821728]
["bitfinex","BTCUSD",1734273648867,0.0001724,102660.0,102650.0,1.2933106]
["bitfinex","BTCUSD",1734273649079,0.0001724,102660.0,102650.0,1.1608106]
["bitfinex","BTCUSD",1734273649420,0.0001724,102660.0,102650.0,1.29213441]
["bitfinex","BTCUSD",1734273651041,0.0001724,102660.0,102650.0,1.37968879]
["bitfinex","BTCUSD",1734273651898,0.0001724,102660.0,102650.0,1.16090681]
["bitfinex","BTCUSD",1734273654213,0.0001724,102660.0,102650.0,0.7669353]
["bitfinex","BTCUSD",1734273654420,0.0001724,102660.0,102650.0,1.16112314]
["bitfinex","BTCUSD",1734273656951,0.0001724,102660.0,102650.0,0.91206911]
["bitfinex","BTCUSD",1734273656968,0.0001724,102660.0,102640.0,0.8078447]
["bitfinex","BTCUSD",1734273656969,0.3201894,102660.0,102640.0,0.8078447]
["bitfinex","BTCUSD",1734273656996,0.320036,102650.0,102640.0,0.54221196]
["bitfinex","BTCUSD",1734273657251,0.320036,102650.0,102640.0,0.08764541]
["bitfinex","BTCUSD",1734273657265,0.320036,102650.0,102640.0,8.62e-05]
["bitfinex","BTCUSD",1734273657865,0.53856098,102650.0,102640.0,8.62e-05]
["bitfinex","BTCUSD",1734273658065,0.71338096,102650.0,102640.0,8.62e-05]
["bitfinex","BTCUSD",1734273658430,0.71297159,102650.0,102640.0,8.62e-05]
["bitfinex","BTCUSD",1734273658683,0.53833355,102650.0,102640.0,8.62e-05]
["bitfinex","BTCUSD",1734273659634,0.40735502,102650.0,102640.0,8.62e-05]
["bitfinex","BTCUSD",1734273660044,0.1252,102650.0,102640.0,8.62e-05]
["bitfinex","BTCUSD",1734273660365,0.32100716,102650.0,102640.0,8.62e-05]
["bitfinex","BTCUSD",1734273660497,0.320036,102650.0,102640.0,8.62e-05]
["bitfinex","BTCUSD",1734273661644,0.32979917,102650.0,102640.0,8.62e-05]
["bitfinex","BTCUSD",1734273665091,0.4518532,102650.0,102640.0,8.62e-05]
["bitfinex","BTCUSD",1734273665533,0.53917222,102650.0,102640.0,8.62e-05]
["bitfinex","BTCUSD",1734273665543,0.67015075,102650.0,102640.0,8.62e-05]
["bitfinex","BTCUSD",1734273665717,0.53917222,102650.0,102640.0,8.62e-05]
["bitfinex","BTCUSD",1734273665760,0.84478879,102650.0,102640.0,8.62e-05]
["bitfinex","BTCUSD",1734273666019,0.67015075,102650.0,102640.0,8.62e-05]
["bitfinex","BTCUSD",1734273666787,0.53917222,102650.0,102640.0,8.62e-05]
["bitfinex","BTCUSD",1734273667253,0.67015075,102650.0,102640.0,8.62e-05]
["bitfinex","BTCUSD",1734273667466,0.53917222,102650.0,102640.0,8.62e-05]
["bitfinex","BTCUSD",1734273667669,0.4518532,102650.0,102640.0,8.62e-05]
["bitfinex","BTCUSD",1734273668628,0.4288532,102650.0,102640.0,8.62e-05]
["bitfinex","BTCUSD",1734273671296,0.32979917,102650.0,102640.0,8.62e-05]
["bitfinex","BTCUSD",1734273672132,0.1252,102650.0,102640.0,8.62e-05]
["bitfinex","BTCUSD",1734273672339,0.32100716,102650.0,102640.0,8.62e-05]
["bitfinex","BTCUSD",1734273672542,0.320036,102650.0,102640.0,8.62e-05]
["bitfinex","BTCUSD",1734273674152,0.1252,102650.0,102640.0,0.1949412]
["bitfinex","BTCUSD",1734273674362,0.04817116,102650.0,102640.0,0.1949412]
["bitfinex","BTCUSD",1734273675627,0.1215724,102660.0,102640.0,0.39077042]
["bitfinex","BTCUSD",1734273675829,0.1215724,102660.0,102650.0,0.194836]
["bitfinex","BTCUSD",1734273676047,0.12254356,102660.0,102650.0,0.194836]
["bitfinex","BTCUSD",1734273679025,0.04754356,102660.0,102650.0,0.194836]
["bitfinex","BTCUSD",1734273680075,0.0465724,102660.0,102650.0,0.194836]
["bitfinex","BTCUSD",1734273680492,0.04754356,102660.0,102650.0,0.194836]
["bitfinex","BTCUSD",1734273683050,0.0465724,102660.0,102650.0,0.194836]
["bitfinex","BTCUSD",1734273686931,0.0001724,102660.0,102650.0,0.194836]
["bitfinex","BTCUSD",1734273687155,0.0001724,102660.0,102650.0,0.37436417]
["bitfinex","BTCUSD",1734273687368,0.0001724,102660.0,102650.0,0.37339003]
["bitfinex","BTCUSD",1734273688948,0.0001724,102660.0,102650.0,0.194836]
["bitfinex","BTCUSD",1734273694126,0.0001724,102660.0,102650.0,0.29486411]
["bitfinex","BTCUSD",1734273694290,0.0001724,102660.0,102650.0,0.37199003]
["bitfinex","BTCUSD",1734273697991,0.0001724,102660.0,102650.0,0.29389003]
["bitfinex","BTCUSD",1734273698149,0.0001724,102660.0,102650.0,0.194836]
["bitfinex","BTCUSD",1734273704619,0.0001724,102660.0,102650.0,0.29389003]
["bitfinex","BTCUSD",1734273704990,0.0001724,102660.0,102650.0,0.36899003]
["bitfinex","BTCUSD",1734273707120,0.0001724,102660.0,102650.0,0.37868812]
["bitfinex","BTCUSD",1734273717627,0.0001724,102660.0,102650.0,0.46608518]
["bitfinex","BTCUSD",1734273718446,0.0001724,102660.0,102650.0,0.59718077]
["bitfinex","BTCUSD",1734273718647,0.0001724,102660.0,102650.0,0.92005787]
["bitfinex","BTCUSD",1734273719658,0.0001724,102660.0,102650.0,1.094852]
["bitfinex","BTCUSD",1734273722213,0.0001724,102660.0,102650.0,1.09577812]
["bitfinex","BTCUSD",1734273722639,0.0001724,102660.0,102650.0,1.31463248]
["bitfinex","BTCUSD",1734273723314,0.0001724,102660.0,102650.0,1.46463248]
["bitfinex","BTCUSD",1734273723647,0.0001724,102660.0,102650.0,1.37709074]
["bitfinex","BTCUSD",1734273724175,0.0001724,102660.0,102650.0,1.42709074]
["bitfinex","BTCUSD",1734273724417,0.0001724,102660.0,102650.0,1.44693105]
["bitfinex","BTCUSD",1734273726106,0.0001724,102660.0,102650.0,1.19053426]
["bitfinex","BTCUSD",1734273726328,0.0001724,102660.0,102650.0,1.4531595]
["bitfinex","BTCUSD",1734273726586,0.0001724,102660.0,102650.0,1.23430514]
["bitfinex","BTCUSD",1734273728345,0.0001724,102660.0,102650.0,1.45307191]
["bitfinex","BTCUSD",1734273729981,0.0001724,102660.0,102650.0,1.40307259]
["bitfinex","BTCUSD",1734273730091,0.0001724,102660.0,102650.0,1.45307191]
["bitfinex","BTCUSD",1734273731258,0.0001724,102660.0,102650.0,1.19044667]
["bitfinex","BTCUSD",1734273734541,0.0001724,102660.0,102650.0,1.36539548]
["bitfinex","BTCUSD",1734273735240,0.0001724,102660.0,102650.0,1.36503068]
["bitfinex","BTCUSD",1734273738017,0.0001724,102660.0,102650.0,1.31503136]
["bitfinex","BTCUSD",1734273739075,0.0001724,102660.0,102650.0,1.38803068]
["bitfinex","BTCUSD",1734273739311,0.0001724,102660.0,102650.0,1.34307801]
["bitfinex","BTCUSD",1734273739826,4e-07,102660.0,102650.0,2.76820901]
["bitfinex","BTCUSD",1734273740176,4e-07,102670.0,102660.0,0.42733161]
["bitfinex","BTCUSD",1734273740186,4e-07,102670.0,102660.0,4.24101901]
["bitfinex","BTCUSD",1734273740370,4e-07,102670.0,102660.0,1.92297463]
["bitfinex","BTCUSD",1734273740544,4e-07,102670.0,102660.0,1.47093201]
["bitfinex","BTCUSD",1734273741523,0.0001724,102700.0,102690.0,0.39476]
["bitfinex","BTCUSD",1734273741704,0.0001724,102700.0,102690.0,0.58115682]
["bitfinex","BTCUSD",1734273742135,0.0001724,102700.0,102690.0,0.49381403]
["bitfinex","BTCUSD",1734273742547,0.0001724,102700.0,102690.0,0.44381403]
["bitfinex","BTCUSD",1734273742818,0.0001724,102700.0,102690.0,0.44439456]
["bitfinex","BTCUSD",1734273744708,0.0001724,102700.0,102690.0,0.49439456]
["bitfinex","BTCUSD",1734273748516,0.0001724,102700.0,102690.0,0.73666823]
["bitfinex","BTCUSD",1734273748923,0.0001724,102700.0,102690.0,0.87714179]
["bitfinex","BTCUSD",1734273749147,0.0001724,102700.0,102690.0,0.74623026]
["bitfinex","BTCUSD",1734273749329,0.0001724,102700.0,102690.0,0.87714179]
["bitfinex","BTCUSD",1734273749966,0.0001724,102700.0,102690.0,0.74623026]
["bitfinex","BTCUSD",1734273750633,4e-07,102700.0,102690.0,3.50672784]
["bitfinex","BTCUSD",1734273750777,4e-07,102700.0,102690.0,2.01227043]
["bitfinex","BTCUSD",1734273750977,0.0001724,102720.0,102710.0,0.05]
["bitfinex","BTCUSD",1734273751177,0.0001724,102720.0,102710.0,0.59295026]
["bitfinex","BTCUSD",1734273751376,0.0001724,102720.0,102710.0,0.59197703]
["bitfinex","BTCUSD",1734273753929,0.0001724,102720.0,102710.0,0.64197635]
["bitfinex","BTCUSD",1734273754153,0.0001724,102720.0,102710.0,2.98180835]
["bitfinex","BTCUSD",1734273755126,0.0001724,102720.0,102710.0,2.95554035]
["bitfinex","BTCUSD",1734273755483,0.0001724,102720.0,102710.0,3.00895574]
["bitfinex","BTCUSD",1734273756760,0.0001724,102720.0,102710.0,2.40866674]
["bitfinex","BTCUSD",1734273756994,0.0001724,102720.0,102710.0,1.36358277]
["bitfinex","BTCUSD",1734273758256,0.0001724,102720.0,102710.0,1.37340142]
["bitfinex","BTCUSD",1734273758466,0.0001724,102720.0,102710.0,1.39984439]
["bitfinex","BTCUSD",1734273758849,0.0001724,102720.0,102710.0,1.39297619]
["bitfinex","BTCUSD",1734273759394,0.0001724,102720.0,102710.0,1.41941916]
["bitfinex","BTCUSD",1734273759594,0.0001724,102720.0,102710.0,1.39297619]
["bitfinex","BTCUSD",1734273760078,0.0001724,102720.0,102710.0,1.36600377]
["bitfinex","BTCUSD",1734273760966,0.0001724,102720.0,102710.0,1.39297619]
["bitfinex","BTCUSD",1734273761720,0.0001724,102720.0,102710.0,1.40150327]
["bitfinex","BTCUSD",1734273763150,0.0001724,102720.0,102710.0,0.70686927]
["bitfinex","BTCUSD",1734273763701,0.0001724,102720.0,102710.0,1.93174127]
["bitfinex","BTCUSD",1734273764450,0.0001724,102720.0,102710.0,1.91617527]
["bitfinex","BTCUSD",1734273766895,0.0001724,102720.0,102710.0,1.56689827]
["bitfinex","BTCUSD",1734273768609,0.0001724,102720.0,102710.0,1.60581527]
["bitfinex","BTCUSD",1734273773804,4e-07,102720.0,102710.0,1.60581527]
["bitfinex","BTCUSD",1734273774009,4e-07,102720.0,102710.0,0.74578627]
["bitfinex","BTCUSD",1734273779359,4e-07,102720.0,102710.0,0.83257675]
["bitfinex","BTCUSD",1734273779742,4e-07,102720.0,102710.0,0.82404967]
["bitfinex","BTCUSD",1734273779949,4e-07,102720.0,102710.0,0.79707725]
["bitfinex","BTCUSD",1734273780144,4e-07,102720.0,102710.0,0.82689326]
["bitfinex","BTCUSD",1734273781280,4e-07,102720.0,102710.0,1.20296919]
["bitfinex","BTCUSD",1734273782325,4e-07,102720.0,102710.0,1.37655015]
["bitfinex","BTCUSD",1734273783148,4e-07,102720.0,102710.0,1.59352635]
["bitfinex","BTCUSD",1734273783581,0.1241726,102750.0,102740.0,0.2]
["bitfinex","BTCUSD",1734273783801,0.0486726,102750.0,102740.0,0.30002707]
["bitfinex","BTCUSD",1734273784011,0.0486726,102750.0,102740.0,0.49372003]
["bitfinex","BTCUSD",1734273784226,0.0486726,102750.0,102740.0,0.63364276]
["bitfinex","BTCUSD",1734273784450,0.0001726,102750.0,102740.0,1.25977923]
["bitfinex","BTCUSD",1734273784906,0.0001726,102750.0,102740.0,1.26035976]
["bitfinex","BTCUSD",1734273785332,0.0001726,102750.0,102740.0,1.39093057]
["bitfinex","BTCUSD",1734273785714,0.0001726,102750.0,102740.0,1.47802787]
["bitfinex","BTCUSD",1734273786336,6e-07,102750.0,102740.0,1.44092989]
["bitfinex","BTCUSD",1734273786550,6e-07,102750.0,102740.0,1.34906012]
["bitfinex","BTCUSD",1734273786962,6e-07,102750.0,102740.0,1.17496571]
["bitfinex","BTCUSD",1734273787164,6e-07,102750.0,102740.0,1.43533715]
["bitfinex","BTCUSD",1734273787576,6e-07,102750.0,102740.0,1.21771914]
["bitfinex","BTCUSD",1734273787782,6e-07,102750.0,102740.0,1.43538058]
["bitfinex","BTCUSD",1734273788085,6e-07,102750.0,102740.0,1.17500914]
["bitfinex","BTCUSD",1734273788293,6e-07,102750.0,102740.0,1.1363081]
["bitfinex","BTCUSD",1734273788408,6e-07,102750.0,102740.0,1.31049882]
["bitfinex","BTCUSD",1734273788619,6e-07,102750.0,102740.0,1.44112305]
["bitfinex","BTCUSD",1734273789246,6e-07,102750.0,102740.0,1.41124752]
["bitfinex","BTCUSD",1734273790057,6e-07,102750.0,102740.0,1.42106054]
["bitfinex","BTCUSD",1734273790807,6e-07,102750.0,102740.0,1.29054039]
["bitfinex","BTCUSD",1734273791009,6e-07,102750.0,102740.0,1.42118233]
["bitfinex","BTCUSD",1734273792865,6e-07,102750.0,102740.0,1.44048516]
["bitfinex","BTCUSD",1734273793274,6e-07,102750.0,102740.0,1.30984322]
["bitfinex","BTCUSD",1734273793729,6e-07,102750.0,102740.0,1.44055364]
["bitfinex","BTCUSD",1734273794165,6e-07,102750.0,102740.0,1.30984322]
["bitfinex","BTCUSD",1734273798325,0.0474006,102750.0,102740.0,1.30984322]
["bitfinex","BTCUSD",1734273798540,0.1237006,102750.0,102740.0,1.40481323]
["bitfinex","BTCUSD",1734273798744,0.1237006,102750.0,102740.0,1.18707666]
["bitfinex","BTCUSD",1734273799169,0.1237006,102750.0,102740.0,1.23707598]
["bitfinex","BTCUSD",1734273800139,0.1237006,102750.0,102740.0,1.18707666]
["bitfinex","BTCUSD",1734273802561,0.1237006,102750.0,102740.0,1.0128874]
["bitfinex","BTCUSD",1734273803438,0.1237006,102750.0,102740.0,1.18707666]
["bitfinex","BTCUSD",1734273803876,0.1237006,102750.0,102740.0,1.0128874]
["bitfinex","BTCUSD",1734273804128,0.1237006,102750.0,102740.0,1.18707666]
["bitfinex","BTCUSD",1734273813752,0.1237006,102750.0,102740.0,1.40481323]
["bitfinex","BTCUSD",1734273814185,0.1237006,102750.0,102740.0,1.16777383]
["bitfinex","BTCUSD",1734273814430,0.1237006,102750.0,102740.0,0.54130131]
["bitfinex","BTCUSD",1734273814640,0.1237006,102750.0,102740.0,0.44430056]
["bitfinex","BTCUSD",1734273815527,0.1237006,102750.0,102740.0,0.19524653]
["bitfinex","BTCUSD",1734273815733,0.3183476,102750.0,102740.0,0.00058053]
["bitfinex","BTCUSD",1734273815937,0.1237006,102750.0,102740.0,0.19533263]
["bitfinex","BTCUSD",1734273816572,0.12467176,102750.0,102740.0,0.19533263]
["bitfinex","BTCUSD",1734273817009,0.12452453,102750.0,102740.0,0.19533263]
["bitfinex","BTCUSD",1734273823903,0.12355337,102750.0,102740.0,0.29438666]
["bitfinex","BTCUSD",1734273827812,0.12372557,102750.0,102740.0,0.29438666]
["bitfinex","BTCUSD",1734273829254,0.04742557,102750.0,102740.0,0.44438666]
["bitfinex","BTCUSD",1734273829903,9.04742557,102750.0,102740.0,0.44438666]
["bitfinex","BTCUSD",1734273830958,9.04742557,102750.0,102740.0,0.66258761]
["bitfinex","BTCUSD",1734273831371,9.0001722,102750.0,102740.0,0.53166704]
["bitfinex","BTCUSD",1734273831594,9.0001722,102750.0,102740.0,0.98469246]
["bitfinex","BTCUSD",1734273831767,9.0001722,102750.0,102740.0,1.15925322]
["bitfinex","BTCUSD",1734273832157,9.0001722,102750.0,102740.0,0.98469246]
["bitfinex","BTCUSD",1734273832368,9.0001722,102750.0,102740.0,1.15925322]
["bitfinex","BTCUSD",1734273832787,9.0001722,102750.0,102740.0,0.98469246]
["bitfinex","BTCUSD",1734273833417,9.0001722,102750.0,102740.0,0.99459171]
["bitfinex","BTCUSD",1734273835670,9.0001722,102750.0,102740.0,0.99472986]
["bitfinex","BTCUSD",1734273839617,9.0001722,102750.0,102740.0,1.1693086]
["bitfinex","BTCUSD",1734273840065,9.0001722,102750.0,102740.0,0.99491511]
["bitfinex","BTCUSD",1734273840277,9.0001722,102750.0,102740.0,0.67258413]
["bitfinex","BTCUSD",1734273840485,9.0001722,102750.0,102740.0,0.99491529]
["bitfinex","BTCUSD",1734273841334,8.9996722,102750.0,102740.0,0.99491529]
["bitfinex","BTCUSD",1734273842799,8.9996722,102750.0,102740.0,1.16955387]
["bitfinex","BTCUSD",1734273843050,8.9996722,102750.0,102740.0,1.16969433]
["bitfinex","BTCUSD",1734273843248,8.9996722,102750.0,102740.0,1.43289902]
["bitfinex","BTCUSD",1734273843624,8.9996722,102750.0,102740.0,1.30189433]
["bitfinex","BTCUSD",1734273844048,8.9996722,102750.0,102740.0,1.12722141]
["bitfinex","BTCUSD",1734273844252,8.9996722,102750.0,102740.0,1.38923079]
["bitfinex","BTCUSD",1734273847178,8.9994722,102750.0,102740.0,1.38923079]
["bitfinex","BTCUSD",1734273848129,8.9994722,102750.0,102740.0,1.30186649]
["bitfinex","BTCUSD",1734273849251,8.9994722,102750.0,102740.0,1.30186023]
["bitfinex","BTCUSD",1734273850792,8.9994446,102750.0,102740.0,1.30186023]
["bitfinex","BTCUSD",1734273851906,8.9994446,102750.0,102740.0,1.38474791]
["bitfinex","BTCUSD",1734273852113,8.9994446,102750.0,102740.0,1.21011888]
["bitfinex","BTCUSD",1734273854545,8.9994446,102750.0,102740.0,1.38472795]
["bitfinex","BTCUSD",1734273854742,8.9994446,102750.0,102740.0,1.21011888]
["bitfinex","BTCUSD",1734273855163,8.9994446,102750.0,102740.0,1.38472778]
["bitfinex","BTCUSD",1734273857107,8.9994446,102750.0,102740.0,0.66951924]
["bitfinex","BTCUSD",1734273857851,8.9994446,102750.0,102740.0,0.63648523]
["bitfinex","BTCUSD",1734273858048,8.9994446,102750.0,102740.0,0.9470945]
["bitfinex","BTCUSD",1734273858253,8.9994446,102750.0,102740.0,1.26932086]
["bitfinex","BTCUSD",1734273859755,8.9994446,102750.0,102740.0,1.29917311]
["bitfinex","BTCUSD",1734273859963,8.9994446,102750.0,102740.0,1.26932086]
["bitfinex","BTCUSD",1734273860193,8.9994446,102750.0,102740.0,1.21932154]
["bitfinex","BTCUSD",1734273860376,8.9994446,102750.0,102740.0,1.26932086]
["bitfinex","BTCUSD",1734273860792,8.9994446,102750.0,102740.0,1.29910272]
["bitfinex","BTCUSD",1734273861305,8.9992446,102750.0,102740.0,1.29910272]
["bitfinex","BTCUSD",1734273861503,8.9992446,102750.0,102740.0,1.24910272]
["bitfinex","BTCUSD",1734273864080,8.9992446,102750.0,102740.0,1.29910272]
["bitfinex","BTCUSD",1734273864285,8.9992446,102750.0,102740.0,1.24910272]
["bitfinex","BTCUSD",1734273864488,8.9992446,102750.0,102740.0,1.29910272]
["bitfinex","BTCUSD",1734273864692,8.9992446,102750.0,102740.0,1.24910272]
["bitfinex","BTCUSD",1734273865709,8.9990446,102750.0,102740.0,1.29910272]
["bitfinex","BTCUSD",1734273866742,8.9990446,102750.0,102740.0,1.12453895]
["bitfinex","BTCUSD",1734273868772,8.9990446,102750.0,102740.0,1.38638461]
["bitfinex","BTCUSD",1734273869727,8.9990446,102750.0,102740.0,1.33690744]
["bitfinex","BTCUSD",1734273869932,8.9990446,102750.0,102740.0,1.38690676]
["bitfinex","BTCUSD",1734273870574,8.9990446,102750.0,102740.0,1.16856002]
["bitfinex","BTCUSD",1734273871873,8.9990446,102750.0,102740.0,1.25156002]
["bitfinex","BTCUSD",1734273873569,8.9990446,102750.0,102740.0,1.2015607]
["bitfinex","BTCUSD",1734273873801,8.9990446,102750.0,102740.0,1.25156002]
["bitfinex","BTCUSD",1734273875077,8.9990446,102750.0,102740.0,1.27456002]
["bitfinex","BTCUSD",1734273875291,8.9990446,102750.0,102740.0,1.30860308]
["bitfinex","BTCUSD",1734273875750,8.9990446,102750.0,102740.0,1.69548621]
["bitfinex","BTCUSD",1734273876786,8.9990446,102750.0,102740.0,1.66144315]
["bitfinex","BTCUSD",1734273876972,8.9990446,102750.0,102740.0,1.39942706]
["bitfinex","BTCUSD",1734273877417,8.9990446,102750.0,102740.0,1.66164862]
["bitfinex","BTCUSD",1734273877625,8.9990446,102750.0,102740.0,1.39942706]
["bitfinex","BTCUSD",1734273878090,8.9990446,102750.0,102740.0,1.39982706]
["bitfinex","BTCUSD",1734273878936,8.9988446,102750.0,102740.0,1.39982706]
["bitfinex","BTCUSD",1734273880516,8.9988446,102750.0,102740.0,1.43387012]
["bitfinex","BTCUSD",1734273880740,8.9793796,102750.0,102740.0,1.43387012]
["bitfinex","BTCUSD",1734273882191,8.9791796,102750.0,102740.0,1.39982706]
["bitfinex","BTCUSD",1734273883084,8.9791796,102750.0,102740.0,1.43389857]
["bitfinex","BTCUSD",1734273884093,8.9207846,102750.0,102740.0,1.47909857]
["bitfinex","BTCUSD",1734273884306,8.8818546,102750.0,102740.0,1.35422492]
["bitfinex","BTCUSD",1734273886240,8.8818546,102750.0,102740.0,1.32018186]
["bitfinex","BTCUSD",1734273887348,8.8818546,102750.0,102740.0,1.32021797]
["bitfinex","BTCUSD",1734273887564,8.8818546,102750.0,102740.0,1.77182716]
["bitfinex","BTCUSD",1734273887766,8.8818546,102750.0,102740.0,1.32033125]
["bitfinex","BTCUSD",1734273888390,8.8816546,102750.0,102740.0,1.44523488]
["bitfinex","BTCUSD",1734273892294,8.8816546,102750.0,102740.0,1.4452386]
["bitfinex","BTCUSD",1734273893436,8.8816546,102750.0,102740.0,1.4000386]
["bitfinex","BTCUSD",1734273893855,8.8816546,102750.0,102740.0,1.27512068]
["bitfinex","BTCUSD",1734273894064,8.8816546,102750.0,102740.0,1.4000386]
["bitfinex","BTCUSD",1734273896743,8.8816546,102750.0,102740.0,1.39993354]
["bitfinex","BTCUSD",1734273897593,8.8816546,102750.0,102740.0,1.43020409]
["bitfinex","BTCUSD",1734273900814,8.8816546,102750.0,102740.0,1.43019329]
["bitfinex","BTCUSD",1734273901643,8.8816546,102750.0,102740.0,1.34719329]
["bitfinex","BTCUSD",1734273901921,8.8816546,102750.0,102740.0,1.35719329]
["bitfinex","BTCUSD",1734273904502,8.8816546,102750.0,102740.0,1.35733198]
["bitfinex","BTCUSD",1734273908736,8.8816546,102750.0,102740.0,1.20406211]
["bitfinex","BTCUSD",1734273908966,9.0127546,102750.0,102740.0,0.929185]
["bitfinex","BTCUSD",1734273909175,9.0127546,102750.0,102740.0,1.16162608]
["bitfinex","BTCUSD",1734273909382,9.0127546,102750.0,102740.0,0.84583664]
["bitfinex","BTCUSD",1734273909597,9.0127546,102750.0,102740.0,0.29315436]
["bitfinex","BTCUSD",1734273909879,9.0127546,102750.0,102740.0,0.20573263]
["bitfinex","BTCUSD",1734273913981,9.0125546,102750.0,102740.0,0.20573263]
["bitfinex","BTCUSD",1734273917499,9.0125546,102750.0,102740.0,0.01106663]
["bitfinex","BTCUSD",1734273918106,9.2072016,102750.0,102740.0,0.01106663]
["bitfinex","BTCUSD",1734273921402,0.326568,102740.0,102720.0,0.389377]
["bitfinex","BTCUSD",1734273921613,0.13287116,102730.0,102720.0,0.38994992]
["bitfinex","BTCUSD",1734273921822,0.13287116,102730.0,102720.0,0.19526092]
["bitfinex","BTCUSD",1734273922723,0.0488,102730.0,102720.0,0.49892798]
["bitfinex","BTCUSD",1734273922946,0.0488,102730.0,102720.0,0.49990141]
["bitfinex","BTCUSD",1734273923160,0.1319,102740.0,102720.0,0.85673106]
["bitfinex","BTCUSD",1734273923365,0.13287116,102740.0,102730.0,0.29373903]
["bitfinex","BTCUSD",1734273924890,0.1319,102740.0,102730.0,0.44373903]
["bitfinex","BTCUSD",1734273925121,0.0488,102740.0,102730.0,0.44373903]
["bitfinex","BTCUSD",1734273926764,9.0133546,102750.0,102740.0,0.15]
["bitfinex","BTCUSD",1734273927078,9.0133546,102750.0,102740.0,0.344666]
["bitfinex","BTCUSD",1734273927868,8.9302546,102750.0,102740.0,0.44372003]
["bitfinex","BTCUSD",1734273930292,8.9302546,102750.0,102740.0,0.44380623]
["bitfinex","BTCUSD",1734273931093,8.9302546,102750.0,102740.0,0.45362851]
["bitfinex","BTCUSD",1734273932811,8.8814546,102750.0,102740.0,0.45362851]
["bitfinex","BTCUSD",1734273933010,8.8814546,102750.0,102740.0,0.48033729]
["bitfinex","BTCUSD",1734273934928,8.8814546,102750.0,102740.0,0.45362851]
["bitfinex","BTCUSD",1734273938681,8.8814546,102750.0,102740.0,0.6094251]
["bitfinex","BTCUSD",1734273938898,8.8814546,102750.0,102740.0,1.55466712]
["bitfinex","BTCUSD",1734273939109,8.8814546,102750.0,102740.0,2.09060996]
["bitfinex","BTCUSD",1734273939320,8.7062696,102750.0,102740.0,1.87243432]
["bitfinex","BTCUSD",1734273939537,8.7062696,102750.0,102740.0,1.87242998]
["bitfinex","BTCUSD",1734273939538,8.6868046,102750.0,102740.0,1.87242998]
["bitfinex","BTCUSD",1734273940477,8.5894796,102750.0,102740.0,1.87242998]
["bitfinex","BTCUSD",1734273940895,8.5894796,102750.0,102740.0,1.81522705]
["bitfinex","BTCUSD",1734273941106,8.5894796,102750.0,102740.0,1.41550505]
["bitfinex","BTCUSD",1734273941980,8.5894796,102750.0,102740.0,1.41817222]
["bitfinex","BTCUSD",1734273943443,8.5894796,102750.0,102740.0,1.4419799]
["bitfinex","BTCUSD",1734273943650,8.52147959,102750.0,102740.0,1.4419799]
["bitfinex","BTCUSD",1734273946874,8.52147959,102750.0,102740.0,1.41817222]
["bitfinex","BTCUSD",1734273947517,8.52147959,102750.0,102740.0,1.24412533]
["bitfinex","BTCUSD",1734273947830,8.52147959,102750.0,102740.0,1.09642601]
["bitfinex","BTCUSD",1734273948068,8.52147959,102750.0,102740.0,0.54065195]
["bitfinex","BTCUSD",1734273948286,8.52147959,102750.0,102740.0,0.45362851]
["bitfinex","BTCUSD",1734273949337,8.52147959,102750.0,102740.0,0.54065195]
["bitfinex","BTCUSD",1734273949548,8.45347958,102750.0,102740.0,0.54065195]
["bitfinex","BTCUSD",1734273951879,8.45347958,102750.0,102740.0,0.45362851]
["bitfinex","BTCUSD",1734273953792,8.45347958,102750.0,102740.0,0.54077751]
["bitfinex","BTCUSD",1734273954257,8.52887958,102750.0,102740.0,0.45362851]
["bitfinex","BTCUSD",1734273954472,8.57677958,102750.0,102740.0,0.10896251]
["bitfinex","BTCUSD",1734273954686,8.57677958,102750.0,102740.0,0.29380623]
["bitfinex","BTCUSD",1734273955781,8.57677958,102750.0,102740.0,0.44380623]
["bitfinex","BTCUSD",1734273958479,8.57677958,102750.0,102740.0,0.1500862]
["bitfinex","BTCUSD",1734273959417,8.57677958,102750.0,102740.0,8.62e-05]
["bitfinex","BTCUSD",1734273959654,8.77142658,102750.0,102740.0,8.62e-05]
["bitfinex","BTCUSD",1734273965466,8.57677958,102750.0,102740.0,8.62e-05]
["bitfinex","BTCUSD",1734273966464,8.57677958,102750.0,102740.0,0.1947522]
["bitfinex","BTCUSD",1734273968068,8.57677958,102750.0,102740.0,8.62e-05]
["bitfinex","BTCUSD",1734273968909,8.57677958,102750.0,102740.0,0.1947522]
["bitfinex","BTCUSD",1734273970093,8.77142658,102750.0,102740.0,8.62e-05]
["bitfinex","BTCUSD",1734273974155,8.78135842,102750.0,102740.0,8.62e-05]
["bitfinex","BTCUSD",1734273981335,8.57677958,102750.0,102740.0,8.62e-05]
["bitfinex","BTCUSD",1734273981558,8.57677958,102750.0,102740.0,0.1947522]
["bitfinex","BTCUSD",1734273981888,8.50137958,102750.0,102740.0,0.1947522]
["bitfinex","BTCUSD",1734273983422,8.57887958,102750.0,102740.0,8.62e-05]
["bitfinex","BTCUSD",1734273983637,8.57887958,102750.0,102740.0,0.1947522]
["bitfinex","BTCUSD",1734273984286,8.50137958,102750.0,102740.0,0.1947522]
["bitfinex","BTCUSD",1734273985012,8.45347958,102750.0,102740.0,0.1947522]
["bitfinex","BTCUSD",1734273986280,8.45347958,102750.0,102740.0,8.62e-05]
["bitfinex","BTCUSD",1734273986478,8.50227958,102750.0,102740.0,8.62e-05]
["bitfinex","BTCUSD",1734273986699,8.50227958,102750.0,102740.0,0.1947522]
["bitfinex","BTCUSD",1734273986902,8.50227958,102750.0,102740.0,8.62e-05]
["bitfinex","BTCUSD",1734273986903,8.69692658,102750.0,102740.0,8.62e-05]
["bitfinex","BTCUSD",1734273988035,8.77362658,102750.0,102740.0,8.62e-05]
["bitfinex","BTCUSD",1734273988459,8.87268061,102750.0,102740.0,8.62e-05]
["bitfinex","BTCUSD",1734273995576,8.95992361,102750.0,102740.0,8.62e-05]
["bitfinex","BTCUSD",1734273996264,8.96971496,102750.0,102740.0,8.62e-05]
["bitfinex","BTCUSD",1734273996466,8.88247196,102750.0,102740.0,8.62e-05]
["bitfinex","BTCUSD",1734273996665,8.96971496,102750.0,102740.0,8.62e-05]
["bitfinex","BTCUSD",1734273998154,8.87066093,102750.0,102740.0,8.62e-05]
["bitfinex","BTCUSD",1734273998612,9.00152543,102750.0,102740.0,8.62e-05]
["bitfinex","BTCUSD",1734273998837,9.0019073,102750.0,102740.0,8.62e-05]
["bitfinex","BTCUSD",1734273999798,9.1766988,102750.0,102740.0,8.62e-05]
["bitfinex","BTCUSD",1734274001961,9.17694101,102750.0,102740.0,8.62e-05]
["bitfinex","BTCUSD",1734274003197,9.17700406,102750.0,102740.0,8.62e-05]
["bitfinex","BTCUSD",1734274003823,9.39566303,102750.0,102740.0,8.62e-05]
["bitfinex","BTCUSD",1734274006801,9.30819945,102750.0,102740.0,8.62e-05]
["bitfinex","BTCUSD",1734274008084,9.2760581,102750.0,102740.0,8.62e-05]
["bitfinex","BTCUSD",1734274008300,9.12413093,102750.0,102740.0,8.62e-05]
["bitfinex","BTCUSD",1734274008533,9.16786272,102750.0,102740.0,8.62e-05]
["bitfinex","BTCUSD",1734274008735,9.26691675,102750.0,102740.0,8.62e-05]
["bitfinex","BTCUSD",1734274008961,9.81470636,102750.0,102740.0,8.62e-05]
["bitfinex","BTCUSD",1734274009246,9.4497156,102750.0,102740.0,8.62e-05]
["bitfinex","BTCUSD",1734274010430,9.71199432,102750.0,102740.0,8.62e-05]
["bitfinex","BTCUSD",1734274011335,9.41680471,102750.0,102740.0,8.62e-05]
["bitfinex","BTCUSD",1734274012486,9.41671069,102750.0,102740.0,8.62e-05]
["bitfinex","BTCUSD",1734274012936,9.44948378,102750.0,102740.0,8.62e-05]
["bitfinex","BTCUSD",1734274013568,9.15452599,102750.0,102740.0,8.62e-05]
["bitfinex","BTCUSD",1734274014276,9.44923387,102750.0,102740.0,8.62e-05]
["bitfinex","BTCUSD",1734274017963,0.493685,102730.0,102720.0,0.00057292]
["bitfinex","BTCUSD",1734274018172,0.9232907,102730.0,102720.0,0.00057292]
["bitfinex","BTCUSD",1734274018381,1.14130698,102730.0,102720.0,0.00057292]
["bitfinex","BTCUSD",1734274019035,0.9232907,102730.0,102720.0,0.00057292]
["bitfinex","BTCUSD",1734274019251,1.14122866,102730.0,102720.0,0.00057292]
["bitfinex","BTCUSD",1734274020156,0.9232907,102730.0,102720.0,0.00057292]
["bitfinex","BTCUSD",1734274020818,0.8544549,102730.0,102720.0,0.00057292]
["bitfinex","BTCUSD",1734274021691,1.07230565,102730.0,102720.0,0.00057292]
["bitfinex","BTCUSD",1734274022303,0.8544549,102730.0,102720.0,9.2e-07]
["bitfinex","BTCUSD",1734274022731,1.14888526,102730.0,102720.0,9.2e-07]
["bitfinex","BTCUSD",1734274022940,0.88716939,102730.0,102720.0,9.2e-07]
["bitfinex","BTCUSD",1734274023159,1.24752338,102730.0,102720.0,9.2e-07]
["bitfinex","BTCUSD",1734274023572,0.95309302,102730.0,102720.0,9.2e-07]
["bitfinex","BTCUSD",1734274024001,0.68103899,102730.0,102720.0,9.2e-07]
["bitfinex","BTCUSD",1734274024250,0.63741222,102730.0,102720.0,9.2e-07]
["bitfinex","BTCUSD",1734274024455,0.91155425,102730.0,102720.0,9.2e-07]
["bitfinex","BTCUSD",1734274024660,1.003225,102730.0,102720.0,9.2e-07]
["bitfinex","BTCUSD",1734274024869,0.78555181,102730.0,102720.0,9.2e-07]
["bitfinex","BTCUSD",1734274025077,0.48080119,102730.0,102720.0,9.2e-07]
["bitfinex","BTCUSD",1734274025282,0.34373903,102730.0,102720.0,9.2e-07]
["bitfinex","BTCUSD",1734274025911,0.39373903,102730.0,102720.0,9.2e-07]
["bitfinex","BTCUSD",1734274026318,0.34373903,102730.0,102720.0,9.2e-07]
["bitfinex","BTCUSD",1734274026752,0.39373903,102730.0,102720.0,9.2e-07]
["bitfinex","BTCUSD",1734274027161,0.34373903,102730.0,102720.0,9.2e-07]
["bitfinex","BTCUSD",1734274027795,0.39373903,102730.0,102720.0,9.2e-07]
["bitfinex","BTCUSD",1734274029436,0.244685,102730.0,102720.0,9.2e-07]
["bitfinex","BTCUSD",1734274029849,0.244685,102730.0,102720.0,0.01000092]
["bitfinex","BTCUSD",1734274030271,0.39373903,102730.0,102720.0,0.01000092]
["bitfinex","BTCUSD",1734274032852,0.39373903,102730.0,102720.0,0.01008712]
["bitfinex","BTCUSD",1734274035112,0.48979306,102730.0,102720.0,0.01008712]
["bitfinex","BTCUSD",1734274035772,0.73152929,102730.0,102720.0,0.01008712]
["bitfinex","BTCUSD",1734274036002,0.9820615,102730.0,102720.0,0.01008712]
["bitfinex","BTCUSD",1734274037516,0.98209664,102730.0,102720.0,0.01008712]
["bitfinex","BTCUSD",1734274038779,0.95909664,102730.0,102720.0,0.01008712]
["bitfinex","BTCUSD",1734274043340,0.83279664,102730.0,102720.0,0.01008712]
["bitfinex","BTCUSD",1734274043544,0.34373903,102730.0,102720.0,0.01008712]
["bitfinex","BTCUSD",1734274045499,0.29391143,102730.0,102720.0,0.01008712]
["bitfinex","BTCUSD",1734274045781,0.29391143,102730.0,102720.0,0.08998712]
["bitfinex","BTCUSD",1734274045782,0.1948574,102730.0,102720.0,0.08998712]
["bitfinex","BTCUSD",1734274046015,0.19582856,102730.0,102720.0,0.08998712]
["bitfinex","BTCUSD",1734274046249,0.19582856,102730.0,102720.0,0.13818712]
["bitfinex","BTCUSD",1734274046664,0.00114356,102730.0,102720.0,0.33289112]
["bitfinex","BTCUSD",1734274047239,0.0001724,102730.0,102720.0,0.33289112]
["bitfinex","BTCUSD",1734274047456,0.00114356,102730.0,102720.0,0.33289112]
["bitfinex","BTCUSD",1734274056266,0.00114356,102730.0,102720.0,0.43194515]
["bitfinex","BTCUSD",1734274056447,0.0001724,102730.0,102720.0,0.43194515]
["bitfinex","BTCUSD",1734274056650,0.00114356,102730.0,102720.0,0.43194515]
["bitfinex","BTCUSD",1734274056870,0.0001724,102730.0,102720.0,0.43194515]
["bitfinex","BTCUSD",1734274063498,0.0001724,102730.0,102720.0,0.58194515]
["bitfinex","BTCUSD",1734274068940,0.0001724,102730.0,102720.0,0.59148034]
["bitfinex","BTCUSD",1734274073320,0.0001724,102730.0,102720.0,0.48289112]
["bitfinex","BTCUSD",1734274073524,0.0001724,102730.0,102720.0,0.35479112]
["bitfinex","BTCUSD",1734274074799,0.00114356,102730.0,102720.0,0.35479112]
["bitfinex","BTCUSD",1734274077963,0.00114356,102730.0,102720.0,0.20479112]
["bitfinex","BTCUSD",1734274091061,0.19582856,102730.0,102720.0,0.20479112]
["bitfinex","BTCUSD",1734274091603,0.00114356,102730.0,102720.0,0.20479112]
["bitfinex","BTCUSD",1734274092615,0.19582856,102730.0,102720.0,0.01008712]
["bitfinex","BTCUSD",1734274093596,0.19582856,102730.0,102720.0,0.20479112]
["bitfinex","BTCUSD",1734274093802,0.00114356,102730.0,102720.0,0.20479112]
["bitfinex","BTCUSD",1734274096082,0.19582856,102730.0,102720.0,0.20479112]
["bitfinex","BTCUSD",1734274096719,0.19582856,102730.0,102720.0,0.01008712]
["bitfinex","BTCUSD",1734274096969,0.53875573,102730.0,102720.0,0.01008712]
["bitfinex","BTCUSD",1734274097174,0.71252631,102730.0,102720.0,0.01008712]
["bitfinex","BTCUSD",1734274098518,0.08754327,102730.0,102720.0,0.20479112]
["bitfinex","BTCUSD",1734274098724,0.28319943,102730.0,102720.0,0.01008712]
["bitfinex","BTCUSD",1734274098935,0.28222827,102730.0,102720.0,0.01008712]
["bitfinex","BTCUSD",1734274100253,0.40672827,102730.0,102720.0,0.01008712]
["bitfinex","BTCUSD",1734274101302,0.3193574,102730.0,102720.0,0.01008712]
["bitfinex","BTCUSD",1734274106942,0.0001724,102730.0,102720.0,0.20479112]
["bitfinex","BTCUSD",1734274107148,0.00114356,102730.0,102720.0,0.20479112]
["bitfinex","BTCUSD",1734274112497,0.19582856,102730.0,102720.0,0.01008712]
["bitfinex","BTCUSD",1734274113120,0.00114356,102730.0,102720.0,0.20479112]
["bitfinex","BTCUSD",1734274113543,0.0001724,102730.0,102720.0,0.20479112]
["bitfinex","BTCUSD",1734274113768,0.0001724,102730.0,102720.0,0.44317433]
["bitfinex","BTCUSD",1734274114042,0.0001724,102730.0,102720.0,0.43164515]
["bitfinex","BTCUSD",1734274114668,0.0001724,102730.0,102720.0,0.51889582]
["bitfinex","BTCUSD",1734274115347,0.0001724,102730.0,102720.0,0.51890107]
["bitfinex","BTCUSD",1734274116425,0.0001724,102730.0,102720.0,0.41984704]
["bitfinex","BTCUSD",1734274116635,0.0001724,102730.0,102720.0,0.37004704]
["bitfinex","BTCUSD",1734274117456,0.0001724,102730.0,102720.0,0.46910107]
["bitfinex","BTCUSD",1734274117673,0.0001724,102730.0,102720.0,0.59998495]
["bitfinex","BTCUSD",1734274117877,0.0001724,102730.0,102720.0,0.92240188]
["bitfinex","BTCUSD",1734274118983,0.0001724,102730.0,102720.0,0.93195491]
["bitfinex","BTCUSD",1734274122232,0.0001724,102730.0,102720.0,0.93197296]
["bitfinex","BTCUSD",1734274124353,0.0001724,102730.0,102720.0,0.9319054]
["bitfinex","BTCUSD",1734274125854,0.0001724,102730.0,102720.0,0.47869777]
["bitfinex","BTCUSD",1734274126059,0.0001724,102730.0,102720.0,0.60964715]
["bitfinex","BTCUSD",1734274126268,0.0001724,102730.0,102720.0,1.08192529]
["bitfinex","BTCUSD",1734274128826,0.0001724,102730.0,102720.0,1.08204602]
["bitfinex","BTCUSD",1734274131595,0.0001724,102730.0,102720.0,0.62872048]
["bitfinex","BTCUSD",1734274137123,0.0001724,102730.0,102720.0,0.61872048]
["bitfinex","BTCUSD",1734274139288,0.1302724,102730.0,102720.0,0.43211342]
["bitfinex","BTCUSD",1734274139499,0.1302724,102730.0,102720.0,0.23740942]
["bitfinex","BTCUSD",1734274140116,0.3249574,102730.0,102720.0,0.23740942]
["bitfinex","BTCUSD",1734274140321,0.1302724,102730.0,102720.0,0.23740942]
["bitfinex","BTCUSD",1734274140737,0.13124356,102730.0,102720.0,0.23740942]
["bitfinex","BTCUSD",1734274141143,0.13124356,102730.0,102720.0,0.43211342]
["bitfinex","BTCUSD",1734274143210,0.13124356,102730.0,102720.0,0.34479112]
["bitfinex","BTCUSD",1734274148169,0.0001724,102730.0,102720.0,0.52564515]
["bitfinex","BTCUSD",1734274148376,0.0001724,102730.0,102720.0,0.61302456]
["bitfinex","BTCUSD",1734274148588,0.0001724,102730.0,102720.0,0.74409368]
["bitfinex","BTCUSD",1734274149047,0.0001724,102730.0,102720.0,1.24141567]
["bitfinex","BTCUSD",1734274150269,0.0001724,102730.0,102720.0,1.4598642]
["bitfinex","BTCUSD",1734274150684,0.0001724,102730.0,102720.0,1.37248479]
["bitfinex","BTCUSD",1734274150868,0.0001724,102730.0,102720.0,1.37210364]
["bitfinex","BTCUSD",1734274154215,0.0001724,102730.0,102720.0,1.45947574]
["bitfinex","BTCUSD",1734274154439,0.0001724,102730.0,102720.0,1.37210364]
["bitfinex","BTCUSD",1734274154857,0.0001724,102730.0,102720.0,1.29030364]
["bitfinex","BTCUSD",1734274155058,0.0001724,102730.0,102720.0,1.37768218]
["bitfinex","BTCUSD",1734274155683,0.0001724,102730.0,102720.0,0.98464704]
["bitfinex","BTCUSD",1734274155914,0.0001724,102730.0,102720.0,0.88559301]
["bitfinex","BTCUSD",1734274156104,0.08034356,102730.0,102720.0,0.43216966]
["bitfinex","BTCUSD",1734274156308,0.08034356,102730.0,102720.0,0.56318137]
["bitfinex","BTCUSD",1734274156490,0.08034356,102730.0,102720.0,0.43216966]
["bitfinex","BTCUSD",1734274157246,0.08034356,102730.0,102720.0,0.56318137]
["bitfinex","BTCUSD",1734274158336,0.08034356,102730.0,102720.0,0.88590618]
["bitfinex","BTCUSD",1734274160451,0.08034356,102730.0,102720.0,0.56318137]
["bitfinex","BTCUSD",1734274160659,0.08034356,102730.0,102720.0,0.88596175]
["bitfinex","BTCUSD",1734274161342,0.08034356,102730.0,102720.0,0.56318137]
["bitfinex","BTCUSD",1734274162396,0.08034356,102730.0,102720.0,0.43216966]
["bitfinex","BTCUSD",1734274162883,0.08034356,102730.0,102720.0,0.28216966]
["bitfinex","BTCUSD",1734274163119,0.32352856,102730.0,102720.0,8.712e-05]
["bitfinex","BTCUSD",1734274163345,0.3225574,102730.0,102720.0,8.712e-05]
["bitfinex","BTCUSD",1734274163735,0.40998811,102730.0,102720.0,8.712e-05]
["bitfinex","BTCUSD",1734274165221,0.3225574,102730.0,102720.0,8.712e-05]
["bitfinex","BTCUSD",1734274169594,0.1278724,102730.0,102720.0,8.712e-05]
["bitfinex","BTCUSD",1734274169801,0.12884356,102730.0,102720.0,0.19479112]
["bitfinex","BTCUSD",1734274170989,0.00114356,102730.0,102720.0,0.19479112]
["bitfinex","BTCUSD",1734274185561,0.0001724,102730.0,102720.0,0.19479112]
["bitfinex","BTCUSD",1734274185976,0.00114356,102730.0,102720.0,0.19479112]
["bitfinex","BTCUSD",1734274187675,0.0001724,102730.0,102720.0,0.27129112]
["bitfinex","BTCUSD",1734274189151,0.0001724,102730.0,102720.0,0.52034515]
["bitfinex","BTCUSD",1734274189594,0.0001724,102730.0,102720.0,0.60769023]
["bitfinex","BTCUSD",1734274190920,0.0001724,102730.0,102720.0,0.92161868]
["bitfinex","BTCUSD",1734274191138,0.0001724,102730.0,102720.0,1.1399814]
["bitfinex","BTCUSD",1734274191346,0.0001724,102730.0,102720.0,1.38458352]
["bitfinex","BTCUSD",1734274191599,0.0001724,102730.0,102720.0,1.31594524]
["bitfinex","BTCUSD",1734274191819,0.0001724,102730.0,102720.0,1.18492761]
["bitfinex","BTCUSD",1734274193818,0.0001724,102730.0,102720.0,1.40296601]
["bitfinex","BTCUSD",1734274194174,0.0001724,102730.0,102720.0,1.14093075]
["bitfinex","BTCUSD",1734274194826,0.0001724,102730.0,102720.0,1.16824684]
["bitfinex","BTCUSD",1734274195078,0.0001724,102730.0,102720.0,1.1682509]
["bitfinex","BTCUSD",1734274195315,0.0001724,102730.0,102720.0,1.2467509]
["bitfinex","BTCUSD",1734274199270,0.0001724,102730.0,102720.0,1.1682509]
["bitfinex","BTCUSD",1734274200490,0.0001724,102730.0,102720.0,0.99383481]
["bitfinex","BTCUSD",1734274200712,0.0001724,102730.0,102720.0,0.67155551]
["bitfinex","BTCUSD",1734274200920,0.0001724,102730.0,102720.0,0.54073473]
["bitfinex","BTCUSD",1734274201129,0.0474724,102730.0,102720.0,0.54073473]
["bitfinex","BTCUSD",1734274201757,0.0474724,102730.0,102720.0,0.53106683]
["bitfinex","BTCUSD",1734274202397,0.04844356,102730.0,102720.0,0.53106683]
["bitfinex","BTCUSD",1734274202831,0.04844356,102730.0,102720.0,0.44384515]
["bitfinex","BTCUSD",1734274207533,0.0001724,102730.0,102720.0,0.44384515]
["bitfinex","BTCUSD",1734274208571,0.0001724,102730.0,102720.0,0.62283769]
["bitfinex","BTCUSD",1734274208795,0.0001724,102730.0,102720.0,0.92807456]
["bitfinex","BTCUSD",1734274209005,0.0001724,102730.0,102720.0,1.25016896]
["bitfinex","BTCUSD",1734274209217,0.0001724,102730.0,102720.0,1.4534365]
["bitfinex","BTCUSD",1734274211380,0.0001724,102730.0,102720.0,1.23544384]
["bitfinex","BTCUSD",1734274211595,0.0001724,102730.0,102720.0,1.06102775]
["bitfinex","BTCUSD",1734274212026,0.0001724,102730.0,102720.0,0.98402775]
["bitfinex","BTCUSD",1734274212664,0.0001724,102730.0,102720.0,0.66193335]
["bitfinex","BTCUSD",1734274213115,0.0001724,102730.0,102720.0,0.98413494]
["bitfinex","BTCUSD",1734274213546,0.0001724,102730.0,102720.0,1.06183494]
["bitfinex","BTCUSD",1734274213758,0.0001724,102730.0,102720.0,1.23625103]
["bitfinex","BTCUSD",1734274214416,0.0001724,102730.0,102720.0,1.25925103]
["bitfinex","BTCUSD",1734274214654,0.0001724,102730.0,102720.0,1.39731785]
["bitfinex","BTCUSD",1734274214864,0.0001724,102730.0,102720.0,1.26649707]
["bitfinex","BTCUSD",1734274216130,0.0001724,102730.0,102720.0,0.94464478]
["bitfinex","BTCUSD",1734274216345,0.0001724,102730.0,102720.0,1.26686664]
["bitfinex","BTCUSD",1734274217401,0.0001724,102730.0,102720.0,1.25961654]
["bitfinex","BTCUSD",1734274217982,0.0001724,102730.0,102720.0,1.28381148]
["bitfinex","BTCUSD",1734274218618,0.0001724,102730.0,102720.0,1.10923202]
["bitfinex","BTCUSD",1734274218972,0.0001724,102730.0,102720.0,1.15287688]
["bitfinex","BTCUSD",1734274219991,0.0001724,102730.0,102720.0,1.12868194]
["bitfinex","BTCUSD",1734274220437,0.0001724,102730.0,102720.0,0.54459089]
["bitfinex","BTCUSD",1734274220613,0.0001724,102730.0,102720.0,0.80641802]
["bitfinex","BTCUSD",1734274220815,0.0001724,102730.0,102720.0,1.12858812]
["bitfinex","BTCUSD",1734274221998,0.0001724,102730.0,102720.0,1.14837231]
["bitfinex","BTCUSD",1734274222246,0.0001724,102730.0,102720.0,1.17773795]
["bitfinex","BTCUSD",1734274222437,4e-07,102730.0,102720.0,1.22683795]
["bitfinex","BTCUSD",1734274222644,8.45347958,102750.0,102740.0,0.2546]
["bitfinex","BTCUSD",1734274222803,8.45347958,102750.0,102740.0,1.0716228]
["bitfinex","BTCUSD",1734274223200,8.45347958,102750.0,102740.0,1.26296721]
["bitfinex","BTCUSD",1734274223410,8.45347958,102750.0,102740.0,1.26301295]
["bitfinex","BTCUSD",1734274223614,8.45347958,102750.0,102740.0,1.28918466]
["bitfinex","BTCUSD",1734274223838,8.45347958,102750.0,102740.0,1.37637201]
["bitfinex","BTCUSD",1734274224938,8.45347958,102750.0,102740.0,1.37566179]
["bitfinex","BTCUSD",1734274225472,8.45347958,102750.0,102740.0,1.45726179]
["bitfinex","BTCUSD",1734274226510,8.45347958,102750.0,102740.0,1.48026179]
["bitfinex","BTCUSD",1734274227391,8.45347958,102750.0,102740.0,1.49007917]
["bitfinex","BTCUSD",1734274227803,8.45347958,102750.0,102740.0,1.27217144]
["bitfinex","BTCUSD",1734274229311,8.45347958,102750.0,102740.0,1.2717523]
["bitfinex","BTCUSD",1734274231648,8.45347958,102750.0,102740.0,1.29099673]
["bitfinex","BTCUSD",1734274234249,8.45347958,102750.0,102740.0,1.52848646]
["bitfinex","BTCUSD",1734274234922,8.45347958,102750.0,102740.0,1.49137454]
["bitfinex","BTCUSD",1734274235097,8.45347958,102750.0,102740.0,1.36070666]
["bitfinex","BTCUSD",1734274236604,8.45347958,102750.0,102740.0,5.33520466]
["bitfinex","BTCUSD",1734274237009,8.45347958,102750.0,102740.0,3.77507666]
["bitfinex","BTCUSD",1734274237231,8.45347958,102750.0,102740.0,2.82551474]
["bitfinex","BTCUSD",1734274237655,8.45347958,102750.0,102740.0,0.75150636]
["bitfinex","BTCUSD",1734274237862,8.45347958,102750.0,102740.0,1.09966971]
["bitfinex","BTCUSD",1734274238068,8.45347958,102750.0,102740.0,1.42096747]
["bitfinex","BTCUSD",1734274238277,8.45347958,102750.0,102740.0,1.50800464]
["bitfinex","BTCUSD",1734274238709,8.45347958,102750.0,102740.0,1.29041164]
["bitfinex","BTCUSD",1734274239494,8.45347958,102750.0,102740.0,1.11633286]
["bitfinex","BTCUSD",1734274241111,8.45347958,102750.0,102740.0,1.29041164]
["bitfinex","BTCUSD",1734274241304,8.45347958,102750.0,102740.0,1.11633286]
["bitfinex","BTCUSD",1734274242129,8.45347958,102750.0,102740.0,1.11610514]
["bitfinex","BTCUSD",1734274242535,8.45347958,102750.0,102740.0,1.11609524]
["bitfinex","BTCUSD",1734274248844,8.45347958,102750.0,102740.0,1.15164333]
["bitfinex","BTCUSD",1734274249261,8.45347958,102750.0,102740.0,1.02113962]
["bitfinex","BTCUSD",1734274249487,8.35615458,102750.0,102740.0,2.87286466]
["bitfinex","BTCUSD",1734274249702,8.32551356,102750.0,102740.0,2.9028032]
["bitfinex","BTCUSD",1734274249895,8.19072549,102750.0,102740.0,2.9028032]
["bitfinex","BTCUSD",1734274250104,8.18772549,102750.0,102740.0,2.9028032]
["bitfinex","BTCUSD",1734274250300,8.12933049,102750.0,102740.0,2.9028032]
["bitfinex","BTCUSD",1734274250510,8.09040049,102750.0,102740.0,2.9028032]
["bitfinex","BTCUSD",1734274250923,8.01133049,102750.0,102740.0,2.9028032]
["bitfinex","BTCUSD",1734274251176,7.72455049,102750.0,102740.0,2.9028032]
["bitfinex","BTCUSD",1734274251384,7.68562049,102750.0,102740.0,2.92875905]
["bitfinex","BTCUSD",1734274251585,7.62544149,102750.0,102740.0,2.92875905]
["bitfinex","BTCUSD",1734274251809,7.60597649,102750.0,102740.0,2.60759757]
["bitfinex","BTCUSD",1734274252390,7.60597649,102750.0,102740.0,2.70999757]
["bitfinex","BTCUSD",1734274252391,7.39153259,102750.0,102740.0,2.70999757]
["bitfinex","BTCUSD",1734274252606,7.37206759,102750.0,102740.0,2.70999757]
["bitfinex","BTCUSD",1734274252806,7.33313759,102750.0,102740.0,2.70999757]
["bitfinex","BTCUSD",1734274252939,7.31213759,102750.0,102740.0,2.70999757]
["bitfinex","BTCUSD",1734274253141,6.91760302,102750.0,102740.0,2.66339757]
["bitfinex","BTCUSD",1734274253372,6.32819786,102750.0,102740.0,2.58409757]
["bitfinex","BTCUSD",1734274253578,6.31919786,102750.0,102740.0,2.58409757]
["bitfinex","BTCUSD",1734274253897,6.25119785,102750.0,102740.0,2.58409757]
["bitfinex","BTCUSD",1734274254102,6.22419785,102750.0,102740.0,2.58409757]
["bitfinex","BTCUSD",1734274254301,6.20473285,102750.0,102740.0,2.58409757]
["bitfinex","BTCUSD",1734274254564,6.16580285,102750.0,102740.0,2.58409757]
["bitfinex","BTCUSD",1734274254697,6.07567049,102750.0,102740.0,2.58409757]
["bitfinex","BTCUSD",1734274255687,5.82545905,102750.0,102740.0,3.35362498]
["bitfinex","BTCUSD",1734274255897,5.81745905,102750.0,102740.0,3.35362498]
["bitfinex","BTCUSD",1734274256350,5.79799405,102750.0,102740.0,3.35362498]
["bitfinex","BTCUSD",1734274256584,5.77852905,102750.0,102740.0,3.35362498]
["bitfinex","BTCUSD",1734274256756,5.72013405,102750.0,102740.0,3.35362498]
["bitfinex","BTCUSD",1734274257003,5.71170405,102750.0,102740.0,3.35362498]
["bitfinex","BTCUSD",1734274257520,5.69223905,102750.0,102740.0,3.35362498]
["bitfinex","BTCUSD",1734274257717,5.50739261,102750.0,102740.0,3.35362498]
["bitfinex","BTCUSD",1734274258063,5.46354433,102750.0,102740.0,3.35362498]
["bitfinex","BTCUSD",1734274258873,5.30768522,102750.0,102740.0,3.35362498]
["bitfinex","BTCUSD",1734274259632,5.10738905,102750.0,102740.0,3.35362498]
["bitfinex","BTCUSD",1734274259844,5.07598522,102750.0,102740.0,3.35362498]
["bitfinex","BTCUSD",1734274260056,4.96882186,102750.0,102740.0,1.58149098]
["bitfinex","BTCUSD",1734274260280,4.96882186,102750.0,102740.0,6.63149098]
["bitfinex","BTCUSD",1734274260491,4.83990186,102750.0,102740.0,6.63149098]
["bitfinex","BTCUSD",1734274260715,4.81561355,102750.0,102740.0,6.63149098]
["bitfinex","BTCUSD",1734274260899,4.32933921,102750.0,102740.0,6.8914791]
["bitfinex","BTCUSD",1734274261354,4.30582268,102750.0,102740.0,6.8914791]
["bitfinex","BTCUSD",1734274261770,4.28635768,102750.0,102740.0,6.8914791]
["bitfinex","BTCUSD",1734274262389,4.18179968,102750.0,102740.0,6.8914791]
["bitfinex","BTCUSD",1734274262591,4.08328968,102750.0,102740.0,6.8914791]
["bitfinex","BTCUSD",1734274262807,4.07928968,102750.0,102740.0,6.8914791]
["bitfinex","BTCUSD",1734274263014,4.07574033,102750.0,102740.0,6.8914791]
["bitfinex","BTCUSD",1734274263433,4.05627533,102750.0,102740.0,6.8914791]
["bitfinex","BTCUSD",1734274263862,3.94934532,102750.0,102740.0,6.8914791]
["bitfinex","BTCUSD",1734274264075,3.91041532,102750.0,102740.0,6.9114791]
["bitfinex","BTCUSD",1734274264299,3.91041532,102750.0,102740.0,6.8914791]
["bitfinex","BTCUSD",1734274264508,3.79229532,102750.0,102740.0,6.8914791]
["bitfinex","BTCUSD",1734274264725,3.52611355,102750.0,102740.0,6.99846308]
["bitfinex","BTCUSD",1734274264939,3.38022828,102750.0,102740.0,6.71420613]
["bitfinex","BTCUSD",1734274265148,3.38022828,102750.0,102740.0,6.73420613]
["bitfinex","BTCUSD",1734274265366,3.31151328,102750.0,102740.0,6.73420613]
["bitfinex","BTCUSD",1734274265574,3.31151328,102750.0,102740.0,7.11846308]
["bitfinex","BTCUSD",1734274265575,3.02386138,102750.0,102740.0,7.11846308]
["bitfinex","BTCUSD",1734274265790,2.85769183,102750.0,102740.0,7.11846308]
["bitfinex","BTCUSD",1734274265998,2.33018457,102750.0,102740.0,6.99437039]
["bitfinex","BTCUSD",1734274266206,2.22699905,102750.0,102740.0,6.73420613]
["bitfinex","BTCUSD",1734274266461,2.18806905,102750.0,102740.0,6.73420613]
["bitfinex","BTCUSD",1734274266674,1.6433898,102750.0,102740.0,6.9942761]
["bitfinex","BTCUSD",1734274267087,1.49750453,102750.0,102740.0,6.9942761]
["bitfinex","BTCUSD",1734274267296,1.48340453,102750.0,102740.0,6.9942761]
["bitfinex","BTCUSD",1734274267566,0.65664447,102750.0,102740.0,7.11846308]
["bitfinex","BTCUSD",1734274267810,0.6196035,102750.0,102740.0,6.73420613]
["bitfinex","BTCUSD",1734274268058,0.3806035,102750.0,102740.0,6.73420613]
["bitfinex","BTCUSD",1734274268276,0.29634731,102750.0,102740.0,6.99424192]
["bitfinex","BTCUSD",1734274268481,0.18926231,102750.0,102740.0,6.99424192]
["bitfinex","BTCUSD",1734274268696,0.11307834,102750.0,102740.0,6.99424192]
["bitfinex","BTCUSD",1734274268905,0.09694194,102750.0,102740.0,6.89720542]
["bitfinex","BTCUSD",1734274269347,0.01908994,102750.0,102740.0,6.83496376]
["bitfinex","BTCUSD",1734274269570,3.4e-07,102760.0,102750.0,0.27664296]
["bitfinex","BTCUSD",1734274269793,3.4e-07,102760.0,102750.0,0.98999942]
["bitfinex","BTCUSD",1734274270005,3.4e-07,102760.0,102750.0,1.30343382]
["bitfinex","BTCUSD",1734274270650,3.4e-07,102760.0,102750.0,1.32643382]
["bitfinex","BTCUSD",1734274270859,3.4e-07,102760.0,102750.0,1.32647956]
["bitfinex","BTCUSD",1734274271070,3.4e-07,102760.0,102750.0,1.35734869]
["bitfinex","BTCUSD",1734274273929,0.06274514,102780.0,102770.0,0.24999932]
["bitfinex","BTCUSD",1734274274148,0.06274514,102780.0,102770.0,1.52940035]
["bitfinex","BTCUSD",1734274274358,0.06274514,102780.0,102770.0,1.48953935]
["bitfinex","BTCUSD",1734274274563,0.06274514,102780.0,102770.0,1.68414835]
["bitfinex","BTCUSD",1734274275249,0.06279986,102780.0,102770.0,1.68419409]
["bitfinex","BTCUSD",1734274275447,0.06279986,102780.0,102770.0,1.72308409]
["bitfinex","BTCUSD",1734274276559,0.06279986,102780.0,102770.0,1.63408779]
["bitfinex","BTCUSD",1734274276766,0.10929986,102780.0,102770.0,1.63408779]
["bitfinex","BTCUSD",1734274277206,0.10929986,102780.0,102770.0,1.59616679]
["bitfinex","BTCUSD",1734274278296,0.10929986,102780.0,102770.0,1.56797079]
["bitfinex","BTCUSD",1734274278513,0.10929986,102780.0,102770.0,1.45585077]
["bitfinex","BTCUSD",1734274278724,0.10929986,102780.0,102770.0,0.29370877]
["bitfinex","BTCUSD",1734274278948,0.04129985,102780.0,102770.0,0.29370877]
["bitfinex","BTCUSD",1734274280853,0.04129985,102780.0,102770.0,0.44370877]
["bitfinex","BTCUSD",1734274281956,0.11989985,102780.0,102770.0,0.44370877]
["bitfinex","BTCUSD",1734274283096,0.11989985,102780.0,102770.0,0.24909977]
["bitfinex","BTCUSD",1734274283325,0.11989985,102780.0,102770.0,0.09909977]
["bitfinex","BTCUSD",1734274284166,0.11989985,102780.0,102770.0,0.09918597]
["bitfinex","BTCUSD",1734274284369,0.12007225,102780.0,102770.0,0.09918597]
["bitfinex","BTCUSD",1734274284574,0.12007225,102780.0,102770.0,0.24918597]
["bitfinex","BTCUSD",1734274285192,0.12007225,102780.0,102770.0,0.44379497]
["bitfinex","BTCUSD",1734274287876,0.12007225,102780.0,102770.0,0.24918597]
["bitfinex","BTCUSD",1734274288322,0.12104341,102780.0,102770.0,0.24918597]
["bitfinex","BTCUSD",1734274288766,0.31563341,102780.0,102770.0,0.09918597]
["bitfinex","BTCUSD",1734274288982,0.1316,102770.0,102760.0,0.194613]
["bitfinex","BTCUSD",1734274289188,0.13257116,102770.0,102760.0,0.09905403]
["bitfinex","BTCUSD",1734274289400,0.1316,102770.0,102760.0,0.09905403]
["bitfinex","BTCUSD",1734274290243,0.1316,102760.0,102750.0,0.194636]
["bitfinex","BTCUSD",1734274290458,0.1316,102760.0,102750.0,0.29369003]
["bitfinex","BTCUSD",1734274291339,0.1316,102760.0,102750.0,0.44369003]
["bitfinex","BTCUSD",1734274294207,0.1316,102760.0,102750.0,0.4712016]
["bitfinex","BTCUSD",1734274296183,0.1316,102760.0,102750.0,0.44369003]
["bitfinex","BTCUSD",1734274296391,0.1316,102760.0,102750.0,0.44377623]
["bitfinex","BTCUSD",1734274313936,0.1316,102760.0,102750.0,0.45377623]
["bitfinex","BTCUSD",1734274319462,0.1316,102760.0,102750.0,0.54092955]
["bitfinex","BTCUSD",1734274321227,0.1316,102760.0,102750.0,0.67165953]
["bitfinex","BTCUSD",1734274321836,0.1316,102760.0,102750.0,0.67182273]
["bitfinex","BTCUSD",1734274322043,0.1316,102760.0,102750.0,0.9874263]
["bitfinex","BTCUSD",1734274323362,0.1316,102760.0,102750.0,1.1618635]
["bitfinex","BTCUSD",1734274324436,0.1316,102760.0,102750.0,1.37991001]
["bitfinex","BTCUSD",1734274325097,0.1316,102760.0,102750.0,1.1618635]
["bitfinex","BTCUSD",1734274326372,0.1316,102760.0,102750.0,1.16435088]
["bitfinex","BTCUSD",1734274326975,0.1316,102760.0,102750.0,0.9895888]
["bitfinex","BTCUSD",1734274327391,0.1316,102760.0,102750.0,1.16435088]
["bitfinex","BTCUSD",1734274327639,0.1316,102760.0,102750.0,0.9895888]
["bitfinex","BTCUSD",1734274328423,0.1316,102760.0,102750.0,0.99061208]
["bitfinex","BTCUSD",1734274330265,0.1316,102760.0,102750.0,0.67222883]
["bitfinex","BTCUSD",1734274331004,0.1316,102760.0,102750.0,0.54115727]
["bitfinex","BTCUSD",1734274331005,0.1316,102760.0,102750.0,0.34652127]
["bitfinex","BTCUSD",1734274331218,0.32719916,102760.0,102750.0,0.10914023]
["bitfinex","BTCUSD",1734274331425,0.326228,102760.0,102750.0,0.25914023]
["bitfinex","BTCUSD",1734274331848,0.326228,102760.0,102750.0,0.10914023]
["bitfinex","BTCUSD",1734274336034,0.326228,102760.0,102750.0,0.0100862]
["bitfinex","BTCUSD",1734274336441,0.41355567,102760.0,102750.0,0.0100862]
["bitfinex","BTCUSD",1734274336870,0.1316,102760.0,102750.0,0.0100862]
["bitfinex","BTCUSD",1734274337298,0.1316,102760.0,102750.0,0.2047332]
["bitfinex","BTCUSD",1734274337976,0.1316,102760.0,102750.0,0.3547332]
["bitfinex","BTCUSD",1734274339027,0.1316,102760.0,102750.0,0.45378723]
["bitfinex","BTCUSD",1734274340311,0.1316,102760.0,102750.0,0.84717813]
["bitfinex","BTCUSD",1734274340517,0.1316,102760.0,102750.0,0.98903303]
["bitfinex","BTCUSD",1734274340724,0.1316,102760.0,102750.0,1.16387343]
["bitfinex","BTCUSD",1734274341148,0.1316,102760.0,102750.0,0.98903303]
["bitfinex","BTCUSD",1734274341348,0.0826,102760.0,102750.0,0.98903303]
["bitfinex","BTCUSD",1734274341562,0.0826,102760.0,102750.0,1.29500373]
["bitfinex","BTCUSD",1734274342609,0.0826,102760.0,102750.0,1.38237202]
["bitfinex","BTCUSD",1734274343678,0.0826,102760.0,102750.0,1.3817871]
["bitfinex","BTCUSD",1734274344265,0.0826,102760.0,102750.0,1.29441659]
["bitfinex","BTCUSD",1734274344895,0.1287724,102770.0,102760.0,0.15]
["bitfinex","BTCUSD",1734274345091,0.1287724,102770.0,102760.0,0.53104897]
["bitfinex","BTCUSD",1734274347257,0.0001724,102770.0,102760.0,1.66822396]
["bitfinex","BTCUSD",1734274347492,0.0001724,102770.0,102760.0,2.3387609]
["bitfinex","BTCUSD",1734274347700,0.0001724,102770.0,102760.0,2.48667343]
["bitfinex","BTCUSD",1734274349405,0.0001724,102770.0,102760.0,2.45400307]
["bitfinex","BTCUSD",1734274350277,0.0001724,102770.0,102760.0,2.71562488]
["bitfinex","BTCUSD",1734274351359,0.0001724,102770.0,102760.0,2.3286008]
["bitfinex","BTCUSD",1734274352604,0.0001724,102770.0,102760.0,1.7266738]
["bitfinex","BTCUSD",1734274352812,0.0001724,102770.0,102760.0,6.78628595]
["bitfinex","BTCUSD",1734274353028,0.0001724,102770.0,102760.0,7.22521108]
["bitfinex","BTCUSD",1734274353256,0.0001724,102770.0,102760.0,6.80551664]
["bitfinex","BTCUSD",1734274353526,0.0001724,102770.0,102760.0,6.838187]
["bitfinex","BTCUSD",1734274353799,0.15943037,102800.0,102760.0,6.838187]
["bitfinex","BTCUSD",1734274354066,0.15997931,102800.0,102790.0,0.344571]
["bitfinex","BTCUSD",1734274354333,0.15997931,102800.0,102790.0,0.44362503]
["bitfinex","BTCUSD",1734274354616,0.15997931,102800.0,102790.0,0.49597761]
["bitfinex","BTCUSD",1734274355393,0.15997931,102800.0,102790.0,0.58310033]
["bitfinex","BTCUSD",1734274355636,0.15997931,102800.0,102790.0,0.56341811]
["bitfinex","BTCUSD",1734274356258,0.15997931,102800.0,102790.0,0.53074775]
["bitfinex","BTCUSD",1734274356513,0.15997931,102800.0,102790.0,0.44362503]
["bitfinex","BTCUSD",1734274357998,0.15677931,102800.0,102790.0,0.44362503]
["bitfinex","BTCUSD",1734274363180,0.07757931,102800.0,102790.0,0.54181105]
["bitfinex","BTCUSD",1734274363393,0.07757931,102800.0,102790.0,3.14322105]
["bitfinex","BTCUSD",1734274366254,0.07757931,102800.0,102790.0,3.09503435]
["bitfinex","BTCUSD",1734274367217,0.07757931,102800.0,102790.0,3.10176045]
["bitfinex","BTCUSD",1734274367585,0.06757931,102800.0,102790.0,3.10176045]
["bitfinex","BTCUSD",1734274367799,0.06757931,102800.0,102790.0,0.70055045]
["bitfinex","BTCUSD",1734274368007,0.06757931,102800.0,102790.0,3.86532481]
["bitfinex","BTCUSD",1734274369592,0.0335793,102800.0,102790.0,3.86532481]
["bitfinex","BTCUSD",1734274373900,0.01657929,102800.0,102790.0,3.81642481]
["bitfinex","BTCUSD",1734274374770,0.01657929,102800.0,102790.0,3.85530781]
["bitfinex","BTCUSD",1734274376248,0.01657929,102800.0,102790.0,3.74837681]
["bitfinex","BTCUSD",1734274378865,0.00757928,102800.0,102790.0,3.74837681]
["bitfinex","BTCUSD",1734274379287,0.00757928,102800.0,102790.0,3.77814739]
["bitfinex","BTCUSD",1734274380357,0.00757928,102800.0,102790.0,3.77814739]
["bitfinex","BTCUSD",1734274381404,0.00757928,102800.0,102790.0,3.78279457]
["bitfinex","BTCUSD",1734274381620,2.8e-07,102800.0,102790.0,3.78279457]
["bitfinex","BTCUSD",1734274381841,0.0001724,102810.0,102800.0,5.36704296]
["bitfinex","BTCUSD",1734274382023,0.0001724,102810.0,102800.0,5.77772738]
["bitfinex","BTCUSD",1734274382279,0.0001724,102810.0,102800.0,6.38508187]
["bitfinex","BTCUSD",1734274382487,0.0001724,102810.0,102800.0,5.7038746]
["bitfinex","BTCUSD",1734274382704,0.0001724,102810.0,102800.0,5.6747116]
["bitfinex","BTCUSD",1734274383154,0.0001724,102810.0,102800.0,4.3897206]
["bitfinex","BTCUSD",1734274383376,0.0001724,102810.0,102800.0,2.51728776]
["bitfinex","BTCUSD",1734274383586,0.0001724,102810.0,102800.0,2.38704861]
["bitfinex","BTCUSD",1734274383788,0.0001724,102810.0,102800.0,2.33136197]
["bitfinex","BTCUSD",1734274383997,0.1274724,102810.0,102800.0,1.29448697]
["bitfinex","BTCUSD",1734274384201,0.1274724,102810.0,102800.0,1.32715733]
["bitfinex","BTCUSD",1734274384804,0.0802724,102810.0,102800.0,1.36153061]
["bitfinex","BTCUSD",1734274385045,0.0001724,102810.0,102800.0,1.36153061]
["bitfinex","BTCUSD",1734274385260,0.0001724,102810.0,102800.0,1.49176976]
["bitfinex","BTCUSD",1734274385545,0.0001724,102810.0,102800.0,1.79743617]
["bitfinex","BTCUSD",1734274386499,0.0001724,102810.0,102800.0,1.98107007]
["bitfinex","BTCUSD",1734274387332,0.0001724,102810.0,102800.0,2.19813532]
["bitfinex","BTCUSD",1734274387868,0.0001724,102810.0,102800.0,2.18676204]
["bitfinex","BTCUSD",1734274388140,0.0001724,102810.0,102800.0,1.55302604]
["bitfinex","BTCUSD",1734274388431,0.0001724,102810.0,102800.0,3.32975476]
["bitfinex","BTCUSD",1734274389225,0.0001724,102810.0,102800.0,3.24292866]
["bitfinex","BTCUSD",1734274390247,0.0001724,102810.0,102800.0,3.11268951]
["bitfinex","BTCUSD",1734274390510,0.0001724,102810.0,102800.0,3.10403079]
["bitfinex","BTCUSD",1734274390791,0.0001724,102810.0,102800.0,3.11268951]
["bitfinex","BTCUSD",1734274391002,0.0001724,102810.0,102800.0,3.132407]
["bitfinex","BTCUSD",1734274391211,0.0001724,102810.0,102800.0,2.9587548]
["bitfinex","BTCUSD",1734274391427,0.0001724,102810.0,102800.0,3.38728937]
["bitfinex","BTCUSD",1734274391673,0.0001724,102810.0,102800.0,3.64776767]
["bitfinex","BTCUSD",1734274391938,0.0001724,102810.0,102800.0,3.43070242]
["bitfinex","BTCUSD",1734274392487,0.0001724,102810.0,102800.0,3.81531492]
["bitfinex","BTCUSD",1734274392771,9.26e-06,102810.0,102800.0,3.81373968]
["bitfinex","BTCUSD",1734274393318,9.26e-06,102810.0,102800.0,3.55236943]
["bitfinex","BTCUSD",1734274394133,0.03910925,102820.0,102810.0,0.30647849]
["bitfinex","BTCUSD",1734274394382,0.03910925,102820.0,102810.0,4.90063764]
["bitfinex","BTCUSD",1734274394650,0.03910925,102820.0,102810.0,5.54456934]
["bitfinex","BTCUSD",1734274395388,0.0473724,102830.0,102810.0,5.71576509]
["bitfinex","BTCUSD",1734274395633,0.0473724,102830.0,102820.0,1.05453398]
["bitfinex","BTCUSD",1734274395886,0.0473724,102830.0,102820.0,1.38767255]
["bitfinex","BTCUSD",1734274396132,0.0473724,102830.0,102820.0,1.42115172]
["bitfinex","BTCUSD",1734274396398,0.0473724,102830.0,102820.0,1.41140464]
["bitfinex","BTCUSD",1734274396608,0.0473724,102830.0,102820.0,1.41432764]
["bitfinex","BTCUSD",1734274396820,0.1272724,102830.0,102820.0,1.41725064]
["bitfinex","BTCUSD",1734274397025,0.1272724,102830.0,102820.0,1.38767255]
["bitfinex","BTCUSD",1734274398338,0.1272724,102830.0,102820.0,1.30053061]
["bitfinex","BTCUSD",1734274398762,0.1272724,102830.0,102820.0,1.38769477]
["bitfinex","BTCUSD",1734274399188,0.1272724,102830.0,102820.0,1.30053061]
["bitfinex","BTCUSD",1734274400244,0.1272724,102830.0,102820.0,1.14008764]
["bitfinex","BTCUSD",1734274404240,0.1272724,102830.0,102820.0,1.15988467]
["bitfinex","BTCUSD",1734274404443,0.1272724,102830.0,102820.0,1.37773954]
["bitfinex","BTCUSD",1734274404867,0.1272724,102830.0,102820.0,1.15988467]
["bitfinex","BTCUSD",1734274406407,0.1272724,102830.0,102820.0,1.16329228]
["bitfinex","BTCUSD",1734274406618,0.1272724,102830.0,102820.0,1.38142504]
["bitfinex","BTCUSD",1734274407911,0.1272724,102830.0,102820.0,1.29417194]
["bitfinex","BTCUSD",1734274409258,0.0001724,102830.0,102820.0,4.58067236]
["bitfinex","BTCUSD",1734274409470,0.0001724,102830.0,102820.0,5.01087552]
["bitfinex","BTCUSD",1734274409680,0.0001724,102830.0,102820.0,5.1738615]
["bitfinex","BTCUSD",1734274410095,0.0001724,102830.0,102820.0,4.93510219]
["bitfinex","BTCUSD",1734274410322,0.0001724,102830.0,102820.0,5.01290219]
["bitfinex","BTCUSD",1734274410505,0.0001724,102830.0,102820.0,5.06290151]
["bitfinex","BTCUSD",1734274412323,0.0001724,102840.0,102830.0,0.27299932]
["bitfinex","BTCUSD",1734274412571,4e-07,102840.0,102830.0,6.28994024]
["bitfinex","BTCUSD",1734274412847,4e-07,102840.0,102830.0,2.50122452]
["bitfinex","BTCUSD",1734274413101,4e-07,102840.0,102830.0,1.8646384]
["bitfinex","BTCUSD",1734274413791,0.04044539,102860.0,102850.0,0.15]
["bitfinex","BTCUSD",1734274414000,0.04044539,102860.0,102850.0,0.64222471]
["bitfinex","BTCUSD",1734274414205,0.04044539,102860.0,102850.0,0.94854089]
["bitfinex","BTCUSD",1734274414415,0.04044539,102860.0,102850.0,1.17282235]
["bitfinex","BTCUSD",1734274414627,0.04044539,102860.0,102850.0,1.27368811]
["bitfinex","BTCUSD",1734274415045,0.04044539,102860.0,102850.0,1.27386073]
["bitfinex","BTCUSD",1734274416514,0.04044539,102860.0,102850.0,1.36094755]
["bitfinex","BTCUSD",1734274418618,0.04044539,102860.0,102850.0,1.38015471]
["bitfinex","BTCUSD",1734274419033,0.04044539,102860.0,102850.0,1.1622666]
["bitfinex","BTCUSD",1734274419244,0.04044539,102860.0,102850.0,1.38015471]
["bitfinex","BTCUSD",1734274419454,0.04044539,102860.0,102850.0,1.1622666]
["bitfinex","BTCUSD",1734274421864,0.0474724,102870.0,102850.0,1.3567236]
["bitfinex","BTCUSD",1734274422065,0.1258724,102870.0,102860.0,0.10002608]
["bitfinex","BTCUSD",1734274422272,0.1258724,102870.0,102860.0,0.25002608]
["bitfinex","BTCUSD",1734274422477,0.1258724,102870.0,102860.0,0.24905403]
["bitfinex","BTCUSD",1734274422680,0.1258724,102870.0,102860.0,0.44349303]
["bitfinex","BTCUSD",1734274430031,0.1258724,102870.0,102860.0,0.29349303]
["bitfinex","BTCUSD",1734274431287,0.12684356,102870.0,102860.0,0.29349303]
["bitfinex","BTCUSD",1734274431511,0.12684356,102870.0,102860.0,0.44349303]
["bitfinex","BTCUSD",1734274436180,0.13663837,102870.0,102860.0,0.44349303]
["bitfinex","BTCUSD",1734274436391,0.13566721,102870.0,102860.0,0.44349303]
["bitfinex","BTCUSD",1734274436604,0.13663837,102870.0,102860.0,0.44366543]
["bitfinex","BTCUSD",1734274437430,0.13566721,102870.0,102860.0,0.44366543]
["bitfinex","BTCUSD",1734274437828,0.13663837,102870.0,102860.0,0.44366543]
["bitfinex","BTCUSD",1734274440407,0.13566721,102870.0,102860.0,0.44366543]
["bitfinex","BTCUSD",1734274445291,0.13663837,102870.0,102860.0,0.44366543]
["bitfinex","BTCUSD",1734274448083,0.13663837,102870.0,102860.0,0.24922643]
["bitfinex","BTCUSD",1734274448294,0.33105837,102870.0,102860.0,0.24922643]
["bitfinex","BTCUSD",1734274448509,0.33008721,102870.0,102860.0,0.1501724]
["bitfinex","BTCUSD",1734274448928,0.33008721,102870.0,102860.0,0.0001724]
["bitfinex","BTCUSD",1734274449993,0.38008721,102870.0,102860.0,0.0001724]
["bitfinex","BTCUSD",1734274450209,0.43008721,102870.0,102860.0,0.0001724]
["bitfinex","BTCUSD",1734274451886,0.43008721,102870.0,102860.0,2.3001724]
["bitfinex","BTCUSD",1734274452116,0.33008721,102870.0,102860.0,2.3001724]
["bitfinex","BTCUSD",1734274452317,0.13566721,102870.0,102860.0,2.3001724]
["bitfinex","BTCUSD",1734274453120,0.33008721,102870.0,102860.0,2.3001724]
["bitfinex","BTCUSD",1734274453707,0.13566721,102870.0,102860.0,2.4946114]
["bitfinex","BTCUSD",1734274455123,0.13566721,102870.0,102860.0,2.59366543]
["bitfinex","BTCUSD",1734274455332,0.13663837,102870.0,102860.0,2.59366543]
["bitfinex","BTCUSD",1734274455778,0.1258724,102870.0,102860.0,2.59366543]
["bitfinex","BTCUSD",1734274456968,0.12684356,102870.0,102860.0,2.59366543]
["bitfinex","BTCUSD",1734274461460,0.12684356,102870.0,102860.0,2.39922643]
["bitfinex","BTCUSD",1734274461673,0.32126356,102870.0,102860.0,2.39922643]
["bitfinex","BTCUSD",1734274462083,0.3202924,102870.0,102860.0,2.39922643]
["bitfinex","BTCUSD",1734274469256,0.1258724,102870.0,102860.0,2.74366543]
["bitfinex","BTCUSD",1734274469456,0.12684356,102870.0,102860.0,2.74366543]
["bitfinex","BTCUSD",1734274472132,0.04844356,102870.0,102860.0,2.74366543]
["bitfinex","BTCUSD",1734274473371,0.0474724,102870.0,102860.0,2.74366543]
["bitfinex","BTCUSD",1734274473548,0.0474724,102870.0,102860.0,2.83095002]
["bitfinex","BTCUSD",1734274475783,0.0474724,102870.0,102860.0,2.83096952]
["bitfinex","BTCUSD",1734274479272,0.0474724,102870.0,102860.0,2.96192566]
["bitfinex","BTCUSD",1734274479861,0.0474724,102870.0,102860.0,3.28066865]
["bitfinex","BTCUSD",1734274485161,0.0474724,102870.0,102860.0,3.28058327]
["bitfinex","BTCUSD",1734274486301,0.1306724,102870.0,102860.0,2.96198956]
["bitfinex","BTCUSD",1734274486516,0.1306724,102870.0,102860.0,2.74366543]
["bitfinex","BTCUSD",1734274486723,0.1306724,102870.0,102860.0,2.83099508]
["bitfinex","BTCUSD",1734274487003,0.1306724,102870.0,102860.0,2.74366543]
["bitfinex","BTCUSD",1734274487464,0.13164356,102870.0,102860.0,2.74366543]
["bitfinex","BTCUSD",1734274490621,0.13164356,102870.0,102860.0,2.54922643]
["bitfinex","BTCUSD",1734274490844,0.13164356,102870.0,102860.0,2.3001724]
["bitfinex","BTCUSD",1734274491066,0.32606356,102870.0,102860.0,2.3001724]
["bitfinex","BTCUSD",1734274491243,0.3250924,102870.0,102860.0,2.3001724]
["bitfinex","BTCUSD",1734274498933,0.3750924,102870.0,102860.0,2.3001724]
["bitfinex","BTCUSD",1734274500672,0.46242434,102870.0,102860.0,2.3001724]
["bitfinex","BTCUSD",1734274501123,0.59342225,102870.0,102860.0,2.3001724]
["bitfinex","BTCUSD",1734274501908,0.59339152,102870.0,102860.0,2.30000849]
["bitfinex","BTCUSD",1734274502398,0.76803082,102870.0,102860.0,2.30000849]
["bitfinex","BTCUSD",1734274502627,1.00932995,102870.0,102860.0,2.30000849]
["bitfinex","BTCUSD",1734274502846,0.84008486,102870.0,102860.0,2.30000849]
["bitfinex","BTCUSD",1734274504407,0.97095558,102870.0,102860.0,2.30000849]
["bitfinex","BTCUSD",1734274505504,0.9905703,102870.0,102860.0,2.30000849]
["bitfinex","BTCUSD",1734274505723,1.0405703,102870.0,102860.0,2.30000849]
["bitfinex","BTCUSD",1734274505933,0.94151627,102870.0,102860.0,2.30000849]
["bitfinex","BTCUSD",1734274506148,0.78745821,102870.0,102860.0,2.30000849]
["bitfinex","BTCUSD",1734274506808,0.76784349,102870.0,102860.0,2.30000849]
["bitfinex","BTCUSD",1734274507031,0.46233347,102870.0,102860.0,2.30000849]
["bitfinex","BTCUSD",1734274507238,0.3750924,102870.0,102860.0,2.30000849]
["bitfinex","BTCUSD",1734274510470,0.1306724,102870.0,102860.0,2.39906252]
["bitfinex","BTCUSD",1734274510687,0.13164356,102870.0,102860.0,2.39906252]
["bitfinex","BTCUSD",1734274511517,0.13164356,102870.0,102860.0,2.59350152]
["bitfinex","BTCUSD",1734274512998,0.0474724,102870.0,102860.0,2.59350152]
["bitfinex","BTCUSD",1734274513210,0.00114356,102870.0,102860.0,2.59350152]
["bitfinex","BTCUSD",1734274513426,0.0001724,102870.0,102860.0,2.74350152]
["bitfinex","BTCUSD",1734274513628,0.0001724,102870.0,102860.0,3.40806809]
["bitfinex","BTCUSD",1734274513833,0.0001724,102870.0,102860.0,3.582791]
["bitfinex","BTCUSD",1734274514244,0.0001724,102870.0,102860.0,3.80119464]
["bitfinex","BTCUSD",1734274515065,0.0001724,102870.0,102860.0,3.67369164]
["bitfinex","BTCUSD",1734274515270,0.0001724,102870.0,102860.0,3.8045242]
["bitfinex","BTCUSD",1734274516163,0.0001724,102870.0,102860.0,3.6760242]
["bitfinex","BTCUSD",1734274516371,0.0001724,102870.0,102860.0,3.7589242]
["bitfinex","BTCUSD",1734274516578,0.0001724,102870.0,102860.0,3.54086994]
["bitfinex","BTCUSD",1734274519270,0.0001724,102870.0,102860.0,3.28352653]
["bitfinex","BTCUSD",1734274519489,0.0001724,102870.0,102860.0,2.83069778]
["bitfinex","BTCUSD",1734274519703,0.0001724,102870.0,102860.0,2.74350152]
["bitfinex","BTCUSD",1734274520542,0.00114356,102870.0,102860.0,2.74350152]
["bitfinex","BTCUSD",1734274520955,0.0001724,102870.0,102860.0,2.74350152]
["bitfinex","BTCUSD",1734274521999,0.00114356,102870.0,102860.0,2.74350152]
["bitfinex","BTCUSD",1734274523195,0.0001724,102870.0,102860.0,2.74350152]
["bitfinex","BTCUSD",1734274523401,0.0001724,102870.0,102860.0,3.36304309]
["bitfinex","BTCUSD",1734274523610,0.0001724,102870.0,102860.0,3.04119217]
["bitfinex","BTCUSD",1734274523806,0.0001724,102870.0,102860.0,3.36303579]
["bitfinex","BTCUSD",1734274526987,0.0001724,102870.0,102860.0,3.04119217]
["bitfinex","BTCUSD",1734274527216,0.0001724,102870.0,102860.0,3.07347561]
["bitfinex","BTCUSD",1734274527417,0.0001724,102870.0,102860.0,3.46534335]
["bitfinex","BTCUSD",1734274527828,0.0001724,102870.0,102860.0,3.63973587]
["bitfinex","BTCUSD",1734274528254,0.0001724,102870.0,102860.0,3.74634944]
["bitfinex","BTCUSD",1734274528461,0.0001724,102870.0,102860.0,3.83349196]
["bitfinex","BTCUSD",1734274528660,0.0001724,102870.0,102860.0,3.7459191]
["bitfinex","BTCUSD",1734274529072,0.0001724,102870.0,102860.0,3.77009992]
["bitfinex","BTCUSD",1734274529493,0.0001724,102870.0,102860.0,3.7459191]
["bitfinex","BTCUSD",1734274529698,0.0001724,102870.0,102860.0,3.74588847]
["bitfinex","BTCUSD",1734274530111,0.0001724,102870.0,102860.0,3.61520523]
["bitfinex","BTCUSD",1734274530314,0.0001724,102870.0,102860.0,3.74588048]
["bitfinex","BTCUSD",1734274531862,0.0001724,102870.0,102860.0,3.75479482]
["bitfinex","BTCUSD",1734274532517,0.0799724,102870.0,102860.0,3.45723837]
["bitfinex","BTCUSD",1734274532725,0.0799724,102870.0,102860.0,2.74350152]
["bitfinex","BTCUSD",1734274533143,0.08094356,102870.0,102860.0,2.74350152]
["bitfinex","BTCUSD",1734274533987,0.0799724,102870.0,102860.0,2.74350152]
["bitfinex","BTCUSD",1734274535474,0.08094356,102870.0,102860.0,2.74350152]
["bitfinex","BTCUSD",1734274536548,0.08094356,102870.0,102860.0,2.39896252]
["bitfinex","BTCUSD",1734274536761,0.27536356,102870.0,102860.0,2.39896252]
["bitfinex","BTCUSD",1734274536967,0.2743924,102870.0,102860.0,2.39896252]
["bitfinex","BTCUSD",1734274537383,0.0799724,102870.0,102860.0,2.39896252]
["bitfinex","BTCUSD",1734274537610,0.27536356,102870.0,102860.0,2.39896252]
["bitfinex","BTCUSD",1734274537820,0.2743924,102870.0,102860.0,2.39896252]
["bitfinex","BTCUSD",1734274538240,0.3232924,102870.0,102860.0,2.39896252]
["bitfinex","BTCUSD",1734274538730,0.3232924,102870.0,102860.0,2.39886252]
["bitfinex","BTCUSD",1734274539378,0.3232924,102870.0,102860.0,2.39876252]
["bitfinex","BTCUSD",1734274540433,0.3232924,102870.0,102860.0,2.39893492]
["bitfinex","BTCUSD",1734274540855,0.33322599,102870.0,102860.0,2.39893492]
["bitfinex","BTCUSD",1734274542174,0.33322599,102870.0,102860.0,2.39883492]
["bitfinex","BTCUSD",1734274542896,0.33322599,102870.0,102860.0,2.39873492]
["bitfinex","BTCUSD",1734274543317,0.05900599,102870.0,102860.0,2.64536793]
["bitfinex","BTCUSD",1734274543739,0.05997715,102870.0,102860.0,2.64536793]
["bitfinex","BTCUSD",1734274545441,0.05900599,102870.0,102860.0,2.77402475]
["bitfinex","BTCUSD",1734274545654,0.0001724,102870.0,102860.0,2.77402475]
["bitfinex","BTCUSD",1734274545866,0.0001724,102870.0,102860.0,2.79536793]
["bitfinex","BTCUSD",1734274546131,0.0001724,102870.0,102860.0,2.86115852]
["bitfinex","BTCUSD",1734274546552,0.0001724,102870.0,102860.0,2.8611192]
["bitfinex","BTCUSD",1734274546980,0.0001724,102870.0,102860.0,2.83026837]
["bitfinex","BTCUSD",1734274549105,0.0001724,102870.0,102860.0,2.86913437]
["bitfinex","BTCUSD",1734274550356,0.0001724,102870.0,102860.0,3.32143072]
["bitfinex","BTCUSD",1734274552356,0.0001724,102870.0,102860.0,3.49561962]
["bitfinex","BTCUSD",1734274554914,0.0001724,102870.0,102860.0,3.49551962]
["bitfinex","BTCUSD",1734274555559,0.0001724,102870.0,102860.0,3.49627558]
["bitfinex","BTCUSD",1734274557831,0.0001724,102870.0,102860.0,3.32184017]
["bitfinex","BTCUSD",1734274558447,0.0001724,102870.0,102860.0,2.86905762]
["bitfinex","BTCUSD",1734274558856,0.0001724,102870.0,102860.0,2.99988418]
["bitfinex","BTCUSD",1734274559901,0.0001724,102870.0,102860.0,3.32197454]
["bitfinex","BTCUSD",1734274560158,0.0001724,102870.0,102860.0,3.3219821]
["bitfinex","BTCUSD",1734274560364,0.00114356,102870.0,102860.0,3.32198157]
["bitfinex","BTCUSD",1734274560577,0.00114356,102870.0,102860.0,2.86905762]
["bitfinex","BTCUSD",1734274560863,0.08284356,102870.0,102860.0,2.63575262]
["bitfinex","BTCUSD",1734274561351,0.08284356,102870.0,102860.0,2.83019162]
["bitfinex","BTCUSD",1734274561377,0.08284356,102870.0,102860.0,2.96101818]
["bitfinex","BTCUSD",1734274561606,0.0818724,102870.0,102860.0,2.96101818]
["bitfinex","BTCUSD",1734274562355,0.0001724,102870.0,102860.0,3.01605321]
["bitfinex","BTCUSD",1734274562648,0.0001724,102870.0,102860.0,3.33815706]
["bitfinex","BTCUSD",1734274563131,0.0001724,102870.0,102860.0,3.31876602]
["bitfinex","BTCUSD",1734274567483,0.0001724,102870.0,102860.0,3.31886983]
["bitfinex","BTCUSD",1734274568340,0.0001724,102870.0,102860.0,3.28322584]
["bitfinex","BTCUSD",1734274568996,0.0818724,102870.0,102860.0,3.28322584]
["bitfinex","BTCUSD",1734274569210,0.0818724,102870.0,102860.0,2.83023227]
["bitfinex","BTCUSD",1734274569836,0.08284356,102870.0,102860.0,2.9611198]
["bitfinex","BTCUSD",1734274570050,0.0818724,102870.0,102860.0,2.83023227]
["bitfinex","BTCUSD",1734274570521,0.1282724,102870.0,102860.0,2.63579327]
["bitfinex","BTCUSD",1734274570727,0.3226924,102870.0,102860.0,2.63579327]
["bitfinex","BTCUSD",1734274572221,0.3226924,102870.0,102860.0,2.54853492]
["bitfinex","BTCUSD",1734274582437,0.3226924,102870.0,102860.0,2.39853492]
["bitfinex","BTCUSD",1734274585889,0.0001724,102870.0,102860.0,2.86602891]
["bitfinex","BTCUSD",1734274586102,0.0001724,102870.0,102860.0,2.77872377]
["bitfinex","BTCUSD",1734274587407,0.0001724,102870.0,102860.0,3.49350395]
["bitfinex","BTCUSD",1734274588897,0.0001724,102870.0,102860.0,3.62440543]
["bitfinex","BTCUSD",1734274589546,0.0001724,102870.0,102860.0,3.70260543]
["bitfinex","BTCUSD",1734274590615,0.0001724,102870.0,102860.0,3.66685558]
["bitfinex","BTCUSD",1734274591999,0.42196356,102870.0,102860.0,3.14516255]
["bitfinex","BTCUSD",1734274592229,0.4209924,102870.0,102860.0,2.29948089]
["bitfinex","BTCUSD",1734274592450,0.5082844,102870.0,102860.0,2.29948089]
["bitfinex","BTCUSD",1734274592666,0.4582844,102870.0,102860.0,2.29948089]
["bitfinex","BTCUSD",1734274593303,0.3709924,102870.0,102860.0,2.29948089]
["bitfinex","BTCUSD",1734274598302,0.3709924,102870.0,102860.0,2.29938089]
["bitfinex","BTCUSD",1734274600879,0.1265724,102870.0,102860.0,2.29938089]
["bitfinex","BTCUSD",1734274601097,0.1265724,102870.0,102860.0,2.59287392]
["bitfinex","BTCUSD",1734274601307,0.1265724,102870.0,102860.0,2.39843492]
["bitfinex","BTCUSD",1734274602603,0.12754356,102870.0,102860.0,2.39843492]
["bitfinex","BTCUSD",1734274603035,0.0462724,102870.0,102860.0,2.59287392]
["bitfinex","BTCUSD",1734274603273,0.0001724,102870.0,102860.0,2.59287392]
["bitfinex","BTCUSD",1734274605521,0.0001724,102870.0,102860.0,2.83013188]
["bitfinex","BTCUSD",1734274607039,0.0001724,102870.0,102860.0,2.96101883]
["bitfinex","BTCUSD",1734274609943,0.0001724,102870.0,102860.0,2.96091883]
["bitfinex","BTCUSD",1734274611402,0.00114356,102870.0,102860.0,2.96091883]
["bitfinex","BTCUSD",1734274611611,0.00114356,102870.0,102860.0,2.83003188]
["bitfinex","BTCUSD",1734274615985,0.0001724,102870.0,102860.0,2.82993188]
["bitfinex","BTCUSD",1734274617891,0.0001724,102870.0,102860.0,3.54035715]
["bitfinex","BTCUSD",1734274618075,0.0001724,102870.0,102860.0,3.94291391]
["bitfinex","BTCUSD",1734274619100,0.0001724,102870.0,102860.0,3.91308411]
["bitfinex","BTCUSD",1734274620916,0.0001724,102870.0,102860.0,3.91243961]
["bitfinex","BTCUSD",1734274621334,0.0001724,102870.0,102860.0,3.90589521]
["bitfinex","BTCUSD",1734274621544,0.0001724,102870.0,102860.0,4.12385922]
["bitfinex","BTCUSD",1734274621755,0.0001724,102870.0,102860.0,4.1336939]
["bitfinex","BTCUSD",1734274623369,0.0001724,102870.0,102860.0,3.88530026]
["bitfinex","BTCUSD",1734274623599,0.0001724,102870.0,102860.0,3.43466045]
["bitfinex","BTCUSD",1734274623835,0.0001724,102870.0,102860.0,3.88512702]
["bitfinex","BTCUSD",1734274624386,0.0001724,102870.0,102860.0,3.43466045]
["bitfinex","BTCUSD",1734274626058,0.0001724,102870.0,102860.0,3.45445482]
["bitfinex","BTCUSD",1734274626230,0.0001724,102870.0,102860.0,3.62874262]
["bitfinex","BTCUSD",1734274628000,0.0001724,102870.0,102860.0,3.61554036]
["bitfinex","BTCUSD",1734274629462,0.0001724,102870.0,102860.0,3.6151929]
["bitfinex","BTCUSD",1734274630950,0.0001724,102870.0,102860.0,6.01054542]
["bitfinex","BTCUSD",1734274631159,0.0001724,102870.0,102860.0,5.83626767]
["bitfinex","BTCUSD",1734274631369,0.0001724,102870.0,102860.0,6.54796127]
["bitfinex","BTCUSD",1734274631572,0.0001724,102870.0,102860.0,5.83626767]
["bitfinex","BTCUSD",1734274631777,0.0001724,102870.0,102860.0,6.5777712]
["bitfinex","BTCUSD",1734274632184,0.0001724,102870.0,102860.0,6.6507712]
["bitfinex","BTCUSD",1734274632394,0.0001724,102870.0,102860.0,6.62095597]
["bitfinex","BTCUSD",1734274632598,0.0001724,102870.0,102860.0,6.65077428]
["bitfinex","BTCUSD",1734274633013,0.0001724,102870.0,102860.0,6.43292709]
["bitfinex","BTCUSD",1734274633214,0.0001724,102870.0,102860.0,6.65074056]
["bitfinex","BTCUSD",1734274634066,0.0001724,102870.0,102860.0,6.43292709]
["bitfinex","BTCUSD",1734274638491,0.0001724,102870.0,102860.0,6.43197868]
["bitfinex","BTCUSD",1734274639069,0.0001724,102870.0,102860.0,6.47083468]
["bitfinex","BTCUSD",1734274643333,0.0001724,102870.0,102860.0,6.4709936]
["bitfinex","BTCUSD",1734274646360,0.0001724,102870.0,102860.0,6.85667454]
["bitfinex","BTCUSD",1734274647412,8e-07,102880.0,102870.0,0.40099932]
["bitfinex","BTCUSD",1734274647615,8e-07,102880.0,102870.0,1.11002446]
["bitfinex","BTCUSD",1734274647831,8e-07,102880.0,102870.0,1.46470146]
["bitfinex","BTCUSD",1734274648053,8e-07,102880.0,102870.0,1.44702605]
["bitfinex","BTCUSD",1734274648940,0.01900079,102890.0,102880.0,2.936735]
["bitfinex","BTCUSD",1734274649177,0.01900079,102890.0,102880.0,4.09816004]
["bitfinex","BTCUSD",1734274649394,0.01900079,102890.0,102880.0,4.20901104]
["bitfinex","BTCUSD",1734274652130,0.06760079,102890.0,102880.0,4.13601104]
["bitfinex","BTCUSD",1734274652350,0.06760079,102890.0,102880.0,4.35361941]
["bitfinex","BTCUSD",1734274652633,0.06768699,102890.0,102880.0,3.81656981]
["bitfinex","BTCUSD",1734274654184,0.06768699,102890.0,102880.0,3.83224715]
["bitfinex","BTCUSD",1734274654419,0.01908699,102890.0,102880.0,3.83224715]
["bitfinex","BTCUSD",1734274654636,0.01908699,102890.0,102880.0,3.92292256]
["bitfinex","BTCUSD",1734274654862,0.01908699,102890.0,102880.0,3.74882025]
["bitfinex","BTCUSD",1734274655109,0.01908699,102890.0,102880.0,4.22464207]
["bitfinex","BTCUSD",1734274655325,0.01908699,102890.0,102880.0,4.23458412]
["bitfinex","BTCUSD",1734274656659,0.01908699,102890.0,102880.0,4.25399524]
["bitfinex","BTCUSD",1734274658837,0.01908699,102890.0,102880.0,4.25389524]
["bitfinex","BTCUSD",1734274660385,0.01908699,102890.0,102880.0,1.62371024]
["bitfinex","BTCUSD",1734274660591,0.01908699,102890.0,102880.0,6.67371024]
["bitfinex","BTCUSD",1734274661430,0.01908699,102890.0,102880.0,6.67411303]
["bitfinex","BTCUSD",1734274662074,0.01908699,102890.0,102880.0,6.75391303]
["bitfinex","BTCUSD",1734274662507,0.01908699,102890.0,102880.0,7.20865125]
["bitfinex","BTCUSD",1734274662722,0.01908699,102890.0,102880.0,6.94736197]
["bitfinex","BTCUSD",1734274662939,0.01908699,102890.0,102880.0,6.54179197]
["bitfinex","BTCUSD",1734274663156,0.01908699,102890.0,102880.0,4.12490702]
["bitfinex","BTCUSD",1734274663374,0.01908699,102890.0,102880.0,3.83838702]
["bitfinex","BTCUSD",1734274663785,0.01908699,102890.0,102880.0,4.0998636]
["bitfinex","BTCUSD",1734274664225,0.01908699,102890.0,102880.0,3.83853983]
["bitfinex","BTCUSD",1734274664890,0.01908699,102890.0,102880.0,3.61564051]
["bitfinex","BTCUSD",1734274665103,0.09458699,102890.0,102880.0,1.74889749]
["bitfinex","BTCUSD",1734274665320,0.09458699,102890.0,102880.0,1.96670467]
["bitfinex","BTCUSD",1734274665762,0.09458699,102890.0,102880.0,1.51653364]
["bitfinex","BTCUSD",1734274666386,0.09458699,102890.0,102880.0,1.66653364]
["bitfinex","BTCUSD",1734274667668,0.0486,102900.0,102890.0,0.15]
["bitfinex","BTCUSD",1734274667968,0.0486,102900.0,102890.0,0.64211121]
["bitfinex","BTCUSD",1734274668184,0.0486,102900.0,102890.0,0.96366195]
["bitfinex","BTCUSD",1734274668411,0.0486,102900.0,102890.0,1.15707219]
["bitfinex","BTCUSD",1734274668829,0.04865494,102900.0,102890.0,0.45395857]
["bitfinex","BTCUSD",1734274669669,0.04865494,102900.0,102890.0,1.16775979]
["bitfinex","BTCUSD",1734274670298,0.04865494,102900.0,102890.0,1.16774178]
["bitfinex","BTCUSD",1734274670517,0.04865494,102900.0,102890.0,1.22059181]
["bitfinex","BTCUSD",1734274670732,0.04865494,102900.0,102890.0,2.54722481]
["bitfinex","BTCUSD",1734274670952,0.04865494,102900.0,102890.0,2.3729487]
["bitfinex","BTCUSD",1734274671785,0.04865494,102900.0,102890.0,1.70588916]
["bitfinex","BTCUSD",1734274672207,0.04865494,102900.0,102890.0,1.85715675]
["bitfinex","BTCUSD",1734274672420,0.12785494,102900.0,102890.0,1.37508171]
["bitfinex","BTCUSD",1734274672631,0.12785494,102900.0,102890.0,1.15723657]
["bitfinex","BTCUSD",1734274674502,0.12785494,102900.0,102890.0,0.61770362]
["bitfinex","BTCUSD",1734274674719,0.12785494,102900.0,102890.0,1.15750452]
["bitfinex","BTCUSD",1734274675831,0.12794114,102900.0,102890.0,1.15750452]
["bitfinex","BTCUSD",1734274676030,0.12794114,102900.0,102890.0,1.37543673]
["bitfinex","BTCUSD",1734274676254,0.12794114,102900.0,102890.0,1.28826385]
["bitfinex","BTCUSD",1734274678421,0.0001724,102910.0,102890.0,1.28829293]
["bitfinex","BTCUSD",1734274678636,0.00072096,102910.0,102900.0,0.33624616]
["bitfinex","BTCUSD",1734274678847,0.00072096,102910.0,102900.0,0.53060916]
["bitfinex","BTCUSD",1734274681459,0.12722096,102910.0,102900.0,0.53060916]
["bitfinex","BTCUSD",1734274681810,0.13695348,102910.0,102900.0,0.53060916]
["bitfinex","BTCUSD",1734274682621,0.13792464,102910.0,102900.0,0.44341703]
["bitfinex","BTCUSD",1734274687975,0.13695348,102910.0,102900.0,0.44341703]
["bitfinex","BTCUSD",1734274688392,0.13695348,102910.0,102900.0,0.53067652]
["bitfinex","BTCUSD",1734274688753,0.04652096,102910.0,102900.0,0.53067652]
["bitfinex","BTCUSD",1734274689165,0.04652096,102910.0,102900.0,0.66156576]
["bitfinex","BTCUSD",1734274689369,0.04652096,102910.0,102900.0,0.98369222]
["bitfinex","BTCUSD",1734274689986,0.04652096,102910.0,102900.0,1.1582112]
["bitfinex","BTCUSD",1734274690623,0.04652096,102910.0,102900.0,1.15827242]
["bitfinex","BTCUSD",1734274693343,0.04652096,102910.0,102900.0,1.37644479]
["bitfinex","BTCUSD",1734274694803,0.04652096,102910.0,102900.0,1.15827242]
["bitfinex","BTCUSD",1734274695006,0.04652096,102910.0,102900.0,1.37644479]
["bitfinex","BTCUSD",1734274697906,0.00072096,102910.0,102900.0,1.38571166]
["bitfinex","BTCUSD",1734274698117,0.00072096,102910.0,102900.0,1.23487243]
["bitfinex","BTCUSD",1734274699391,0.00072096,102910.0,102900.0,1.2311314]
["bitfinex","BTCUSD",1734274699569,0.00072096,102910.0,102900.0,1.58309113]
["bitfinex","BTCUSD",1734274699812,0.00072096,102910.0,102900.0,1.87477836]
["bitfinex","BTCUSD",1734274700022,0.00072096,102910.0,102900.0,1.81593471]
["bitfinex","BTCUSD",1734274700205,0.00072096,102910.0,102900.0,1.37018085]
["bitfinex","BTCUSD",1734274702665,0.00072096,102910.0,102900.0,1.34030613]
["bitfinex","BTCUSD",1734274703308,0.00072096,102910.0,102900.0,1.37017101]
["bitfinex","BTCUSD",1734274703720,0.00072096,102910.0,102900.0,1.63027788]
["bitfinex","BTCUSD",1734274703928,0.00072096,102910.0,102900.0,1.41214491]
["bitfinex","BTCUSD",1734274704339,0.00072096,102910.0,102900.0,1.48595291]
["bitfinex","BTCUSD",1734274704542,0.00072096,102910.0,102900.0,1.34166243]
["bitfinex","BTCUSD",1734274707107,0.00072096,102910.0,102900.0,1.55966445]
["bitfinex","BTCUSD",1734274707530,0.00072096,102910.0,102900.0,1.78516424]
["bitfinex","BTCUSD",1734274707738,0.00072096,102910.0,102900.0,1.442445]
["bitfinex","BTCUSD",1734274707943,0.00072096,102910.0,102900.0,1.57170964]
["bitfinex","BTCUSD",1734274708151,0.00072096,102910.0,102900.0,1.44089329]
["bitfinex","BTCUSD",1734274709250,0.00072096,102910.0,102900.0,1.29631474]
["bitfinex","BTCUSD",1734274709455,0.00072096,102910.0,102900.0,1.44087821]
["bitfinex","BTCUSD",1734274709930,0.00072096,102910.0,102900.0,1.57169383]
["bitfinex","BTCUSD",1734274710139,0.00072096,102910.0,102900.0,1.57169344]
["bitfinex","BTCUSD",1734274710354,0.00072096,102910.0,102900.0,1.44087821]
["bitfinex","BTCUSD",1734274712266,0.00072096,102910.0,102900.0,1.44129969]
["bitfinex","BTCUSD",1734274712475,0.00072096,102910.0,102900.0,2.97279569]
["bitfinex","BTCUSD",1734274712683,0.00072096,102910.0,102900.0,1.63564869]
["bitfinex","BTCUSD",1734274714212,0.00072096,102910.0,102900.0,1.63618776]
["bitfinex","BTCUSD",1734274714424,0.00072096,102910.0,102900.0,1.7349152]
["bitfinex","BTCUSD",1734274714640,0.00072096,102910.0,102900.0,1.71508268]
["bitfinex","BTCUSD",1734274714852,0.00072096,102910.0,102900.0,1.37014499]
["bitfinex","BTCUSD",1734274715071,0.00072096,102910.0,102900.0,1.15218314]
["bitfinex","BTCUSD",1734274715916,0.00072096,102910.0,102900.0,1.28295268]
["bitfinex","BTCUSD",1734274716351,0.00072096,102910.0,102900.0,1.40785268]
["bitfinex","BTCUSD",1734274716563,0.00072096,102910.0,102900.0,1.43252321]
["bitfinex","BTCUSD",1734274716780,0.00072096,102910.0,102900.0,1.30174777]
["bitfinex","BTCUSD",1734274717189,0.00072096,102910.0,102900.0,1.15721174]
["bitfinex","BTCUSD",1734274717836,0.00072096,102910.0,102900.0,1.41876596]
["bitfinex","BTCUSD",1734274718433,0.00072096,102910.0,102900.0,1.37206596]
["bitfinex","BTCUSD",1734274718641,0.00072096,102910.0,102900.0,1.35313701]
["bitfinex","BTCUSD",1734274720770,0.00072096,102910.0,102900.0,1.36716501]
["bitfinex","BTCUSD",1734274721903,0.00072096,102910.0,102900.0,1.36142343]
["bitfinex","BTCUSD",1734274722115,0.00072096,102910.0,102900.0,1.37671514]
["bitfinex","BTCUSD",1734274722621,0.00072096,102910.0,102900.0,1.11516092]
["bitfinex","BTCUSD",1734274722813,0.00072096,102910.0,102900.0,1.37671514]
["bitfinex","BTCUSD",1734274723439,0.00072096,102910.0,102900.0,1.38965942]
["bitfinex","BTCUSD",1734274724998,0.00072096,102910.0,102900.0,1.41265942]
["bitfinex","BTCUSD",1734274725682,0.00072096,102910.0,102900.0,1.40947672]
["bitfinex","BTCUSD",1734274726107,0.00072096,102910.0,102900.0,2.72067361]
["bitfinex","BTCUSD",1734274726318,0.00072096,102910.0,102900.0,3.20311794]
["bitfinex","BTCUSD",1734274726537,0.00072096,102910.0,102900.0,3.37765592]
["bitfinex","BTCUSD",1734274729171,0.00072096,102910.0,102900.0,3.49780323]
["bitfinex","BTCUSD",1734274729406,9.6e-07,102910.0,102900.0,3.49780323]
["bitfinex","BTCUSD",1734274729614,0.0001722,102920.0,102910.0,4.89346248]
["bitfinex","BTCUSD",1734274729832,0.0001722,102920.0,102910.0,6.21460756]
["bitfinex","BTCUSD",1734274730042,0.0001722,102920.0,102910.0,6.60047115]
["bitfinex","BTCUSD",1734274730258,0.0001722,102920.0,102910.0,6.52952316]
["bitfinex","BTCUSD",1734274730479,0.0001722,102920.0,102910.0,6.11609508]
["bitfinex","BTCUSD",1734274730692,0.0001722,102920.0,102910.0,6.14365957]
["bitfinex","BTCUSD",1734274732258,0.0001722,102920.0,102910.0,6.19365957]
["bitfinex","BTCUSD",1734274732473,0.0001722,102920.0,102910.0,6.31863014]
["bitfinex","BTCUSD",1734274733987,0.0228444,102940.0,102930.0,0.15]
["bitfinex","BTCUSD",1734274734201,0.0228444,102940.0,102930.0,0.44336003]
["bitfinex","BTCUSD",1734274734427,0.0228444,102940.0,102930.0,0.96474227]
["bitfinex","BTCUSD",1734274734657,0.0228444,102940.0,102930.0,1.14789673]
["bitfinex","BTCUSD",1734274734866,0.0228444,102940.0,102930.0,0.97410265]
["bitfinex","BTCUSD",1734274735073,0.0228444,102940.0,102930.0,0.53026419]
["bitfinex","BTCUSD",1734274735931,0.0228444,102940.0,102930.0,0.53016419]
["bitfinex","BTCUSD",1734274736168,0.1005444,102940.0,102930.0,0.38026419]
["bitfinex","BTCUSD",1734274736381,0.10151556,102940.0,102930.0,0.29336003]
["bitfinex","BTCUSD",1734274736692,0.1005444,102940.0,102930.0,0.29336003]
["bitfinex","BTCUSD",1734274740700,0.1005444,102940.0,102930.0,0.09905403]
["bitfinex","BTCUSD",1734274740915,0.10151556,102940.0,102930.0,0.09905403]
["bitfinex","BTCUSD",1734274741126,0.29580256,102940.0,102930.0,0.09905403]
["bitfinex","BTCUSD",1734274741332,0.2948314,102940.0,102930.0,0.09905403]
["bitfinex","BTCUSD",1734274741729,0.1005444,102940.0,102930.0,0.09905403]
["bitfinex","BTCUSD",1734274741933,0.10151556,102940.0,102930.0,0.09905403]
["bitfinex","BTCUSD",1734274742551,0.10151556,102940.0,102930.0,0.29336003]
["bitfinex","BTCUSD",1734274743905,0.10151556,102940.0,102930.0,0.09905403]
["bitfinex","BTCUSD",1734274744112,0.29580256,102940.0,102930.0,0.09905403]
["bitfinex","BTCUSD",1734274744419,0.1005444,102940.0,102930.0,0.09855403]
["bitfinex","BTCUSD",1734274744710,0.10151556,102940.0,102930.0,0.09855403]
["bitfinex","BTCUSD",1734274745330,0.10151556,102940.0,102930.0,0.09872643]
["bitfinex","BTCUSD",1734274745530,0.10160176,102940.0,102930.0,0.09872643]
["bitfinex","BTCUSD",1734274745671,0.11114786,102940.0,102930.0,0.09872643]
["bitfinex","BTCUSD",1734274750100,0.30543486,102940.0,102930.0,0.09872643]
["bitfinex","BTCUSD",1734274750299,0.3044637,102940.0,102930.0,0.09872643]
["bitfinex","BTCUSD",1734274754078,0.1101767,102940.0,102930.0,0.09872643]
["bitfinex","BTCUSD",1734274754521,0.0324767,102940.0,102930.0,0.29303243]
["bitfinex","BTCUSD",1734274754717,0.0229306,102940.0,102930.0,0.29303243]
["bitfinex","BTCUSD",1734274757571,8.62e-05,102940.0,102930.0,0.29303243]
["bitfinex","BTCUSD",1734274757776,8.62e-05,102940.0,102930.0,0.37403243]
["bitfinex","BTCUSD",1734274758335,8.62e-05,102940.0,102930.0,0.4610683]
["bitfinex","BTCUSD",1734274758724,8.62e-05,102940.0,102930.0,0.5916221]
["bitfinex","BTCUSD",1734274759129,8.62e-05,102940.0,102930.0,0.4610683]
["bitfinex","BTCUSD",1734274760202,8.62e-05,102940.0,102930.0,0.76569384]
["bitfinex","BTCUSD",1734274760409,8.62e-05,102940.0,102930.0,1.08663779]
["bitfinex","BTCUSD",1734274760620,8.62e-05,102940.0,102930.0,1.45422747]
["bitfinex","BTCUSD",1734274763448,8.62e-05,102940.0,102930.0,1.3671916]
["bitfinex","BTCUSD",1734274764383,8.62e-05,102940.0,102930.0,1.36534982]
["bitfinex","BTCUSD",1734274766887,8.62e-05,102940.0,102930.0,1.4719139]
["bitfinex","BTCUSD",1734274767712,8.62e-05,102940.0,102930.0,1.38491797]
["bitfinex","BTCUSD",1734274768070,8.62e-05,102940.0,102930.0,1.47191232]
["bitfinex","BTCUSD",1734274768719,8.62e-05,102940.0,102930.0,1.38491797]
["bitfinex","BTCUSD",1734274770787,8.62e-05,102940.0,102930.0,1.47190476]
["bitfinex","BTCUSD",1734274771117,8.62e-05,102940.0,102930.0,1.38491797]
["bitfinex","BTCUSD",1734274774234,8.62e-05,102940.0,102930.0,1.47189959]
["bitfinex","BTCUSD",1734274774549,8.62e-05,102940.0,102930.0,1.25438294]
["bitfinex","BTCUSD",1734274777248,8.62e-05,102940.0,102930.0,1.25411824]
["bitfinex","BTCUSD",1734274777751,8.62e-05,102940.0,102930.0,1.07633387]
["bitfinex","BTCUSD",1734274778488,8.62e-05,102940.0,102930.0,1.05676572]
["bitfinex","BTCUSD",1734274781113,8.62e-05,102940.0,102930.0,1.14973677]
["bitfinex","BTCUSD",1734274781327,8.62e-05,102940.0,102930.0,0.97576572]
["bitfinex","BTCUSD",1734274782190,8.62e-05,102940.0,102930.0,0.97728578]
["bitfinex","BTCUSD",1734274785303,8.62e-05,102940.0,102930.0,1.1512829]
["bitfinex","BTCUSD",1734274786044,8.62e-05,102940.0,102930.0,1.3687793]
["bitfinex","BTCUSD",1734274786684,8.62e-05,102940.0,102930.0,1.36851352]
["bitfinex","BTCUSD",1734274788572,8.62e-05,102940.0,102930.0,1.15105384]
["bitfinex","BTCUSD",1734274789301,8.62e-05,102940.0,102930.0,1.36851352]
["bitfinex","BTCUSD",1734274789511,8.62e-05,102940.0,102930.0,1.44721352]
["bitfinex","BTCUSD",1734274791408,8.62e-05,102940.0,102930.0,1.47704837]
["bitfinex","BTCUSD",1734274792238,8.62e-05,102940.0,102930.0,1.44721352]
["bitfinex","BTCUSD",1734274792440,8.62e-05,102940.0,102930.0,1.47705671]
["bitfinex","BTCUSD",1734274794312,8.62e-05,102940.0,102930.0,1.03089703]
["bitfinex","BTCUSD",1734274794602,8.62e-05,102940.0,102930.0,0.8270861]
["bitfinex","BTCUSD",1734274794786,0.1307862,102940.0,102930.0,0.8270861]
["bitfinex","BTCUSD",1734274795039,0.1307862,102940.0,102930.0,0.3797516]
["bitfinex","BTCUSD",1734274795478,0.1307862,102940.0,102930.0,0.37983014]
["bitfinex","BTCUSD",1734274795900,0.1307862,102940.0,102930.0,0.29276773]
["bitfinex","BTCUSD",1734274797385,0.13175736,102940.0,102930.0,0.09846173]
["bitfinex","BTCUSD",1734274797638,0.32604436,102940.0,102930.0,0.09846173]
["bitfinex","BTCUSD",1734274797874,0.3250732,102940.0,102930.0,0.09846173]
["bitfinex","BTCUSD",1734274798289,0.1307862,102940.0,102930.0,0.09846173]
["bitfinex","BTCUSD",1734274798497,0.1307862,102940.0,102930.0,0.29276773]
["bitfinex","BTCUSD",1734274799788,0.14074775,102940.0,102930.0,0.29276773]
["bitfinex","BTCUSD",1734274804058,0.14074775,102940.0,102930.0,0.09846173]
["bitfinex","BTCUSD",1734274804278,0.38600591,102940.0,102930.0,0.0001724]
["bitfinex","BTCUSD",1734274804492,0.38503475,102940.0,102930.0,0.0001724]
["bitfinex","BTCUSD",1734274804708,0.47230238,102940.0,102930.0,0.0001724]
["bitfinex","BTCUSD",1734274805430,0.38503475,102940.0,102930.0,0.0001724]
["bitfinex","BTCUSD",1734274805847,0.43503475,102940.0,102930.0,0.0001724]
["bitfinex","BTCUSD",1734274809030,0.38503475,102940.0,102930.0,0.0001724]
["bitfinex","BTCUSD",1734274809255,0.43503475,102940.0,102930.0,0.0001724]
["bitfinex","BTCUSD",1734274809909,0.38503475,102940.0,102930.0,0.0001724]
["bitfinex","BTCUSD",1734274810325,0.33503475,102940.0,102930.0,0.0001724]
["bitfinex","BTCUSD",1734274810543,0.38503475,102940.0,102930.0,0.0001724]
["bitfinex","BTCUSD",1734274813436,0.57230238,102940.0,102930.0,0.0001724]
["bitfinex","BTCUSD",1734274813656,0.70320383,102940.0,102930.0,0.0001724]
["bitfinex","BTCUSD",1734274814079,0.8767391,102940.0,102930.0,0.0001724]
["bitfinex","BTCUSD",1734274814300,0.70220383,102940.0,102930.0,0.0001724]
["bitfinex","BTCUSD",1734274814517,1.09490818,102940.0,102930.0,0.0001724]
["bitfinex","BTCUSD",1734274814732,1.19396221,102940.0,102930.0,0.0001724]
["bitfinex","BTCUSD",1734274814946,1.1938015,102940.0,102930.0,0.0001724]
["bitfinex","BTCUSD",1734274815157,1.12969458,102940.0,102930.0,0.0001724]
["bitfinex","BTCUSD",1734274815362,0.99879313,102940.0,102930.0,0.0001724]
["bitfinex","BTCUSD",1734274815584,1.22846766,102940.0,102930.0,0.0001724]
["bitfinex","BTCUSD",1734274815813,0.05,102920.0,102910.0,0.00017262]
["bitfinex","BTCUSD",1734274816028,0.32139616,102920.0,102910.0,0.00017262]
["bitfinex","BTCUSD",1734274816247,0.320425,102920.0,102910.0,0.00017262]
["bitfinex","BTCUSD",1734274816461,0.420425,102920.0,102910.0,0.00017262]
["bitfinex","BTCUSD",1734274817118,0.466225,102920.0,102910.0,0.00017262]
["bitfinex","BTCUSD",1734274817329,0.367544,102910.0,102900.0,0.0142004]
["bitfinex","BTCUSD",1734274817551,0.56659803,102910.0,102900.0,0.0142004]
["bitfinex","BTCUSD",1734274817987,0.65368223,102910.0,102900.0,0.0142004]
["bitfinex","BTCUSD",1734274818626,0.58959803,102910.0,102900.0,0.0142004]
["bitfinex","BTCUSD",1734274819550,0.05,102900.0,102890.0,0.0001724]
["bitfinex","BTCUSD",1734274819760,0.2232,102890.0,102880.0,0.0001724]
["bitfinex","BTCUSD",1734274819969,0.417582,102890.0,102880.0,0.0001724]
["bitfinex","BTCUSD",1734274820396,0.367582,102890.0,102880.0,0.0001724]
["bitfinex","BTCUSD",1734274820579,0.417582,102890.0,102880.0,0.0001724]
["bitfinex","BTCUSD",1734274821245,0.367582,102890.0,102880.0,0.0001724]
["bitfinex","BTCUSD",1734274821460,0.417582,102890.0,102880.0,0.0001724]
["bitfinex","BTCUSD",1734274821892,0.367582,102890.0,102880.0,0.0001724]
["bitfinex","BTCUSD",1734274822220,0.517582,102890.0,102880.0,0.0001724]
["bitfinex","BTCUSD",1734274822221,0.467582,102890.0,102880.0,0.0001724]
["bitfinex","BTCUSD",1734274822652,0.56663603,102890.0,102880.0,0.0001724]
["bitfinex","BTCUSD",1734274822861,0.58963603,102890.0,102880.0,0.0001724]
["bitfinex","BTCUSD",1734274823065,0.68869006,102890.0,102880.0,0.0001724]
["bitfinex","BTCUSD",1734274823480,0.7079845,102890.0,102880.0,0.0001724]
["bitfinex","BTCUSD",1734274823932,0.60893047,102890.0,102880.0,0.0001724]
["bitfinex","BTCUSD",1734274824344,0.58593047,102890.0,102880.0,0.0001724]
["bitfinex","BTCUSD",1734274824573,0.48687644,102890.0,102880.0,0.0001724]
["bitfinex","BTCUSD",1734274826629,0.38345916,102920.0,102880.0,0.42002743]
["bitfinex","BTCUSD",1734274826630,0.08713902,102920.0,102880.0,0.42002743]
["bitfinex","BTCUSD",1734274826835,5.482e-05,102920.0,102910.0,0.424144]
["bitfinex","BTCUSD",1734274827054,5.482e-05,102920.0,102910.0,0.56979803]
["bitfinex","BTCUSD",1734274827277,5.482e-05,102920.0,102910.0,0.63625567]
["bitfinex","BTCUSD",1734274827701,8.62e-05,102940.0,102930.0,0.194306]
["bitfinex","BTCUSD",1734274827910,8.62e-05,102940.0,102930.0,0.29336003]
["bitfinex","BTCUSD",1734274828097,0.00014102,102940.0,102930.0,0.29336003]
["bitfinex","BTCUSD",1734274830252,0.00014102,102940.0,102930.0,0.44336003]
["bitfinex","BTCUSD",1734274830529,0.00014102,102940.0,102930.0,0.57957945]
["bitfinex","BTCUSD",1734274830717,0.00014102,102940.0,102930.0,1.98562527]
["bitfinex","BTCUSD",1734274830949,0.00014102,102940.0,102930.0,1.95220585]
["bitfinex","BTCUSD",1734274836670,0.00014102,102940.0,102930.0,1.92274403]
["bitfinex","BTCUSD",1734274839493,0.00014102,102940.0,102930.0,1.74974403]
["bitfinex","BTCUSD",1734274840623,0.00014102,102940.0,102930.0,0.39527203]
["bitfinex","BTCUSD",1734274840842,0.00014102,102940.0,102930.0,0.29336003]
["bitfinex","BTCUSD",1734274842191,0.00014102,102940.0,102930.0,0.44336003]
["bitfinex","BTCUSD",1734274843986,0.00014102,102940.0,102930.0,0.24905403]
["bitfinex","BTCUSD",1734274844316,0.00014102,102940.0,102930.0,0.44336003]
["bitfinex","BTCUSD",1734274844720,0.00014102,102940.0,102930.0,0.51894757]
["bitfinex","BTCUSD",1734274844857,0.00014102,102940.0,102930.0,0.49239013]
["bitfinex","BTCUSD",1734274846287,0.00014102,102940.0,102930.0,0.52866885]
["bitfinex","BTCUSD",1734274846509,0.00014102,102940.0,102930.0,0.99208457]
["bitfinex","BTCUSD",1734274848064,0.00014102,102940.0,102930.0,1.01157848]
["bitfinex","BTCUSD",1734274848693,2e-08,102940.0,102930.0,1.06157848]
["bitfinex","BTCUSD",1734274848919,8.61e-05,102950.0,102940.0,4.005296]
["bitfinex","BTCUSD",1734274849120,8.61e-05,102950.0,102940.0,4.38424855]
["bitfinex","BTCUSD",1734274849587,8.61e-05,102950.0,102940.0,4.51494855]
["bitfinex","BTCUSD",1734274850227,8.61e-05,102950.0,102940.0,4.56494787]
["bitfinex","BTCUSD",1734274850436,8.61e-05,102950.0,102940.0,4.65130473]
["bitfinex","BTCUSD",1734274850647,8.61e-05,102950.0,102940.0,4.56494787]
["bitfinex","BTCUSD",1734274850856,0.0655778,102960.0,102950.0,0.073]
["bitfinex","BTCUSD",1734274851118,0.0655778,102960.0,102950.0,5.59704645]
["bitfinex","BTCUSD",1734274851359,0.0655778,102960.0,102950.0,5.59607539]
["bitfinex","BTCUSD",1734274851569,0.0655778,102960.0,102950.0,4.96973403]
["bitfinex","BTCUSD",1734274851782,0.0655778,102960.0,102950.0,4.29612303]
["bitfinex","BTCUSD",1734274853728,0.0655778,102960.0,102950.0,4.33046987]
["bitfinex","BTCUSD",1734274853940,0.03257779,102960.0,102950.0,4.33046987]
["bitfinex","BTCUSD",1734274854123,0.03253779,102960.0,102950.0,4.33046987]
["bitfinex","BTCUSD",1734274854565,0.03253779,102960.0,102950.0,4.36929587]
["bitfinex","BTCUSD",1734274856108,0.03253779,102960.0,102950.0,4.04898714]
["bitfinex","BTCUSD",1734274856329,0.03253779,102960.0,102950.0,3.97037414]
["bitfinex","BTCUSD",1734274856559,0.03253779,102960.0,102950.0,3.67920414]
["bitfinex","BTCUSD",1734274857189,0.03248156,102960.0,102950.0,3.67920414]
["bitfinex","BTCUSD",1734274857834,0.03248156,102960.0,102950.0,3.65620414]
["bitfinex","BTCUSD",1734274858044,0.03248156,102960.0,102950.0,1.44044014]
["bitfinex","BTCUSD",1734274858834,0.01548155,102960.0,102950.0,0.50190614]
["bitfinex","BTCUSD",1734274859116,0.01548155,102960.0,102950.0,1.65785214]
["bitfinex","BTCUSD",1734274860236,0.01556775,102960.0,102950.0,1.65785214]
["bitfinex","BTCUSD",1734274861980,0.01556775,102960.0,102950.0,1.63809503]
["bitfinex","BTCUSD",1734274864371,0.01556775,102960.0,102950.0,1.11401903]
["bitfinex","BTCUSD",1734274865003,0.01556775,102960.0,102950.0,1.07810403]
["bitfinex","BTCUSD",1734274866136,0.01556775,102960.0,102950.0,1.15795087]
["bitfinex","BTCUSD",1734274867478,0.01556775,102960.0,102950.0,0.85192503]
["bitfinex","BTCUSD",1734274869637,0.01556775,102960.0,102950.0,0.48214903]
["bitfinex","BTCUSD",1734274869851,0.20981775,102960.0,102950.0,0.13788003]
["bitfinex","BTCUSD",1734274871178,0.20981775,102960.0,102950.0,0.09905403]
["bitfinex","BTCUSD",1734274874049,0.21765831,102960.0,102950.0,0.09905403]
["bitfinex","BTCUSD",1734274875156,0.194269,102950.0,102940.0,0.27558849]
["bitfinex","BTCUSD",1734274875364,0.19524016,102950.0,102940.0,0.28789103]
["bitfinex","BTCUSD",1734274876223,0.27574016,102950.0,102940.0,0.28789103]
["bitfinex","BTCUSD",1734274876433,0.274769,102950.0,102940.0,0.28789103]
["bitfinex","BTCUSD",1734274880052,0.194269,102950.0,102940.0,0.28789103]
["bitfinex","BTCUSD",1734274880260,0.19524016,102950.0,102940.0,0.28789103]
["bitfinex","BTCUSD",1734274880885,0.194269,102950.0,102940.0,0.28789103]
["bitfinex","BTCUSD",1734274881099,0.65618331,102960.0,102940.0,0.28789103]
["bitfinex","BTCUSD",1734274881328,0.65618331,102960.0,102950.0,0.09905403]
["bitfinex","BTCUSD",1734274881329,0.21765831,102960.0,102950.0,0.09905403]
["bitfinex","BTCUSD",1734274882871,0.21765831,102960.0,102950.0,0.09922643]
["bitfinex","BTCUSD",1734274886495,0.26765831,102960.0,102950.0,0.0001724]
["bitfinex","BTCUSD",1734274886912,0.34815831,102960.0,102950.0,0.0001724]
["bitfinex","BTCUSD",1734274889439,0.39445831,102960.0,102950.0,0.0001724]
["bitfinex","BTCUSD",1734274892385,0.44445831,102960.0,102950.0,0.0001724]
["bitfinex","BTCUSD",1734274893431,0.39445831,102960.0,102950.0,0.0001724]
["bitfinex","BTCUSD",1734274893663,0.44445831,102960.0,102950.0,0.0001724]
["bitfinex","BTCUSD",1734274894068,0.39445831,102960.0,102950.0,0.0001724]
["bitfinex","BTCUSD",1734274896012,0.41411557,102960.0,102950.0,0.0001724]
["bitfinex","BTCUSD",1734274897369,0.4631696,102960.0,102950.0,0.0001724]
["bitfinex","BTCUSD",1734274897605,0.70371937,102960.0,102950.0,0.0001724]
["bitfinex","BTCUSD",1734274897809,1.02775919,102960.0,102950.0,0.0001724]
["bitfinex","BTCUSD",1734274898021,1.24530896,102960.0,102950.0,0.0001724]
["bitfinex","BTCUSD",1734274899323,1.02775919,102960.0,102950.0,0.0001724]
["bitfinex","BTCUSD",1734274899732,1.12069688,102960.0,102950.0,0.0001724]
["bitfinex","BTCUSD",1734274899953,1.33824665,102960.0,102950.0,0.0001724]
["bitfinex","BTCUSD",1734274900159,1.12069688,102960.0,102950.0,0.0001724]
["bitfinex","BTCUSD",1734274900361,1.02775919,102960.0,102950.0,0.0001724]
["bitfinex","BTCUSD",1734274902904,1.02763032,102960.0,102950.0,0.0001724]
["bitfinex","BTCUSD",1734274903308,1.02763032,102960.0,102950.0,4e-07]
["bitfinex","BTCUSD",1734274904156,1.2451085,102960.0,102950.0,4e-07]
["bitfinex","BTCUSD",1734274904775,1.24798834,102960.0,102950.0,4e-07]
["bitfinex","BTCUSD",1734274904977,1.3469669,102960.0,102950.0,4e-07]
["bitfinex","BTCUSD",1734274905392,0.320987,102940.0,102930.0,0.00017412]
["bitfinex","BTCUSD",1734274906219,0.470987,102940.0,102930.0,0.00017412]
["bitfinex","BTCUSD",1734274907338,0.320987,102940.0,102930.0,0.00017412]
["bitfinex","BTCUSD",1734274907553,0.470987,102940.0,102930.0,0.00017412]
["bitfinex","BTCUSD",1734274908866,0.467567,102940.0,102930.0,0.00017412]
["bitfinex","BTCUSD",1734274910849,0.48689083,102940.0,102930.0,0.00017412]
["bitfinex","BTCUSD",1734274911485,0.194287,102940.0,102930.0,0.00017412]
["bitfinex","BTCUSD",1734274911703,0.194287,102940.0,102930.0,0.09922815]
["bitfinex","BTCUSD",1734274911911,0.38856,102950.0,102930.0,0.17522815]
["bitfinex","BTCUSD",1734274912121,0.38856,102950.0,102940.0,0.09905403]
["bitfinex","BTCUSD",1734274912302,0.194287,102940.0,102930.0,0.17522815]
["bitfinex","BTCUSD",1734274912535,0.19525816,102940.0,102930.0,0.17522815]
["bitfinex","BTCUSD",1734274913160,0.00097116,102940.0,102930.0,0.17522815]
["bitfinex","BTCUSD",1734274914180,0.19525816,102940.0,102930.0,0.17522815]
["bitfinex","BTCUSD",1734274917341,0.00097116,102940.0,102930.0,0.17522815]
["bitfinex","BTCUSD",1734274917542,0.00097116,102940.0,102930.0,0.36970655]
["bitfinex","BTCUSD",1734274917934,0.19525816,102940.0,102930.0,0.17540055]
["bitfinex","BTCUSD",1734274922850,0.36725816,102940.0,102930.0,0.00034652]
["bitfinex","BTCUSD",1734274923127,0.366287,102940.0,102930.0,0.00034652]
["bitfinex","BTCUSD",1734274925571,0.48834103,102940.0,102930.0,0.00034652]
["bitfinex","BTCUSD",1734274926000,0.57538283,102940.0,102930.0,0.00034652]
["bitfinex","BTCUSD",1734274926446,0.59445281,102940.0,102930.0,0.00034652]
["bitfinex","BTCUSD",1734274926673,0.79350684,102940.0,102930.0,0.00034652]
["bitfinex","BTCUSD",1734274926903,0.92406954,102940.0,102930.0,0.00034652]
["bitfinex","BTCUSD",1734274927795,0.82501551,102940.0,102930.0,0.00034652]
["bitfinex","BTCUSD",1734274929129,0.99909912,102940.0,102930.0,0.00034652]
["bitfinex","BTCUSD",1734274929561,0.99909912,102940.0,102930.0,5.2e-07]
["bitfinex","BTCUSD",1734274929776,1.21678983,102940.0,102930.0,5.2e-07]
["bitfinex","BTCUSD",1734274929989,1.11067805,102940.0,102930.0,5.2e-07]
["bitfinex","BTCUSD",1734274931707,0.2974,102930.0,102880.0,0.0001724]
["bitfinex","BTCUSD",1734274931916,0.194382,102890.0,102880.0,0.14442643]
["bitfinex","BTCUSD",1734274932133,0.19535316,102890.0,102880.0,0.17900066]
["bitfinex","BTCUSD",1734274932351,0.19535316,102890.0,102880.0,0.07994663]
["bitfinex","BTCUSD",1734274932608,0.24535316,102890.0,102880.0,0.07994663]
["bitfinex","BTCUSD",1734274932824,0.244382,102890.0,102880.0,0.07994663]
["bitfinex","BTCUSD",1734274934779,0.633127,102900.0,102880.0,0.22420066]
["bitfinex","BTCUSD",1734274934780,0.388745,102900.0,102880.0,0.22420066]
["bitfinex","BTCUSD",1734274934994,0.194371,102900.0,102890.0,0.17865403]
["bitfinex","BTCUSD",1734274936935,0.19534216,102900.0,102890.0,0.17865403]
["bitfinex","BTCUSD",1734274937147,0.00097116,102900.0,102890.0,0.37303603]
["bitfinex","BTCUSD",1734274937356,0.20353786,102910.0,102890.0,0.56740503]
["bitfinex","BTCUSD",1734274937569,0.20353786,102910.0,102890.0,0.76178703]
["bitfinex","BTCUSD",1734274937801,0.488667,102920.0,102900.0,0.273963]
["bitfinex","BTCUSD",1734274938008,0.683005,102920.0,102900.0,0.37301703]
["bitfinex","BTCUSD",1734274938420,0.00097116,102910.0,102900.0,0.37301703]
["bitfinex","BTCUSD",1734274939969,0.19531516,102910.0,102900.0,0.17865403]
["bitfinex","BTCUSD",1734274940210,0.19531516,102910.0,102900.0,0.0796]
["bitfinex","BTCUSD",1734274940423,0.194364,102900.0,102890.0,0.0796]
["bitfinex","BTCUSD",1734274940637,0.19533516,102900.0,102890.0,0.17865403]
["bitfinex","BTCUSD",1734274941949,0.19533516,102900.0,102890.0,0.17882643]
["bitfinex","BTCUSD",1734274944705,0.194364,102900.0,102890.0,0.17882643]
["bitfinex","BTCUSD",1734274945121,0.19533516,102900.0,102890.0,0.17882643]
["bitfinex","BTCUSD",1734274947038,0.19533516,102900.0,102890.0,0.0001724]
["bitfinex","BTCUSD",1734274947516,0.24533516,102900.0,102890.0,0.0001724]
["bitfinex","BTCUSD",1734274947702,0.244364,102900.0,102890.0,0.0001724]
["bitfinex","BTCUSD",1734274951463,0.3887852,102910.0,102890.0,0.09922643]
["bitfinex","BTCUSD",1734274951722,0.1944302,102910.0,102900.0,0.0796]
["bitfinex","BTCUSD",1734274951931,0.19540136,102910.0,102900.0,0.0796]
["bitfinex","BTCUSD",1734274952144,0.194363,102900.0,102890.0,0.17692643]
["bitfinex","BTCUSD",1734274952575,0.194363,102900.0,102890.0,0.0778724]
["bitfinex","BTCUSD",1734274952789,0.194363,102900.0,102890.0,0.0001724]
["bitfinex","BTCUSD",1734274953452,0.19533416,102900.0,102890.0,0.0001724]
["bitfinex","BTCUSD",1734274954104,0.24533416,102900.0,102890.0,0.0001724]
["bitfinex","BTCUSD",1734274954355,0.244363,102900.0,102890.0,0.0001724]
["bitfinex","BTCUSD",1734274963038,0.41201703,102900.0,102890.0,0.0001724]
["bitfinex","BTCUSD",1734274963750,0.49411703,102900.0,102890.0,0.0001724]
["bitfinex","BTCUSD",1734274964027,0.59317106,102900.0,102890.0,0.0001724]
["bitfinex","BTCUSD",1734274964287,0.49411703,102900.0,102890.0,0.0001724]
["bitfinex","BTCUSD",1734274965802,0.49701574,102900.0,102890.0,0.0001724]
["bitfinex","BTCUSD",1734274967309,0.59701574,102900.0,102890.0,0.0001724]
["bitfinex","BTCUSD",1734274967518,0.68411434,102900.0,102890.0,0.0001724]
["bitfinex","BTCUSD",1734274968398,0.81476224,102900.0,102890.0,0.0001724]
["bitfinex","BTCUSD",1734274969031,0.91381627,102900.0,102890.0,0.0001724]
["bitfinex","BTCUSD",1734274969248,0.349482,102890.0,102870.0,4.0]
["bitfinex","BTCUSD",1734274969461,0.19537216,102880.0,102870.0,4.00017364]
["bitfinex","BTCUSD",1734274970566,0.24537216,102880.0,102870.0,4.00017364]
["bitfinex","BTCUSD",1734274970776,0.244401,102880.0,102870.0,4.00017364]
["bitfinex","BTCUSD",1734274974443,0.26357712,102880.0,102870.0,4.00017364]
["bitfinex","BTCUSD",1734274974857,0.31263115,102880.0,102870.0,4.00017364]
["bitfinex","BTCUSD",1734274975072,0.36357712,102880.0,102870.0,4.00017364]
["bitfinex","BTCUSD",1734274975494,0.48563115,102880.0,102870.0,4.00017364]
["bitfinex","BTCUSD",1734274975701,0.53263115,102880.0,102870.0,4.00017364]
["bitfinex","BTCUSD",1734274976122,0.59079679,102880.0,102870.0,4.00017364]
["bitfinex","BTCUSD",1734274976333,0.39379679,102880.0,102870.0,4.00017364]
["bitfinex","BTCUSD",1734274977394,0.39379679,102880.0,102870.0,4.00025984]
["bitfinex","BTCUSD",1734274977814,0.25256664,102880.0,102870.0,4.07545984]
["bitfinex","BTCUSD",1734274978022,0.20256664,102880.0,102870.0,4.07545984]
["bitfinex","BTCUSD",1734274979735,0.2035378,102880.0,102870.0,4.22011387]
["bitfinex","BTCUSD",1734274984003,0.2035378,102880.0,102870.0,4.41453387]
["bitfinex","BTCUSD",1734274984194,0.388774,102890.0,102870.0,4.63684852]
["bitfinex","BTCUSD",1734274985387,0.388774,102890.0,102870.0,4.60894387]
["bitfinex","BTCUSD",1734274985538,0.39691368,102890.0,102870.0,4.41452387]
["bitfinex","BTCUSD",1734274985947,0.19537216,102880.0,102870.0,4.22011387]
["bitfinex","BTCUSD",1734274990581,0.19537216,102880.0,102870.0,4.00025984]
["bitfinex","BTCUSD",1734274990782,0.24537216,102880.0,102870.0,4.00025984]
["bitfinex","BTCUSD",1734274991109,0.244401,102880.0,102870.0,4.00025984]
["bitfinex","BTCUSD",1734274991314,0.294401,102880.0,102870.0,4.00025984]
["bitfinex","BTCUSD",1734274993404,0.31357146,102880.0,102870.0,4.00025984]
["bitfinex","BTCUSD",1734274994857,0.294401,102880.0,102870.0,4.00025984]
["bitfinex","BTCUSD",1734274996966,0.244401,102880.0,102870.0,4.00025984]
["bitfinex","BTCUSD",1734274998666,0.7286253,102890.0,102870.0,4.09801316]
["bitfinex","BTCUSD",1734274998924,0.194401,102880.0,102870.0,4.13978228]
["bitfinex","BTCUSD",1734274999124,0.194401,102880.0,102870.0,4.14065933]
["bitfinex","BTCUSD",1734274999335,0.194401,102880.0,102870.0,4.1096411]
["bitfinex","BTCUSD",1734274999537,0.19537216,102880.0,102870.0,4.08005984]
["bitfinex","BTCUSD",1734275000621,0.19554476,102880.0,102870.0,4.08005984]
["bitfinex","BTCUSD",1734275003174,0.00114376,102880.0,102870.0,4.08005984]
["bitfinex","BTCUSD",1734275005072,0.24554476,102880.0,102870.0,4.00025984]
["bitfinex","BTCUSD",1734275005310,0.3660736,102880.0,102870.0,4.00025984]
["bitfinex","BTCUSD",1734275005736,0.3660736,102880.0,102870.0,0.00025984]
["bitfinex","BTCUSD",1734275006149,0.3160736,102880.0,102870.0,0.00025984]
["bitfinex","BTCUSD",1734275006358,0.41512763,102880.0,102870.0,0.00025984]
["bitfinex","BTCUSD",1734275006767,0.51418166,102880.0,102870.0,0.00025984]
["bitfinex","BTCUSD",1734275007438,0.60135663,102880.0,102870.0,0.00025984]
["bitfinex","BTCUSD",1734275007681,0.65135663,102880.0,102870.0,0.00025984]
["bitfinex","BTCUSD",1734275007905,0.5523026,102880.0,102870.0,0.00025984]
["bitfinex","BTCUSD",1734275008522,0.5023026,102880.0,102870.0,0.00025984]
["bitfinex","BTCUSD",1734275010266,0.7023026,102880.0,102870.0,0.00025984]
["bitfinex","BTCUSD",1734275014417,0.83306505,102880.0,102870.0,0.00025984]
["bitfinex","BTCUSD",1734275014640,0.93211908,102880.0,102870.0,0.00025984]
["bitfinex","BTCUSD",1734275015296,0.82435663,102880.0,102870.0,0.00025984]
["bitfinex","BTCUSD",1734275015757,1.03041499,102880.0,102870.0,0.00025984]
["bitfinex","BTCUSD",1734275015971,1.03339409,102880.0,102870.0,0.00025984]
["bitfinex","BTCUSD",1734275016185,1.20133152,102880.0,102870.0,0.00025984]
["bitfinex","BTCUSD",1734275016401,1.11415655,102880.0,102870.0,0.00025984]
["bitfinex","BTCUSD",1734275016629,1.20129073,102880.0,102870.0,0.00025984]
["bitfinex","BTCUSD",1734275016852,1.30034476,102880.0,102870.0,0.00025984]
["bitfinex","BTCUSD",1734275017058,1.08244813,102880.0,102870.0,0.00025984]
["bitfinex","BTCUSD",1734275017280,0.54082,102870.0,102860.0,0.0001724]
["bitfinex","BTCUSD",1734275017497,1.11261486,102870.0,102860.0,0.00072096]
["bitfinex","BTCUSD",1734275018588,1.19969178,102870.0,102860.0,0.00072096]
["bitfinex","BTCUSD",1734275019011,1.29874581,102870.0,102860.0,0.00072096]
["bitfinex","BTCUSD",1734275019492,0.345157,102850.0,102840.0,0.0001724]
["bitfinex","BTCUSD",1734275019717,0.64171103,102850.0,102840.0,0.0001724]
["bitfinex","BTCUSD",1734275019936,0.85929938,102850.0,102840.0,0.00023628]
["bitfinex","BTCUSD",1734275020150,1.03337007,102850.0,102840.0,0.00023628]
["bitfinex","BTCUSD",1734275020573,0.95835341,102850.0,102840.0,0.00023628]
["bitfinex","BTCUSD",1734275021001,0.90835341,102850.0,102840.0,0.00023628]
["bitfinex","BTCUSD",1734275021437,0.05,102840.0,102830.0,0.0001722]
["bitfinex","BTCUSD",1734275021649,0.36750119,102840.0,102830.0,0.00034404]
["bitfinex","BTCUSD",1734275021860,0.44981063,102840.0,102830.0,0.00034404]
["bitfinex","BTCUSD",1734275022315,0.36653003,102840.0,102830.0,0.00034404]
["bitfinex","BTCUSD",1734275022747,0.34353003,102840.0,102830.0,0.07884404]
["bitfinex","BTCUSD",1734275023845,0.29353003,102840.0,102830.0,0.07884404]
["bitfinex","BTCUSD",1734275024057,0.34353003,102840.0,102830.0,0.07884404]
["bitfinex","BTCUSD",1734275024971,0.34353003,102840.0,102830.0,0.00034404]
["bitfinex","BTCUSD",1734275025192,0.42123003,102840.0,102830.0,0.0003911]
["bitfinex","BTCUSD",1734275025401,0.46873003,102840.0,102830.0,0.0003911]
["bitfinex","BTCUSD",1734275025823,0.71778406,102840.0,102830.0,0.0003911]
["bitfinex","BTCUSD",1734275026041,0.74078406,102840.0,102830.0,0.0003911]
["bitfinex","BTCUSD",1734275026907,0.64173003,102840.0,102830.0,0.0003911]
["bitfinex","BTCUSD",1734275027419,0.59173003,102840.0,102830.0,0.0003911]
["bitfinex","BTCUSD",1734275029849,0.60016973,102840.0,102830.0,0.0003911]
["bitfinex","BTCUSD",1734275033419,0.50196973,102840.0,102830.0,0.0756911]
["bitfinex","BTCUSD",1734275033852,0.50490779,102840.0,102830.0,0.0756911]
["bitfinex","BTCUSD",1734275034057,0.55490779,102840.0,102830.0,0.0756911]
["bitfinex","BTCUSD",1734275034703,0.50490779,102840.0,102830.0,0.0756911]
["bitfinex","BTCUSD",1734275034948,0.55490779,102840.0,102830.0,0.0756911]
["bitfinex","BTCUSD",1734275035172,0.50490779,102840.0,102830.0,0.0756911]
["bitfinex","BTCUSD",1734275035570,0.55490779,102840.0,102830.0,0.0756911]
["bitfinex","BTCUSD",1734275036002,0.50508019,102840.0,102830.0,0.0756911]
["bitfinex","BTCUSD",1734275037080,0.55508019,102840.0,102830.0,0.0756911]
["bitfinex","BTCUSD",1734275037292,0.25602616,102840.0,102830.0,0.0756911]
["bitfinex","BTCUSD",1734275037920,0.06155016,102840.0,102830.0,0.0756911]
["bitfinex","BTCUSD",1734275038132,0.06252132,102840.0,102830.0,0.0756911]
["bitfinex","BTCUSD",1734275039020,0.25699732,102840.0,102830.0,0.0756911]
["bitfinex","BTCUSD",1734275039240,0.25602616,102840.0,102830.0,0.0756911]
["bitfinex","BTCUSD",1734275040112,0.06155016,102840.0,102830.0,0.0756911]
["bitfinex","BTCUSD",1734275040343,0.06252132,102840.0,102830.0,0.0756911]
["bitfinex","BTCUSD",1734275040553,0.01252132,102840.0,102830.0,0.0756911]
["bitfinex","BTCUSD",1734275040977,0.01155016,102840.0,102830.0,0.0756911]
["bitfinex","BTCUSD",1734275041218,0.01252132,102840.0,102830.0,0.0756911]
["bitfinex","BTCUSD",1734275041442,0.01155016,102840.0,102830.0,0.0756911]
["bitfinex","BTCUSD",1734275041666,0.06252132,102840.0,102830.0,0.0756911]
["bitfinex","BTCUSD",1734275042989,0.05958326,102840.0,102830.0,0.0756911]
["bitfinex","BTCUSD",1734275045277,0.00958326,102840.0,102830.0,0.0756911]
["bitfinex","BTCUSD",1734275046141,0.0086121,102840.0,102830.0,0.2701861]
["bitfinex","BTCUSD",1734275046406,0.00958326,102840.0,102830.0,0.2701861]
["bitfinex","BTCUSD",1734275047268,0.00958326,102840.0,102830.0,0.0756911]
["bitfinex","BTCUSD",1734275047500,0.61666589,102840.0,102830.0,0.0756911]
["bitfinex","BTCUSD",1734275047712,0.66569473,102840.0,102830.0,0.0756911]
["bitfinex","BTCUSD",1734275047926,0.96790413,102840.0,102820.0,0.00905704]
["bitfinex","BTCUSD",1734275048151,0.41222402,102830.0,102820.0,0.00922877]
["bitfinex","BTCUSD",1734275048368,0.41124358,102830.0,102820.0,0.00922877]
["bitfinex","BTCUSD",1734275048587,0.41124358,102830.0,102820.0,0.00017173]
["bitfinex","BTCUSD",1734275048809,0.76469161,102830.0,102820.0,0.00017173]
["bitfinex","BTCUSD",1734275049046,0.78769161,102830.0,102820.0,0.00017173]
["bitfinex","BTCUSD",1734275049688,0.65764246,102830.0,102820.0,0.00017173]
["bitfinex","BTCUSD",1734275050191,0.75669649,102830.0,102820.0,0.00017173]
["bitfinex","BTCUSD",1734275050405,0.58319762,102830.0,102820.0,0.00017173]
["bitfinex","BTCUSD",1734275051475,0.62654734,102830.0,102820.0,0.00017173]
["bitfinex","BTCUSD",1734275051905,0.82654734,102830.0,102820.0,0.00017173]
["bitfinex","BTCUSD",1734275053047,0.92560137,102830.0,102820.0,0.00017173]
["bitfinex","BTCUSD",1734275053289,0.82654734,102830.0,102820.0,0.00017173]
["bitfinex","BTCUSD",1734275054624,0.84636064,102830.0,102820.0,0.00017173]
["bitfinex","BTCUSD",1734275057030,0.84674683,102830.0,102820.0,0.00017173]
["bitfinex","BTCUSD",1734275057660,0.87930739,102830.0,102820.0,0.00017173]
["bitfinex","BTCUSD",1734275058103,0.87930739,102830.0,102820.0,0.00025793]
["bitfinex","BTCUSD",1734275058316,0.90877023,102830.0,102820.0,0.00025793]
["bitfinex","BTCUSD",1734275058764,0.98897023,102830.0,102820.0,0.00025793]
["bitfinex","BTCUSD",1734275059195,0.267514,102820.0,102810.0,6.427e-05]
["bitfinex","BTCUSD",1734275059403,0.62721907,102820.0,102810.0,0.00021005]
["bitfinex","BTCUSD",1734275059823,0.77721907,102820.0,102810.0,0.00021005]
["bitfinex","BTCUSD",1734275060041,0.80961309,102820.0,102810.0,0.00021005]
["bitfinex","BTCUSD",1734275061650,0.46656803,102820.0,102810.0,0.00021005]
["bitfinex","BTCUSD",1734275061874,0.71089034,102820.0,102810.0,0.00021005]
["bitfinex","BTCUSD",1734275062304,0.97167658,102820.0,102810.0,0.00021005]
["bitfinex","BTCUSD",1734275062510,0.71089034,102820.0,102810.0,0.00021005]
["bitfinex","BTCUSD",1734275063564,0.97174036,102820.0,102810.0,0.00021005]
["bitfinex","BTCUSD",1734275063777,0.98043474,102820.0,102810.0,0.00021005]
["bitfinex","BTCUSD",1734275063985,0.83043474,102820.0,102810.0,0.00021005]
["bitfinex","BTCUSD",1734275064416,0.98043474,102820.0,102810.0,0.00021005]
["bitfinex","BTCUSD",1734275065055,0.95743474,102820.0,102810.0,0.00021005]
["bitfinex","BTCUSD",1734275065261,0.90743474,102820.0,102810.0,0.00021005]
["bitfinex","BTCUSD",1734275065468,0.35320838,102820.0,102810.0,0.00021005]
["bitfinex","BTCUSD",1734275065718,0.95773676,102820.0,102810.0,0.00021005]
["bitfinex","BTCUSD",1734275067614,1.07979079,102820.0,102810.0,0.00021005]
["bitfinex","BTCUSD",1734275069635,0.81883626,102820.0,102810.0,0.00021005]
["bitfinex","BTCUSD",1734275071188,0.194533,102810.0,102800.0,0.0826038]
["bitfinex","BTCUSD",1734275071391,0.45638532,102810.0,102800.0,0.08277541]
["bitfinex","BTCUSD",1734275071601,0.45541416,102810.0,102800.0,0.08277541]
["bitfinex","BTCUSD",1734275072448,0.52841416,102810.0,102800.0,0.00017541]
["bitfinex","BTCUSD",1734275076353,0.45541416,102810.0,102800.0,0.07817541]
["bitfinex","BTCUSD",1734275076573,0.9936603,102810.0,102800.0,0.07817541]
["bitfinex","BTCUSD",1734275076779,0.67274755,102810.0,102800.0,0.07817541]
["bitfinex","BTCUSD",1734275077646,0.41186639,102810.0,102800.0,0.07817541]
["bitfinex","BTCUSD",1734275079772,0.58579342,102810.0,102800.0,0.07817541]
["bitfinex","BTCUSD",1734275082526,0.41186639,102810.0,102800.0,0.07817541]
["bitfinex","BTCUSD",1734275082739,0.58576266,102810.0,102800.0,0.07817541]
["bitfinex","BTCUSD",1734275083269,0.58579133,102810.0,102800.0,0.07817541]
["bitfinex","BTCUSD",1734275084583,0.77634796,102810.0,102800.0,0.07817541]
["bitfinex","BTCUSD",1734275084844,0.67278308,102810.0,102800.0,0.07817541]
["bitfinex","BTCUSD",1734275085477,0.4119194,102810.0,102800.0,0.07817541]
["bitfinex","BTCUSD",1734275085669,0.73292323,102810.0,102800.0,0.07817541]
["bitfinex","BTCUSD",1734275085938,0.4119194,102810.0,102800.0,0.07817541]
["bitfinex","BTCUSD",1734275087463,0.58584943,102810.0,102800.0,0.07817541]
["bitfinex","BTCUSD",1734275087892,0.4119194,102810.0,102800.0,0.07817541]
["bitfinex","BTCUSD",1734275088107,0.2173864,102810.0,102800.0,0.27272741]
["bitfinex","BTCUSD",1734275088331,0.13048579,102810.0,102800.0,0.27272741]
["bitfinex","BTCUSD",1734275088593,0.13048579,102810.0,102800.0,0.46766741]
["bitfinex","BTCUSD",1734275088594,0.52195501,102810.0,102800.0,0.46766741]
["bitfinex","BTCUSD",1734275088796,0.60896268,102810.0,102800.0,0.46766741]
["bitfinex","BTCUSD",1734275089239,0.60896268,102810.0,102800.0,0.56672144]
["bitfinex","BTCUSD",1734275089438,0.52195501,102810.0,102800.0,0.56672144]
["bitfinex","BTCUSD",1734275089647,0.60897818,102810.0,102800.0,0.56672144]
["bitfinex","BTCUSD",1734275089855,0.39149692,102810.0,102800.0,0.56672144]
["bitfinex","BTCUSD",1734275090478,0.60897818,102810.0,102800.0,0.56672144]
["bitfinex","BTCUSD",1734275090683,0.39149692,102810.0,102800.0,0.61432144]
["bitfinex","BTCUSD",1734275090913,0.08702317,102810.0,102800.0,0.61432144]
["bitfinex","BTCUSD",1734275091131,0.53082179,102820.0,102800.0,0.53592144]
["bitfinex","BTCUSD",1734275091132,0.61784496,102820.0,102800.0,0.53592144]
["bitfinex","BTCUSD",1734275091335,0.61784496,102820.0,102810.0,0.272933]
["bitfinex","BTCUSD",1734275093139,0.61788843,102820.0,102810.0,0.272933]
["bitfinex","BTCUSD",1734275093352,0.61788843,102820.0,102810.0,0.37198703]
["bitfinex","BTCUSD",1734275093573,0.61790787,102820.0,102810.0,0.37198703]
["bitfinex","BTCUSD",1734275094035,0.40042661,102820.0,102810.0,0.37198703]
["bitfinex","BTCUSD",1734275094265,0.61790787,102820.0,102810.0,0.272933]
["bitfinex","BTCUSD",1734275094475,0.53082179,102820.0,102810.0,0.272933]
["bitfinex","BTCUSD",1734275095566,0.40033304,102820.0,102810.0,0.272933]
["bitfinex","BTCUSD",1734275095821,0.42086304,102820.0,102800.0,0.71429841]
["bitfinex","BTCUSD",1734275096012,0.42086304,102820.0,102800.0,0.61881044]
["bitfinex","BTCUSD",1734275096013,0.52323943,102810.0,102800.0,0.61881044]
["bitfinex","BTCUSD",1734275096265,0.52226827,102810.0,102800.0,0.61881044]
["bitfinex","BTCUSD",1734275096726,0.52226827,102810.0,102800.0,0.47215641]
["bitfinex","BTCUSD",1734275097155,0.71322437,102810.0,102800.0,0.47215641]
["bitfinex","BTCUSD",1734275097374,0.39171669,102810.0,102800.0,0.27761541]
["bitfinex","BTCUSD",1734275097596,0.71330499,102810.0,102800.0,0.27761541]
["bitfinex","BTCUSD",1734275098267,0.53906905,102810.0,102800.0,0.08307541]
["bitfinex","BTCUSD",1734275098480,0.41201426,102810.0,102800.0,0.08307541]
["bitfinex","BTCUSD",1734275098943,0.21748126,102810.0,102800.0,0.27762741]
["bitfinex","BTCUSD",1734275099209,0.53906675,102810.0,102800.0,0.27762741]
["bitfinex","BTCUSD",1734275102392,0.73359975,102810.0,102800.0,0.09829719]
["bitfinex","BTCUSD",1734275102601,0.67299177,102810.0,102800.0,0.08307541]
["bitfinex","BTCUSD",1734275103034,0.47845877,102810.0,102800.0,0.27762741]
["bitfinex","BTCUSD",1734275103448,0.21748126,102810.0,102800.0,0.27762741]
["bitfinex","BTCUSD",1734275103649,0.21748126,102810.0,102800.0,0.42208144]
["bitfinex","BTCUSD",1734275103650,0.5391234,102810.0,102800.0,0.42208144]
["bitfinex","BTCUSD",1734275103865,0.52244733,102810.0,102800.0,0.42208144]
["bitfinex","BTCUSD",1734275104102,0.60958406,102810.0,102800.0,0.42208144]
["bitfinex","BTCUSD",1734275104717,0.61006738,102810.0,102800.0,0.61663344]
["bitfinex","BTCUSD",1734275105728,0.61023978,102810.0,102800.0,0.61663344]
["bitfinex","BTCUSD",1734275106365,0.39235857,102810.0,102800.0,0.61663344]
["bitfinex","BTCUSD",1734275106570,0.61023978,102810.0,102800.0,0.61663344]
["bitfinex","BTCUSD",1734275107393,0.61023978,102810.0,102800.0,0.57123344]
["bitfinex","BTCUSD",1734275109507,0.39235857,102810.0,102800.0,0.57123344]
["bitfinex","BTCUSD",1734275110848,0.2180536,102810.0,102800.0,0.57123344]
["bitfinex","BTCUSD",1734275111065,0.08732488,102810.0,102800.0,0.57123344]
["bitfinex","BTCUSD",1734275112384,0.0001724,102810.0,102800.0,0.57123344]
["bitfinex","BTCUSD",1734275117237,0.08732488,102810.0,102800.0,0.57123344]
["bitfinex","BTCUSD",1734275118091,0.39235857,102810.0,102800.0,0.57123344]
["bitfinex","BTCUSD",1734275118339,0.39228316,102810.0,102800.0,0.57123344]
["bitfinex","BTCUSD",1734275118554,0.21801171,102810.0,102800.0,0.57123344]
["bitfinex","BTCUSD",1734275119224,0.08730812,102810.0,102800.0,0.57123344]
["bitfinex","BTCUSD",1734275120530,0.21801171,102810.0,102800.0,0.57123344]
["bitfinex","BTCUSD",1734275121172,0.39228316,102810.0,102800.0,0.57123344]
["bitfinex","BTCUSD",1734275123440,0.39228316,102810.0,102800.0,0.29378144]
["bitfinex","BTCUSD",1734275123662,0.61012247,102810.0,102800.0,0.29378144]
["bitfinex","BTCUSD",1734275125766,0.39228316,102810.0,102800.0,0.29378144]
["bitfinex","BTCUSD",1734275127089,0.61012247,102810.0,102800.0,0.29378144]
["bitfinex","BTCUSD",1734275127526,0.39231798,102810.0,102800.0,0.29378144]
["bitfinex","BTCUSD",1734275128623,0.61017664,102810.0,102800.0,0.29378144]
["bitfinex","BTCUSD",1734275128850,0.52303318,102810.0,102800.0,0.29378144]
["bitfinex","BTCUSD",1734275130628,0.52303318,102810.0,102800.0,0.00017541]
["bitfinex","BTCUSD",1734275130857,0.58685099,102810.0,102800.0,0.00017541]
["bitfinex","BTCUSD",1734275131279,0.39231799,102810.0,102800.0,0.00017541]
["bitfinex","BTCUSD",1734275132141,0.39231799,102810.0,102800.0,0.19472741]
["bitfinex","BTCUSD",1734275136758,0.39256207,102810.0,102800.0,0.19472741]
["bitfinex","BTCUSD",1734275141479,0.39262355,102810.0,102800.0,0.19472741]
["bitfinex","BTCUSD",1734275144906,0.0001724,102810.0,102800.0,0.19472741]
["bitfinex","BTCUSD",1734275145117,0.21920249,102810.0,102800.0,0.19472741]
["bitfinex","BTCUSD",1734275145317,0.21823133,102810.0,102800.0,0.19472741]
["bitfinex","BTCUSD",1734275146110,0.21823783,102810.0,102800.0,0.19472741]
["bitfinex","BTCUSD",1734275148350,0.47991635,102810.0,102800.0,0.19472741]
["bitfinex","BTCUSD",1734275148559,0.39270545,102810.0,102800.0,0.19472741]
["bitfinex","BTCUSD",1734275148925,0.39270545,102810.0,102800.0,0.42215413]
["bitfinex","BTCUSD",1734275149141,0.3927435,102810.0,102800.0,0.62587962]
["bitfinex","BTCUSD",1734275149335,0.0001724,102810.0,102800.0,0.62587962]
["bitfinex","BTCUSD",1734275149546,0.0001724,102810.0,102800.0,0.67587894]
["bitfinex","BTCUSD",1734275149747,0.0001724,102810.0,102800.0,0.79318677]
["bitfinex","BTCUSD",1734275149975,0.0001724,102810.0,102800.0,3.44102777]
["bitfinex","BTCUSD",1734275150166,0.0001724,102810.0,102800.0,3.48474156]
["bitfinex","BTCUSD",1734275150324,0.0001724,102810.0,102800.0,3.44101224]
["bitfinex","BTCUSD",1734275150547,0.0001724,102810.0,102800.0,3.5721303]
["bitfinex","BTCUSD",1734275150998,0.0001724,102810.0,102800.0,3.96548448]
["bitfinex","BTCUSD",1734275151190,0.0001724,102810.0,102800.0,3.74695438]
["bitfinex","BTCUSD",1734275151639,0.0001724,102810.0,102800.0,3.96548448]
["bitfinex","BTCUSD",1734275152363,0.0001724,102810.0,102800.0,3.74695438]
["bitfinex","BTCUSD",1734275152528,4e-07,102810.0,102800.0,4.034625]
["bitfinex","BTCUSD",1734275152766,4e-07,102810.0,102800.0,1.1912539]
["bitfinex","BTCUSD",1734275153481,4e-07,102810.0,102800.0,1.01642982]
["bitfinex","BTCUSD",1734275153920,4e-07,102810.0,102800.0,1.27866594]
["bitfinex","BTCUSD",1734275154252,4e-07,102810.0,102800.0,1.19091079]
["bitfinex","BTCUSD",1734275156163,4e-07,102810.0,102800.0,1.32168488]
["bitfinex","BTCUSD",1734275157291,4e-07,102810.0,102800.0,1.40884138]
["bitfinex","BTCUSD",1734275157521,4e-07,102810.0,102800.0,1.3788758]
["bitfinex","BTCUSD",1734275158124,4e-07,102810.0,102800.0,1.38760294]
["bitfinex","BTCUSD",1734275158763,4e-07,102810.0,102800.0,1.16907284]
["bitfinex","BTCUSD",1734275159435,4e-07,102810.0,102800.0,1.19878392]
["bitfinex","BTCUSD",1734275162614,4e-07,102810.0,102800.0,1.02430295]
["bitfinex","BTCUSD",1734275164748,4e-07,102810.0,102800.0,0.99442269]
["bitfinex","BTCUSD",1734275164965,8e-07,102820.0,102810.0,3.28574132]
["bitfinex","BTCUSD",1734275165193,8e-07,102820.0,102810.0,0.72877728]
["bitfinex","BTCUSD",1734275166489,8e-07,102820.0,102810.0,0.75177728]
["bitfinex","BTCUSD",1734275166898,8e-07,102820.0,102810.0,0.72877728]
["bitfinex","BTCUSD",1734275167110,8e-07,102820.0,102810.0,0.6490662]
["bitfinex","BTCUSD",1734275169920,8e-07,102820.0,102810.0,0.67877728]
["bitfinex","BTCUSD",1734275173161,8e-07,102820.0,102810.0,0.6490662]
["bitfinex","BTCUSD",1734275174188,8e-07,102820.0,102810.0,0.67877728]
["bitfinex","BTCUSD",1734275177590,8e-07,102820.0,102810.0,0.6490662]
["bitfinex","BTCUSD",1734275178407,0.0001724,102830.0,102820.0,0.19999932]
["bitfinex","BTCUSD",1734275178609,0.0001724,102830.0,102820.0,0.30002564]
["bitfinex","BTCUSD",1734275178828,0.0001724,102830.0,102820.0,0.29905335]
["bitfinex","BTCUSD",1734275179031,0.0001724,102830.0,102820.0,0.49356735]
["bitfinex","BTCUSD",1734275179483,0.0001724,102830.0,102820.0,0.52580564]
["bitfinex","BTCUSD",1734275180218,0.00011434,102830.0,102820.0,0.52580564]
["bitfinex","BTCUSD",1734275180439,0.00011434,102830.0,102820.0,0.49356735]
["bitfinex","BTCUSD",1734275180653,0.04511434,102830.0,102820.0,0.49356735]
["bitfinex","BTCUSD",1734275181528,0.04511434,102830.0,102820.0,0.44356803]
["bitfinex","BTCUSD",1734275181748,0.12011434,102830.0,102820.0,0.29356803]
["bitfinex","BTCUSD",1734275182808,0.12011434,102830.0,102820.0,0.344514]
["bitfinex","BTCUSD",1734275183108,0.12011434,102830.0,102820.0,0.194514]
["bitfinex","BTCUSD",1734275185545,0.1261,102820.0,102810.0,0.389051]
["bitfinex","BTCUSD",1734275185758,0.12707116,102820.0,102810.0,0.389051]
["bitfinex","BTCUSD",1734275189548,0.12707116,102820.0,102810.0,0.194518]
["bitfinex","BTCUSD",1734275189761,0.1261,102810.0,102800.0,0.38924941]
["bitfinex","BTCUSD",1734275190009,0.1261,102810.0,102800.0,0.00017541]
["bitfinex","BTCUSD",1734275190203,0.1261,102810.0,102800.0,0.19472741]
["bitfinex","BTCUSD",1734275190426,0.1261,102810.0,102800.0,0.00017541]
["bitfinex","BTCUSD",1734275191512,0.1261,102810.0,102800.0,0.19472741]
["bitfinex","BTCUSD",1734275192379,0.12707116,102810.0,102800.0,0.19472741]
["bitfinex","BTCUSD",1734275192584,0.32160416,102810.0,102800.0,0.00017541]
["bitfinex","BTCUSD",1734275192774,0.320633,102810.0,102800.0,0.00017541]
["bitfinex","BTCUSD",1734275193209,0.53802282,102810.0,102800.0,0.00017541]
["bitfinex","BTCUSD",1734275193624,0.40758893,102810.0,102800.0,0.00017541]
["bitfinex","BTCUSD",1734275194708,0.21305593,102810.0,102800.0,0.00017541]
["bitfinex","BTCUSD",1734275195776,0.1261,102810.0,102800.0,0.00017541]
["bitfinex","BTCUSD",1734275195976,0.12707116,102810.0,102800.0,0.00017541]
["bitfinex","BTCUSD",1734275198575,0.12707116,102810.0,102800.0,0.19472741]
["bitfinex","BTCUSD",1734275199883,0.1261,102810.0,102800.0,0.29378144]
["bitfinex","BTCUSD",1734275201293,0.1261,102810.0,102800.0,0.19472741]
["bitfinex","BTCUSD",1734275202326,0.320633,102810.0,102800.0,0.00017541]
["bitfinex","BTCUSD",1734275204139,0.370633,102810.0,102800.0,0.00017541]
["bitfinex","BTCUSD",1734275204541,0.45750269,102810.0,102800.0,0.00017541]
["bitfinex","BTCUSD",1734275204764,0.40750269,102810.0,102800.0,0.00017541]
["bitfinex","BTCUSD",1734275204969,0.320633,102810.0,102800.0,0.00017541]
["bitfinex","BTCUSD",1734275205229,0.370633,102810.0,102800.0,0.00017541]
["bitfinex","BTCUSD",1734275206211,0.49268703,102810.0,102800.0,0.00017541]
["bitfinex","BTCUSD",1734275207382,0.57943542,102810.0,102800.0,0.00017541]
["bitfinex","BTCUSD",1734275207583,0.49268703,102810.0,102800.0,0.00017541]
["bitfinex","BTCUSD",1734275207785,0.57943542,102810.0,102800.0,0.00017541]
["bitfinex","BTCUSD",1734275208002,0.49268703,102810.0,102800.0,0.00017541]
["bitfinex","BTCUSD",1734275212594,0.57943542,102810.0,102800.0,0.00017541]
["bitfinex","BTCUSD",1734275215171,0.49268703,102810.0,102800.0,0.00017541]
["bitfinex","BTCUSD",1734275215362,0.57933212,102810.0,102800.0,0.00017541]
["bitfinex","BTCUSD",1734275217566,0.70929976,102810.0,102800.0,0.00017541]
["bitfinex","BTCUSD",1734275219878,0.70940173,102810.0,102800.0,0.00017541]
["bitfinex","BTCUSD",1734275220509,0.88277349,102810.0,102800.0,0.00017541]
["bitfinex","BTCUSD",1734275223402,0.88308149,102810.0,102800.0,0.00017541]
["bitfinex","BTCUSD",1734275223624,0.9699651,102810.0,102800.0,0.00017541]
["bitfinex","BTCUSD",1734275223829,1.10013184,102810.0,102800.0,0.00017541]
["bitfinex","BTCUSD",1734275224695,1.01335401,102810.0,102800.0,0.00017541]
["bitfinex","BTCUSD",1734275226545,0.88318727,102810.0,102800.0,0.00017541]
["bitfinex","BTCUSD",1734275227495,0.9699651,102810.0,102800.0,0.00017541]
["bitfinex","BTCUSD",1734275228130,0.70963161,102810.0,102800.0,0.00017541]
["bitfinex","BTCUSD",1734275229221,0.71010645,102810.0,102800.0,0.00017541]
["bitfinex","BTCUSD",1734275229425,0.97043994,102810.0,102800.0,0.00017541]
["bitfinex","BTCUSD",1734275229630,0.75302052,102810.0,102800.0,0.00017541]
["bitfinex","BTCUSD",1734275230191,0.75370795,102810.0,102800.0,0.00017541]
["bitfinex","BTCUSD",1734275232944,0.7538879,102810.0,102800.0,0.00017541]
["bitfinex","BTCUSD",1734275240794,0.7538879,102810.0,102780.0,0.5132244]
["bitfinex","BTCUSD",1734275241050,0.08713288,102790.0,102780.0,0.46919334]
["bitfinex","BTCUSD",1734275242981,0.21880336,102790.0,102780.0,0.00072134]
["bitfinex","BTCUSD",1734275243230,0.76446828,102790.0,102780.0,0.00072134]
["bitfinex","BTCUSD",1734275243483,0.59020252,102790.0,102780.0,0.00072134]
["bitfinex","BTCUSD",1734275243724,0.4595032,102790.0,102780.0,0.00072134]
["bitfinex","BTCUSD",1734275246722,0.45933424,102790.0,102780.0,0.00072134]
["bitfinex","BTCUSD",1734275248006,0.46863568,102790.0,102780.0,0.00072134]
["bitfinex","BTCUSD",1734275249540,0.55103568,102790.0,102780.0,0.00072134]
["bitfinex","BTCUSD",1734275250538,0.55099921,102790.0,102780.0,0.00072134]
["bitfinex","BTCUSD",1734275251061,0.59456833,102790.0,102780.0,0.00072134]
["bitfinex","BTCUSD",1734275251305,0.59449237,102790.0,102780.0,0.00072134]
["bitfinex","BTCUSD",1734275253281,0.6935464,102790.0,102780.0,0.00072134]
["bitfinex","BTCUSD",1734275253503,0.7665464,102790.0,102780.0,0.00072134]
["bitfinex","BTCUSD",1734275254995,0.98404181,102790.0,102780.0,0.00072134]
["bitfinex","BTCUSD",1734275255859,0.98387887,102790.0,102780.0,0.00072134]
["bitfinex","BTCUSD",1734275256495,0.76640051,102790.0,102780.0,0.00072134]
["bitfinex","BTCUSD",1734275256708,0.9838654,102790.0,102780.0,0.00072134]
["bitfinex","BTCUSD",1734275259564,0.72289136,102790.0,102780.0,0.00072134]
["bitfinex","BTCUSD",1734275259959,0.42133733,102790.0,102780.0,0.00072134]
["bitfinex","BTCUSD",1734275260287,0.53117092,102790.0,102780.0,0.27591134]
["bitfinex","BTCUSD",1734275260497,0.6181438,102790.0,102780.0,0.27591134]
["bitfinex","BTCUSD",1734275260725,0.4007001,102790.0,102780.0,0.27591134]
["bitfinex","BTCUSD",1734275261543,0.22674514,102790.0,102780.0,0.27591134]
["bitfinex","BTCUSD",1734275264990,0.13981523,102790.0,102780.0,0.27591134]
["bitfinex","BTCUSD",1734275265191,0.22682586,102790.0,102780.0,0.27591134]
["bitfinex","BTCUSD",1734275267743,0.22682586,102790.0,102780.0,0.19531134]
["bitfinex","BTCUSD",1734275268534,0.22682586,102790.0,102780.0,0.27591134]
["bitfinex","BTCUSD",1734275269391,0.09631121,102790.0,102780.0,0.27591134]
["bitfinex","BTCUSD",1734275274453,0.09632364,102790.0,102780.0,0.27591134]
["bitfinex","BTCUSD",1734275275086,0.22685694,102790.0,102780.0,0.27591134]
["bitfinex","BTCUSD",1734275282254,0.2175555,102790.0,102780.0,0.37496537]
["bitfinex","BTCUSD",1734275283572,0.3917723,102800.0,102780.0,0.52496537]
["bitfinex","BTCUSD",1734275283781,0.2177279,102800.0,102790.0,0.194571]
["bitfinex","BTCUSD",1734275284207,0.2177279,102800.0,102790.0,0.37199781]
["bitfinex","BTCUSD",1734275284436,0.0001724,102800.0,102790.0,0.52102503]
["bitfinex","BTCUSD",1734275284644,0.0001724,102800.0,102790.0,0.55215474]
["bitfinex","BTCUSD",1734275286775,0.0001724,102800.0,102790.0,0.52102503]
["bitfinex","BTCUSD",1734275286987,0.0001724,102800.0,102790.0,0.59805474]
["bitfinex","BTCUSD",1734275289315,0.0001724,102800.0,102790.0,0.56692503]
["bitfinex","BTCUSD",1734275290203,0.0001724,102800.0,102790.0,0.58674176]
["bitfinex","BTCUSD",1734275291297,0.0001724,102800.0,102790.0,0.52102503]
["bitfinex","BTCUSD",1734275296793,0.0001724,102800.0,102790.0,0.59911855]
["bitfinex","BTCUSD",1734275297026,0.0001724,102800.0,102790.0,0.62883309]
["bitfinex","BTCUSD",1734275300817,0.0001724,102800.0,102790.0,0.59911855]
["bitfinex","BTCUSD",1734275304056,0.0001724,102800.0,102790.0,0.56862503]
["bitfinex","BTCUSD",1734275304743,0.0001724,102800.0,102790.0,0.52102503]
["bitfinex","BTCUSD",1734275317426,0.0001724,102800.0,102790.0,0.44362503]
["bitfinex","BTCUSD",1734275317698,0.0453724,102800.0,102790.0,0.44362503]
["bitfinex","BTCUSD",1734275317943,0.1242724,102800.0,102790.0,0.194571]
["bitfinex","BTCUSD",1734275318162,0.3188254,102800.0,102780.0,0.38988634]
["bitfinex","BTCUSD",1734275318394,0.0789,102790.0,102780.0,0.00072134]
["bitfinex","BTCUSD",1734275318599,0.273471,102790.0,102780.0,0.00072134]
["bitfinex","BTCUSD",1734275318806,0.319171,102790.0,102780.0,0.00072134]
["bitfinex","BTCUSD",1734275319474,0.40615171,102790.0,102780.0,0.00072134]
["bitfinex","BTCUSD",1734275320795,0.21158071,102790.0,102780.0,0.19531134]
["bitfinex","BTCUSD",1734275324256,0.22088303,102790.0,102780.0,0.19531134]
["bitfinex","BTCUSD",1734275325373,0.13390232,102790.0,102780.0,0.19531134]
["bitfinex","BTCUSD",1734275325621,0.22087591,102790.0,102780.0,0.19531134]
["bitfinex","BTCUSD",1734275329600,0.0457,102790.0,102780.0,0.29436537]
["bitfinex","BTCUSD",1734275329843,0.68658756,102800.0,102780.0,0.51991841]
["bitfinex","BTCUSD",1734275330091,0.68658756,102800.0,102790.0,0.194571]
["bitfinex","BTCUSD",1734275330593,0.46915357,102800.0,102790.0,0.194571]
["bitfinex","BTCUSD",1734275333226,0.30442016,102800.0,102790.0,0.194571]
["bitfinex","BTCUSD",1734275336011,0.35092016,102800.0,102790.0,0.194571]
["bitfinex","BTCUSD",1734275336223,0.74003316,102800.0,102780.0,0.38990134]
["bitfinex","BTCUSD",1734275336849,0.00097116,102790.0,102780.0,0.19531134]
["bitfinex","BTCUSD",1734275337322,0.54547216,102800.0,102780.0,0.38989134]
["bitfinex","BTCUSD",1734275337499,0.54547216,102800.0,102780.0,0.58447134]
["bitfinex","BTCUSD",1734275337732,0.54547216,102800.0,102780.0,0.38988134]
["bitfinex","BTCUSD",1734275337936,0.54547216,102800.0,102780.0,0.58446134]
["bitfinex","BTCUSD",1734275339902,0.35092016,102800.0,102790.0,0.194571]
["bitfinex","BTCUSD",1734275341159,0.54547216,102800.0,102780.0,0.58446234]
["bitfinex","BTCUSD",1734275341395,0.54547216,102800.0,102780.0,0.19530134]
["bitfinex","BTCUSD",1734275341626,0.54547216,102800.0,102780.0,0.38988134]
["bitfinex","BTCUSD",1734275341873,0.35092016,102800.0,102790.0,0.194571]
["bitfinex","BTCUSD",1734275343163,0.35084484,102800.0,102790.0,0.194571]
["bitfinex","BTCUSD",1734275345029,0.54539684,102800.0,102780.0,0.58445734]
["bitfinex","BTCUSD",1734275346123,0.54539684,102800.0,102780.0,0.38987734]
["bitfinex","BTCUSD",1734275346332,0.54539684,102800.0,102780.0,0.58445634]
["bitfinex","BTCUSD",1734275346742,0.54539684,102800.0,102780.0,0.38987634]
["bitfinex","BTCUSD",1734275346972,0.54539684,102800.0,102780.0,0.00072134]
["bitfinex","BTCUSD",1734275346973,0.00097116,102790.0,102780.0,0.00072134]
["bitfinex","BTCUSD",1734275347204,0.19554216,102790.0,102780.0,0.00072134]
["bitfinex","BTCUSD",1734275347381,0.00097116,102790.0,102780.0,0.19531134]
["bitfinex","BTCUSD",1734275349483,0.08791462,102790.0,102780.0,0.19531134]
["bitfinex","BTCUSD",1734275349689,0.36198562,102790.0,102780.0,0.00072134]
["bitfinex","BTCUSD",1734275349894,0.49142966,102790.0,102780.0,0.00072134]
["bitfinex","BTCUSD",1734275350636,0.71181659,102790.0,102780.0,0.00072134]
["bitfinex","BTCUSD",1734275350903,0.92914479,102790.0,102780.0,0.00072134]
["bitfinex","BTCUSD",1734275352267,0.9288807,102790.0,102780.0,0.00072134]
["bitfinex","BTCUSD",1734275356005,0.84197932,102790.0,102780.0,0.00072134]
["bitfinex","BTCUSD",1734275356867,0.84207868,102790.0,102780.0,0.00072134]
["bitfinex","BTCUSD",1734275360384,0.99113271,102790.0,102780.0,0.00072134]
["bitfinex","BTCUSD",1734275360613,0.86075579,102790.0,102780.0,0.00072134]
["bitfinex","BTCUSD",1734275361254,0.6869199,102790.0,102780.0,0.00072134]
["bitfinex","BTCUSD",1734275361472,0.94802557,102790.0,102780.0,0.00072134]
["bitfinex","BTCUSD",1734275363662,0.73057078,102790.0,102780.0,0.00072134]
["bitfinex","BTCUSD",1734275366928,0.88057078,102790.0,102780.0,0.00072134]
["bitfinex","BTCUSD",1734275367143,0.936189,102790.0,102780.0,0.00072134]
["bitfinex","BTCUSD",1734275370700,0.93600153,102790.0,102780.0,0.00072134]
["bitfinex","BTCUSD",1734275371370,1.19674711,102790.0,102780.0,0.00072134]
["bitfinex","BTCUSD",1734275372492,1.24674711,102790.0,102780.0,0.00072134]
["bitfinex","BTCUSD",1734275372702,0.83037061,102790.0,102780.0,0.00072134]
["bitfinex","BTCUSD",1734275372922,0.88037061,102790.0,102780.0,0.00072134]
["bitfinex","BTCUSD",1734275373135,0.83037061,102790.0,102780.0,0.00072134]
["bitfinex","BTCUSD",1734275373354,1.0476385,102790.0,102780.0,0.00072134]
["bitfinex","BTCUSD",1734275374688,1.0976385,102790.0,102780.0,0.00072134]
["bitfinex","BTCUSD",1734275375513,0.9476385,102790.0,102780.0,0.00072134]
["bitfinex","BTCUSD",1734275375871,0.86068966,102790.0,102780.0,0.00072134]
["bitfinex","BTCUSD",1734275376100,0.81068966,102790.0,102780.0,0.00072134]
["bitfinex","BTCUSD",1734275376872,0.43756463,102790.0,102780.0,0.00072134]
["bitfinex","BTCUSD",1734275377082,0.39105961,102790.0,102780.0,0.19531134]
["bitfinex","BTCUSD",1734275377507,0.21726287,102790.0,102780.0,0.19531134]
["bitfinex","BTCUSD",1734275378145,0.21726287,102790.0,102780.0,0.27271134]
["bitfinex","BTCUSD",1734275379027,0.21726287,102790.0,102780.0,0.27228555]
["bitfinex","BTCUSD",1734275379662,0.08690946,102790.0,102780.0,0.27228555]
["bitfinex","BTCUSD",1734275379900,0.08788062,102790.0,102780.0,0.27228555]
["bitfinex","BTCUSD",1734275380111,0.00097116,102790.0,102780.0,0.27228555]
["bitfinex","BTCUSD",1734275380316,0.08788062,102790.0,102780.0,0.27228555]
["bitfinex","BTCUSD",1734275380515,0.00097116,102790.0,102780.0,0.27228555]
["bitfinex","BTCUSD",1734275381279,0.08788062,102790.0,102780.0,0.27228555]
["bitfinex","BTCUSD",1734275383004,0.40044579,102800.0,102790.0,0.0774]
["bitfinex","BTCUSD",1734275383246,0.22664905,102800.0,102790.0,0.0774]
["bitfinex","BTCUSD",1734275383442,0.22664905,102800.0,102790.0,0.271971]
["bitfinex","BTCUSD",1734275383601,0.09629564,102800.0,102790.0,0.271971]
["bitfinex","BTCUSD",1734275384278,0.01035734,102800.0,102790.0,0.271971]
["bitfinex","BTCUSD",1734275384482,0.0972668,102800.0,102790.0,0.271971]
["bitfinex","BTCUSD",1734275385537,0.09729814,102800.0,102790.0,0.271971]
["bitfinex","BTCUSD",1734275386468,0.01035734,102800.0,102790.0,0.271971]
["bitfinex","BTCUSD",1734275386896,0.09729814,102800.0,102790.0,0.271971]
["bitfinex","BTCUSD",1734275389635,0.09829814,102800.0,102790.0,0.271971]
["bitfinex","BTCUSD",1734275390317,0.09829814,102800.0,102780.0,0.22223578]
["bitfinex","BTCUSD",1734275390509,0.194571,102790.0,102780.0,0.00038175]
["bitfinex","BTCUSD",1734275390951,0.41192301,102790.0,102780.0,0.00038175]
["bitfinex","BTCUSD",1734275391289,0.58580462,102790.0,102780.0,0.00038175]
["bitfinex","BTCUSD",1734275393076,0.80315664,102790.0,102780.0,0.00038175]
["bitfinex","BTCUSD",1734275393286,0.58580462,102790.0,102780.0,0.00038175]
["bitfinex","BTCUSD",1734275394082,0.88385664,102790.0,102780.0,0.00038175]
["bitfinex","BTCUSD",1734275397077,0.79691584,102790.0,102780.0,0.00038175]
["bitfinex","BTCUSD",1734275397476,0.66650463,102790.0,102780.0,0.00038175]
["bitfinex","BTCUSD",1734275398796,0.76555866,102790.0,102780.0,0.00038175]
["bitfinex","BTCUSD",1734275399005,0.81185866,102790.0,102780.0,0.00038175]
["bitfinex","BTCUSD",1734275399520,0.63797705,102790.0,102780.0,0.00038175]
["bitfinex","BTCUSD",1734275399945,0.68144745,102790.0,102780.0,0.00038175]
["bitfinex","BTCUSD",1734275400145,0.8987382,102790.0,102780.0,0.00038175]
["bitfinex","BTCUSD",1734275401349,0.41186175,102790.0,102780.0,0.00038175]
["bitfinex","BTCUSD",1734275401535,0.58568523,102790.0,102780.0,0.00038175]
["bitfinex","BTCUSD",1734275402319,0.71605288,102790.0,102780.0,0.00038175]
["bitfinex","BTCUSD",1734275402526,0.58568523,102790.0,102780.0,0.00038175]
["bitfinex","BTCUSD",1734275403363,0.71605118,102790.0,102780.0,0.00038175]
["bitfinex","BTCUSD",1734275404524,0.58568523,102790.0,102780.0,0.00038175]
["bitfinex","BTCUSD",1734275404734,0.71605385,102790.0,102780.0,0.00038175]
["bitfinex","BTCUSD",1734275406506,0.52148285,102790.0,102780.0,0.19497175]
["bitfinex","BTCUSD",1734275406952,0.60839931,102790.0,102780.0,0.19497175]
["bitfinex","BTCUSD",1734275407166,0.08691646,102790.0,102780.0,0.27477175]
["bitfinex","BTCUSD",1734275407372,0.61878549,102800.0,102780.0,0.27477175]
["bitfinex","BTCUSD",1734275407583,0.61878549,102800.0,102780.0,0.46935075]
["bitfinex","BTCUSD",1734275408613,0.61878549,102800.0,102790.0,0.194571]
["bitfinex","BTCUSD",1734275408833,0.40149474,102800.0,102790.0,0.194571]
["bitfinex","BTCUSD",1734275412746,0.22767126,102800.0,102790.0,0.194571]
["bitfinex","BTCUSD",1734275413003,0.22767126,102800.0,102790.0,0.271771]
["bitfinex","BTCUSD",1734275413138,0.09730264,102800.0,102790.0,0.271771]
["bitfinex","BTCUSD",1734275413556,0.01038618,102800.0,102790.0,0.271771]
["bitfinex","BTCUSD",1734275413756,0.09730264,102800.0,102790.0,0.271771]
["bitfinex","BTCUSD",1734275417220,0.0982738,102800.0,102790.0,0.271771]
["bitfinex","BTCUSD",1734275418190,0.09830965,102800.0,102790.0,0.271771]
["bitfinex","BTCUSD",1734275421029,0.22873812,102800.0,102790.0,0.271771]
["bitfinex","BTCUSD",1734275421179,0.42231896,102800.0,102780.0,0.76217378]
["bitfinex","BTCUSD",1734275421588,0.40167158,102800.0,102790.0,0.194571]
["bitfinex","BTCUSD",1734275421793,0.61905236,102800.0,102790.0,0.194571]
["bitfinex","BTCUSD",1734275423602,0.81360436,102800.0,102780.0,0.46853875]
["bitfinex","BTCUSD",1734275423819,0.00097116,102790.0,102780.0,0.42395975]
["bitfinex","BTCUSD",1734275424019,0.08792347,102790.0,102780.0,0.42395975]
["bitfinex","BTCUSD",1734275424447,0.00097116,102790.0,102780.0,0.42395975]
["bitfinex","BTCUSD",1734275426282,0.08695231,102790.0,102780.0,0.00038175]
["bitfinex","BTCUSD",1734275426553,0.71642756,102790.0,102780.0,0.00038175]
["bitfinex","BTCUSD",1734275426823,0.7154564,102790.0,102780.0,0.00038175]
["bitfinex","BTCUSD",1734275429259,0.84597257,102790.0,102780.0,0.00038175]
["bitfinex","BTCUSD",1734275430557,0.7154564,102790.0,102780.0,0.00038175]
["bitfinex","BTCUSD",1734275431169,0.64060581,102790.0,102780.0,0.00038175]
["bitfinex","BTCUSD",1734275434072,0.90146275,102790.0,102780.0,0.00038175]
["bitfinex","BTCUSD",1734275436043,0.90152448,102790.0,102780.0,0.00038175]
["bitfinex","BTCUSD",1734275436442,0.82172448,102790.0,102780.0,0.00038175]
["bitfinex","BTCUSD",1734275437003,0.56083387,102790.0,102780.0,0.00038175]
["bitfinex","BTCUSD",1734275437988,0.60884283,102790.0,102780.0,0.00038175]
["bitfinex","BTCUSD",1734275438206,0.39143399,102790.0,102780.0,0.19497175]
["bitfinex","BTCUSD",1734275438417,0.21746383,102790.0,102780.0,0.19497175]
["bitfinex","BTCUSD",1734275438842,0.21746383,102790.0,102780.0,0.42162578]
["bitfinex","BTCUSD",1734275439046,0.22785001,102800.0,102790.0,0.275271]
["bitfinex","BTCUSD",1734275439482,0.09737239,102800.0,102790.0,0.275271]
["bitfinex","BTCUSD",1734275442460,0.01038618,102800.0,102790.0,0.275271]
["bitfinex","BTCUSD",1734275449295,0.0011724,102800.0,102790.0,0.275271]
["bitfinex","BTCUSD",1734275452291,0.00214356,102800.0,102790.0,0.275271]
["bitfinex","BTCUSD",1734275452916,0.0011724,102800.0,102790.0,0.275271]
["bitfinex","BTCUSD",1734275454381,0.00214356,102800.0,102790.0,0.275271]
["bitfinex","BTCUSD",1734275454605,0.02514356,102800.0,102790.0,0.275271]
["bitfinex","BTCUSD",1734275456625,0.023,102790.0,102780.0,0.00038175]
["bitfinex","BTCUSD",1734275456861,0.51235996,102790.0,102780.0,0.00038175]
["bitfinex","BTCUSD",1734275457045,1.00294237,102790.0,102780.0,0.00038175]
["bitfinex","BTCUSD",1734275457224,0.96236287,102790.0,102780.0,0.00038175]
["bitfinex","BTCUSD",1734275457461,0.83185341,102790.0,102780.0,0.00038175]
["bitfinex","BTCUSD",1734275457667,0.96229891,102790.0,102780.0,0.00038175]
["bitfinex","BTCUSD",1734275457883,0.83185341,102790.0,102780.0,0.00038175]
["bitfinex","BTCUSD",1734275458507,0.96216261,102790.0,102780.0,0.00038175]
["bitfinex","BTCUSD",1734275461794,0.93916261,102790.0,102780.0,0.00038175]
["bitfinex","BTCUSD",1734275464248,0.94870579,102790.0,102780.0,0.00038175]
["bitfinex","BTCUSD",1734275467193,0.94867692,102790.0,102780.0,0.00038175]
["bitfinex","BTCUSD",1734275467599,0.94867164,102790.0,102780.0,0.00038175]
["bitfinex","BTCUSD",1734275469357,0.8182464,102790.0,102780.0,0.00038175]
["bitfinex","BTCUSD",1734275469493,0.90521933,102790.0,102780.0,0.00038175]
["bitfinex","BTCUSD",1734275470421,0.8181646,102790.0,102780.0,0.00038175]
["bitfinex","BTCUSD",1734275476800,0.94859192,102790.0,102780.0,0.00038175]
["bitfinex","BTCUSD",1734275477213,0.94876432,102790.0,102780.0,0.00038175]
["bitfinex","BTCUSD",1734275477624,1.09781835,102790.0,102780.0,0.00038175]
["bitfinex","BTCUSD",1734275477829,0.868337,102790.0,102780.0,0.00038175]
["bitfinex","BTCUSD",1734275480476,0.86831764,102790.0,102780.0,0.00038175]
["bitfinex","BTCUSD",1734275484720,0.86831764,102790.0,102770.0,0.00016782]
["bitfinex","BTCUSD",1734275484938,0.41299396,102780.0,102770.0,0.00016782]
["bitfinex","BTCUSD",1734275485125,0.4120228,102780.0,102770.0,0.00016782]
["bitfinex","BTCUSD",1734275489878,0.41201878,102780.0,102770.0,0.00016782]
["bitfinex","BTCUSD",1734275491799,0.58596181,102780.0,102770.0,0.00016782]
["bitfinex","BTCUSD",1734275495489,0.8033906,102780.0,102770.0,0.00016782]
["bitfinex","BTCUSD",1734275497468,0.71641909,102780.0,102770.0,0.00016782]
["bitfinex","BTCUSD",1734275499148,0.71739355,102780.0,102770.0,0.00016782]
["bitfinex","BTCUSD",1734275499372,0.58669266,102780.0,102770.0,0.00016782]
["bitfinex","BTCUSD",1734275500438,0.58686506,102780.0,102770.0,0.00016782]
["bitfinex","BTCUSD",1734275501250,0.58985665,102780.0,102770.0,0.00016782]
["bitfinex","BTCUSD",1734275501501,0.99901821,102780.0,102770.0,0.00016782]
["bitfinex","BTCUSD",1734275501701,0.67699058,102780.0,102770.0,0.00016782]
["bitfinex","BTCUSD",1734275502460,0.45915577,102780.0,102770.0,0.00016782]
["bitfinex","BTCUSD",1734275505913,0.45968279,102780.0,102770.0,0.00016782]
["bitfinex","BTCUSD",1734275506117,0.65779085,102780.0,102770.0,0.00016782]
["bitfinex","BTCUSD",1734275506344,0.66817792,102780.0,102770.0,0.00016782]
["bitfinex","BTCUSD",1734275509567,0.71797792,102780.0,102770.0,0.00016782]
["bitfinex","BTCUSD",1734275512604,1.16871187,102780.0,102770.0,0.00016782]
["bitfinex","BTCUSD",1734275512812,0.71778855,102780.0,102770.0,0.00016782]
["bitfinex","BTCUSD",1734275513218,0.64108855,102780.0,102770.0,0.00016782]
["bitfinex","BTCUSD",1734275514877,0.63809696,102780.0,102770.0,0.00016782]
["bitfinex","BTCUSD",1734275515316,0.6053558,102780.0,102770.0,0.00016782]
["bitfinex","BTCUSD",1734275520856,0.60539856,102780.0,102770.0,0.00016782]
["bitfinex","BTCUSD",1734275524670,0.60539479,102780.0,102770.0,0.00016782]
["bitfinex","BTCUSD",1734275525078,0.60833713,102780.0,102770.0,0.00016782]
["bitfinex","BTCUSD",1734275525738,0.68893713,102780.0,102770.0,0.00016782]
["bitfinex","BTCUSD",1734275526162,0.49434713,102780.0,102770.0,0.00016782]
["bitfinex","BTCUSD",1734275526570,0.68893713,102780.0,102770.0,0.00016782]
["bitfinex","BTCUSD",1734275535047,0.60833713,102780.0,102770.0,0.00016782]
["bitfinex","BTCUSD",1734275535456,0.55853713,102780.0,102770.0,0.00016782]
["bitfinex","BTCUSD",1734275535660,0.75314113,102780.0,102760.0,0.27678102]
["bitfinex","BTCUSD",1734275535863,0.7158496,102770.0,102760.0,0.27678102]
["bitfinex","BTCUSD",1734275536067,0.2181794,102770.0,102760.0,0.27678102]
["bitfinex","BTCUSD",1734275536299,0.54033133,102770.0,102760.0,0.27678102]
["bitfinex","BTCUSD",1734275538136,0.21818175,102770.0,102760.0,0.27678102]
["bitfinex","BTCUSD",1734275538343,0.54034128,102770.0,102760.0,0.27678102]
["bitfinex","BTCUSD",1734275539648,0.194628,102760.0,102750.0,0.2000862]
["bitfinex","BTCUSD",1734275539860,0.77954697,102760.0,102750.0,0.2000862]
["bitfinex","BTCUSD",1734275540072,0.4564461,102760.0,102750.0,0.2000862]
["bitfinex","BTCUSD",1734275542567,0.99643264,102760.0,102750.0,0.2000862]
["bitfinex","BTCUSD",1734275542770,0.67448483,102760.0,102750.0,0.2000862]
["bitfinex","BTCUSD",1734275542970,0.4564461,102760.0,102750.0,0.2000862]
["bitfinex","BTCUSD",1734275543381,0.99643491,102760.0,102750.0,0.2000862]
["bitfinex","BTCUSD",1734275543529,0.67448627,102760.0,102750.0,0.2000862]
["bitfinex","BTCUSD",1734275545442,0.41266817,102760.0,102750.0,0.2000862]
["bitfinex","BTCUSD",1734275546044,0.99633499,102760.0,102750.0,0.2000862]
["bitfinex","BTCUSD",1734275546246,0.67448627,102760.0,102750.0,0.2000862]
["bitfinex","BTCUSD",1734275546939,0.77317172,102760.0,102750.0,0.2000862]
["bitfinex","BTCUSD",1734275547142,0.63042186,102760.0,102750.0,0.2000862]
["bitfinex","BTCUSD",1734275547869,0.68002186,102760.0,102750.0,0.2000862]
["bitfinex","BTCUSD",1734275550260,0.97425417,102760.0,102750.0,0.2000862]
["bitfinex","BTCUSD",1734275550476,0.68002186,102760.0,102750.0,0.2000862]
["bitfinex","BTCUSD",1734275550984,0.76271434,102760.0,102750.0,0.2000862]
["bitfinex","BTCUSD",1734275551173,0.76271434,102760.0,102740.0,0.16478626]
["bitfinex","BTCUSD",1734275551174,0.244647,102750.0,102740.0,0.16478626]
["bitfinex","BTCUSD",1734275551361,0.63665528,102750.0,102740.0,0.16478626]
["bitfinex","BTCUSD",1734275552399,0.81129186,102750.0,102740.0,0.16478626]
["bitfinex","BTCUSD",1734275554042,0.80909186,102750.0,102740.0,0.16478626]
["bitfinex","BTCUSD",1734275554713,0.85909186,102750.0,102740.0,0.16478626]
["bitfinex","BTCUSD",1734275555618,0.98954986,102750.0,102740.0,0.16478626]
["bitfinex","BTCUSD",1734275556040,0.91434986,102750.0,102740.0,0.16478626]
["bitfinex","BTCUSD",1734275556245,0.86654986,102750.0,102740.0,0.16478626]
["bitfinex","BTCUSD",1734275556452,0.41263434,102750.0,102740.0,0.16478626]
["bitfinex","BTCUSD",1734275556675,0.46263434,102750.0,102740.0,0.16478626]
["bitfinex","BTCUSD",1734275557107,0.46263434,102750.0,102740.0,0.16487246]
["bitfinex","BTCUSD",1734275557520,0.33217634,102750.0,102740.0,0.16487246]
["bitfinex","BTCUSD",1734275557935,0.28217634,102750.0,102740.0,0.16487246]
["bitfinex","BTCUSD",1734275559047,0.33217634,102750.0,102740.0,0.16487246]
["bitfinex","BTCUSD",1734275559736,0.28217634,102750.0,102740.0,0.16487246]
["bitfinex","BTCUSD",1734275560181,0.33217634,102750.0,102740.0,0.16487246]
["bitfinex","BTCUSD",1734275560849,0.34177651,102750.0,102740.0,0.16487246]
["bitfinex","BTCUSD",1734275561259,0.47223451,102750.0,102740.0,0.16487246]
["bitfinex","BTCUSD",1734275562501,0.09712951,102750.0,102740.0,0.48493846]
["bitfinex","BTCUSD",1734275562704,0.01111935,102750.0,102740.0,0.48493846]
["bitfinex","BTCUSD",1734275562905,0.80408253,102760.0,102750.0,0.03888065]
["bitfinex","BTCUSD",1734275563117,0.39170028,102760.0,102750.0,0.03893547]
["bitfinex","BTCUSD",1734275563343,0.08715372,102760.0,102750.0,0.11583547]
["bitfinex","BTCUSD",1734275563548,0.0001724,102760.0,102750.0,0.31048247]
["bitfinex","BTCUSD",1734275564920,0.00949235,102760.0,102750.0,0.31048247]
["bitfinex","BTCUSD",1734275565141,0.0001724,102760.0,102750.0,0.31048247]
["bitfinex","BTCUSD",1734275569191,0.00957646,102760.0,102750.0,0.31048247]
["bitfinex","BTCUSD",1734275570259,0.00957646,102760.0,102750.0,0.31056867]
["bitfinex","BTCUSD",1734275571324,0.00957646,102760.0,102750.0,0.11592167]
["bitfinex","BTCUSD",1734275571866,0.00957646,102760.0,102750.0,0.31056867]
["bitfinex","BTCUSD",1734275573847,0.0001724,102760.0,102750.0,0.31056867]
["bitfinex","BTCUSD",1734275578331,0.1948004,102760.0,102750.0,0.11592167]
["bitfinex","BTCUSD",1734275578555,0.1948004,102760.0,102750.0,0.03902167]
["bitfinex","BTCUSD",1734275578752,0.0001724,102760.0,102750.0,0.03902167]
["bitfinex","BTCUSD",1734275578936,0.08723731,102760.0,102750.0,0.03902167]
["bitfinex","BTCUSD",1734275580034,0.28186531,102760.0,102750.0,0.03902167]
["bitfinex","BTCUSD",1734275580452,0.81184654,102760.0,102750.0,0.03902167]
["bitfinex","BTCUSD",1734275581511,1.02949424,102760.0,102750.0,0.03902167]
["bitfinex","BTCUSD",1734275581725,0.94243141,102760.0,102750.0,0.03902167]
["bitfinex","BTCUSD",1734275582784,1.02951102,102760.0,102750.0,0.03902167]
["bitfinex","BTCUSD",1734275585499,0.94243141,102760.0,102750.0,0.03902167]
["bitfinex","BTCUSD",1734275589251,0.81183717,102760.0,102750.0,0.03902167]
["bitfinex","BTCUSD",1734275595365,0.73471634,102760.0,102750.0,0.03902167]
["bitfinex","BTCUSD",1734275595576,0.86543482,102760.0,102750.0,0.03902167]
["bitfinex","BTCUSD",1734275595791,0.58990484,102760.0,102750.0,0.03902167]
["bitfinex","BTCUSD",1734275595994,0.72063013,102760.0,102750.0,0.03902167]
["bitfinex","BTCUSD",1734275596200,0.58990484,102760.0,102750.0,0.03902167]
["bitfinex","BTCUSD",1734275596436,0.80778478,102760.0,102750.0,0.03902167]
["bitfinex","BTCUSD",1734275598477,0.72063224,102760.0,102750.0,0.03902167]
["bitfinex","BTCUSD",1734275599321,0.81968627,102760.0,102750.0,0.03902167]
["bitfinex","BTCUSD",1734275599560,0.76755887,102760.0,102750.0,0.03902167]
["bitfinex","BTCUSD",1734275599952,0.76772428,102760.0,102750.0,0.03902167]
["bitfinex","BTCUSD",1734275600585,0.59335658,102760.0,102750.0,0.03902167]
["bitfinex","BTCUSD",1734275600879,0.76775693,102760.0,102750.0,0.03902167]
["bitfinex","BTCUSD",1734275601471,0.59335658,102760.0,102750.0,0.03902167]
["bitfinex","BTCUSD",1734275602948,0.51475658,102760.0,102750.0,0.03902167]
["bitfinex","BTCUSD",1734275603612,0.77630813,102760.0,102750.0,0.03902167]
["bitfinex","BTCUSD",1734275604025,0.51475658,102760.0,102750.0,0.03902167]
["bitfinex","BTCUSD",1734275604631,0.41276002,102760.0,102750.0,0.03902167]
["bitfinex","BTCUSD",1734275605493,0.99642912,102760.0,102750.0,0.03902167]
["bitfinex","BTCUSD",1734275605694,0.67431157,102760.0,102750.0,0.03902167]
["bitfinex","BTCUSD",1734275605899,0.41276002,102760.0,102750.0,0.03902167]
["bitfinex","BTCUSD",1734275606942,0.99645962,102760.0,102750.0,0.03902167]
["bitfinex","BTCUSD",1734275607145,0.67431157,102760.0,102750.0,0.03902167]
["bitfinex","BTCUSD",1734275607348,0.7733656,102760.0,102750.0,0.03902167]
["bitfinex","BTCUSD",1734275607955,0.55540598,102760.0,102750.0,0.03902167]
["bitfinex","BTCUSD",1734275610751,0.63400598,102760.0,102750.0,0.03902167]
["bitfinex","BTCUSD",1734275613922,0.6343076,102760.0,102750.0,0.03902167]
["bitfinex","BTCUSD",1734275617466,0.5557076,102760.0,102750.0,0.03902167]
["bitfinex","BTCUSD",1734275618225,0.68968702,102760.0,102750.0,0.03902167]
["bitfinex","BTCUSD",1734275618435,0.6323076,102760.0,102750.0,0.03902167]
["bitfinex","BTCUSD",1734275619268,0.63524283,102760.0,102750.0,0.03902167]
["bitfinex","BTCUSD",1734275621239,0.68104283,102760.0,102750.0,0.03902167]
["bitfinex","BTCUSD",1734275621445,0.73104283,102760.0,102750.0,0.03902167]
["bitfinex","BTCUSD",1734275621646,0.76377447,102760.0,102750.0,0.03902167]
["bitfinex","BTCUSD",1734275625652,0.63717447,102760.0,102750.0,0.03902167]
["bitfinex","BTCUSD",1734275626299,0.63740995,102760.0,102750.0,0.03902167]
["bitfinex","BTCUSD",1734275627413,0.76400995,102760.0,102750.0,0.03902167]
["bitfinex","BTCUSD",1734275627661,0.76398687,102760.0,102750.0,0.03902167]
["bitfinex","BTCUSD",1734275628729,0.59158687,102760.0,102750.0,0.03902167]
["bitfinex","BTCUSD",1734275629118,0.55882859,102760.0,102750.0,0.03902167]
["bitfinex","BTCUSD",1734275629982,0.59158687,102760.0,102750.0,0.03902167]
["bitfinex","BTCUSD",1734275630458,0.66818687,102760.0,102750.0,0.03902167]
["bitfinex","BTCUSD",1734275631991,0.6682289,102760.0,102750.0,0.03902167]
["bitfinex","BTCUSD",1734275632399,0.7182289,102760.0,102750.0,0.03902167]
["bitfinex","BTCUSD",1734275634447,0.7682289,102760.0,102750.0,0.03902167]
["bitfinex","BTCUSD",1734275634865,0.7182289,102760.0,102750.0,0.03902167]
["bitfinex","BTCUSD",1734275635190,0.7682289,102760.0,102750.0,0.03902167]
["bitfinex","BTCUSD",1734275635390,0.76529367,102760.0,102750.0,0.03902167]
["bitfinex","BTCUSD",1734275635592,0.71529367,102760.0,102750.0,0.03902167]
["bitfinex","BTCUSD",1734275636557,0.7152775,102760.0,102750.0,0.03902167]
["bitfinex","BTCUSD",1734275637105,0.7652775,102760.0,102750.0,0.03902167]
["bitfinex","BTCUSD",1734275638534,0.7152775,102760.0,102750.0,0.03902167]
["bitfinex","BTCUSD",1734275640770,0.71549438,102760.0,102750.0,0.03902167]
["bitfinex","BTCUSD",1734275641004,0.63889438,102760.0,102750.0,0.03902167]
["bitfinex","BTCUSD",1734275643600,0.71757005,102760.0,102750.0,0.03902167]
["bitfinex","BTCUSD",1734275643835,0.71751209,102760.0,102750.0,0.03902167]
["bitfinex","BTCUSD",1734275644070,0.76461209,102760.0,102750.0,0.03902167]
["bitfinex","BTCUSD",1734275644268,0.81461209,102760.0,102750.0,0.03902167]
["bitfinex","BTCUSD",1734275645378,0.63881209,102760.0,102750.0,0.03902167]
["bitfinex","BTCUSD",1734275645580,0.59171209,102760.0,102750.0,0.03902167]
["bitfinex","BTCUSD",1734275646011,0.85405069,102760.0,102750.0,0.03902167]
["bitfinex","BTCUSD",1734275647506,0.59171209,102760.0,102750.0,0.03902167]
["bitfinex","BTCUSD",1734275647705,0.85405553,102760.0,102750.0,0.03902167]
["bitfinex","BTCUSD",1734275648340,0.59186674,102760.0,102750.0,0.03902167]
["bitfinex","BTCUSD",1734275652823,0.59205708,102760.0,102750.0,0.03902167]
["bitfinex","BTCUSD",1734275654972,0.85453069,102760.0,102750.0,0.03902167]
["bitfinex","BTCUSD",1734275656960,0.55920371,102760.0,102750.0,0.03902167]
["bitfinex","BTCUSD",1734275658048,0.55920371,102760.0,102750.0,0.03892167]
["bitfinex","BTCUSD",1734275660796,0.46014968,102760.0,102750.0,0.11522167]
["bitfinex","BTCUSD",1734275662323,0.55920371,102760.0,102750.0,0.11522167]
["bitfinex","BTCUSD",1734275662599,0.67525708,102760.0,102750.0,0.03892167]
["bitfinex","BTCUSD",1734275674015,0.72435708,102760.0,102750.0,0.03892167]
["bitfinex","BTCUSD",1734275675039,0.72415028,102760.0,102750.0,0.03892167]
["bitfinex","BTCUSD",1734275675441,0.59185028,102760.0,102750.0,0.03892167]
["bitfinex","BTCUSD",1734275680502,0.58897461,102760.0,102750.0,0.03892167]
["bitfinex","BTCUSD",1734275684164,0.58884583,102760.0,102750.0,0.03892167]
["bitfinex","BTCUSD",1734275685881,0.59171191,102760.0,102750.0,0.03892167]
["bitfinex","BTCUSD",1734275686338,0.59171191,102760.0,102750.0,0.11482167]
["bitfinex","BTCUSD",1734275686526,0.8538861,102760.0,102750.0,0.11482167]
["bitfinex","BTCUSD",1734275686759,0.5588947,102760.0,102750.0,0.11482167]
["bitfinex","BTCUSD",1734275686975,0.45697459,102760.0,102750.0,0.11482167]
["bitfinex","BTCUSD",1734275688462,0.58884583,102760.0,102750.0,0.11482167]
["bitfinex","BTCUSD",1734275688674,0.88377768,102760.0,102750.0,0.11482167]
["bitfinex","BTCUSD",1734275688883,0.58878628,102760.0,102750.0,0.11482167]
["bitfinex","BTCUSD",1734275691101,0.58878628,102760.0,102750.0,0.11504167]
["bitfinex","BTCUSD",1734275692257,0.58878628,102760.0,102750.0,0.03914167]
["bitfinex","BTCUSD",1734275693295,0.58878581,102760.0,102750.0,0.03914167]
["bitfinex","BTCUSD",1734275693963,0.67108581,102760.0,102750.0,0.03914167]
["bitfinex","BTCUSD",1734275699142,0.48973178,102760.0,102750.0,0.03914167]
["bitfinex","BTCUSD",1734275699345,0.75187649,102760.0,102750.0,0.11684167]
["bitfinex","BTCUSD",1734275699558,0.45694511,102760.0,102750.0,0.11684167]
["bitfinex","BTCUSD",1734275705660,0.45688714,102760.0,102750.0,0.11684167]
["bitfinex","BTCUSD",1734275708022,0.26225914,102760.0,102750.0,0.31148867]
["bitfinex","BTCUSD",1734275708247,0.80311131,102760.0,102750.0,0.31148867]
["bitfinex","BTCUSD",1734275708465,0.21856184,102760.0,102750.0,0.31148867]
["bitfinex","BTCUSD",1734275708671,0.21856184,102760.0,102750.0,0.11684167]
["bitfinex","BTCUSD",1734275708897,0.58790273,102760.0,102750.0,0.11684167]
["bitfinex","BTCUSD",1734275709105,0.7157425,102760.0,102750.0,0.31148867]
["bitfinex","BTCUSD",1734275709337,0.39327473,102760.0,102750.0,0.31148867]
["bitfinex","BTCUSD",1734275710278,0.39322442,102760.0,102750.0,0.31148867]
["bitfinex","BTCUSD",1734275713003,0.61153775,102760.0,102750.0,0.31148867]
["bitfinex","BTCUSD",1734275713246,0.39317552,102760.0,102750.0,0.31148867]
["bitfinex","BTCUSD",1734275713742,0.39317552,102760.0,102750.0,0.35968867]
["bitfinex","BTCUSD",1734275714243,0.08749751,102760.0,102750.0,0.35968867]
["bitfinex","BTCUSD",1734275714975,0.08747002,102760.0,102750.0,0.35968867]
["bitfinex","BTCUSD",1734275716218,0.0001724,102760.0,102750.0,0.35968867]
["bitfinex","BTCUSD",1734275718022,0.61062772,102770.0,102750.0,0.47663567]
["bitfinex","BTCUSD",1734275718242,0.40371327,102770.0,102760.0,0.0768]
["bitfinex","BTCUSD",1734275718511,0.40371327,102770.0,102760.0,0.271428]
["bitfinex","BTCUSD",1734275718718,0.22945675,102770.0,102760.0,0.271428]
["bitfinex","BTCUSD",1734275728922,0.3602358,102770.0,102760.0,0.271428]
["bitfinex","BTCUSD",1734275729141,0.40378345,102770.0,102750.0,0.11594167]
["bitfinex","BTCUSD",1734275729367,0.59857585,102770.0,102750.0,0.11594167]
["bitfinex","BTCUSD",1734275729559,0.86940085,102770.0,102750.0,0.11594167]
["bitfinex","BTCUSD",1734275729800,1.06402685,102770.0,102750.0,0.11594167]
["bitfinex","BTCUSD",1734275731511,0.86940085,102770.0,102760.0,0.16478626]
["bitfinex","BTCUSD",1734275733038,1.08743076,102770.0,102760.0,0.16478626]
["bitfinex","BTCUSD",1734275733259,0.69501063,102770.0,102760.0,0.16478626]
["bitfinex","BTCUSD",1734275733466,1.08752514,102770.0,102760.0,0.16478626]
["bitfinex","BTCUSD",1734275734740,1.14465373,102770.0,102760.0,0.16478626]
["bitfinex","BTCUSD",1734275734978,0.83936467,102770.0,102760.0,0.16478626]
["bitfinex","BTCUSD",1734275735173,0.93297739,102770.0,102760.0,0.16478626]
["bitfinex","BTCUSD",1734275737450,1.08297739,102770.0,102760.0,0.16478626]
["bitfinex","BTCUSD",1734275737451,0.82130105,102770.0,102760.0,0.16478626]
["bitfinex","BTCUSD",1734275737727,0.82108105,102770.0,102760.0,0.16478626]
["bitfinex","BTCUSD",1734275738428,1.37720437,102770.0,102760.0,0.16478626]
["bitfinex","BTCUSD",1734275739060,1.39660226,102770.0,102760.0,0.16478626]
["bitfinex","BTCUSD",1734275739489,1.13489717,102770.0,102760.0,0.16478626]
["bitfinex","BTCUSD",1734275740765,1.13489717,102770.0,102760.0,0.16487246]
["bitfinex","BTCUSD",1734275740977,1.15789717,102770.0,102760.0,0.16487246]
["bitfinex","BTCUSD",1734275746545,1.15779856,102770.0,102760.0,0.16487246]
["bitfinex","BTCUSD",1734275747616,1.15777309,102770.0,102760.0,0.16487246]
["bitfinex","BTCUSD",1734275751944,1.17624356,102770.0,102760.0,0.00951511]
["bitfinex","BTCUSD",1734275752154,1.20903036,102770.0,102760.0,0.00951511]
["bitfinex","BTCUSD",1734275752375,0.91473621,102770.0,102760.0,0.00951511]
["bitfinex","BTCUSD",1734275753238,0.1264,102760.0,102750.0,0.03892167]
["bitfinex","BTCUSD",1734275753444,0.9814885,102760.0,102750.0,0.03892167]
["bitfinex","BTCUSD",1734275753664,0.85447822,102760.0,102750.0,0.03892167]
["bitfinex","BTCUSD",1734275753866,0.90145503,102760.0,102750.0,0.03892167]
["bitfinex","BTCUSD",1734275756415,0.64005884,102760.0,102750.0,0.03892167]
["bitfinex","BTCUSD",1734275756612,0.90131541,102760.0,102750.0,0.03892167]
["bitfinex","BTCUSD",1734275757241,0.90131541,102760.0,102750.0,0.00878167]
["bitfinex","BTCUSD",1734275757454,0.95131541,102760.0,102750.0,0.00878167]
["bitfinex","BTCUSD",1734275758491,0.321947,102750.0,102740.0,0.0006672]
["bitfinex","BTCUSD",1734275758731,1.13408466,102750.0,102740.0,0.00124751]
["bitfinex","BTCUSD",1734275758938,0.81273796,102750.0,102740.0,0.00124751]
["bitfinex","BTCUSD",1734275759157,1.01183796,102750.0,102740.0,0.00124751]
["bitfinex","BTCUSD",1734275760383,1.06183796,102750.0,102740.0,0.00124751]
["bitfinex","BTCUSD",1734275760674,0.86073266,102750.0,102740.0,0.00124751]
["bitfinex","BTCUSD",1734275760875,0.194666,102740.0,102730.0,8.62e-05]
["bitfinex","BTCUSD",1734275761082,1.35602449,102740.0,102730.0,0.00017402]
["bitfinex","BTCUSD",1734275761469,0.64312003,102740.0,102730.0,0.00017402]
["bitfinex","BTCUSD",1734275761883,0.9043766,102740.0,102730.0,0.00017402]
["bitfinex","BTCUSD",1734275762083,0.7049766,102740.0,102730.0,0.00017402]
["bitfinex","BTCUSD",1734275762286,0.88528642,102740.0,102730.0,0.00017402]
["bitfinex","BTCUSD",1734275762493,0.96578814,102740.0,102730.0,0.00017402]
["bitfinex","BTCUSD",1734275762706,0.96578814,102740.0,102730.0,0.07567402]
["bitfinex","BTCUSD",1734275762707,0.68526405,102740.0,102730.0,0.07567402]
["bitfinex","BTCUSD",1734275763551,0.68525347,102740.0,102730.0,0.07567402]
["bitfinex","BTCUSD",1734275763780,0.41218458,102740.0,102730.0,0.07567402]
["bitfinex","BTCUSD",1734275763992,0.194666,102740.0,102730.0,0.12127402]
["bitfinex","BTCUSD",1734275764321,0.76777059,102750.0,102740.0,0.0755]
["bitfinex","BTCUSD",1734275764524,0.86682462,102750.0,102740.0,0.0755]
["bitfinex","BTCUSD",1734275764726,0.61777059,102750.0,102740.0,0.0755]
["bitfinex","BTCUSD",1734275765474,0.48725944,102750.0,102740.0,0.0755]
["bitfinex","BTCUSD",1734275766033,0.61777059,102750.0,102740.0,0.0755]
["bitfinex","BTCUSD",1734275767728,0.61783489,102750.0,102740.0,0.0755]
["bitfinex","BTCUSD",1734275767911,0.63754395,102750.0,102740.0,0.0755]
["bitfinex","BTCUSD",1734275768331,0.91066429,102750.0,102730.0,0.12136022]
["bitfinex","BTCUSD",1734275768708,0.194666,102740.0,102730.0,0.12136022]
["bitfinex","BTCUSD",1734275769329,0.81161026,102750.0,102740.0,0.0755]
["bitfinex","BTCUSD",1734275769535,0.63754395,102750.0,102740.0,0.0755]
["bitfinex","BTCUSD",1734275769738,0.61783489,102750.0,102740.0,0.0755]
["bitfinex","BTCUSD",1734275770989,0.48728516,102750.0,102740.0,0.0755]
["bitfinex","BTCUSD",1734275773066,0.40025201,102750.0,102740.0,0.0755]
["bitfinex","BTCUSD",1734275773841,0.48728516,102750.0,102740.0,0.0755]
["bitfinex","BTCUSD",1734275775377,0.61783489,102750.0,102740.0,0.0755]
["bitfinex","BTCUSD",1734275775596,0.22852589,102750.0,102740.0,0.0755]
["bitfinex","BTCUSD",1734275775813,0.41221788,102760.0,102750.0,0.0768]
["bitfinex","BTCUSD",1734275776024,0.08703315,102760.0,102750.0,0.0768]
["bitfinex","BTCUSD",1734275776238,0.08703315,102760.0,102750.0,0.271447]
["bitfinex","BTCUSD",1734275776449,0.85401448,102770.0,102760.0,0.0768]
["bitfinex","BTCUSD",1734275776669,0.47376364,102770.0,102760.0,0.0768]
["bitfinex","BTCUSD",1734275778372,0.27915364,102770.0,102760.0,0.0768]
["bitfinex","BTCUSD",1734275778574,0.09860391,102770.0,102760.0,0.317228]
["bitfinex","BTCUSD",1734275778876,0.01157076,102770.0,102760.0,0.317228]
["bitfinex","BTCUSD",1734275780736,0.01157076,102770.0,102760.0,0.1226]
["bitfinex","BTCUSD",1734275782416,0.20617976,102770.0,102760.0,0.1226]
["bitfinex","BTCUSD",1734275785645,0.01157076,102770.0,102760.0,0.1226]
["bitfinex","BTCUSD",1734275785858,0.01157076,102770.0,102760.0,0.317228]
["bitfinex","BTCUSD",1734275790999,0.0001724,102770.0,102760.0,0.317228]
["bitfinex","BTCUSD",1734275792465,0.0001724,102770.0,102760.0,0.56628203]
["bitfinex","BTCUSD",1734275795194,0.0001724,102770.0,102760.0,4.57040835]
["bitfinex","BTCUSD",1734275795398,0.0001724,102770.0,102760.0,4.43013181]
["bitfinex","BTCUSD",1734275796016,0.0001724,102770.0,102760.0,4.26481081]
["bitfinex","BTCUSD",1734275797099,0.0001724,102770.0,102760.0,3.10659081]
["bitfinex","BTCUSD",1734275797282,0.0001724,102770.0,102760.0,3.04848235]
["bitfinex","BTCUSD",1734275798374,0.0001724,102770.0,102760.0,3.38495935]
["bitfinex","BTCUSD",1734275799272,0.0001724,102770.0,102760.0,2.68840752]
["bitfinex","BTCUSD",1734275800740,0.0001724,102770.0,102760.0,2.70773196]
["bitfinex","BTCUSD",1734275801399,0.0001724,102770.0,102760.0,2.68074693]
["bitfinex","BTCUSD",1734275801822,0.0001724,102770.0,102760.0,2.70773196]
["bitfinex","BTCUSD",1734275802717,0.0001724,102770.0,102760.0,2.65061479]
["bitfinex","BTCUSD",1734275803151,0.0001724,102770.0,102760.0,2.66142813]
["bitfinex","BTCUSD",1734275805831,0.0001724,102770.0,102760.0,2.69156027]
["bitfinex","BTCUSD",1734275807674,4e-07,102770.0,102760.0,2.69156027]
["bitfinex","BTCUSD",1734275807882,4e-07,102770.0,102760.0,0.77651465]
["bitfinex","BTCUSD",1734275809772,4e-07,102770.0,102760.0,0.77660085]
["bitfinex","BTCUSD",1734275811870,4e-07,102770.0,102760.0,0.66950533]
["bitfinex","BTCUSD",1734275812060,4e-07,102770.0,102760.0,0.74963747]
["bitfinex","BTCUSD",1734275813560,4e-07,102770.0,102760.0,0.77123781]
["bitfinex","BTCUSD",1734275813770,0.0500724,102800.0,102790.0,0.09999932]
["bitfinex","BTCUSD",1734275813771,2e-07,102800.0,102790.0,0.09999932]
["bitfinex","BTCUSD",1734275813983,2e-07,102800.0,102790.0,5.74719667]
["bitfinex","BTCUSD",1734275814212,2e-07,102800.0,102790.0,0.74795683]
["bitfinex","BTCUSD",1734275814608,2e-07,102800.0,102790.0,0.72635649]
["bitfinex","BTCUSD",1734275814812,2e-07,102800.0,102790.0,0.74795683]
["bitfinex","BTCUSD",1734275815017,2e-07,102800.0,102790.0,0.74813085]
["bitfinex","BTCUSD",1734275816478,2e-07,102800.0,102790.0,0.69639837]
["bitfinex","BTCUSD",1734275818552,2e-07,102800.0,102790.0,0.73528737]
["bitfinex","BTCUSD",1734275818954,2e-07,102800.0,102790.0,0.63718737]
["bitfinex","BTCUSD",1734275819158,2e-07,102800.0,102790.0,0.48268805]
["bitfinex","BTCUSD",1734275819365,2e-07,102800.0,102790.0,0.54333031]
["bitfinex","BTCUSD",1734275820406,2e-07,102800.0,102790.0,0.56633031]
["bitfinex","BTCUSD",1734275821713,0.0001726,102800.0,102790.0,0.56633031]
["bitfinex","BTCUSD",1734275822339,0.0001726,102800.0,102790.0,0.58583393]
["bitfinex","BTCUSD",1734275825908,0.0001726,102800.0,102790.0,1.74878093]
["bitfinex","BTCUSD",1734275828495,0.0001726,102800.0,102790.0,1.79688093]
["bitfinex","BTCUSD",1734275832314,0.0001726,102800.0,102790.0,1.8515774]
["bitfinex","BTCUSD",1734275833100,6e-07,102800.0,102790.0,1.98335493]
["bitfinex","BTCUSD",1734275833359,6e-07,102800.0,102790.0,0.95190793]
["bitfinex","BTCUSD",1734275833895,6e-07,102800.0,102790.0,1.34349954]
["bitfinex","BTCUSD",1734275834158,0.0001724,102820.0,102810.0,0.59903232]
["bitfinex","BTCUSD",1734275834402,0.0001724,102820.0,102810.0,4.88246335]
["bitfinex","BTCUSD",1734275834643,0.0001724,102820.0,102810.0,4.91326914]
["bitfinex","BTCUSD",1734275835004,0.0001724,102820.0,102810.0,4.59433075]
["bitfinex","BTCUSD",1734275836891,0.0001724,102820.0,102810.0,0.75112075]
["bitfinex","BTCUSD",1734275837088,0.0001724,102820.0,102810.0,5.80112075]
["bitfinex","BTCUSD",1734275838151,0.0001724,102820.0,102810.0,5.81179649]
["bitfinex","BTCUSD",1734275838635,0.0001724,102820.0,102810.0,3.87092249]
["bitfinex","BTCUSD",1734275840596,0.00011434,102830.0,102820.0,0.40466205]
["bitfinex","BTCUSD",1734275840818,0.00011434,102830.0,102820.0,5.74823008]
["bitfinex","BTCUSD",1734275841025,0.00011434,102830.0,102820.0,5.67672508]
["bitfinex","BTCUSD",1734275841650,0.00011434,102830.0,102820.0,5.76349955]
["bitfinex","BTCUSD",1734275842271,0.00011434,102830.0,102820.0,6.1959398]
["bitfinex","BTCUSD",1734275842495,0.00011434,102830.0,102820.0,5.76349955]
["bitfinex","BTCUSD",1734275843376,0.00011434,102830.0,102820.0,5.92300355]
["bitfinex","BTCUSD",1734275843594,0.00011434,102830.0,102820.0,5.76349955]
["bitfinex","BTCUSD",1734275844926,0.00011434,102830.0,102820.0,5.67672508]
["bitfinex","BTCUSD",1734275845363,0.00011434,102830.0,102820.0,4.86263855]
["bitfinex","BTCUSD",1734275845588,0.00011434,102830.0,102820.0,2.79215514]
["bitfinex","BTCUSD",1734275845800,0.00011434,102830.0,102820.0,2.00978214]
["bitfinex","BTCUSD",1734275846398,0.00011434,102830.0,102820.0,1.55706468]
["bitfinex","BTCUSD",1734275846620,0.00011434,102830.0,102820.0,1.36382035]
["bitfinex","BTCUSD",1734275846884,0.00011434,102830.0,102820.0,1.29093035]
["bitfinex","BTCUSD",1734275847376,0.00011434,102830.0,102820.0,1.17430335]
["bitfinex","BTCUSD",1734275847876,0.00011434,102830.0,102820.0,1.19730335]
["bitfinex","BTCUSD",1734275848132,0.00011434,102830.0,102820.0,1.14730403]
["bitfinex","BTCUSD",1734275848383,0.00011434,102830.0,102820.0,1.19730335]
["bitfinex","BTCUSD",1734275848929,0.00011434,102830.0,102820.0,1.03208235]
["bitfinex","BTCUSD",1734275849175,0.00011434,102830.0,102820.0,0.98208303]
["bitfinex","BTCUSD",1734275849413,0.00011434,102830.0,102820.0,1.03208235]
["bitfinex","BTCUSD",1734275851250,0.00011434,102830.0,102820.0,0.98208235]
["bitfinex","BTCUSD",1734275851665,0.00011434,102830.0,102820.0,0.93208303]
["bitfinex","BTCUSD",1734275851845,0.00011434,102830.0,102820.0,0.98208235]
["bitfinex","BTCUSD",1734275852296,0.00011434,102830.0,102820.0,1.03208235]
["bitfinex","BTCUSD",1734275852524,0.00011434,102830.0,102820.0,0.98208303]
["bitfinex","BTCUSD",1734275852723,0.00011434,102830.0,102820.0,1.03208235]
["bitfinex","BTCUSD",1734275853148,0.00011434,102830.0,102820.0,0.98208235]
["bitfinex","BTCUSD",1734275853356,0.07541434,102830.0,102820.0,0.46656803]
["bitfinex","BTCUSD",1734275854225,0.12261434,102830.0,102820.0,0.46656803]
["bitfinex","BTCUSD",1734275863338,0.12261434,102830.0,102820.0,0.44356803]
["bitfinex","BTCUSD",1734275864788,0.12261434,102830.0,102820.0,0.44415703]
["bitfinex","BTCUSD",1734275866749,0.31710934,102830.0,102820.0,0.150589]
["bitfinex","BTCUSD",1734275867395,0.12261434,102830.0,102820.0,0.345103]
["bitfinex","BTCUSD",1734275867840,0.12261434,102830.0,102820.0,0.3451891]
["bitfinex","BTCUSD",1734275870031,0.12261434,102830.0,102820.0,0.0006751]
["bitfinex","BTCUSD",1734275870255,0.31710934,102830.0,102820.0,0.0006751]
["bitfinex","BTCUSD",1734275870922,0.40429315,102830.0,102820.0,0.0006751]
["bitfinex","BTCUSD",1734275871557,0.31710934,102830.0,102820.0,0.0006751]
["bitfinex","BTCUSD",1734275872192,0.53506887,102830.0,102820.0,0.0006751]
["bitfinex","BTCUSD",1734275872429,0.80849053,102830.0,102820.0,0.0006751]
["bitfinex","BTCUSD",1734275872618,0.41616337,102830.0,102820.0,0.0006751]
["bitfinex","BTCUSD",1734275872830,0.93927089,102830.0,102820.0,0.0006751]
["bitfinex","BTCUSD",1734275873521,1.02643708,102830.0,102820.0,0.0006751]
["bitfinex","BTCUSD",1734275874368,1.03730923,102830.0,102820.0,0.0006751]
["bitfinex","BTCUSD",1734275874782,0.81934776,102830.0,102820.0,0.0006751]
["bitfinex","BTCUSD",1734275875197,1.03730923,102830.0,102820.0,0.0006751]
["bitfinex","BTCUSD",1734275875421,0.81934776,102830.0,102820.0,0.0006751]
["bitfinex","BTCUSD",1734275876064,0.64497859,102830.0,102820.0,0.0006751]
["bitfinex","BTCUSD",1734275876896,0.51420171,102830.0,102820.0,0.0006751]
["bitfinex","BTCUSD",1734275877122,0.51415242,102830.0,102820.0,0.0006751]
["bitfinex","BTCUSD",1734275878576,0.31965742,102830.0,102820.0,0.0006751]
["bitfinex","BTCUSD",1734275878781,0.13348649,102830.0,102820.0,0.1951891]
["bitfinex","BTCUSD",1734275886194,0.00011434,102830.0,102820.0,0.46821562]
["bitfinex","BTCUSD",1734275886411,0.00011434,102830.0,102820.0,0.51635897]
["bitfinex","BTCUSD",1734275887582,0.00011434,102830.0,102820.0,0.49898981]
["bitfinex","BTCUSD",1734275887783,0.00011434,102830.0,102820.0,0.46724313]
["bitfinex","BTCUSD",1734275889514,0.00011434,102830.0,102820.0,0.54484313]
["bitfinex","BTCUSD",1734275890388,0.00011434,102830.0,102820.0,0.59484245]
["bitfinex","BTCUSD",1734275890591,0.00011434,102830.0,102820.0,0.65462747]
["bitfinex","BTCUSD",1734275890794,0.00011434,102830.0,102820.0,1.13083247]
["bitfinex","BTCUSD",1734275891002,0.00011434,102830.0,102820.0,1.17753247]
["bitfinex","BTCUSD",1734275891617,3.4e-07,102830.0,102820.0,1.31446012]
["bitfinex","BTCUSD",1734275891824,3.4e-07,102830.0,102820.0,1.24550386]
["bitfinex","BTCUSD",1734275892052,3.4e-07,102830.0,102820.0,1.41935917]
["bitfinex","BTCUSD",1734275892253,3.4e-07,102830.0,102820.0,1.24550386]
["bitfinex","BTCUSD",1734275893020,3.4e-07,102830.0,102820.0,1.26463858]
["bitfinex","BTCUSD",1734275893419,3.4e-07,102830.0,102820.0,1.2328919]
["bitfinex","BTCUSD",1734275894092,3.4e-07,102830.0,102820.0,1.43849389]
["bitfinex","BTCUSD",1734275894719,3.4e-07,102830.0,102820.0,1.44934878]
["bitfinex","BTCUSD",1734275895378,3.4e-07,102830.0,102820.0,1.27549347]
["bitfinex","BTCUSD",1734275895820,7.4e-07,102840.0,102830.0,4.91668132]
["bitfinex","BTCUSD",1734275896091,7.4e-07,102840.0,102830.0,0.54108632]
["bitfinex","BTCUSD",1734275896300,7.4e-07,102840.0,102830.0,0.73558132]
["bitfinex","BTCUSD",1734275897154,7.4e-07,102840.0,102830.0,0.64932003]
["bitfinex","BTCUSD",1734275898980,7.4e-07,102840.0,102830.0,0.59932003]
["bitfinex","BTCUSD",1734275900537,7.4e-07,102840.0,102830.0,0.46712071]
["bitfinex","BTCUSD",1734275901183,7.4e-07,102840.0,102830.0,0.31712071]
["bitfinex","BTCUSD",1734275902874,7.4e-07,102840.0,102830.0,0.46712071]
["bitfinex","BTCUSD",1734275903544,7.4e-07,102840.0,102830.0,0.6589761]
["bitfinex","BTCUSD",1734275903739,7.4e-07,102840.0,102830.0,0.72477275]
["bitfinex","BTCUSD",1734275905964,7.4e-07,102840.0,102830.0,0.69652003]
["bitfinex","BTCUSD",1734275910117,7.4e-07,102840.0,102830.0,0.59932003]
["bitfinex","BTCUSD",1734275910326,7.4e-07,102840.0,102830.0,0.46712071]
["bitfinex","BTCUSD",1734275910552,7.4e-07,102840.0,102830.0,0.51712003]
["bitfinex","BTCUSD",1734275911192,7.4e-07,102840.0,102830.0,0.46712071]
["bitfinex","BTCUSD",1734275911873,7.4e-07,102840.0,102830.0,0.51712003]
["bitfinex","BTCUSD",1734275913769,7.4e-07,102840.0,102830.0,0.55599803]
["bitfinex","BTCUSD",1734275915048,7.4e-07,102840.0,102830.0,0.55608413]
["bitfinex","BTCUSD",1734275917282,7.4e-07,102840.0,102830.0,0.65203951]
["bitfinex","BTCUSD",1734275917463,7.4e-07,102840.0,102830.0,0.77373951]
["bitfinex","BTCUSD",1734275918535,7.4e-07,102840.0,102830.0,0.72778413]
["bitfinex","BTCUSD",1734275918969,7.4e-07,102840.0,102830.0,0.75603685]
["bitfinex","BTCUSD",1734275919381,7.4e-07,102840.0,102830.0,0.77133971]
["bitfinex","BTCUSD",1734275922244,7.4e-07,102840.0,102830.0,0.80072117]
["bitfinex","BTCUSD",1734275924309,0.0001724,102850.0,102840.0,4.52611832]
["bitfinex","BTCUSD",1734275924558,0.0001724,102850.0,102840.0,4.89464835]
["bitfinex","BTCUSD",1734275924760,0.0001724,102850.0,102840.0,0.93106435]
["bitfinex","BTCUSD",1734275924971,0.0001724,102850.0,102840.0,0.78628535]
["bitfinex","BTCUSD",1734275925187,0.0001724,102850.0,102840.0,0.73628535]
["bitfinex","BTCUSD",1734275925391,0.0001724,102850.0,102840.0,0.78628535]
["bitfinex","BTCUSD",1734275925599,0.0001724,102850.0,102840.0,0.73628535]
["bitfinex","BTCUSD",1734275925807,0.0001724,102850.0,102840.0,0.66128535]
["bitfinex","BTCUSD",1734275926231,0.0001724,102850.0,102840.0,0.69071382]
["bitfinex","BTCUSD",1734275926678,0.0001724,102850.0,102840.0,0.66128535]
["bitfinex","BTCUSD",1734275926897,0.0001724,102850.0,102840.0,0.74071476]
["bitfinex","BTCUSD",1734275927306,0.0001724,102850.0,102840.0,0.71128535]
["bitfinex","BTCUSD",1734275928776,0.0001724,102850.0,102840.0,0.72148997]
["bitfinex","BTCUSD",1734275929194,0.0001724,102850.0,102840.0,1.85987897]
["bitfinex","BTCUSD",1734275929405,0.0001724,102850.0,102840.0,0.52673397]
["bitfinex","BTCUSD",1734275933321,0.0001724,102850.0,102840.0,0.61370876]
["bitfinex","BTCUSD",1734275933998,0.0001724,102850.0,102840.0,0.63336555]
["bitfinex","BTCUSD",1734275934456,0.0001724,102850.0,102840.0,1.03869428]
["bitfinex","BTCUSD",1734275935076,0.0001724,102850.0,102840.0,1.03874463]
["bitfinex","BTCUSD",1734275935278,0.0001724,102850.0,102840.0,1.21276871]
["bitfinex","BTCUSD",1734275935481,0.0001724,102850.0,102840.0,1.03874463]
["bitfinex","BTCUSD",1734275935892,0.0001724,102850.0,102840.0,1.21276871]
["bitfinex","BTCUSD",1734275936849,0.0001724,102850.0,102840.0,1.16276939]
["bitfinex","BTCUSD",1734275938273,0.0001724,102850.0,102840.0,1.16285559]
["bitfinex","BTCUSD",1734275940530,0.0001724,102850.0,102840.0,1.17205559]
["bitfinex","BTCUSD",1734275941189,0.0001724,102850.0,102840.0,1.17294957]
["bitfinex","BTCUSD",1734275947731,0.0001724,102850.0,102840.0,0.72326727]
["bitfinex","BTCUSD",1734275947732,0.0825724,102850.0,102840.0,0.72326727]
["bitfinex","BTCUSD",1734275948140,0.0825724,102850.0,102840.0,0.59271349]
["bitfinex","BTCUSD",1734275948342,0.0825724,102850.0,102840.0,0.50567764]
["bitfinex","BTCUSD",1734275948552,0.0825724,102850.0,102840.0,0.72339746]
["bitfinex","BTCUSD",1734275949198,0.0825724,102850.0,102840.0,1.00072074]
["bitfinex","BTCUSD",1734275949481,0.0825724,102850.0,102840.0,0.72339746]
["bitfinex","BTCUSD",1734275949898,0.0001724,102850.0,102840.0,0.72339746]
["bitfinex","BTCUSD",1734275950109,0.0001724,102850.0,102840.0,1.17394677]
["bitfinex","BTCUSD",1734275953292,0.0001724,102850.0,102840.0,4.08565804]
["bitfinex","BTCUSD",1734275953542,0.0001724,102850.0,102840.0,4.0147821]
["bitfinex","BTCUSD",1734275955048,0.0001724,102850.0,102840.0,3.1566441]
["bitfinex","BTCUSD",1734275955271,0.0001724,102860.0,102850.0,0.0234156]
["bitfinex","BTCUSD",1734275955475,0.0001724,102860.0,102850.0,0.5411752]
["bitfinex","BTCUSD",1734275955711,0.0001724,102860.0,102850.0,2.58337268]
["bitfinex","BTCUSD",1734275955934,0.0001724,102860.0,102850.0,2.46907151]
["bitfinex","BTCUSD",1734275956147,0.0001724,102860.0,102850.0,2.66352851]
["bitfinex","BTCUSD",1734275956359,0.0001724,102860.0,102850.0,2.71352783]
["bitfinex","BTCUSD",1734275956586,4e-07,102860.0,102850.0,2.83571196]
["bitfinex","BTCUSD",1734275956828,0.0001724,102870.0,102860.0,5.32299932]
["bitfinex","BTCUSD",1734275957100,4e-07,102870.0,102860.0,6.86825527]
["bitfinex","BTCUSD",1734275957317,4e-07,102870.0,102860.0,1.86271998]
["bitfinex","BTCUSD",1734275957541,4e-07,102870.0,102860.0,1.64512762]
["bitfinex","BTCUSD",1734275958171,4e-07,102870.0,102860.0,1.48207932]
["bitfinex","BTCUSD",1734275959229,4e-07,102870.0,102860.0,1.39462294]
["bitfinex","BTCUSD",1734275960293,4e-07,102870.0,102860.0,1.37841095]
["bitfinex","BTCUSD",1734275961361,4e-07,102870.0,102860.0,1.5086973]
["bitfinex","BTCUSD",1734275961589,4e-07,102870.0,102860.0,1.51911579]
["bitfinex","BTCUSD",1734275961787,4e-07,102870.0,102860.0,1.50989057]
["bitfinex","BTCUSD",1734275962416,4e-07,102870.0,102860.0,1.48045197]
["bitfinex","BTCUSD",1734275964304,4e-07,102870.0,102860.0,1.56726978]
["bitfinex","BTCUSD",1734275966294,4e-07,102870.0,102860.0,1.3499262]
["bitfinex","BTCUSD",1734275971586,4e-07,102870.0,102860.0,1.37817892]
["bitfinex","BTCUSD",1734275972498,4e-07,102870.0,102860.0,1.3499262]
["bitfinex","BTCUSD",1734275972721,4e-07,102870.0,102860.0,1.34720281]
["bitfinex","BTCUSD",1734275973189,0.0751004,102870.0,102860.0,0.99565694]
["bitfinex","BTCUSD",1734275973400,0.0751004,102870.0,102860.0,1.26189389]
["bitfinex","BTCUSD",1734275973857,0.0751004,102870.0,102860.0,1.31189321]
["bitfinex","BTCUSD",1734275974269,0.0751004,102870.0,102860.0,1.26189389]
["bitfinex","BTCUSD",1734275974928,0.0751004,102870.0,102860.0,0.58966642]
["bitfinex","BTCUSD",1734275975121,0.0751004,102870.0,102860.0,0.47311142]
["bitfinex","BTCUSD",1734275976208,0.0659004,102870.0,102860.0,0.47311142]
["bitfinex","BTCUSD",1734275977114,0.0659004,102870.0,102860.0,0.46269293]
["bitfinex","BTCUSD",1734275978176,0.0659004,102870.0,102860.0,0.63462893]
["bitfinex","BTCUSD",1734275981407,0.1243726,102880.0,102860.0,1.0527137]
["bitfinex","BTCUSD",1734275981613,0.1243726,102880.0,102870.0,0.44444597]
["bitfinex","BTCUSD",1734275981837,0.1243726,102880.0,102870.0,0.44347403]
["bitfinex","BTCUSD",1734275982878,0.1243726,102880.0,102870.0,0.44404571]
["bitfinex","BTCUSD",1734276007081,0.0492726,102880.0,102870.0,0.44404571]
["bitfinex","BTCUSD",1734276007514,0.0492726,102880.0,102870.0,0.44421811]
["bitfinex","BTCUSD",1734276007789,0.0001726,102880.0,102870.0,0.44421811]
["bitfinex","BTCUSD",1734276008013,0.0001726,102880.0,102870.0,1.07468831]
["bitfinex","BTCUSD",1734276008186,0.0001726,102880.0,102870.0,1.90926501]
["bitfinex","BTCUSD",1734276008422,0.0001726,102880.0,102870.0,1.98866432]
["bitfinex","BTCUSD",1734276008625,0.0001726,102880.0,102870.0,1.90170338]
["bitfinex","BTCUSD",1734276008855,0.0001726,102880.0,102870.0,1.9517027]
["bitfinex","BTCUSD",1734276009058,0.0001726,102880.0,102870.0,1.95164504]
["bitfinex","BTCUSD",1734276009269,0.0001726,102880.0,102870.0,1.82126129]
["bitfinex","BTCUSD",1734276010315,0.0001726,102880.0,102870.0,1.95162442]
["bitfinex","BTCUSD",1734276010524,0.0001726,102880.0,102870.0,1.92775774]
["bitfinex","BTCUSD",1734276010932,0.0001726,102880.0,102870.0,1.89853597]
["bitfinex","BTCUSD",1734276011144,0.0001726,102880.0,102870.0,1.76817284]
["bitfinex","BTCUSD",1734276011343,0.0001726,102880.0,102870.0,1.89852179]
["bitfinex","BTCUSD",1734276011754,0.0001726,102880.0,102870.0,1.92774356]
["bitfinex","BTCUSD",1734276012382,0.0001726,102880.0,102870.0,1.79739461]
["bitfinex","BTCUSD",1734276012795,0.0001726,102880.0,102870.0,5.89861361]
["bitfinex","BTCUSD",1734276012997,0.0001726,102880.0,102870.0,5.80048961]
["bitfinex","BTCUSD",1734276013218,0.0001726,102880.0,102870.0,5.93081724]
["bitfinex","BTCUSD",1734276013408,0.1256722,102910.0,102890.0,0.470641]
["bitfinex","BTCUSD",1734276013409,0.0496722,102910.0,102890.0,0.470641]
["bitfinex","BTCUSD",1734276013631,0.0496722,102910.0,102900.0,0.25002567]
["bitfinex","BTCUSD",1734276013838,0.0496722,102910.0,102900.0,0.44341703]
["bitfinex","BTCUSD",1734276014865,0.1283722,102910.0,102900.0,0.44341703]
["bitfinex","BTCUSD",1734276018123,0.0496722,102910.0,102900.0,0.44341703]
["bitfinex","BTCUSD",1734276020856,0.0496722,102910.0,102900.0,0.48227003]
["bitfinex","BTCUSD",1734276025100,0.1271722,102910.0,102900.0,0.48227003]
["bitfinex","BTCUSD",1734276025285,0.1271722,102910.0,102900.0,0.44341703]
["bitfinex","BTCUSD",1734276026697,0.1271722,102910.0,102900.0,0.344363]
["bitfinex","BTCUSD",1734276027531,0.1271722,102910.0,102900.0,0.44341703]
["bitfinex","BTCUSD",1734276030168,0.0496722,102910.0,102900.0,0.44341703]
["bitfinex","BTCUSD",1734276034099,0.1303722,102910.0,102900.0,0.44341703]
["bitfinex","BTCUSD",1734276035684,0.1299562,102910.0,102900.0,0.44341703]
["bitfinex","BTCUSD",1734276040847,0.1299562,102910.0,102900.0,0.344363]
["bitfinex","BTCUSD",1734276043110,0.47573683,102920.0,102900.0,0.344363]
["bitfinex","BTCUSD",1734276043319,0.72705215,102930.0,102920.0,0.15]
["bitfinex","BTCUSD",1734276043320,0.21785928,102930.0,102920.0,0.15]
["bitfinex","BTCUSD",1734276043528,0.21785928,102930.0,102920.0,0.25002552]
["bitfinex","BTCUSD",1734276043529,0.0001722,102930.0,102920.0,0.25002552]
["bitfinex","BTCUSD",1734276043736,0.0001722,102930.0,102920.0,0.24905403]
["bitfinex","BTCUSD",1734276044165,0.0001722,102930.0,102920.0,0.44337903]
["bitfinex","BTCUSD",1734276044626,0.0001722,102930.0,102920.0,0.44395071]
["bitfinex","BTCUSD",1734276045618,0.0001722,102930.0,102920.0,0.45278883]
["bitfinex","BTCUSD",1734276046471,0.0001722,102930.0,102920.0,0.44395071]
["bitfinex","BTCUSD",1734276046715,0.0001722,102930.0,102920.0,0.45278883]
["bitfinex","BTCUSD",1734276047507,0.0001722,102930.0,102920.0,0.44395071]
["bitfinex","BTCUSD",1734276047801,0.0001722,102930.0,102920.0,0.45278883]
["bitfinex","BTCUSD",1734276048021,0.0001722,102930.0,102920.0,0.46437429]
["bitfinex","BTCUSD",1734276048523,0.0001722,102930.0,102920.0,0.44395071]
["bitfinex","BTCUSD",1734276058673,0.0001722,102930.0,102920.0,0.44385071]
["bitfinex","BTCUSD",1734276061135,0.0464722,102930.0,102920.0,0.44385071]
["bitfinex","BTCUSD",1734276062672,0.1251722,102930.0,102920.0,0.44385071]
["bitfinex","BTCUSD",1734276063866,0.1251722,102930.0,102920.0,0.15047168]
["bitfinex","BTCUSD",1734276064094,0.3194782,102930.0,102920.0,0.15047168]
["bitfinex","BTCUSD",1734276065391,0.3194782,102930.0,102920.0,0.00057168]
["bitfinex","BTCUSD",1734276067111,0.32940902,102930.0,102920.0,0.00057168]
["bitfinex","BTCUSD",1734276069065,0.32940902,102930.0,102920.0,0.00074388]
["bitfinex","BTCUSD",1734276082655,0.13510302,102930.0,102920.0,0.00074388]
["bitfinex","BTCUSD",1734276082883,0.13510302,102930.0,102920.0,0.19506888]
["bitfinex","BTCUSD",1734276083094,0.32940902,102930.0,102920.0,0.00074388]
["bitfinex","BTCUSD",1734276084957,0.41652693,102930.0,102920.0,0.00074388]
["bitfinex","BTCUSD",1734276085412,0.74625783,102930.0,102920.0,0.00074388]
["bitfinex","BTCUSD",1734276085597,0.87049366,102930.0,102920.0,0.00074388]
["bitfinex","BTCUSD",1734276085810,1.00117054,102930.0,102920.0,0.00074388]
["bitfinex","BTCUSD",1734276086707,1.12417054,102930.0,102920.0,0.00074388]
["bitfinex","BTCUSD",1734276086915,1.08061159,102930.0,102920.0,0.00074388]
["bitfinex","BTCUSD",1734276087126,0.8628168,102930.0,102920.0,0.00074388]
["bitfinex","BTCUSD",1734276087342,1.08061146,102930.0,102920.0,0.00074388]
["bitfinex","BTCUSD",1734276088612,1.12617239,102930.0,102920.0,0.00074388]
["bitfinex","BTCUSD",1734276089041,1.08061146,102930.0,102920.0,0.00074388]
["bitfinex","BTCUSD",1734276089244,0.81925771,102930.0,102920.0,0.00074388]
["bitfinex","BTCUSD",1734276089682,0.81918677,102930.0,102920.0,0.00074388]
["bitfinex","BTCUSD",1734276090559,0.99333915,102930.0,102920.0,0.00074388]
["bitfinex","BTCUSD",1734276094046,0.60146305,102930.0,102920.0,0.00074388]
["bitfinex","BTCUSD",1734276094265,0.9931919,102930.0,102920.0,0.00074388]
["bitfinex","BTCUSD",1734276096436,0.99315797,102930.0,102920.0,0.00074388]
["bitfinex","BTCUSD",1734276101537,1.092212,102930.0,102920.0,0.00074388]
["bitfinex","BTCUSD",1734276101750,0.91812537,102930.0,102920.0,0.00074388]
["bitfinex","BTCUSD",1734276101980,0.96164703,102930.0,102920.0,0.00074388]
["bitfinex","BTCUSD",1734276102256,0.96670992,102930.0,102920.0,0.00074388]
["bitfinex","BTCUSD",1734276105274,1.26064792,102930.0,102920.0,0.00074388]
["bitfinex","BTCUSD",1734276105484,0.99935116,102930.0,102920.0,0.00074388]
["bitfinex","BTCUSD",1734276105915,1.26064827,102930.0,102920.0,0.00074388]
["bitfinex","BTCUSD",1734276107179,0.99935116,102930.0,102920.0,0.00074388]
["bitfinex","BTCUSD",1734276107391,0.70557997,102930.0,102920.0,0.00074388]
["bitfinex","BTCUSD",1734276107610,0.99956352,102930.0,102920.0,0.00074388]
["bitfinex","BTCUSD",1734276109114,0.497125,102920.0,102910.0,0.0001722]
["bitfinex","BTCUSD",1734276109311,0.95715705,102920.0,102910.0,0.0001722]
["bitfinex","BTCUSD",1734276111948,0.95715618,102920.0,102910.0,0.0001722]
["bitfinex","BTCUSD",1734276113321,0.90810215,102920.0,102910.0,0.0001722]
["bitfinex","BTCUSD",1734276113533,0.93575016,102920.0,102910.0,0.0001722]
["bitfinex","BTCUSD",1734276115018,0.95556312,102920.0,102910.0,0.0001722]
["bitfinex","BTCUSD",1734276115427,1.08624271,102920.0,102910.0,0.0001722]
["bitfinex","BTCUSD",1734276116265,0.86662913,102920.0,102910.0,0.0001722]
["bitfinex","BTCUSD",1734276116475,1.00374955,102920.0,102910.0,0.0001722]
["bitfinex","BTCUSD",1734276118177,0.91662913,102920.0,102910.0,0.0001722]
["bitfinex","BTCUSD",1734276120685,0.91680643,102920.0,102910.0,0.0001722]
["bitfinex","BTCUSD",1734276123277,0.78608703,102920.0,102910.0,0.0001722]
["bitfinex","BTCUSD",1734276126333,0.61179449,102920.0,102910.0,0.0001722]
["bitfinex","BTCUSD",1734276127784,0.61188069,102920.0,102910.0,0.0001722]
["bitfinex","BTCUSD",1734276128253,0.8733195,102920.0,102910.0,0.0001722]
["bitfinex","BTCUSD",1734276128499,0.87625905,102920.0,102910.0,0.0001722]
["bitfinex","BTCUSD",1734276129243,0.65839337,102920.0,102910.0,0.0001722]
["bitfinex","BTCUSD",1734276132437,0.89297323,102920.0,102910.0,0.0001722]
["bitfinex","BTCUSD",1734276137050,0.1,102900.0,102880.0,0.0821724]
["bitfinex","BTCUSD",1734276137295,0.58745089,102890.0,102880.0,0.0821724]
["bitfinex","BTCUSD",1734276137535,0.71847386,102890.0,102880.0,0.0821724]
["bitfinex","BTCUSD",1734276138420,0.86752789,102890.0,102880.0,0.0821724]
["bitfinex","BTCUSD",1734276138846,0.73650493,102890.0,102880.0,0.0821724]
["bitfinex","BTCUSD",1734276139475,0.73650493,102890.0,102880.0,0.0001724]
["bitfinex","BTCUSD",1734276141641,0.95660474,102890.0,102880.0,0.0001724]
["bitfinex","BTCUSD",1734276142272,0.86743414,102890.0,102880.0,0.0001724]
["bitfinex","BTCUSD",1734276143817,0.87776117,102890.0,102880.0,0.0001724]
["bitfinex","BTCUSD",1734276145498,0.87734094,102890.0,102880.0,0.0001724]
["bitfinex","BTCUSD",1734276145725,0.92734094,102890.0,102880.0,0.0001724]
["bitfinex","BTCUSD",1734276148343,0.92734094,102890.0,102880.0,0.0821724]
["bitfinex","BTCUSD",1734276148344,0.77828691,102890.0,102880.0,0.0821724]
["bitfinex","BTCUSD",1734276148566,0.64737413,102890.0,102880.0,0.0821724]
["bitfinex","BTCUSD",1734276149852,0.6501802,102890.0,102880.0,0.0821724]
["bitfinex","BTCUSD",1734276150287,0.47279726,102890.0,102880.0,0.0821724]
["bitfinex","BTCUSD",1734276150498,0.34194432,102890.0,102880.0,0.0821724]
["bitfinex","BTCUSD",1734276151159,0.14756232,102890.0,102880.0,0.0821724]
["bitfinex","BTCUSD",1734276151413,0.08723529,102900.0,102890.0,0.1283]
["bitfinex","BTCUSD",1734276151645,0.00063598,102920.0,102910.0,0.276344]
["bitfinex","BTCUSD",1734276154617,0.00063598,102920.0,102910.0,0.324544]
["bitfinex","BTCUSD",1734276159440,0.00063598,102920.0,102910.0,0.082]
["bitfinex","BTCUSD",1734276159648,0.19496098,102920.0,102910.0,0.082]
["bitfinex","BTCUSD",1734276175096,0.00063598,102920.0,102910.0,0.276344]
["bitfinex","BTCUSD",1734276188640,0.00063598,102920.0,102910.0,0.27576266]
["bitfinex","BTCUSD",1734276196601,0.08776652,102920.0,102910.0,0.27576266]
["bitfinex","BTCUSD",1734276201062,0.08776652,102920.0,102910.0,0.194344]
["bitfinex","BTCUSD",1734276201608,0.08776652,102920.0,102900.0,0.388701]
["bitfinex","BTCUSD",1734276201609,0.41279733,102920.0,102900.0,0.388701]
["bitfinex","BTCUSD",1734276201841,0.49149733,102920.0,102900.0,0.388701]
["bitfinex","BTCUSD",1734276202082,0.66575841,102920.0,102900.0,0.583054]
["bitfinex","BTCUSD",1734276202323,0.66575841,102920.0,102900.0,0.388701]
["bitfinex","BTCUSD",1734276202573,0.66686298,102920.0,102900.0,0.388701]
["bitfinex","BTCUSD",1734276202809,0.86119898,102920.0,102900.0,0.388701]
["bitfinex","BTCUSD",1734276205248,0.86119898,102920.0,102900.0,0.583054]
["bitfinex","BTCUSD",1734276205501,0.39382798,102920.0,102900.0,0.465601]
["bitfinex","BTCUSD",1734276205752,0.21907598,102920.0,102910.0,0.194344]
["bitfinex","BTCUSD",1734276209303,0.21907598,102920.0,102910.0,0.271644]
["bitfinex","BTCUSD",1734276209823,0.08801198,102920.0,102910.0,0.271644]
["bitfinex","BTCUSD",1734276210623,0.21907598,102920.0,102910.0,0.271644]
["bitfinex","BTCUSD",1734276211309,0.21907598,102920.0,102910.0,0.320844]
["bitfinex","BTCUSD",1734276211800,0.00063598,102920.0,102910.0,0.320844]
["bitfinex","BTCUSD",1734276212226,0.08801959,102920.0,102910.0,0.320844]
["bitfinex","BTCUSD",1734276212705,0.00063598,102920.0,102910.0,0.320844]
["bitfinex","BTCUSD",1734276218262,0.00063598,102920.0,102910.0,0.271644]
["bitfinex","BTCUSD",1734276220499,0.00063598,102920.0,102910.0,0.2718164]
["bitfinex","BTCUSD",1734276223117,0.00063598,102920.0,102910.0,0.1945164]
["bitfinex","BTCUSD",1734276228700,0.00063598,102920.0,102910.0,0.2755164]
["bitfinex","BTCUSD",1734276232334,0.00063598,102920.0,102910.0,0.52457043]
["bitfinex","BTCUSD",1734276232552,0.00063598,102920.0,102910.0,0.62305535]
["bitfinex","BTCUSD",1734276232768,0.00063598,102920.0,102910.0,1.42390819]
["bitfinex","BTCUSD",1734276232988,0.00063598,102920.0,102910.0,1.29358467]
["bitfinex","BTCUSD",1734276233204,0.00063598,102920.0,102910.0,1.2933023]
["bitfinex","BTCUSD",1734276234276,0.00063598,102920.0,102910.0,1.28169972]
["bitfinex","BTCUSD",1734276235161,0.00063598,102920.0,102910.0,1.4117203]
["bitfinex","BTCUSD",1734276236591,0.00063598,102920.0,102910.0,1.49837688]
["bitfinex","BTCUSD",1734276236795,0.00063598,102920.0,102910.0,1.28117101]
["bitfinex","BTCUSD",1734276237015,0.00063598,102920.0,102910.0,1.29108001]
["bitfinex","BTCUSD",1734276237430,0.00063598,102920.0,102910.0,1.11759769]
["bitfinex","BTCUSD",1734276240573,0.00063598,102920.0,102910.0,1.06128869]
["bitfinex","BTCUSD",1734276240802,0.00063598,102920.0,102910.0,0.61122701]
["bitfinex","BTCUSD",1734276241429,0.29477038,102940.0,102920.0,0.194312]
["bitfinex","BTCUSD",1734276241634,0.29477038,102940.0,102920.0,0.388624]
["bitfinex","BTCUSD",1734276241837,0.29477038,102940.0,102920.0,0.582949]
["bitfinex","BTCUSD",1734276242959,0.21927038,102940.0,102930.0,0.194306]
["bitfinex","BTCUSD",1734276245809,0.21927038,102940.0,102930.0,0.1944784]
["bitfinex","BTCUSD",1734276246232,0.21935658,102940.0,102930.0,0.1944784]
["bitfinex","BTCUSD",1734276246473,0.02506658,102940.0,102930.0,0.1944784]
["bitfinex","BTCUSD",1734276247136,0.51286466,102940.0,102930.0,0.0001724]
["bitfinex","BTCUSD",1734276247345,0.68727353,102940.0,102930.0,0.0001724]
["bitfinex","BTCUSD",1734276249327,0.90528461,102940.0,102930.0,0.0001724]
["bitfinex","BTCUSD",1734276250457,0.90543898,102940.0,102930.0,0.0001724]
["bitfinex","BTCUSD",1734276251580,0.95543898,102940.0,102930.0,0.0001724]
["bitfinex","BTCUSD",1734276251789,0.90543898,102940.0,102930.0,0.0001724]
["bitfinex","BTCUSD",1734276258062,0.95543898,102940.0,102930.0,0.0001724]
["bitfinex","BTCUSD",1734276258299,0.90543898,102940.0,102930.0,0.0001724]
["bitfinex","BTCUSD",1734276259257,0.90564876,102940.0,102930.0,0.0001724]
["bitfinex","BTCUSD",1734276260213,0.90862792,102940.0,102930.0,0.0001724]
["bitfinex","BTCUSD",1734276260709,0.90862981,102940.0,102930.0,0.0001724]
["bitfinex","BTCUSD",1734276261520,0.82137147,102940.0,102930.0,0.0001724]
["bitfinex","BTCUSD",1734276262372,0.90862921,102940.0,102930.0,0.0001724]
["bitfinex","BTCUSD",1734276262582,0.82137147,102940.0,102930.0,0.0001724]
["bitfinex","BTCUSD",1734276263223,0.87137147,102940.0,102930.0,0.0001724]
["bitfinex","BTCUSD",1734276263431,0.82137147,102940.0,102930.0,0.0001724]
["bitfinex","BTCUSD",1734276263645,0.82138184,102940.0,102930.0,0.0001724]
["bitfinex","BTCUSD",1734276266053,0.8395486,102940.0,102930.0,0.0001724]
["bitfinex","BTCUSD",1734276266988,0.92680678,102940.0,102930.0,0.0001724]
["bitfinex","BTCUSD",1734276267889,0.70867042,102940.0,102930.0,0.0001724]
["bitfinex","BTCUSD",1734276269304,0.92680897,102940.0,102930.0,0.0001724]
["bitfinex","BTCUSD",1734276269841,0.70867042,102940.0,102930.0,0.0001724]
["bitfinex","BTCUSD",1734276272250,0.70860481,102940.0,102930.0,0.0001724]
["bitfinex","BTCUSD",1734276275593,0.80860481,102940.0,102930.0,0.0001724]
["bitfinex","BTCUSD",1734276275815,1.10303761,102940.0,102930.0,0.0001724]
["bitfinex","BTCUSD",1734276276057,0.84131957,102940.0,102930.0,0.0001724]
["bitfinex","BTCUSD",1734276276504,0.8463625,102940.0,102930.0,0.0001724]
["bitfinex","BTCUSD",1734276276733,0.8463128,102940.0,102930.0,0.0001724]
["bitfinex","BTCUSD",1734276277210,0.94536683,102940.0,102930.0,0.0001724]
["bitfinex","BTCUSD",1734276277678,0.94536683,102940.0,102910.0,0.00034642]
["bitfinex","BTCUSD",1734276277679,0.473525,102920.0,102910.0,0.00034642]
["bitfinex","BTCUSD",1734276277889,0.83418449,102920.0,102910.0,0.00034642]
["bitfinex","BTCUSD",1734276279422,0.85718449,102920.0,102910.0,0.00034642]
["bitfinex","BTCUSD",1734276279661,0.473544,102910.0,102900.0,0.0001724]
["bitfinex","BTCUSD",1734276279894,0.790473,102910.0,102900.0,0.00034631]
["bitfinex","BTCUSD",1734276280535,0.96471297,102910.0,102900.0,0.00034631]
["bitfinex","BTCUSD",1734276281664,0.96466932,102910.0,102900.0,0.00034631]
["bitfinex","BTCUSD",1734276281879,0.790473,102910.0,102900.0,0.00034631]
["bitfinex","BTCUSD",1734276282557,0.9646212,102910.0,102900.0,0.00034631]
["bitfinex","BTCUSD",1734276282786,1.07507846,102910.0,102900.0,0.00034631]
["bitfinex","BTCUSD",1734276283000,0.85720349,102910.0,102900.0,0.00034631]
["bitfinex","BTCUSD",1734276283216,0.95625752,102910.0,102900.0,0.00034631]
["bitfinex","BTCUSD",1734276283651,1.17387777,102910.0,102900.0,0.00034631]
["bitfinex","BTCUSD",1734276283880,0.473682,102890.0,102880.0,0.0001724]
["bitfinex","BTCUSD",1734276284095,1.18212919,102890.0,102880.0,0.00072218]
["bitfinex","BTCUSD",1734276284531,0.96444582,102890.0,102880.0,0.00072218]
["bitfinex","BTCUSD",1734276285051,1.18208624,102890.0,102880.0,0.00072218]
["bitfinex","BTCUSD",1734276285258,1.18186351,102890.0,102880.0,0.00072218]
["bitfinex","BTCUSD",1734276285682,0.96431798,102890.0,102880.0,0.00072218]
["bitfinex","BTCUSD",1734276286535,0.79028156,102890.0,102880.0,0.00072218]
["bitfinex","BTCUSD",1734276287594,0.65975424,102890.0,102880.0,0.00072218]
["bitfinex","BTCUSD",1734276288801,0.66983057,102890.0,102880.0,0.00072218]
["bitfinex","BTCUSD",1734276289040,0.58281236,102890.0,102880.0,0.00072218]
["bitfinex","BTCUSD",1734276290786,0.50351236,102890.0,102880.0,0.00072218]
["bitfinex","BTCUSD",1734276291006,0.40351236,102890.0,102880.0,0.00072218]
["bitfinex","BTCUSD",1734276292756,0.42274731,102890.0,102880.0,0.00072218]
["bitfinex","BTCUSD",1734276299645,0.42566231,102890.0,102880.0,0.00072218]
["bitfinex","BTCUSD",1734276302609,0.52471634,102890.0,102880.0,0.00072218]
["bitfinex","BTCUSD",1734276302795,0.49636231,102890.0,102880.0,0.00072218]
["bitfinex","BTCUSD",1734276303042,0.54636231,102890.0,102880.0,0.00072218]
["bitfinex","BTCUSD",1734276303316,0.62946231,102890.0,102880.0,0.00072218]
["bitfinex","BTCUSD",1734276303550,0.71628571,102890.0,102880.0,0.00072218]
["bitfinex","BTCUSD",1734276303781,0.81533974,102890.0,102880.0,0.00072218]
["bitfinex","BTCUSD",1734276304006,0.94557484,102890.0,102880.0,0.00072218]
["bitfinex","BTCUSD",1734276304253,0.81533974,102890.0,102880.0,0.00072218]
["bitfinex","BTCUSD",1734276304916,0.81533974,102890.0,102870.0,0.0001724]
["bitfinex","BTCUSD",1734276304917,0.498201,102880.0,102870.0,0.0001724]
["bitfinex","BTCUSD",1734276305195,0.194457,102850.0,102840.0,0.0492862]
["bitfinex","BTCUSD",1734276306574,0.194457,102850.0,102840.0,0.04945885]
["bitfinex","BTCUSD",1734276307018,0.34351103,102850.0,102840.0,0.00025885]
["bitfinex","BTCUSD",1734276307230,0.39351103,102850.0,102840.0,0.00025885]
["bitfinex","BTCUSD",1734276308163,0.56651103,102850.0,102840.0,0.00025885]
["bitfinex","BTCUSD",1734276309055,0.66056506,102850.0,102840.0,0.00025885]
["bitfinex","BTCUSD",1734276309265,0.68756506,102850.0,102840.0,0.00025885]
["bitfinex","BTCUSD",1734276309689,0.59818244,102850.0,102840.0,0.00025885]
["bitfinex","BTCUSD",1734276319197,0.60113651,102850.0,102840.0,0.00025885]
["bitfinex","BTCUSD",1734276320486,0.59818244,102850.0,102840.0,0.00025885]
["bitfinex","BTCUSD",1734276321150,0.57618244,102850.0,102840.0,0.00025885]
["bitfinex","BTCUSD",1734276321362,0.55318244,102850.0,102840.0,0.00025885]
["bitfinex","BTCUSD",1734276322596,0.57618244,102850.0,102840.0,0.00025885]
["bitfinex","BTCUSD",1734276328008,0.52618244,102850.0,102840.0,0.00025885]
["bitfinex","BTCUSD",1734276328234,0.57618244,102850.0,102840.0,0.00025885]
["bitfinex","BTCUSD",1734276328443,0.52618244,102850.0,102840.0,0.00025885]
["bitfinex","BTCUSD",1734276328866,0.52903764,102850.0,102840.0,0.00025885]
["bitfinex","BTCUSD",1734276329286,0.57903764,102850.0,102840.0,0.00025885]
["bitfinex","BTCUSD",1734276329710,0.52903764,102850.0,102840.0,0.00025885]
["bitfinex","BTCUSD",1734276329918,0.57903764,102850.0,102840.0,0.00025885]
["bitfinex","BTCUSD",1734276330399,0.52903764,102850.0,102840.0,0.00025885]
["bitfinex","BTCUSD",1734276331895,0.57903764,102850.0,102840.0,0.00025885]
["bitfinex","BTCUSD",1734276332107,0.52903764,102850.0,102840.0,0.00025885]
["bitfinex","BTCUSD",1734276332589,0.57903764,102850.0,102840.0,0.00025885]
["bitfinex","BTCUSD",1734276335556,0.01252661,102850.0,102840.0,0.34271349]
["bitfinex","BTCUSD",1734276335796,0.01252661,102850.0,102840.0,0.32393485]
["bitfinex","BTCUSD",1734276335797,0.0028552,102850.0,102840.0,0.32393485]
["bitfinex","BTCUSD",1734276338767,0.01025512,102860.0,102850.0,0.194457]
["bitfinex","BTCUSD",1734276338985,0.01025512,102860.0,102850.0,0.274657]
["bitfinex","BTCUSD",1734276341353,0.0001724,102860.0,102850.0,0.323657]
["bitfinex","BTCUSD",1734276346815,0.0001724,102860.0,102850.0,0.1292]
["bitfinex","BTCUSD",1734276347014,0.0001724,102860.0,102850.0,0.0802]
["bitfinex","BTCUSD",1734276347241,0.29366543,102860.0,102850.0,0.0802]
["bitfinex","BTCUSD",1734276347447,0.48811743,102860.0,102840.0,0.08045885]
["bitfinex","BTCUSD",1734276347673,0.194457,102850.0,102840.0,0.08045885]
["bitfinex","BTCUSD",1734276348338,0.48811743,102860.0,102840.0,0.27493485]
["bitfinex","BTCUSD",1734276348728,0.68257043,102860.0,102840.0,0.27493485]
["bitfinex","BTCUSD",1734276349732,0.48811743,102860.0,102850.0,8.62e-05]
["bitfinex","BTCUSD",1734276359785,0.48811743,102860.0,102850.0,0.0500862]
["bitfinex","BTCUSD",1734276361760,0.0001724,102860.0,102850.0,0.1330862]
["bitfinex","BTCUSD",1734276363100,0.0001724,102860.0,102850.0,0.3275432]
["bitfinex","BTCUSD",1734276364355,0.0001724,102860.0,102850.0,0.1330862]
["bitfinex","BTCUSD",1734276364690,0.1946114,102860.0,102850.0,0.1330862]
["bitfinex","BTCUSD",1734276366074,0.1946114,102860.0,102850.0,0.3275432]
["bitfinex","BTCUSD",1734276367497,0.1946114,102860.0,102850.0,0.1330862]
["bitfinex","BTCUSD",1734276367969,0.1946114,102860.0,102850.0,0.1280862]
["bitfinex","BTCUSD",1734276371205,0.0001724,102860.0,102850.0,0.1280862]
["bitfinex","BTCUSD",1734276371413,0.0001724,102860.0,102850.0,0.3225432]
["bitfinex","BTCUSD",1734276373606,0.0001724,102860.0,102850.0,0.3686432]
["bitfinex","BTCUSD",1734276373837,0.0001724,102860.0,102850.0,0.46769723]
["bitfinex","BTCUSD",1734276374194,0.0001724,102860.0,102850.0,0.46778343]
["bitfinex","BTCUSD",1734276377043,0.0001724,102860.0,102850.0,0.3687294]
["bitfinex","BTCUSD",1734276377275,0.1946114,102860.0,102850.0,0.0451724]
["bitfinex","BTCUSD",1734276379266,0.29366543,102860.0,102850.0,0.0451724]
["bitfinex","BTCUSD",1734276379502,0.38091325,102860.0,102850.0,0.0451724]
["bitfinex","BTCUSD",1734276380226,0.51178498,102860.0,102850.0,0.0451724]
["bitfinex","BTCUSD",1734276380494,0.38091325,102860.0,102850.0,0.0451724]
["bitfinex","BTCUSD",1734276380717,0.51178498,102860.0,102850.0,0.0451724]
["bitfinex","BTCUSD",1734276380924,0.38091325,102860.0,102850.0,0.0451724]
["bitfinex","BTCUSD",1734276381425,0.51178498,102860.0,102850.0,0.0451724]
["bitfinex","BTCUSD",1734276381729,0.21829195,102860.0,102850.0,0.0451724]
["bitfinex","BTCUSD",1734276381994,0.21829195,102860.0,102850.0,0.3648294]
["bitfinex","BTCUSD",1734276381995,0.0001724,102860.0,102850.0,0.3648294]
["bitfinex","BTCUSD",1734276382790,0.0001724,102860.0,102850.0,0.3744213]
["bitfinex","BTCUSD",1734276383037,0.0001724,102860.0,102850.0,0.3648294]
["bitfinex","BTCUSD",1734276384541,0.0001724,102860.0,102850.0,0.46388343]
["bitfinex","BTCUSD",1734276386108,0.0001724,102860.0,102850.0,0.61388343]
["bitfinex","BTCUSD",1734276404355,0.0001724,102860.0,102850.0,0.7008194]
["bitfinex","BTCUSD",1734276406762,0.0001724,102860.0,102850.0,0.70084759]
["bitfinex","BTCUSD",1734276408481,0.0001724,102860.0,102850.0,0.55570726]
["bitfinex","BTCUSD",1734276408767,0.0001724,102860.0,102850.0,0.3896294]
["bitfinex","BTCUSD",1734276412279,0.0001724,102860.0,102850.0,0.47660726]
["bitfinex","BTCUSD",1734276415566,0.0001724,102860.0,102850.0,0.65836129]
["bitfinex","BTCUSD",1734276419367,0.0001724,102860.0,102850.0,0.78882808]
["bitfinex","BTCUSD",1734276420196,0.0001724,102860.0,102850.0,1.11009345]
["bitfinex","BTCUSD",1734276420397,0.0001724,102860.0,102850.0,0.78882808]
["bitfinex","BTCUSD",1734276420644,0.0001724,102860.0,102850.0,0.78895608]
["bitfinex","BTCUSD",1734276420889,0.0001724,102860.0,102850.0,0.78845608]
["bitfinex","BTCUSD",1734276421143,0.0001724,102860.0,102850.0,1.109715]
["bitfinex","BTCUSD",1734276421600,0.0001724,102860.0,102850.0,1.58967007]
["bitfinex","BTCUSD",1734276421601,0.0001724,102860.0,102850.0,1.50264101]
["bitfinex","BTCUSD",1734276421872,0.0001724,102860.0,102850.0,1.19803929]
["bitfinex","BTCUSD",1734276422140,0.0001724,102860.0,102850.0,1.22103929]
["bitfinex","BTCUSD",1734276423058,0.0001724,102860.0,102850.0,1.27103861]
["bitfinex","BTCUSD",1734276423275,0.0001724,102860.0,102850.0,3.91710472]
["bitfinex","BTCUSD",1734276423486,0.0001724,102860.0,102850.0,4.4912151]
["bitfinex","BTCUSD",1734276424810,0.0001724,102860.0,102850.0,4.5008152]
["bitfinex","BTCUSD",1734276425025,0.0001724,102860.0,102850.0,4.2122252]
["bitfinex","BTCUSD",1734276425244,0.0001724,102860.0,102850.0,4.32221164]
["bitfinex","BTCUSD",1734276426369,0.0001724,102860.0,102850.0,4.32221987]
["bitfinex","BTCUSD",1734276426913,0.0001724,102860.0,102850.0,4.0340962]
["bitfinex","BTCUSD",1734276427573,0.0001724,102860.0,102850.0,3.2471762]
["bitfinex","BTCUSD",1734276427762,0.0001724,102860.0,102850.0,3.12221015]
["bitfinex","BTCUSD",1734276428020,0.0001724,102860.0,102850.0,3.12072987]
["bitfinex","BTCUSD",1734276429210,0.0001724,102860.0,102850.0,3.07072987]
["bitfinex","BTCUSD",1734276430119,0.0001724,102860.0,102850.0,1.99728853]
["bitfinex","BTCUSD",1734276430354,0.0001724,102860.0,102850.0,1.47558206]
["bitfinex","BTCUSD",1734276430604,0.0001724,102860.0,102850.0,1.64926097]
["bitfinex","BTCUSD",1734276430851,0.0001724,102860.0,102850.0,1.67527989]
["bitfinex","BTCUSD",1734276431618,0.0001724,102860.0,102850.0,1.50160098]
["bitfinex","BTCUSD",1734276432343,0.0001724,102860.0,102850.0,1.52914798]
["bitfinex","BTCUSD",1734276432628,0.0001724,102860.0,102850.0,1.52901686]
["bitfinex","BTCUSD",1734276433644,0.0001724,102860.0,102850.0,1.55049743]
["bitfinex","BTCUSD",1734276433878,0.0001724,102860.0,102850.0,6.30717762]
["bitfinex","BTCUSD",1734276434121,0.0001724,102860.0,102850.0,6.35831907]
["bitfinex","BTCUSD",1734276434358,0.0001724,102860.0,102850.0,6.57533502]
["bitfinex","BTCUSD",1734276435890,0.0001724,102860.0,102850.0,6.62533502]
["bitfinex","BTCUSD",1734276436127,0.0001724,102860.0,102850.0,6.40831907]
["bitfinex","BTCUSD",1734276436376,0.0001724,102860.0,102850.0,6.43764129]
["bitfinex","BTCUSD",1734276436865,0.0001724,102860.0,102850.0,5.34862699]
["bitfinex","BTCUSD",1734276437135,0.0001724,102860.0,102850.0,6.37774707]
["bitfinex","BTCUSD",1734276438006,0.0001724,102860.0,102850.0,6.32774707]
["bitfinex","BTCUSD",1734276438190,0.0001724,102860.0,102850.0,2.30650829]
["bitfinex","BTCUSD",1734276438424,0.0001724,102860.0,102850.0,2.43669331]
["bitfinex","BTCUSD",1734276439481,0.0001724,102860.0,102850.0,2.39129331]
["bitfinex","BTCUSD",1734276441956,0.0001724,102860.0,102850.0,1.7274071]
["bitfinex","BTCUSD",1734276442482,0.0001724,102860.0,102850.0,1.67740778]
["bitfinex","BTCUSD",1734276442722,0.0001724,102860.0,102850.0,1.7274071]
["bitfinex","BTCUSD",1734276442964,0.0001724,102860.0,102850.0,1.6447071]
["bitfinex","BTCUSD",1734276443729,0.0001724,102860.0,102850.0,1.4756691]
["bitfinex","BTCUSD",1734276444731,0.0001724,102860.0,102850.0,1.25872637]
["bitfinex","BTCUSD",1734276445451,0.0001724,102860.0,102850.0,1.20872705]
["bitfinex","BTCUSD",1734276447435,0.0001724,102860.0,102850.0,1.25872637]
["bitfinex","BTCUSD",1734276447871,0.0001724,102860.0,102850.0,1.28016913]
["bitfinex","BTCUSD",1734276448873,0.0001724,102860.0,102850.0,1.49711186]
["bitfinex","BTCUSD",1734276450442,0.0001724,102860.0,102850.0,4.83101325]
["bitfinex","BTCUSD",1734276450663,0.0001724,102860.0,102850.0,3.80193925]
["bitfinex","BTCUSD",1734276451100,0.0001724,102860.0,102850.0,3.67157262]
["bitfinex","BTCUSD",1734276451554,0.0001724,102860.0,102850.0,4.23716851]
["bitfinex","BTCUSD",1734276452443,0.0001724,102860.0,102850.0,1.97529251]
["bitfinex","BTCUSD",1734276452667,0.0001724,102860.0,102850.0,5.59023174]
["bitfinex","BTCUSD",1734276452922,0.0001724,102860.0,102850.0,6.03951651]
["bitfinex","BTCUSD",1734276453458,0.0001724,102860.0,102850.0,6.03060529]
["bitfinex","BTCUSD",1734276453729,0.0001724,102860.0,102850.0,6.04313683]
["bitfinex","BTCUSD",1734276454495,0.0001724,102860.0,102850.0,5.82585912]
["bitfinex","BTCUSD",1734276454742,0.0001724,102860.0,102850.0,5.82622173]
["bitfinex","BTCUSD",1734276456010,0.0001724,102860.0,102850.0,5.86508773]
["bitfinex","BTCUSD",1734276456248,0.0001724,102860.0,102850.0,5.91018773]
["bitfinex","BTCUSD",1734276457050,0.0001724,102860.0,102850.0,5.96018773]
["bitfinex","BTCUSD",1734276457267,0.0001724,102860.0,102850.0,6.34536105]
["bitfinex","BTCUSD",1734276457509,0.0001724,102860.0,102850.0,6.08450293]
["bitfinex","BTCUSD",1734276457988,0.124,102890.0,102870.0,0.04999932]
["bitfinex","BTCUSD",1734276458239,0.124,102890.0,102880.0,0.5303937]
["bitfinex","BTCUSD",1734276458725,0.124,102890.0,102880.0,0.44345503]
["bitfinex","BTCUSD",1734276459450,0.12454966,102890.0,102880.0,0.44345503]
["bitfinex","BTCUSD",1734276461228,0.12454966,102890.0,102880.0,0.53041365]
["bitfinex","BTCUSD",1734276464795,0.12472206,102890.0,102880.0,0.53041365]
["bitfinex","BTCUSD",1734276465336,0.12472206,102890.0,102880.0,0.66085158]
["bitfinex","BTCUSD",1734276465585,0.12472206,102890.0,102880.0,0.88305912]
["bitfinex","BTCUSD",1734276465807,0.12472206,102890.0,102880.0,0.98211315]
["bitfinex","BTCUSD",1734276467457,0.12472206,102890.0,102880.0,0.66085158]
["bitfinex","BTCUSD",1734276467906,0.12472206,102890.0,102880.0,0.9821092]
["bitfinex","BTCUSD",1734276468150,0.00072206,102890.0,102880.0,0.9821092]
["bitfinex","BTCUSD",1734276468599,0.00072206,102890.0,102880.0,0.98227084]
["bitfinex","BTCUSD",1734276468836,0.00072206,102890.0,102880.0,1.15632365]
["bitfinex","BTCUSD",1734276470451,0.00072206,102890.0,102880.0,0.98227084]
["bitfinex","BTCUSD",1734276472248,0.00053006,102890.0,102880.0,0.98227084]
["bitfinex","BTCUSD",1734276475416,0.00053006,102890.0,102880.0,1.06237084]
["bitfinex","BTCUSD",1734276475641,0.00053006,102890.0,102880.0,0.98227084]
["bitfinex","BTCUSD",1734276481557,0.00053006,102890.0,102880.0,1.00446281]
["bitfinex","BTCUSD",1734276481794,0.00053006,102890.0,102880.0,1.17851562]
["bitfinex","BTCUSD",1734276483127,0.00053006,102890.0,102880.0,1.39608163]
["bitfinex","BTCUSD",1734276483565,0.00053006,102890.0,102880.0,1.17851562]
["bitfinex","BTCUSD",1734276483836,0.00053006,102890.0,102880.0,1.39608163]
["bitfinex","BTCUSD",1734276484485,0.00053006,102890.0,102880.0,1.17851562]
["bitfinex","BTCUSD",1734276484705,0.00053006,102890.0,102880.0,1.15632365]
["bitfinex","BTCUSD",1734276484919,0.07833006,102890.0,102880.0,1.15632365]
["bitfinex","BTCUSD",1734276485139,0.07833006,102890.0,102880.0,0.98227084]
["bitfinex","BTCUSD",1734276487679,0.07833006,102890.0,102880.0,0.344401]
["bitfinex","BTCUSD",1734276487680,0.12763006,102890.0,102880.0,0.344401]
["bitfinex","BTCUSD",1734276488173,0.12763006,102890.0,102880.0,0.3444872]
["bitfinex","BTCUSD",1734276493711,0.12763006,102890.0,102880.0,0.4315136]
["bitfinex","BTCUSD",1734276495467,0.12763006,102890.0,102880.0,0.5620532]
["bitfinex","BTCUSD",1734276496500,0.12763006,102890.0,102880.0,0.88371923]
["bitfinex","BTCUSD",1734276497482,0.12763006,102890.0,102880.0,0.88406635]
["bitfinex","BTCUSD",1734276498779,0.12763006,102890.0,102880.0,0.88302535]
["bitfinex","BTCUSD",1734276499676,0.12763006,102890.0,102880.0,0.56132043]
["bitfinex","BTCUSD",1734276500102,0.12763006,102890.0,102880.0,0.43059589]
["bitfinex","BTCUSD",1734276500304,0.12763006,102890.0,102880.0,0.56132043]
["bitfinex","BTCUSD",1734276500515,0.13733971,102890.0,102880.0,0.56132043]
["bitfinex","BTCUSD",1734276501966,0.13733971,102890.0,102880.0,0.56135097]
["bitfinex","BTCUSD",1734276502403,0.13733971,102890.0,102880.0,0.88312594]
["bitfinex","BTCUSD",1734276503719,0.13733971,102890.0,102880.0,0.56135097]
["bitfinex","BTCUSD",1734276504173,0.13733971,102890.0,102880.0,0.43060811]
["bitfinex","BTCUSD",1734276505541,0.94333113,102890.0,102880.0,8.62e-05]
["bitfinex","BTCUSD",1734276505762,1.00501239,102890.0,102880.0,8.62e-05]
["bitfinex","BTCUSD",1734276505993,0.87395323,102890.0,102880.0,8.62e-05]
["bitfinex","BTCUSD",1734276506460,1.00496855,102890.0,102880.0,8.62e-05]
["bitfinex","BTCUSD",1734276506689,0.82395323,102890.0,102880.0,8.62e-05]
["bitfinex","BTCUSD",1734276507398,0.8238128,102890.0,102880.0,8.62e-05]
["bitfinex","BTCUSD",1734276507616,0.64920768,102890.0,102880.0,8.62e-05]
["bitfinex","BTCUSD",1734276508491,0.82373932,102890.0,102880.0,8.62e-05]
["bitfinex","BTCUSD",1734276508927,0.87373932,102890.0,102880.0,8.62e-05]
["bitfinex","BTCUSD",1734276509387,1.00459263,102890.0,102880.0,8.62e-05]
["bitfinex","BTCUSD",1734276510488,1.04124903,102890.0,102880.0,8.62e-05]
["bitfinex","BTCUSD",1734276510732,0.95403856,102890.0,102880.0,8.62e-05]
["bitfinex","BTCUSD",1734276511354,1.04122677,102890.0,102880.0,8.62e-05]
["bitfinex","BTCUSD",1734276511575,1.09122677,102890.0,102880.0,8.62e-05]
["bitfinex","BTCUSD",1734276512066,0.87320059,102890.0,102880.0,8.62e-05]
["bitfinex","BTCUSD",1734276513178,0.82320059,102890.0,102880.0,8.62e-05]
["bitfinex","BTCUSD",1734276513400,0.69877965,102890.0,102880.0,8.62e-05]
["bitfinex","BTCUSD",1734276513833,0.64877965,102890.0,102880.0,8.62e-05]
["bitfinex","BTCUSD",1734276514055,0.46890992,102890.0,102880.0,8.62e-05]
["bitfinex","BTCUSD",1734276514288,0.38172171,102890.0,102880.0,8.62e-05]
["bitfinex","BTCUSD",1734276517018,0.38470431,102890.0,102880.0,8.62e-05]
["bitfinex","BTCUSD",1734276522103,0.48375834,102890.0,102880.0,8.62e-05]
["bitfinex","BTCUSD",1734276522346,0.57094655,102890.0,102880.0,8.62e-05]
["bitfinex","BTCUSD",1734276522554,0.70176225,102890.0,102880.0,8.62e-05]
["bitfinex","BTCUSD",1734276524388,0.57094655,102890.0,102880.0,8.62e-05]
["bitfinex","BTCUSD",1734276527674,0.70176225,102890.0,102880.0,8.62e-05]
["bitfinex","BTCUSD",1734276528303,0.57094655,102890.0,102880.0,8.62e-05]
["bitfinex","BTCUSD",1734276528773,0.48375834,102890.0,102880.0,8.62e-05]
["bitfinex","BTCUSD",1734276530634,0.38470431,102890.0,102880.0,8.62e-05]
["bitfinex","BTCUSD",1734276532680,0.57094655,102890.0,102880.0,8.62e-05]
["bitfinex","BTCUSD",1734276532919,0.70176225,102890.0,102880.0,8.62e-05]
["bitfinex","BTCUSD",1734276535421,0.87618319,102890.0,102880.0,8.62e-05]
["bitfinex","BTCUSD",1734276535877,0.70176225,102890.0,102880.0,8.62e-05]
["bitfinex","BTCUSD",1734276536134,0.87618319,102890.0,102880.0,8.62e-05]
["bitfinex","BTCUSD",1734276537376,0.8959079,102890.0,102880.0,8.62e-05]
["bitfinex","BTCUSD",1734276540712,1.11393408,102890.0,102880.0,8.62e-05]
["bitfinex","BTCUSD",1734276540996,0.50348305,102890.0,102880.0,8.62e-05]
["bitfinex","BTCUSD",1734276541211,1.06384273,102890.0,102880.0,8.62e-05]
["bitfinex","BTCUSD",1734276541491,0.97664849,102890.0,102880.0,8.62e-05]
["bitfinex","BTCUSD",1734276544305,0.19442,102870.0,102860.0,8.62e-05]
["bitfinex","BTCUSD",1734276545011,0.6569164,102880.0,102860.0,8.62e-05]
["bitfinex","BTCUSD",1734276545302,0.388814,102880.0,102860.0,0.2746132]
["bitfinex","BTCUSD",1734276545557,0.388814,102880.0,102860.0,0.4690422]
["bitfinex","BTCUSD",1734276547892,0.47606377,102880.0,102860.0,0.4690422]
["bitfinex","BTCUSD",1734276548326,0.47606377,102880.0,102860.0,0.4690402]
["bitfinex","BTCUSD",1734276548773,0.60693843,102880.0,102860.0,0.2746132]
["bitfinex","BTCUSD",1734276549475,0.60714745,102880.0,102860.0,0.4690512]
["bitfinex","BTCUSD",1734276550245,0.78181422,102880.0,102860.0,0.4690512]
["bitfinex","BTCUSD",1734276551005,0.60714745,102880.0,102860.0,0.4690512]
["bitfinex","BTCUSD",1734276551500,0.78181422,102880.0,102860.0,0.4690512]
["bitfinex","BTCUSD",1734276554218,0.78212318,102880.0,102860.0,0.4690512]
["bitfinex","BTCUSD",1734276556310,1.00062828,102880.0,102860.0,0.4690512]
["bitfinex","BTCUSD",1734276558706,0.91326089,102880.0,102860.0,0.4690512]
["bitfinex","BTCUSD",1734276558960,1.0006687,102880.0,102860.0,0.4690512]
["bitfinex","BTCUSD",1734276561322,0.8062577,102880.0,102860.0,0.4690512]
["bitfinex","BTCUSD",1734276561792,0.8062577,102880.0,102860.0,0.6634782]
["bitfinex","BTCUSD",1734276562557,0.8062577,102880.0,102860.0,0.4690402]
["bitfinex","BTCUSD",1734276563283,0.388815,102880.0,102860.0,0.4690402]
["bitfinex","BTCUSD",1734276563505,1.00070736,102880.0,102860.0,0.4690402]
["bitfinex","BTCUSD",1734276566445,0.80629536,102880.0,102860.0,0.6634682]
["bitfinex","BTCUSD",1734276566668,0.61189236,102880.0,102870.0,0.19442]
["bitfinex","BTCUSD",1734276566915,0.61189236,102880.0,102860.0,0.64159409]
["bitfinex","BTCUSD",1734276567178,0.80629336,102880.0,102860.0,0.44716709]
["bitfinex","BTCUSD",1734276567418,0.80629336,102880.0,102860.0,0.44725329]
["bitfinex","BTCUSD",1734276567884,0.80659323,102880.0,102860.0,0.44725329]
["bitfinex","BTCUSD",1734276568113,0.80659323,102880.0,102860.0,0.64168229]
["bitfinex","BTCUSD",1734276570277,0.80659323,102880.0,102860.0,0.44725329]
["bitfinex","BTCUSD",1734276570517,0.80659323,102880.0,102860.0,0.64168129]
["bitfinex","BTCUSD",1734276571465,0.80659323,102880.0,102860.0,0.44725329]
["bitfinex","BTCUSD",1734276572273,0.80659323,102880.0,102860.0,0.64168029]
["bitfinex","BTCUSD",1734276572495,0.80659484,102880.0,102860.0,0.64168029]
["bitfinex","BTCUSD",1734276574903,0.80659484,102880.0,102860.0,0.44725329]
["bitfinex","BTCUSD",1734276576967,0.80659484,102880.0,102860.0,0.64168029]
["bitfinex","BTCUSD",1734276577349,0.80659484,102880.0,102860.0,0.64168129]
["bitfinex","BTCUSD",1734276578443,0.08743163,102870.0,102860.0,0.25282629]
["bitfinex","BTCUSD",1734276581497,0.1945734,102880.0,102860.0,0.25282629]
["bitfinex","BTCUSD",1734276581737,0.80666757,102880.0,102860.0,0.44725429]
["bitfinex","BTCUSD",1734276581971,0.08744202,102870.0,102860.0,0.44725429]
["bitfinex","BTCUSD",1734276584088,0.80666757,102880.0,102860.0,0.64168229]
["bitfinex","BTCUSD",1734276584594,0.80666757,102880.0,102860.0,0.44725429]
["bitfinex","BTCUSD",1734276584849,1.08366857,102880.0,102860.0,0.44725429]
["bitfinex","BTCUSD",1734276585098,0.08744202,102870.0,102860.0,0.44725429]
["bitfinex","BTCUSD",1734276586043,0.08744226,102870.0,102860.0,0.44725429]
["bitfinex","BTCUSD",1734276588918,0.08745046,102870.0,102860.0,0.44725429]
["bitfinex","BTCUSD",1734276590179,0.08745046,102870.0,102860.0,0.53456205]
["bitfinex","BTCUSD",1734276591672,0.08762286,102870.0,102860.0,0.53456205]
["bitfinex","BTCUSD",1734276592591,0.09730246,102870.0,102860.0,0.53456205]
["bitfinex","BTCUSD",1734276593320,0.22847815,102870.0,102860.0,0.44725429]
["bitfinex","BTCUSD",1734276593576,0.09730246,102870.0,102860.0,0.53456205]
["bitfinex","BTCUSD",1734276594711,0.08762286,102870.0,102860.0,0.63361608]
["bitfinex","BTCUSD",1734276594994,0.0001724,102870.0,102860.0,1.08693896]
["bitfinex","BTCUSD",1734276595653,0.0001724,102870.0,102860.0,1.26155449]
["bitfinex","BTCUSD",1734276596345,0.0001724,102870.0,102860.0,1.08693896]
["bitfinex","BTCUSD",1734276599921,0.08762286,102870.0,102860.0,0.63361608]
["bitfinex","BTCUSD",1734276603070,0.0001724,102870.0,102860.0,1.08687465]
["bitfinex","BTCUSD",1734276603305,0.0001724,102870.0,102860.0,0.63361608]
["bitfinex","BTCUSD",1734276603815,0.08762286,102870.0,102860.0,0.63361608]
["bitfinex","BTCUSD",1734276604075,0.0001724,102870.0,102860.0,0.28181996]
["bitfinex","BTCUSD",1734276604329,0.08762286,102870.0,102860.0,0.28181996]
["bitfinex","BTCUSD",1734276605545,0.28204286,102870.0,102860.0,0.08739396]
["bitfinex","BTCUSD",1734276605767,0.49071855,102870.0,102860.0,8.62e-05]
["bitfinex","BTCUSD",1734276609792,0.49071855,102870.0,102860.0,0.1945252]
["bitfinex","BTCUSD",1734276610283,0.35954286,102870.0,102860.0,0.1945252]
["bitfinex","BTCUSD",1734276610509,0.49071855,102870.0,102860.0,0.1945252]
["bitfinex","BTCUSD",1734276611000,0.35954286,102870.0,102860.0,0.1945252]
["bitfinex","BTCUSD",1734276611992,0.08762286,102870.0,102860.0,0.1945252]
["bitfinex","BTCUSD",1734276612462,0.0001724,102870.0,102860.0,0.21843456]
["bitfinex","BTCUSD",1734276612706,0.0001724,102870.0,102860.0,0.30083456]
["bitfinex","BTCUSD",1734276613415,0.0001724,102870.0,102860.0,0.39988859]
["bitfinex","BTCUSD",1734276614207,0.0001724,102870.0,102860.0,0.37597923]
["bitfinex","BTCUSD",1734276614442,0.0001724,102870.0,102860.0,0.46328699]
["bitfinex","BTCUSD",1734276614669,0.0001724,102870.0,102860.0,0.59424863]
["bitfinex","BTCUSD",1734276615603,0.0001724,102870.0,102860.0,0.46328699]
["bitfinex","BTCUSD",1734276616065,0.0001724,102870.0,102860.0,0.37597923]
["bitfinex","BTCUSD",1734276618373,0.0001724,102870.0,102860.0,0.29357923]
["bitfinex","BTCUSD",1734276621382,0.0001724,102870.0,102860.0,0.1945252]
["bitfinex","BTCUSD",1734276621652,0.0001724,102870.0,102860.0,8.62e-05]
["bitfinex","BTCUSD",1734276621940,0.49211855,102870.0,102860.0,8.62e-05]
["bitfinex","BTCUSD",1734276628391,0.49203836,102870.0,102860.0,8.62e-05]
["bitfinex","BTCUSD",1734276636168,0.54203836,102870.0,102860.0,8.62e-05]
["bitfinex","BTCUSD",1734276636872,0.71687513,102870.0,102860.0,8.62e-05]
["bitfinex","BTCUSD",1734276637130,0.71680824,102870.0,102860.0,8.62e-05]
["bitfinex","BTCUSD",1734276637354,0.5420012,102870.0,102860.0,8.62e-05]
["bitfinex","BTCUSD",1734276641507,0.4920012,102870.0,102860.0,8.62e-05]
["bitfinex","BTCUSD",1734276641736,0.5420012,102870.0,102860.0,8.62e-05]
["bitfinex","BTCUSD",1734276641965,0.41089592,102870.0,102860.0,8.62e-05]
["bitfinex","BTCUSD",1734276642390,0.5420012,102870.0,102860.0,8.62e-05]
["bitfinex","BTCUSD",1734276643328,0.54197866,102870.0,102860.0,8.62e-05]
["bitfinex","BTCUSD",1734276643786,0.4108869,102870.0,102860.0,8.62e-05]
["bitfinex","BTCUSD",1734276644756,0.41381724,102870.0,102860.0,8.62e-05]
["bitfinex","BTCUSD",1734276645215,0.544909,102870.0,102860.0,8.62e-05]
["bitfinex","BTCUSD",1734276647258,0.494909,102870.0,102860.0,8.62e-05]
["bitfinex","BTCUSD",1734276647493,0.28491724,102870.0,102860.0,8.62e-05]
["bitfinex","BTCUSD",1734276647954,0.416009,102870.0,102860.0,8.62e-05]
["bitfinex","BTCUSD",1734276648188,0.41307866,102870.0,102860.0,8.62e-05]
["bitfinex","BTCUSD",1734276648990,0.48937866,102870.0,102860.0,8.62e-05]
["bitfinex","BTCUSD",1734276649654,0.49226321,102870.0,102860.0,8.62e-05]
["bitfinex","BTCUSD",1734276650677,0.4922925,102870.0,102860.0,8.62e-05]
["bitfinex","BTCUSD",1734276654038,0.66710494,102870.0,102860.0,8.62e-05]
["bitfinex","BTCUSD",1734276654480,0.71710494,102870.0,102860.0,8.62e-05]
["bitfinex","BTCUSD",1734276655212,0.58599715,102870.0,102860.0,8.62e-05]
["bitfinex","BTCUSD",1734276655438,0.71710725,102870.0,102860.0,8.62e-05]
["bitfinex","BTCUSD",1734276656660,0.54229378,102870.0,102860.0,8.62e-05]
["bitfinex","BTCUSD",1734276659086,0.81616128,102870.0,102860.0,8.62e-05]
["bitfinex","BTCUSD",1734276659325,0.94247139,102870.0,102860.0,8.62e-05]
["bitfinex","BTCUSD",1734276659549,0.323239,102860.0,102850.0,0.04465185]
["bitfinex","BTCUSD",1734276659808,0.41064869,102860.0,102850.0,0.04465185]
["bitfinex","BTCUSD",1734276660043,0.46295879,102860.0,102850.0,0.12125185]
["bitfinex","BTCUSD",1734276660794,0.08740969,102860.0,102850.0,0.31570885]
["bitfinex","BTCUSD",1734276661033,0.39350566,102870.0,102860.0,0.271039]
["bitfinex","BTCUSD",1734276661278,0.0001724,102870.0,102860.0,0.65481756]
["bitfinex","BTCUSD",1734276661517,0.0001724,102870.0,102860.0,1.44008885]
["bitfinex","BTCUSD",1734276661739,0.0001724,102870.0,102860.0,1.11830335]
["bitfinex","BTCUSD",1734276661972,0.0001724,102870.0,102860.0,1.18480232]
["bitfinex","BTCUSD",1734276662444,0.0001724,102870.0,102860.0,1.35897033]
["bitfinex","BTCUSD",1734276663375,0.0001724,102870.0,102860.0,1.51907431]
["bitfinex","BTCUSD",1734276665071,0.0001724,102870.0,102860.0,1.49171116]
["bitfinex","BTCUSD",1734276665300,0.0001724,102870.0,102860.0,1.49163937]
["bitfinex","BTCUSD",1734276665540,0.0001724,102870.0,102860.0,1.36112077]
["bitfinex","BTCUSD",1734276667394,0.0001724,102870.0,102860.0,1.49158165]
["bitfinex","BTCUSD",1734276668839,0.0001724,102870.0,102860.0,1.36112077]
["bitfinex","BTCUSD",1734276669540,0.0001724,102870.0,102860.0,1.38057338]
["bitfinex","BTCUSD",1734276670228,0.0001724,102870.0,102860.0,1.35105979]
["bitfinex","BTCUSD",1734276670462,0.0001724,102870.0,102860.0,1.48141187]
["bitfinex","BTCUSD",1734276671931,0.0001724,102870.0,102860.0,1.47908547]
["bitfinex","BTCUSD",1734276672444,0.0001724,102870.0,102860.0,1.5659514]
["bitfinex","BTCUSD",1734276672664,0.0001724,102870.0,102860.0,1.51595208]
["bitfinex","BTCUSD",1734276672883,0.0001724,102870.0,102860.0,1.42908615]
["bitfinex","BTCUSD",1734276673331,0.0001724,102870.0,102860.0,1.51594808]
["bitfinex","BTCUSD",1734276676260,0.0001724,102870.0,102860.0,1.515403]
["bitfinex","BTCUSD",1734276677336,0.0001724,102870.0,102860.0,1.29832273]
["bitfinex","BTCUSD",1734276679126,0.0001724,102870.0,102860.0,1.35519947]
["bitfinex","BTCUSD",1734276679643,0.0001724,102870.0,102860.0,1.32783632]
["bitfinex","BTCUSD",1734276680091,0.0001724,102870.0,102860.0,1.1541721]
["bitfinex","BTCUSD",1734276680543,0.0001724,102870.0,102860.0,0.61655923]
["bitfinex","BTCUSD",1734276680765,0.0001724,102870.0,102860.0,1.15402927]
["bitfinex","BTCUSD",1734276683808,0.0001724,102870.0,102860.0,1.20402859]
["bitfinex","BTCUSD",1734276684053,0.0001724,102870.0,102860.0,1.40500982]
["bitfinex","BTCUSD",1734276685042,0.0001724,102870.0,102860.0,1.40505513]
["bitfinex","BTCUSD",1734276686610,0.0001724,102870.0,102860.0,1.37769198]
["bitfinex","BTCUSD",1734276686829,0.0001724,102870.0,102860.0,1.56521482]
["bitfinex","BTCUSD",1734276689430,0.0001724,102870.0,102860.0,1.34817839]
["bitfinex","BTCUSD",1734276690336,0.0001724,102870.0,102860.0,1.37769198]
["bitfinex","BTCUSD",1734276691541,0.0001724,102870.0,102860.0,1.59472841]
["bitfinex","BTCUSD",1734276692476,0.0001724,102870.0,102860.0,1.62256364]
["bitfinex","BTCUSD",1734276693363,0.0001724,102870.0,102860.0,1.53574907]
["bitfinex","BTCUSD",1734276694087,0.0001724,102870.0,102860.0,1.53576116]
["bitfinex","BTCUSD",1734276694304,0.0001724,102870.0,102860.0,1.56519761]
["bitfinex","BTCUSD",1734276695876,0.0001724,102870.0,102860.0,1.50784879]
["bitfinex","BTCUSD",1734276698276,0.0001724,102870.0,102860.0,1.37762506]
["bitfinex","BTCUSD",1734276698500,0.0001724,102870.0,102860.0,1.3780478]
["bitfinex","BTCUSD",1734276700682,0.0001724,102870.0,102860.0,1.3305478]
["bitfinex","BTCUSD",1734276701390,0.0001724,102870.0,102860.0,1.15681295]
["bitfinex","BTCUSD",1734276702054,0.0001724,102870.0,102860.0,1.18462233]
["bitfinex","BTCUSD",1734276702306,0.1291724,102870.0,102860.0,1.31502859]
["bitfinex","BTCUSD",1734276702551,0.1291724,102870.0,102860.0,1.28559214]
["bitfinex","BTCUSD",1734276702797,0.1291724,102870.0,102860.0,1.37256552]
["bitfinex","BTCUSD",1734276703012,0.1291724,102870.0,102860.0,1.37338547]
["bitfinex","BTCUSD",1734276703243,0.1291724,102870.0,102860.0,1.15594624]
["bitfinex","BTCUSD",1734276704438,0.1291724,102870.0,102860.0,1.37338547]
["bitfinex","BTCUSD",1734276704687,0.1291724,102870.0,102860.0,1.28712374]
["bitfinex","BTCUSD",1734276704922,0.1291724,102870.0,102860.0,1.37417394]
["bitfinex","BTCUSD",1734276705154,0.1291724,102870.0,102860.0,0.88339779]
["bitfinex","BTCUSD",1734276705420,0.1291724,102870.0,102860.0,1.05749651]
["bitfinex","BTCUSD",1734276705633,0.1291724,102870.0,102860.0,0.4314892]
["bitfinex","BTCUSD",1734276705859,0.1291724,102870.0,102860.0,0.2814892]
["bitfinex","BTCUSD",1734276706343,0.1291724,102870.0,102860.0,0.194439]
["bitfinex","BTCUSD",1734276707508,0.1291724,102870.0,102860.0,0.32132826]
["bitfinex","BTCUSD",1734276707728,0.1291724,102870.0,102860.0,0.38061423]
["bitfinex","BTCUSD",1734276707729,0.0826724,102870.0,102860.0,0.38061423]
["bitfinex","BTCUSD",1734276707954,0.0826724,102870.0,102860.0,0.53061423]
["bitfinex","BTCUSD",1734276708183,0.0826724,102870.0,102860.0,0.44349303]
["bitfinex","BTCUSD",1734276708407,0.0001724,102870.0,102860.0,1.4320425]
["bitfinex","BTCUSD",1734276708652,0.0001724,102870.0,102860.0,1.31708607]
["bitfinex","BTCUSD",1734276708883,0.0001724,102870.0,102860.0,1.15689068]
["bitfinex","BTCUSD",1734276710555,0.0001724,102870.0,102860.0,1.23607498]
["bitfinex","BTCUSD",1734276710785,0.0001724,102870.0,102860.0,1.08987857]
["bitfinex","BTCUSD",1734276711249,0.0001724,102870.0,102860.0,2.83636757]
["bitfinex","BTCUSD",1734276711479,0.0001724,102870.0,102860.0,3.42887777]
["bitfinex","BTCUSD",1734276711710,0.0001724,102870.0,102860.0,3.45803918]
["bitfinex","BTCUSD",1734276712398,0.0001724,102870.0,102860.0,3.50803918]
["bitfinex","BTCUSD",1734276712853,0.0001724,102870.0,102860.0,3.52710569]
["bitfinex","BTCUSD",1734276713320,4e-07,102870.0,102860.0,3.52710569]
["bitfinex","BTCUSD",1734276713555,4e-07,102870.0,102860.0,1.9575089]
["bitfinex","BTCUSD",1734276714033,4e-07,102870.0,102860.0,1.50791076]
["bitfinex","BTCUSD",1734276715980,4e-07,102870.0,102860.0,0.8013994]
["bitfinex","BTCUSD",1734276716212,4e-07,102870.0,102860.0,1.50721398]
["bitfinex","BTCUSD",1734276717207,4e-07,102870.0,102860.0,1.5071381]
["bitfinex","BTCUSD",1734276720610,4e-07,102870.0,102860.0,1.50675724]
["bitfinex","BTCUSD",1734276721537,0.0001724,102880.0,102870.0,4.68685732]
["bitfinex","BTCUSD",1734276721802,0.0001724,102880.0,102870.0,6.10059922]
["bitfinex","BTCUSD",1734276722499,0.0001724,102880.0,102870.0,6.32297632]
["bitfinex","BTCUSD",1734276722734,0.0001724,102880.0,102870.0,6.35230694]
["bitfinex","BTCUSD",1734276723189,0.0001724,102880.0,102870.0,6.32297632]
["bitfinex","BTCUSD",1734276723427,0.0001724,102880.0,102870.0,6.051176]
["bitfinex","BTCUSD",1734276724597,0.0001724,102880.0,102870.0,6.06117568]
["bitfinex","BTCUSD",1734276724824,0.0001724,102880.0,102870.0,6.02619968]
["bitfinex","BTCUSD",1734276725497,0.0001724,102880.0,102870.0,6.02628588]
["bitfinex","BTCUSD",1734276727099,0.0001724,102880.0,102870.0,5.64451888]
["bitfinex","BTCUSD",1734276728059,0.0001724,102880.0,102870.0,5.61668365]
["bitfinex","BTCUSD",1734276728663,0.0001724,102880.0,102870.0,5.61602718]
["bitfinex","BTCUSD",1734276728881,0.0001724,102880.0,102870.0,5.64386244]
["bitfinex","BTCUSD",1734276729306,0.0001724,102880.0,102870.0,1.77487444]
["bitfinex","BTCUSD",1734276729591,4e-07,102880.0,102870.0,6.3763183]
["bitfinex","BTCUSD",1734276729800,4e-07,102880.0,102870.0,1.77487444]
["bitfinex","BTCUSD",1734276730027,4e-07,102880.0,102870.0,1.3715183]
["bitfinex","BTCUSD",1734276736330,4e-07,102880.0,102870.0,1.37089034]
["bitfinex","BTCUSD",1734276736538,4e-07,102880.0,102870.0,1.34305511]
["bitfinex","BTCUSD",1734276739218,4e-07,102880.0,102870.0,0.7628995]
["bitfinex","BTCUSD",1734276739440,4e-07,102880.0,102870.0,1.34294888]
["bitfinex","BTCUSD",1734276740562,4e-07,102880.0,102870.0,1.37078411]
["bitfinex","BTCUSD",1734276744843,0.00053006,102890.0,102880.0,0.09999932]
["bitfinex","BTCUSD",1734276745056,0.00053006,102890.0,102880.0,6.13303477]
["bitfinex","BTCUSD",1734276745285,0.00053006,102890.0,102880.0,6.58005222]
["bitfinex","BTCUSD",1734276745517,0.00053006,102890.0,102880.0,6.77445322]
["bitfinex","BTCUSD",1734276746184,0.00053006,102890.0,102880.0,6.80261649]
["bitfinex","BTCUSD",1734276746424,0.00053006,102890.0,102880.0,6.77445322]
["bitfinex","BTCUSD",1734276746900,6e-08,102890.0,102880.0,6.77445322]
["bitfinex","BTCUSD",1734276747143,6e-08,102890.0,102880.0,1.72445322]
["bitfinex","BTCUSD",1734276747380,6e-08,102890.0,102880.0,1.27646412]
["bitfinex","BTCUSD",1734276749222,6e-08,102890.0,102880.0,0.69644796]
["bitfinex","BTCUSD",1734276749471,6e-08,102890.0,102880.0,1.29618444]
["bitfinex","BTCUSD",1734276753583,6e-08,102890.0,102880.0,1.29690064]
["bitfinex","BTCUSD",1734276755376,6e-08,102890.0,102880.0,1.68135033]
["bitfinex","BTCUSD",1734276756297,6e-08,102890.0,102880.0,1.61382528]
["bitfinex","BTCUSD",1734276756561,0.07800006,102890.0,102880.0,1.16530064]
["bitfinex","BTCUSD",1734276757313,0.07800006,102890.0,102880.0,2.55424664]
["bitfinex","BTCUSD",1734276757563,0.07800006,102890.0,102880.0,3.00277128]
["bitfinex","BTCUSD",1734276757790,0.07800006,102890.0,102880.0,3.00427588]
["bitfinex","BTCUSD",1734276758757,0.07800006,102890.0,102880.0,3.32421257]
["bitfinex","BTCUSD",1734276759232,0.07800006,102890.0,102880.0,3.09162674]
["bitfinex","BTCUSD",1734276760179,0.07800006,102890.0,102880.0,3.09171294]
["bitfinex","BTCUSD",1734276760677,0.07800006,102890.0,102880.0,3.0920661]
["bitfinex","BTCUSD",1734276761152,0.07800006,102890.0,102880.0,3.1420661]
["bitfinex","BTCUSD",1734276762579,0.07800006,102890.0,102880.0,3.0221391]
["bitfinex","BTCUSD",1734276762801,0.07800006,102890.0,102880.0,2.5772701]
["bitfinex","BTCUSD",1734276763974,0.07800006,102890.0,102880.0,2.37816228]
["bitfinex","BTCUSD",1734276764700,0.07800006,102890.0,102880.0,3.33300628]
["bitfinex","BTCUSD",1734276764930,0.07800006,102890.0,102880.0,3.6134337]
["bitfinex","BTCUSD",1734276765159,0.07800006,102890.0,102880.0,3.35243328]
["bitfinex","BTCUSD",1734276769224,0.07800006,102890.0,102880.0,3.35362146]
["bitfinex","BTCUSD",1734276771529,0.07800006,102890.0,102880.0,2.51824946]
["bitfinex","BTCUSD",1734276775955,0.07800006,102890.0,102880.0,2.54641228]
["bitfinex","BTCUSD",1734276776790,6e-08,102890.0,102880.0,2.54641228]
["bitfinex","BTCUSD",1734276777022,6e-08,102890.0,102880.0,1.76938328]
["bitfinex","BTCUSD",1734276777220,6e-08,102890.0,102880.0,1.31960357]
["bitfinex","BTCUSD",1734276779550,6e-08,102890.0,102880.0,1.319606]
["bitfinex","BTCUSD",1734276779768,0.12510006,102890.0,102880.0,1.31050691]
["bitfinex","BTCUSD",1734276779982,0.12510006,102890.0,102880.0,1.22510512]
["bitfinex","BTCUSD",1734276780688,6e-08,102890.0,102880.0,1.27761871]
["bitfinex","BTCUSD",1734276780926,6e-08,102890.0,102880.0,1.59118332]
["bitfinex","BTCUSD",1734276781146,6e-08,102890.0,102880.0,1.33005334]
["bitfinex","BTCUSD",1734276781357,6e-08,102890.0,102880.0,1.46015266]
["bitfinex","BTCUSD",1734276781815,6e-08,102890.0,102880.0,1.52440713]
["bitfinex","BTCUSD",1734276782021,6e-08,102890.0,102880.0,1.07462587]
["bitfinex","BTCUSD",1734276782247,6e-08,102890.0,102880.0,1.12092587]
["bitfinex","BTCUSD",1734276783132,6e-08,102890.0,102880.0,1.1208248]
["bitfinex","BTCUSD",1734276783555,4.6e-07,102900.0,102890.0,5.40174556]
["bitfinex","BTCUSD",1734276783772,4.6e-07,102900.0,102890.0,1.63632332]
["bitfinex","BTCUSD",1734276783994,4.6e-07,102900.0,102890.0,1.38106555]
["bitfinex","BTCUSD",1734276784213,4.6e-07,102900.0,102890.0,1.49531862]
["bitfinex","BTCUSD",1734276784424,4.6e-07,102900.0,102890.0,1.04567885]
["bitfinex","BTCUSD",1734276785321,4.6e-07,102900.0,102890.0,0.76693329]
["bitfinex","BTCUSD",1734276785568,4.6e-07,102900.0,102890.0,1.15219071]
["bitfinex","BTCUSD",1734276785809,4.6e-07,102900.0,102890.0,1.15214222]
["bitfinex","BTCUSD",1734276786724,4.6e-07,102900.0,102890.0,1.30214222]
["bitfinex","BTCUSD",1734276787862,4.6e-07,102900.0,102890.0,1.25214222]
["bitfinex","BTCUSD",1734276788090,4.6e-07,102900.0,102890.0,1.30214222]
["bitfinex","BTCUSD",1734276789170,4.6e-07,102900.0,102890.0,1.3116694]
["bitfinex","BTCUSD",1734276790295,4.6e-07,102900.0,102890.0,1.30656488]
["bitfinex","BTCUSD",1734276791607,4.6e-07,102900.0,102890.0,1.32956488]
["bitfinex","BTCUSD",1734276792055,4.6e-07,102900.0,102890.0,1.3292481]
["bitfinex","BTCUSD",1734276792260,4.6e-07,102900.0,102890.0,1.2113533]
["bitfinex","BTCUSD",1734276792479,0.08300046,102900.0,102890.0,1.47217894]
["bitfinex","BTCUSD",1734276793144,0.08300046,102900.0,102890.0,3.32619194]
["bitfinex","BTCUSD",1734276793383,0.08300046,102900.0,102890.0,3.77550502]
["bitfinex","BTCUSD",1734276794093,0.08300046,102900.0,102890.0,1.53636652]
["bitfinex","BTCUSD",1734276794345,0.08300046,102900.0,102890.0,2.54190444]
["bitfinex","BTCUSD",1734276794563,0.08300046,102900.0,102890.0,2.99121752]
["bitfinex","BTCUSD",1734276796533,0.08300046,102900.0,102890.0,2.99126756]
["bitfinex","BTCUSD",1734276797234,0.08300046,102900.0,102890.0,2.94269856]
["bitfinex","BTCUSD",1734276799914,0.08300046,102900.0,102890.0,1.71753938]
["bitfinex","BTCUSD",1734276800143,0.08300046,102900.0,102890.0,1.6882127]
["bitfinex","BTCUSD",1734276800606,0.08300046,102900.0,102890.0,1.23887786]
["bitfinex","BTCUSD",1734276800831,0.08300046,102900.0,102890.0,0.97803949]
["bitfinex","BTCUSD",1734276801048,0.08300046,102900.0,102890.0,1.23888121]
["bitfinex","BTCUSD",1734276802952,0.13260046,102900.0,102890.0,1.23888121]
["bitfinex","BTCUSD",1734276803208,0.13260046,102900.0,102890.0,1.02523121]
["bitfinex","BTCUSD",1734276803901,0.13260046,102900.0,102890.0,1.2426231]
["bitfinex","BTCUSD",1734276809747,0.13260046,102900.0,102890.0,1.24275737]
["bitfinex","BTCUSD",1734276812069,0.13260046,102900.0,102890.0,1.0253474]
["bitfinex","BTCUSD",1734276812996,0.13260046,102900.0,102890.0,1.24273161]
["bitfinex","BTCUSD",1734276814376,0.13260046,102900.0,102890.0,0.98183965]
["bitfinex","BTCUSD",1734276815712,0.13260046,102900.0,102890.0,0.98192585]
["bitfinex","BTCUSD",1734276817394,0.13260046,102900.0,102890.0,1.24281781]
["bitfinex","BTCUSD",1734276821315,0.13260046,102900.0,102890.0,0.98192585]
["bitfinex","BTCUSD",1734276821810,0.13260046,102900.0,102890.0,1.24281781]
["bitfinex","BTCUSD",1734276822261,0.13260046,102900.0,102890.0,0.98192585]
["bitfinex","BTCUSD",1734276823055,0.13260046,102900.0,102890.0,0.98202692]
["bitfinex","BTCUSD",1734276823728,0.13260046,102900.0,102890.0,1.24295537]
["bitfinex","BTCUSD",1734276824594,0.13260046,102900.0,102890.0,1.24295024]
["bitfinex","BTCUSD",1734276827004,0.13260046,102900.0,102890.0,1.28180324]
["bitfinex","BTCUSD",1734276827439,0.13260046,102900.0,102890.0,1.02087479]
["bitfinex","BTCUSD",1734276828716,0.13260046,102900.0,102890.0,1.28180324]
["bitfinex","BTCUSD",1734276830023,0.13260046,102900.0,102890.0,1.31123247]
["bitfinex","BTCUSD",1734276830680,0.13260046,102900.0,102890.0,1.28180324]
["bitfinex","BTCUSD",1734276831156,0.13260046,102900.0,102890.0,1.02087479]
["bitfinex","BTCUSD",1734276831624,0.13260046,102900.0,102890.0,1.28180324]
["bitfinex","BTCUSD",1734276832545,0.13260046,102900.0,102890.0,1.28183744]
["bitfinex","BTCUSD",1734276832772,0.13260046,102900.0,102890.0,1.093803]
["bitfinex","BTCUSD",1734276834349,0.13260046,102900.0,102890.0,1.06436799]
["bitfinex","BTCUSD",1734276834786,0.13260046,102900.0,102890.0,1.09381043]
["bitfinex","BTCUSD",1734276843812,0.13260046,102900.0,102890.0,1.09443834]
["bitfinex","BTCUSD",1734276846926,0.13260046,102900.0,102890.0,1.0649959]
["bitfinex","BTCUSD",1734276848230,0.13260046,102900.0,102890.0,1.06517684]
["bitfinex","BTCUSD",1734276856872,0.13260046,102900.0,102890.0,1.06520584]
["bitfinex","BTCUSD",1734276857296,0.13260046,102900.0,102890.0,1.28298582]
["bitfinex","BTCUSD",1734276859871,0.13260046,102900.0,102890.0,0.50470757]
["bitfinex","BTCUSD",1734276861161,0.13260046,102900.0,102890.0,1.28286162]
["bitfinex","BTCUSD",1734276861899,0.13260046,102900.0,102890.0,1.02158939]
["bitfinex","BTCUSD",1734276862543,0.13260046,102900.0,102890.0,1.41350363]
["bitfinex","BTCUSD",1734276862749,0.13260046,102900.0,102890.0,1.19577678]
["bitfinex","BTCUSD",1734276863234,0.13260046,102900.0,102890.0,1.00692378]
["bitfinex","BTCUSD",1734276863436,0.13260046,102900.0,102890.0,0.8327438]
["bitfinex","BTCUSD",1734276863681,0.13260046,102900.0,102890.0,0.38060948]
["bitfinex","BTCUSD",1734276865609,0.13260046,102900.0,102890.0,0.29352223]
["bitfinex","BTCUSD",1734276866892,0.13260046,102900.0,102890.0,0.1944682]
["bitfinex","BTCUSD",1734276867530,0.33650782,102900.0,102890.0,8.62e-05]
["bitfinex","BTCUSD",1734276869950,0.14214482,102900.0,102890.0,8.62e-05]
["bitfinex","BTCUSD",1734276871470,0.33650782,102900.0,102890.0,8.62e-05]
["bitfinex","BTCUSD",1734276872551,0.43650782,102900.0,102890.0,8.62e-05]
["bitfinex","BTCUSD",1734276873422,0.53556185,102900.0,102890.0,8.62e-05]
["bitfinex","BTCUSD",1734276875828,0.38650782,102900.0,102890.0,8.62e-05]
["bitfinex","BTCUSD",1734276876506,0.19214482,102900.0,102890.0,8.62e-05]
["bitfinex","BTCUSD",1734276876718,0.14214482,102900.0,102890.0,0.1944682]
["bitfinex","BTCUSD",1734276876927,0.19214482,102900.0,102890.0,0.1944682]
["bitfinex","BTCUSD",1734276877384,0.14214482,102900.0,102890.0,0.1944682]
["bitfinex","BTCUSD",1734276877590,0.19214482,102900.0,102890.0,0.1944682]
["bitfinex","BTCUSD",1734276882697,0.19511377,102900.0,102890.0,0.1944682]
["bitfinex","BTCUSD",1734276885119,0.14511377,102900.0,102890.0,0.1944682]
["bitfinex","BTCUSD",1734276885965,0.14214482,102900.0,102890.0,0.1944682]
["bitfinex","BTCUSD",1734276886796,0.14214482,102900.0,102890.0,0.2075682]
["bitfinex","BTCUSD",1734276887210,4.6e-07,102900.0,102890.0,0.2075682]
["bitfinex","BTCUSD",1734276887420,4.6e-07,102900.0,102890.0,0.30662223]
["bitfinex","BTCUSD",1734276889113,4.6e-07,102900.0,102890.0,0.2075682]
["bitfinex","BTCUSD",1734276889363,0.07940046,102900.0,102890.0,0.2075682]
["bitfinex","BTCUSD",1734276892005,4.6e-07,102900.0,102890.0,0.30662223]
["bitfinex","BTCUSD",1734276897880,4.6e-07,102900.0,102890.0,0.45662223]
["bitfinex","BTCUSD",1734276906622,4.6e-07,102900.0,102890.0,0.47621347]
["bitfinex","BTCUSD",1734276907695,4.6e-07,102900.0,102890.0,0.56308829]
["bitfinex","BTCUSD",1734276907878,4.6e-07,102900.0,102890.0,0.63858829]
["bitfinex","BTCUSD",1734276910521,4.6e-07,102900.0,102890.0,0.55171347]
["bitfinex","BTCUSD",1734276914572,4.6e-07,102900.0,102890.0,0.47621347]
["bitfinex","BTCUSD",1734276920766,4.6e-07,102900.0,102890.0,0.56308829]
["bitfinex","BTCUSD",1734276925559,4.6e-07,102900.0,102890.0,0.69340052]
["bitfinex","BTCUSD",1734276926735,4.6e-07,102900.0,102890.0,1.0146154]
["bitfinex","BTCUSD",1734276929737,4.6e-07,102900.0,102890.0,1.18836504]
["bitfinex","BTCUSD",1734276931536,4.6e-07,102900.0,102890.0,1.4055521]
["bitfinex","BTCUSD",1734276935341,0.07830046,102900.0,102890.0,1.30649807]
["bitfinex","BTCUSD",1734276935539,0.07830046,102900.0,102890.0,1.08931101]
["bitfinex","BTCUSD",1734276935940,0.07830046,102900.0,102890.0,1.09131061]
["bitfinex","BTCUSD",1734276936116,0.07830046,102900.0,102890.0,0.91694466]
["bitfinex","BTCUSD",1734276936347,4.6e-07,102900.0,102890.0,1.19036464]
["bitfinex","BTCUSD",1734276941465,4.6e-07,102900.0,102890.0,1.18936464]
["bitfinex","BTCUSD",1734276949491,4.6e-07,102900.0,102890.0,1.18934796]
["bitfinex","BTCUSD",1734276949709,4.6e-07,102900.0,102890.0,1.18945826]
["bitfinex","BTCUSD",1734276950564,4.6e-07,102900.0,102890.0,1.18954446]
["bitfinex","BTCUSD",1734276954897,4.6e-07,102900.0,102890.0,1.18995822]
["bitfinex","BTCUSD",1734276958417,4.6e-07,102900.0,102890.0,1.18996008]
["bitfinex","BTCUSD",1734276961381,4.6e-07,102900.0,102890.0,1.18997922]
["bitfinex","BTCUSD",1734276965924,4.6e-07,102900.0,102890.0,1.19011062]
["bitfinex","BTCUSD",1734276968191,0.12870046,102900.0,102890.0,1.19011062]
["bitfinex","BTCUSD",1734276968396,0.12870046,102900.0,102890.0,0.89693831]
["bitfinex","BTCUSD",1734276968600,0.32306346,102900.0,102890.0,0.10044972]
["bitfinex","BTCUSD",1734276968805,0.34719254,102900.0,102890.0,0.2075682]
["bitfinex","BTCUSD",1734276969084,0.71634921,102900.0,102890.0,0.2075682]
["bitfinex","BTCUSD",1734276969238,0.71634921,102900.0,102890.0,0.0131862]
["bitfinex","BTCUSD",1734276969465,0.52198621,102900.0,102890.0,0.0131862]
["bitfinex","BTCUSD",1734276969778,0.52198621,102900.0,102890.0,0.30662223]
["bitfinex","BTCUSD",1734276970050,4.6e-07,102900.0,102890.0,0.34126967]
["bitfinex","BTCUSD",1734276970305,4.6e-07,102900.0,102890.0,0.42852883]
["bitfinex","BTCUSD",1734276970524,4.6e-07,102900.0,102890.0,0.39870261]
["bitfinex","BTCUSD",1734276970733,4.6e-07,102900.0,102890.0,1.00158046]
["bitfinex","BTCUSD",1734276970939,4.6e-07,102900.0,102890.0,0.99675924]
["bitfinex","BTCUSD",1734276971141,4.6e-07,102900.0,102890.0,1.17127757]
["bitfinex","BTCUSD",1734276972616,4.6e-07,102900.0,102890.0,1.25919879]
["bitfinex","BTCUSD",1734276973041,4.6e-07,102900.0,102890.0,1.25437757]
["bitfinex","BTCUSD",1734276973419,4.6e-07,102900.0,102890.0,1.47252549]
["bitfinex","BTCUSD",1734276974386,4.6e-07,102900.0,102890.0,1.47218819]
["bitfinex","BTCUSD",1734276975957,4.6e-07,102900.0,102890.0,1.25414719]
["bitfinex","BTCUSD",1734276976366,4.6e-07,102900.0,102890.0,1.47218819]
["bitfinex","BTCUSD",1734276977225,4.6e-07,102900.0,102890.0,1.25414719]
["bitfinex","BTCUSD",1734276977432,4.6e-07,102900.0,102890.0,1.47218819]
["bitfinex","BTCUSD",1734276978721,4.6e-07,102900.0,102890.0,1.49197856]
["bitfinex","BTCUSD",1734276980244,4.6e-07,102900.0,102890.0,1.40887856]
["bitfinex","BTCUSD",1734276980406,4.6e-07,102900.0,102890.0,1.19083756]
["bitfinex","BTCUSD",1734276982020,4.6e-07,102900.0,102890.0,1.40887856]
["bitfinex","BTCUSD",1734276983178,4.6e-07,102900.0,102890.0,0.86867805]
["bitfinex","BTCUSD",1734276983424,4.6e-07,102900.0,102890.0,1.19045831]
["bitfinex","BTCUSD",1734276988530,0.08290046,102900.0,102890.0,1.19045831]
["bitfinex","BTCUSD",1734276989144,0.08290046,102900.0,102890.0,0.5635827]
["bitfinex","BTCUSD",1734276991315,0.13070046,102900.0,102890.0,0.5635827]
["bitfinex","BTCUSD",1734276992780,0.13070046,102900.0,102890.0,0.46452867]
["bitfinex","BTCUSD",1734276993007,0.13070046,102900.0,102890.0,0.4447383]
["bitfinex","BTCUSD",1734276993442,0.13070046,102900.0,102890.0,0.3575682]
["bitfinex","BTCUSD",1734276993669,0.13070046,102900.0,102890.0,0.0131862]
["bitfinex","BTCUSD",1734276993882,0.54349421,102900.0,102890.0,0.0131862]
["bitfinex","BTCUSD",1734276994092,0.71823882,102900.0,102890.0,0.0131862]
["bitfinex","BTCUSD",1734276995157,0.71823882,102900.0,102890.0,0.2075682]
["bitfinex","BTCUSD",1734276995158,0.34913121,102900.0,102890.0,0.2075682]
["bitfinex","BTCUSD",1734276995590,0.21807276,102900.0,102890.0,0.2075682]
["bitfinex","BTCUSD",1734276995826,0.13070046,102900.0,102890.0,0.21868272]
["bitfinex","BTCUSD",1734276996037,4.6e-07,102900.0,102890.0,0.31773675]
["bitfinex","BTCUSD",1734276996258,4.6e-07,102900.0,102890.0,0.30662223]
["bitfinex","BTCUSD",1734277000376,0.08330046,102900.0,102890.0,0.2075682]
["bitfinex","BTCUSD",1734277000575,0.08330046,102900.0,102890.0,0.22691073]
["bitfinex","BTCUSD",1734277005190,0.08330046,102900.0,102890.0,0.2075682]
["bitfinex","BTCUSD",1734277007516,0.12840046,102900.0,102890.0,0.2075682]
["bitfinex","BTCUSD",1734277007731,0.32276346,102900.0,102890.0,0.0131862]
["bitfinex","BTCUSD",1734277008656,0.41008782,102900.0,102890.0,0.0131862]
["bitfinex","BTCUSD",1734277009284,0.32276346,102900.0,102890.0,0.0131862]
["bitfinex","BTCUSD",1734277009496,0.41008782,102900.0,102890.0,0.0131862]
["bitfinex","BTCUSD",1734277009932,0.41007066,102900.0,102890.0,0.0131862]
["bitfinex","BTCUSD",1734277010162,0.32276346,102900.0,102890.0,0.0131862]
["bitfinex","BTCUSD",1734277011215,0.12840046,102900.0,102890.0,0.2075682]
["bitfinex","BTCUSD",1734277013769,0.32276346,102900.0,102890.0,0.0131862]
["bitfinex","BTCUSD",1734277014315,0.41004918,102900.0,102890.0,0.0131862]
["bitfinex","BTCUSD",1734277017775,0.51004918,102900.0,102890.0,0.0131862]
["bitfinex","BTCUSD",1734277018045,0.64097776,102900.0,102890.0,0.0131862]
["bitfinex","BTCUSD",1734277018977,0.68998634,102900.0,102890.0,0.0131862]
["bitfinex","BTCUSD",1734277019198,0.73998634,102900.0,102890.0,0.0131862]
["bitfinex","BTCUSD",1734277019981,0.91452142,102900.0,102890.0,0.0131862]
["bitfinex","BTCUSD",1734277022913,1.13269028,102900.0,102890.0,0.0131862]
["bitfinex","BTCUSD",1734277023267,1.10569028,102900.0,102890.0,0.0131862]
["bitfinex","BTCUSD",1734277024088,1.01842274,102900.0,102890.0,0.0131862]
["bitfinex","BTCUSD",1734277024287,1.10566176,102900.0,102890.0,0.0131862]
["bitfinex","BTCUSD",1734277024517,0.94542274,102900.0,102890.0,0.0131862]
["bitfinex","BTCUSD",1734277024873,1.06747677,102900.0,102890.0,0.0131862]
["bitfinex","BTCUSD",1734277025075,0.96842274,102900.0,102890.0,0.0131862]
["bitfinex","BTCUSD",1734277025320,0.96836636,102900.0,102890.0,0.0131862]
["bitfinex","BTCUSD",1734277026597,0.96813686,102900.0,102890.0,0.0131862]
["bitfinex","BTCUSD",1734277026800,1.01813686,102900.0,102890.0,0.0131862]
["bitfinex","BTCUSD",1734277027018,0.83730702,102900.0,102890.0,0.0131862]
["bitfinex","BTCUSD",1734277027250,0.92452692,102900.0,102890.0,0.0131862]
["bitfinex","BTCUSD",1734277027458,0.96739348,102900.0,102890.0,0.0131862]
["bitfinex","BTCUSD",1734277029409,0.70573379,102900.0,102890.0,0.0131862]
["bitfinex","BTCUSD",1734277029892,0.66286723,102900.0,102890.0,0.0131862]
["bitfinex","BTCUSD",1734277031363,0.8371959,102900.0,102890.0,0.0131862]
["bitfinex","BTCUSD",1734277032212,0.66286723,102900.0,102890.0,0.0131862]
["bitfinex","BTCUSD",1734277032410,0.83718444,102900.0,102890.0,0.0131862]
["bitfinex","BTCUSD",1734277036046,0.96791215,102900.0,102890.0,0.0131862]
["bitfinex","BTCUSD",1734277039489,1.06696618,102900.0,102890.0,0.0131862]
["bitfinex","BTCUSD",1734277039702,0.93623847,102900.0,102890.0,0.0131862]
["bitfinex","BTCUSD",1734277040128,0.93606956,102900.0,102890.0,0.0131862]
["bitfinex","BTCUSD",1734277041217,0.83701553,102900.0,102890.0,0.0131862]
["bitfinex","BTCUSD",1734277044266,0.9677364,102900.0,102890.0,0.0131862]
["bitfinex","BTCUSD",1734277044714,0.96769814,102900.0,102890.0,0.0131862]
["bitfinex","BTCUSD",1734277046205,0.83697798,102900.0,102890.0,0.0131862]
["bitfinex","BTCUSD",1734277050381,0.66268443,102900.0,102890.0,0.0131862]
["bitfinex","BTCUSD",1734277050802,0.69615158,102900.0,102890.0,0.0131862]
["bitfinex","BTCUSD",1734277051440,0.66268443,102900.0,102890.0,0.0131862]
["bitfinex","BTCUSD",1734277051651,0.81268443,102900.0,102890.0,0.0131862]
["bitfinex","BTCUSD",1734277051858,1.07412476,102900.0,102890.0,0.0131862]
["bitfinex","BTCUSD",1734277053337,0.85625782,102900.0,102890.0,0.0131862]
["bitfinex","BTCUSD",1734277053760,0.8565241,102900.0,102890.0,0.0131862]
["bitfinex","BTCUSD",1734277054170,0.85944538,102900.0,102890.0,0.0131862]
["bitfinex","BTCUSD",1734277054603,0.95849941,102900.0,102890.0,0.0131862]
["bitfinex","BTCUSD",1734277055652,0.85944538,102900.0,102890.0,0.0131862]
["bitfinex","BTCUSD",1734277059570,1.15386531,102900.0,102890.0,0.0131862]
["bitfinex","BTCUSD",1734277060870,0.89721312,102900.0,102890.0,0.0131862]
["bitfinex","BTCUSD",1734277062590,0.89721312,102900.0,102880.0,0.00063586]
["bitfinex","BTCUSD",1734277062591,0.194382,102890.0,102880.0,0.00063586]
["bitfinex","BTCUSD",1734277062817,1.018434,102890.0,102880.0,0.00063586]
["bitfinex","BTCUSD",1734277063040,0.70303006,102890.0,102880.0,0.00063586]
["bitfinex","BTCUSD",1734277063991,1.22320903,102890.0,102880.0,0.00063586]
["bitfinex","BTCUSD",1734277064195,0.961215,102890.0,102880.0,0.00063586]
["bitfinex","BTCUSD",1734277067437,0.217401,102880.0,102870.0,8.62e-05]
["bitfinex","BTCUSD",1734277067654,0.86186828,102880.0,102870.0,0.00025885]
["bitfinex","BTCUSD",1734277067860,0.65612849,102880.0,102870.0,0.00025885]
["bitfinex","BTCUSD",1734277068119,0.71143396,102880.0,102870.0,0.00025885]
["bitfinex","BTCUSD",1734277068331,0.65612849,102880.0,102870.0,0.00025885]
["bitfinex","BTCUSD",1734277068969,0.05,102860.0,102850.0,0.3183412]
["bitfinex","BTCUSD",1734277069191,0.23637499,102860.0,102850.0,0.31851389]
["bitfinex","BTCUSD",1734277070057,0.23637166,102860.0,102850.0,0.31851389]
["bitfinex","BTCUSD",1734277072572,0.6117871,102860.0,102850.0,0.07565889]
["bitfinex","BTCUSD",1734277072792,0.78642236,102860.0,102850.0,0.00025889]
["bitfinex","BTCUSD",1734277073443,0.85847639,102860.0,102850.0,0.00025889]
["bitfinex","BTCUSD",1734277073722,0.97771643,102860.0,102850.0,0.00025889]
["bitfinex","BTCUSD",1734277074356,0.92771643,102860.0,102850.0,0.00025889]
["bitfinex","BTCUSD",1734277076061,0.93748087,102860.0,102850.0,0.00025889]
["bitfinex","BTCUSD",1734277076289,0.93698703,102860.0,102850.0,0.00025889]
["bitfinex","BTCUSD",1734277076515,0.71886933,102860.0,102850.0,0.00025889]
["bitfinex","BTCUSD",1734277076800,0.93698703,102860.0,102850.0,0.00025889]
["bitfinex","BTCUSD",1734277077008,0.69586933,102860.0,102850.0,0.08125889]
["bitfinex","BTCUSD",1734277077211,0.74586933,102860.0,102850.0,0.08125889]
["bitfinex","BTCUSD",1734277079371,0.57137517,102860.0,102850.0,0.08125889]
["bitfinex","BTCUSD",1734277080668,0.24601333,102860.0,102850.0,0.08125889]
["bitfinex","BTCUSD",1734277080877,0.24601333,102860.0,102850.0,0.27571589]
["bitfinex","BTCUSD",1734277080878,0.15881847,102860.0,102850.0,0.27571589]
["bitfinex","BTCUSD",1734277081096,0.15881847,102860.0,102850.0,0.32191589]
["bitfinex","BTCUSD",1734277081370,0.16179446,102860.0,102850.0,0.32191589]
["bitfinex","BTCUSD",1734277082236,0.21179446,102860.0,102850.0,0.32191589]
["bitfinex","BTCUSD",1734277082448,0.16179446,102860.0,102850.0,0.32191589]
["bitfinex","BTCUSD",1734277083084,0.20881847,102860.0,102850.0,0.32191589]
["bitfinex","BTCUSD",1734277083302,0.15881847,102860.0,102850.0,0.32191589]
["bitfinex","BTCUSD",1734277086871,0.20881847,102860.0,102850.0,0.32191589]
["bitfinex","BTCUSD",1734277087007,0.20881847,102860.0,102850.0,0.12745889]
["bitfinex","BTCUSD",1734277087624,0.426257,102850.0,102840.0,8.62e-05]
["bitfinex","BTCUSD",1734277087833,0.194476,102840.0,102830.0,8.61e-05]
["bitfinex","BTCUSD",1734277088050,0.68585122,102840.0,102830.0,0.00025869]
["bitfinex","BTCUSD",1734277088250,0.18623037,102840.0,102830.0,0.00025869]
["bitfinex","BTCUSD",1734277088459,1.2584551,102860.0,102830.0,0.19475369]
["bitfinex","BTCUSD",1734277088663,0.05,102850.0,102840.0,0.275476]
["bitfinex","BTCUSD",1734277088881,0.05,102850.0,102840.0,0.46994]
["bitfinex","BTCUSD",1734277089110,0.57627403,102860.0,102840.0,0.46994]
["bitfinex","BTCUSD",1734277089111,0.62121617,102860.0,102840.0,0.46994]
["bitfinex","BTCUSD",1734277089521,0.62121617,102860.0,102830.0,0.38921869]
["bitfinex","BTCUSD",1734277089522,0.19905403,102850.0,102830.0,0.38921869]
["bitfinex","BTCUSD",1734277089728,0.05,102850.0,102830.0,0.51851869]
["bitfinex","BTCUSD",1734277089968,0.05,102850.0,102840.0,0.194476]
["bitfinex","BTCUSD",1734277090414,0.05,102840.0,102830.0,0.00025869]
["bitfinex","BTCUSD",1734277090627,0.29353003,102840.0,102830.0,0.00025869]
["bitfinex","BTCUSD",1734277090843,0.43070637,102840.0,102830.0,0.00025869]
["bitfinex","BTCUSD",1734277091956,0.43065383,102840.0,102830.0,0.00025869]
["bitfinex","BTCUSD",1734277093595,0.55335383,102840.0,102830.0,0.00025869]
["bitfinex","BTCUSD",1734277094202,0.46623003,102840.0,102830.0,0.00025869]
["bitfinex","BTCUSD",1734277094565,0.50335383,102840.0,102830.0,0.00025869]
["bitfinex","BTCUSD",1734277094772,0.63403953,102840.0,102830.0,0.00025869]
["bitfinex","BTCUSD",1734277095025,0.80828713,102840.0,102830.0,0.00025869]
["bitfinex","BTCUSD",1734277095196,0.63403953,102840.0,102830.0,0.00025869]
["bitfinex","BTCUSD",1734277095637,1.08034116,102840.0,102820.0,0.0150861]
["bitfinex","BTCUSD",1734277095757,0.76248997,102830.0,102820.0,0.01525866]
["bitfinex","BTCUSD",1734277096172,0.37074903,102830.0,102820.0,0.01525866]
["bitfinex","BTCUSD",1734277096381,0.76234182,102830.0,102820.0,0.01525866]
["bitfinex","BTCUSD",1734277096621,0.45776965,102830.0,102820.0,0.01525866]
["bitfinex","BTCUSD",1734277098222,0.37074903,102830.0,102820.0,0.01525866]
["bitfinex","BTCUSD",1734277098493,0.56624903,102830.0,102820.0,0.01525866]
["bitfinex","BTCUSD",1734277098672,0.78380058,102830.0,102820.0,0.01525866]
["bitfinex","BTCUSD",1734277098870,0.88285461,102830.0,102820.0,0.01525866]
["bitfinex","BTCUSD",1734277099517,0.88285461,102830.0,102820.0,0.00835866]
["bitfinex","BTCUSD",1734277100554,0.88266671,102830.0,102820.0,0.00835866]
["bitfinex","BTCUSD",1734277101179,0.75224852,102830.0,102820.0,0.00835866]
["bitfinex","BTCUSD",1734277103120,0.66530306,102830.0,102820.0,0.00835866]
["bitfinex","BTCUSD",1734277103330,0.75224852,102830.0,102820.0,0.00835866]
["bitfinex","BTCUSD",1734277103536,0.66530306,102830.0,102820.0,0.00835866]
["bitfinex","BTCUSD",1734277107020,0.66530306,102830.0,102820.0,0.00844486]
["bitfinex","BTCUSD",1734277108052,0.14905403,102830.0,102820.0,0.00844486]
["bitfinex","BTCUSD",1734277108492,0.05,102830.0,102820.0,0.00844486]
["bitfinex","BTCUSD",1734277108702,0.05,102830.0,102820.0,0.20295886]
["bitfinex","BTCUSD",1734277110358,0.05,102830.0,102820.0,0.39747286]
["bitfinex","BTCUSD",1734277110777,0.11003652,102840.0,102820.0,0.70416564]
["bitfinex","BTCUSD",1734277110988,0.15909055,102840.0,102820.0,0.70415564]
["bitfinex","BTCUSD",1734277111610,0.06003652,102840.0,102820.0,0.47545286]
["bitfinex","BTCUSD",1734277111875,0.06003652,102840.0,102830.0,0.194495]
["bitfinex","BTCUSD",1734277119163,0.06003652,102840.0,102830.0,0.1945812]
["bitfinex","BTCUSD",1734277119367,0.01003652,102840.0,102830.0,0.1945812]
["bitfinex","BTCUSD",1734277131600,0.01297154,102840.0,102830.0,0.1945812]
["bitfinex","BTCUSD",1734277131869,0.00310742,102840.0,102830.0,0.1945812]
["bitfinex","BTCUSD",1734277132128,0.00310742,102840.0,102830.0,0.18971183]
["bitfinex","BTCUSD",1734277135767,0.0001724,102840.0,102830.0,0.18971183]
["bitfinex","BTCUSD",1734277146240,0.0001724,102840.0,102830.0,0.41571183]
["bitfinex","BTCUSD",1734277146507,0.0001724,102840.0,102830.0,0.44990061]
["bitfinex","BTCUSD",1734277146766,0.0001724,102840.0,102830.0,0.49730061]
["bitfinex","BTCUSD",1734277150800,0.0001724,102840.0,102830.0,0.51694577]
["bitfinex","BTCUSD",1734277153174,0.0001724,102840.0,102830.0,0.60420729]
["bitfinex","BTCUSD",1734277153386,0.0001724,102840.0,102830.0,0.70326132]
["bitfinex","BTCUSD",1734277154211,0.0001724,102840.0,102830.0,1.15648362]
["bitfinex","BTCUSD",1734277156248,0.0001724,102840.0,102830.0,1.33100667]
["bitfinex","BTCUSD",1734277157333,0.0001724,102840.0,102830.0,1.29681789]
["bitfinex","BTCUSD",1734277157556,0.0001724,102840.0,102830.0,0.66912259]
["bitfinex","BTCUSD",1734277157748,0.0001724,102840.0,102830.0,0.70331137]
["bitfinex","BTCUSD",1734277158194,0.0001724,102840.0,102830.0,0.66912259]
["bitfinex","BTCUSD",1734277160150,0.0001724,102840.0,102830.0,0.80008994]
["bitfinex","BTCUSD",1734277160355,0.0001724,102840.0,102830.0,1.12234263]
["bitfinex","BTCUSD",1734277160572,0.0001724,102840.0,102830.0,0.66912259]
["bitfinex","BTCUSD",1734277160780,0.0001724,102840.0,102830.0,0.80008994]
["bitfinex","BTCUSD",1734277160989,0.0001724,102840.0,102830.0,0.66912259]
["bitfinex","BTCUSD",1734277161398,0.0001724,102840.0,102830.0,1.12232676]
["bitfinex","BTCUSD",1734277161608,0.0001724,102840.0,102830.0,0.80008994]
["bitfinex","BTCUSD",1734277162030,0.0001724,102840.0,102830.0,1.15650151]
["bitfinex","BTCUSD",1734277162238,0.0001724,102840.0,102830.0,1.15650099]
["bitfinex","BTCUSD",1734277163520,0.0001724,102840.0,102830.0,0.83427872]
["bitfinex","BTCUSD",1734277163963,0.0001724,102840.0,102830.0,0.70331137]
["bitfinex","BTCUSD",1734277164157,0.0001724,102840.0,102830.0,0.83427872]
["bitfinex","BTCUSD",1734277166611,0.0001724,102840.0,102830.0,0.83419811]
["bitfinex","BTCUSD",1734277168080,0.0001724,102840.0,102830.0,0.66909034]
["bitfinex","BTCUSD",1734277168494,0.0001724,102840.0,102830.0,0.62169034]
["bitfinex","BTCUSD",1734277171415,0.1215724,102840.0,102830.0,8.62e-05]
["bitfinex","BTCUSD",1734277171630,0.29679994,102840.0,102830.0,8.62e-05]
["bitfinex","BTCUSD",1734277171809,0.68320615,102840.0,102830.0,8.62e-05]
["bitfinex","BTCUSD",1734277172060,1.07579285,102840.0,102830.0,8.62e-05]
["bitfinex","BTCUSD",1734277174053,0.85768913,102840.0,102830.0,8.62e-05]
["bitfinex","BTCUSD",1734277174694,0.33967612,102840.0,102830.0,0.1945812]
["bitfinex","BTCUSD",1734277174898,0.1215724,102840.0,102830.0,0.1945812]
["bitfinex","BTCUSD",1734277175781,0.0758724,102840.0,102830.0,0.1945812]
["bitfinex","BTCUSD",1734277176205,0.08555205,102840.0,102830.0,0.1945812]
["bitfinex","BTCUSD",1734277195063,0.00985205,102840.0,102830.0,0.1945812]
["bitfinex","BTCUSD",1734277198776,0.0001724,102840.0,102830.0,0.4237812]
["bitfinex","BTCUSD",1734277205060,0.0001724,102840.0,102830.0,0.52283523]
["bitfinex","BTCUSD",1734277205245,0.0001724,102840.0,102830.0,1.23438656]
["bitfinex","BTCUSD",1734277205441,0.0001724,102840.0,102830.0,1.28776488]
["bitfinex","BTCUSD",1734277205651,0.0001724,102840.0,102830.0,1.11315575]
["bitfinex","BTCUSD",1734277206061,0.0001724,102840.0,102830.0,1.28776488]
["bitfinex","BTCUSD",1734277209942,0.0001724,102840.0,102830.0,1.28757331]
["bitfinex","BTCUSD",1734277212864,0.12667845,102860.0,102850.0,0.194457]
["bitfinex","BTCUSD",1734277221014,0.12685085,102860.0,102850.0,0.194457]
["bitfinex","BTCUSD",1734277224226,0.66479688,102860.0,102830.0,0.86110774]
["bitfinex","BTCUSD",1734277224439,0.320457,102850.0,102830.0,0.3890532]
["bitfinex","BTCUSD",1734277224637,0.320457,102850.0,102830.0,0.5835372]
["bitfinex","BTCUSD",1734277227738,0.126,102850.0,102840.0,0.194476]
["bitfinex","BTCUSD",1734277229207,0.13574076,102850.0,102840.0,0.194476]
["bitfinex","BTCUSD",1734277232298,0.13574076,102850.0,102840.0,0.1945622]
["bitfinex","BTCUSD",1734277239583,0.08624076,102850.0,102840.0,0.1945622]
["bitfinex","BTCUSD",1734277239796,0.00974076,102850.0,102840.0,0.1945622]
["bitfinex","BTCUSD",1734277240245,1.08574773,102860.0,102840.0,0.3890382]
["bitfinex","BTCUSD",1734277240870,1.08610101,102860.0,102840.0,0.3890382]
["bitfinex","BTCUSD",1734277241500,1.08610101,102860.0,102840.0,0.3635862]
["bitfinex","BTCUSD",1734277242640,1.09607494,102860.0,102840.0,0.5580522]
["bitfinex","BTCUSD",1734277242915,1.09607494,102860.0,102840.0,0.3635762]
["bitfinex","BTCUSD",1734277243978,1.09607494,102860.0,102840.0,0.5580422]
["bitfinex","BTCUSD",1734277244187,1.09607494,102860.0,102840.0,0.3635762]
["bitfinex","BTCUSD",1734277245309,1.09604233,102860.0,102840.0,0.3635762]
["bitfinex","BTCUSD",1734277246265,0.40286967,102860.0,102850.0,0.194457]
["bitfinex","BTCUSD",1734277246494,0.09741818,102860.0,102850.0,0.194457]
["bitfinex","BTCUSD",1734277246780,0.01014633,102860.0,102850.0,0.194457]
["bitfinex","BTCUSD",1734277250793,0.01014633,102860.0,102850.0,0.18965506]
["bitfinex","BTCUSD",1734277251575,0.42364992,102860.0,102840.0,0.3635772]
["bitfinex","BTCUSD",1734277251801,0.42364992,102860.0,102840.0,0.5580432]
["bitfinex","BTCUSD",1734277254532,0.42365124,102860.0,102840.0,0.5580432]
["bitfinex","BTCUSD",1734277255156,0.89554313,102860.0,102840.0,0.3635762]
["bitfinex","BTCUSD",1734277256098,0.0756,102850.0,102840.0,0.1691102]
["bitfinex","BTCUSD",1734277258878,0.0756,102850.0,102840.0,8.62e-05]
["bitfinex","BTCUSD",1734277259087,0.35732291,102850.0,102840.0,8.62e-05]
["bitfinex","BTCUSD",1734277259266,0.48822177,102850.0,102840.0,8.62e-05]
["bitfinex","BTCUSD",1734277261690,0.53822177,102850.0,102840.0,8.62e-05]
["bitfinex","BTCUSD",1734277262137,0.538242,102850.0,102840.0,8.62e-05]
["bitfinex","BTCUSD",1734277266301,0.538242,102850.0,102830.0,0.5436244]
["bitfinex","BTCUSD",1734277266505,0.5384144,102850.0,102830.0,0.5436244]
["bitfinex","BTCUSD",1734277268170,0.4075034,102850.0,102830.0,0.5436244]
["bitfinex","BTCUSD",1734277269599,0.2130464,102850.0,102840.0,0.194476]
["bitfinex","BTCUSD",1734277270212,0.1630464,102850.0,102840.0,0.194476]
["bitfinex","BTCUSD",1734277270442,0.0001724,102850.0,102840.0,0.270776]
["bitfinex","BTCUSD",1734277272058,0.0001724,102850.0,102840.0,0.420776]
["bitfinex","BTCUSD",1734277273871,0.0001724,102850.0,102840.0,0.465876]
["bitfinex","BTCUSD",1734277275363,0.0001724,102850.0,102840.0,0.344476]
["bitfinex","BTCUSD",1734277275578,0.0001724,102850.0,102840.0,0.194476]
["bitfinex","BTCUSD",1734277276193,0.08748557,102850.0,102840.0,0.194476]
["bitfinex","BTCUSD",1734277277817,0.08748557,102850.0,102840.0,0.1945622]
["bitfinex","BTCUSD",1734277280334,0.08747905,102850.0,102840.0,0.1945622]
["bitfinex","BTCUSD",1734277280544,0.0001724,102850.0,102840.0,0.1945622]
["bitfinex","BTCUSD",1734277280754,0.08747905,102850.0,102840.0,0.1945622]
["bitfinex","BTCUSD",1734277283367,0.0001724,102850.0,102840.0,0.1945622]
["bitfinex","BTCUSD",1734277283672,0.08747905,102850.0,102840.0,0.1945622]
["bitfinex","BTCUSD",1734277284360,0.0001724,102850.0,102840.0,0.1945622]
["bitfinex","BTCUSD",1734277296875,0.0001724,102850.0,102840.0,0.4236622]
["bitfinex","BTCUSD",1734277298305,0.0001724,102850.0,102840.0,0.44264149]
["bitfinex","BTCUSD",1734277299896,0.0001724,102850.0,102840.0,0.53002773]
["bitfinex","BTCUSD",1734277300101,0.1255724,102850.0,102840.0,0.1945622]
["bitfinex","BTCUSD",1734277300308,0.21293266,102850.0,102840.0,0.1945622]
["bitfinex","BTCUSD",1734277300805,0.1255724,102850.0,102840.0,0.1945622]
["bitfinex","BTCUSD",1734277301822,0.0001724,102850.0,102840.0,0.1945622]
["bitfinex","BTCUSD",1734277305467,0.0788724,102850.0,102840.0,0.1945622]
["bitfinex","BTCUSD",1734277305741,0.1288724,102850.0,102840.0,0.1945622]
["bitfinex","BTCUSD",1734277305945,0.21620566,102850.0,102840.0,0.1945622]
["bitfinex","BTCUSD",1734277306165,0.34720555,102850.0,102840.0,0.1945622]
["bitfinex","BTCUSD",1734277307867,0.3471884,102850.0,102840.0,0.1945622]
["bitfinex","BTCUSD",1734277309482,0.5416454,102850.0,102840.0,8.62e-05]
["bitfinex","BTCUSD",1734277309807,0.7162982,102850.0,102840.0,8.62e-05]
["bitfinex","BTCUSD",1734277310771,0.71631994,102850.0,102840.0,8.62e-05]
["bitfinex","BTCUSD",1734277310985,0.52186294,102850.0,102840.0,0.1945622]
["bitfinex","BTCUSD",1734277314039,0.71631994,102850.0,102840.0,8.62e-05]
["bitfinex","BTCUSD",1734277316747,0.71634286,102850.0,102840.0,8.62e-05]
["bitfinex","BTCUSD",1734277320234,0.76539689,102850.0,102840.0,8.62e-05]
["bitfinex","BTCUSD",1734277320442,1.0337377,102850.0,102840.0,8.62e-05]
["bitfinex","BTCUSD",1734277320903,1.03371627,102850.0,102840.0,8.62e-05]
["bitfinex","BTCUSD",1734277321032,0.94640138,102850.0,102840.0,8.62e-05]
["bitfinex","BTCUSD",1734277322104,1.033714,102850.0,102840.0,8.62e-05]
["bitfinex","BTCUSD",1734277322412,0.94634997,102850.0,102840.0,8.62e-05]
["bitfinex","BTCUSD",1734277324160,0.42238343,102850.0,102840.0,8.62e-05]
["bitfinex","BTCUSD",1734277324342,0.94615475,102850.0,102840.0,8.62e-05]
["bitfinex","BTCUSD",1734277325651,0.194476,102840.0,102820.0,0.61532714]
["bitfinex","BTCUSD",1734277325862,0.4126993,102840.0,102820.0,0.61532714]
["bitfinex","BTCUSD",1734277326066,0.28175647,102840.0,102820.0,0.61532714]
["bitfinex","BTCUSD",1734277326519,2.56582383,102830.0,102810.0,0.21453584]
["bitfinex","BTCUSD",1734277326739,0.47251144,102830.0,102820.0,0.194504]
["bitfinex","BTCUSD",1734277327416,0.83760428,102830.0,102810.0,0.29364289]
["bitfinex","BTCUSD",1734277327622,1.84680946,102820.0,102810.0,0.29364289]
["bitfinex","BTCUSD",1734277327819,0.42949057,102820.0,102810.0,0.29364289]
["bitfinex","BTCUSD",1734277328032,0.42949057,102820.0,102810.0,0.31349847]
["bitfinex","BTCUSD",1734277328458,0.42949057,102830.0,102810.0,0.36433058]
["bitfinex","BTCUSD",1734277328669,1.41719087,102820.0,102810.0,0.36433058]
["bitfinex","BTCUSD",1734277328871,0.42949057,102830.0,102810.0,0.55884858]
["bitfinex","BTCUSD",1734277329082,1.41718628,102820.0,102810.0,0.55884858]
["bitfinex","BTCUSD",1734277329283,0.42949057,102830.0,102810.0,0.55884858]
["bitfinex","BTCUSD",1734277329512,1.41695211,102820.0,102810.0,0.48654858]
["bitfinex","BTCUSD",1734277329714,0.42949057,102830.0,102810.0,0.48654858]
["bitfinex","BTCUSD",1734277329938,1.41693065,102820.0,102810.0,0.48654858]
["bitfinex","BTCUSD",1734277330142,0.42949057,102830.0,102810.0,0.48654858]
["bitfinex","BTCUSD",1734277330360,1.41693277,102820.0,102810.0,0.48654858]
["bitfinex","BTCUSD",1734277330555,0.42949057,102830.0,102810.0,0.48654858]
["bitfinex","BTCUSD",1734277330835,1.4167175,102820.0,102810.0,0.63654858]
["bitfinex","BTCUSD",1734277331089,0.42949057,102830.0,102810.0,0.63654858]
["bitfinex","BTCUSD",1734277331295,1.41666602,102820.0,102810.0,0.44203058]
["bitfinex","BTCUSD",1734277331497,0.42949057,102830.0,102810.0,0.63655458]
["bitfinex","BTCUSD",1734277331712,1.41647801,102820.0,102810.0,0.44203058]
["bitfinex","BTCUSD",1734277331940,0.42949057,102830.0,102810.0,0.63655458]
["bitfinex","BTCUSD",1734277332148,1.41644859,102820.0,102810.0,0.44203058]
["bitfinex","BTCUSD",1734277332364,0.42949057,102830.0,102810.0,0.63655458]
["bitfinex","BTCUSD",1734277332571,0.77251882,102820.0,102810.0,0.44203058]
["bitfinex","BTCUSD",1734277332784,0.62398657,102830.0,102810.0,0.44203058]
["bitfinex","BTCUSD",1734277333036,0.77250259,102820.0,102810.0,0.4393118]
["bitfinex","BTCUSD",1734277333242,0.62366471,102830.0,102810.0,0.4393118]
["bitfinex","BTCUSD",1734277333540,0.77250642,102820.0,102810.0,0.4393118]
["bitfinex","BTCUSD",1734277333786,0.63316907,102830.0,102810.0,0.4393118]
["bitfinex","BTCUSD",1734277334220,0.77241305,102820.0,102810.0,0.6338358]
["bitfinex","BTCUSD",1734277334496,0.63316907,102830.0,102810.0,0.6338358]
["bitfinex","BTCUSD",1734277334738,0.77229919,102820.0,102810.0,0.194515]
["bitfinex","BTCUSD",1734277335049,1.2997411,102830.0,102810.0,8.62e-05]
["bitfinex","BTCUSD",1734277335300,1.79041766,102820.0,102810.0,8.62e-05]
["bitfinex","BTCUSD",1734277335550,0.80383674,102820.0,102810.0,8.62e-05]
["bitfinex","BTCUSD",1734277336710,0.85383674,102820.0,102810.0,8.62e-05]
["bitfinex","BTCUSD",1734277337574,0.61919703,102820.0,102790.0,0.87925748]
["bitfinex","BTCUSD",1734277337780,1.84328026,102810.0,102800.0,5.482e-05]
["bitfinex","BTCUSD",1734277337985,0.42866983,102810.0,102800.0,5.482e-05]
["bitfinex","BTCUSD",1734277338195,0.62320283,102810.0,102800.0,5.482e-05]
["bitfinex","BTCUSD",1734277338422,0.66704444,102810.0,102790.0,0.34606281]
["bitfinex","BTCUSD",1734277338679,0.77138469,102800.0,102790.0,0.34611775]
["bitfinex","BTCUSD",1734277338903,0.72392329,102810.0,102790.0,0.34611775]
["bitfinex","BTCUSD",1734277339104,0.77138804,102800.0,102790.0,0.36561761]
["bitfinex","BTCUSD",1734277339282,0.72392329,102810.0,102790.0,0.36561761]
["bitfinex","BTCUSD",1734277339490,1.06520494,102800.0,102790.0,0.36561761]
["bitfinex","BTCUSD",1734277339635,0.0811,102810.0,102790.0,0.36561761]
["bitfinex","BTCUSD",1734277339636,0.0811,102810.0,102790.0,0.56017861]
["bitfinex","BTCUSD",1734277339844,0.77124384,102800.0,102790.0,0.36561761]
["bitfinex","BTCUSD",1734277340072,0.0811,102810.0,102790.0,0.56017461]
["bitfinex","BTCUSD",1734277340276,0.77124778,102800.0,102790.0,0.36561361]
["bitfinex","BTCUSD",1734277340474,0.29380855,102800.0,102790.0,0.36561361]
["bitfinex","BTCUSD",1734277343380,0.29380855,102800.0,102780.0,0.23071468]
["bitfinex","BTCUSD",1734277343518,0.58222591,102790.0,102780.0,0.23071468]
["bitfinex","BTCUSD",1734277343720,0.26103298,102790.0,102780.0,0.23071468]
["bitfinex","BTCUSD",1734277345855,0.26103298,102790.0,102780.0,0.25006781]
["bitfinex","BTCUSD",1734277347557,0.26103298,102800.0,102790.0,0.194571]
["bitfinex","BTCUSD",1734277348397,0.38474894,102810.0,102790.0,0.194571]
["bitfinex","BTCUSD",1734277348625,0.77040615,102800.0,102790.0,0.194571]
["bitfinex","BTCUSD",1734277348842,0.38474894,102810.0,102790.0,0.194571]
["bitfinex","BTCUSD",1734277349065,0.77040843,102800.0,102790.0,0.194571]
["bitfinex","BTCUSD",1734277349309,0.38474894,102810.0,102790.0,0.194571]
["bitfinex","BTCUSD",1734277349575,1.03123197,102800.0,102790.0,0.194571]
["bitfinex","BTCUSD",1734277349782,0.26087559,102800.0,102790.0,0.194571]
["bitfinex","BTCUSD",1734277350446,0.43214894,102810.0,102790.0,0.194571]
["bitfinex","BTCUSD",1734277350651,0.77040293,102800.0,102790.0,0.194571]
["bitfinex","BTCUSD",1734277350866,0.62668294,102810.0,102790.0,0.194571]
["bitfinex","BTCUSD",1734277351073,0.85150164,102800.0,102790.0,0.194571]
["bitfinex","BTCUSD",1734277351277,0.0811,102800.0,102790.0,0.194571]
["bitfinex","BTCUSD",1734277351691,0.34198716,102800.0,102790.0,0.194571]
["bitfinex","BTCUSD",1734277352309,0.0811,102800.0,102790.0,0.194571]
["bitfinex","BTCUSD",1734277352521,0.34201705,102800.0,102790.0,0.194571]
["bitfinex","BTCUSD",1734277353434,0.0811,102800.0,102790.0,0.194571]
["bitfinex","BTCUSD",1734277353617,0.34201849,102800.0,102780.0,0.20345489]
["bitfinex","BTCUSD",1734277353850,0.32105231,102790.0,102780.0,0.35442764]
["bitfinex","BTCUSD",1734277354011,0.34201849,102800.0,102780.0,0.35345489]
["bitfinex","BTCUSD",1734277354236,0.34201849,102800.0,102790.0,0.194571]
["bitfinex","BTCUSD",1734277356510,0.26091849,102800.0,102790.0,0.19554375]
["bitfinex","BTCUSD",1734277356741,0.26091849,102800.0,102790.0,0.22325455]
["bitfinex","BTCUSD",1734277356998,0.26091849,102800.0,102790.0,0.2222818]
["bitfinex","BTCUSD",1734277357984,0.26109089,102800.0,102790.0,0.2222818]
["bitfinex","BTCUSD",1734277358699,0.26109089,102800.0,102790.0,0.194571]
["bitfinex","BTCUSD",1734277363378,0.26109089,102800.0,102790.0,0.19554369]
["bitfinex","BTCUSD",1734277363582,0.26109089,102800.0,102780.0,0.37134787]
["bitfinex","BTCUSD",1734277363583,0.26127198,102800.0,102780.0,0.37134787]
["bitfinex","BTCUSD",1734277363761,0.26127198,102800.0,102790.0,0.194571]
["bitfinex","BTCUSD",1734277364651,0.0001724,102800.0,102790.0,0.194571]
["bitfinex","BTCUSD",1734277364863,0.0001724,102800.0,102790.0,0.19554364]
["bitfinex","BTCUSD",1734277365038,0.26127198,102800.0,102790.0,0.21472876]
["bitfinex","BTCUSD",1734277365201,0.26127198,102800.0,102790.0,0.21375612]
["bitfinex","BTCUSD",1734277365854,0.26127198,102800.0,102790.0,0.36375612]
["bitfinex","BTCUSD",1734277366091,0.26059098,102800.0,102790.0,0.36375612]
["bitfinex","BTCUSD",1734277370255,0.33919098,102800.0,102790.0,0.36375612]
["bitfinex","BTCUSD",1734277370669,0.33936338,102800.0,102790.0,0.36375612]
["bitfinex","BTCUSD",1734277370848,0.0787724,102800.0,102790.0,0.36375612]
["bitfinex","BTCUSD",1734277371048,0.1265724,102800.0,102790.0,0.36375612]
["bitfinex","BTCUSD",1734277372105,0.38797993,102800.0,102790.0,0.36375612]
["bitfinex","BTCUSD",1734277373540,0.4205986,102800.0,102790.0,0.36375612]
["bitfinex","BTCUSD",1734277374588,0.42085526,102800.0,102790.0,0.36375612]
["bitfinex","BTCUSD",1734277376475,0.1265724,102800.0,102790.0,0.36375612]
["bitfinex","BTCUSD",1734277382757,0.1265724,102800.0,102790.0,0.36384232]
["bitfinex","BTCUSD",1734277386755,0.0479724,102800.0,102780.0,0.1946612]
["bitfinex","BTCUSD",1734277387007,0.66314014,102790.0,102780.0,0.39021395]
["bitfinex","BTCUSD",1734277387264,0.3408912,102790.0,102780.0,0.3892412]
["bitfinex","BTCUSD",1734277387512,0.079,102790.0,102780.0,0.3892412]
["bitfinex","BTCUSD",1734277388159,0.079,102790.0,102780.0,0.4083325]
["bitfinex","BTCUSD",1734277388578,0.079,102790.0,102780.0,0.5583325]
["bitfinex","BTCUSD",1734277389629,0.079,102790.0,102780.0,0.58513358]
["bitfinex","BTCUSD",1734277392083,0.3850636,102800.0,102790.0,0.194571]
["bitfinex","BTCUSD",1734277392283,0.3850636,102800.0,102790.0,0.19554372]
["bitfinex","BTCUSD",1734277396109,0.3850636,102800.0,102790.0,0.34562992]
["bitfinex","BTCUSD",1734277396309,0.3850636,102800.0,102790.0,0.3446572]
["bitfinex","BTCUSD",1734277396507,0.41780532,102800.0,102790.0,0.3446572]
["bitfinex","BTCUSD",1734277397044,0.41778163,102800.0,102790.0,0.3446572]
["bitfinex","BTCUSD",1734277400621,0.41778163,102800.0,102790.0,0.35441393]
["bitfinex","BTCUSD",1734277401572,0.36998163,102800.0,102790.0,0.35441393]
["bitfinex","BTCUSD",1734277411458,0.36989284,102800.0,102790.0,0.35441393]
["bitfinex","BTCUSD",1734277416297,0.36989244,102800.0,102790.0,0.35441393]
["bitfinex","BTCUSD",1734277420953,0.36985213,102800.0,102790.0,0.35441393]
["bitfinex","BTCUSD",1734277431028,0.36974115,102800.0,102790.0,0.35441393]
["bitfinex","BTCUSD",1734277439455,0.36974115,102800.0,102790.0,0.3446572]
["bitfinex","BTCUSD",1734277442386,0.41894115,102800.0,102790.0,0.3446572]
["bitfinex","BTCUSD",1734277443012,0.41916748,102800.0,102790.0,0.3446572]
["bitfinex","BTCUSD",1734277447483,0.41908504,102800.0,102790.0,0.3446572]
["bitfinex","BTCUSD",1734277449391,0.41806504,102800.0,102790.0,0.3446572]
["bitfinex","BTCUSD",1734277451818,0.41799869,102800.0,102790.0,0.3446572]
["bitfinex","BTCUSD",1734277452580,0.41817109,102800.0,102790.0,0.3446572]
["bitfinex","BTCUSD",1734277453652,0.40817109,102800.0,102790.0,0.3446572]
["bitfinex","BTCUSD",1734277460437,0.32530257,102800.0,102790.0,0.3446572]
["bitfinex","BTCUSD",1734277469524,0.51985457,102800.0,102790.0,0.1500862]
["bitfinex","BTCUSD",1734277470464,0.55272309,102800.0,102790.0,0.1500862]
["bitfinex","BTCUSD",1734277476687,0.55252309,102800.0,102790.0,0.1500862]
["bitfinex","BTCUSD",1734277479662,0.55230201,102800.0,102790.0,0.1500862]
["bitfinex","BTCUSD",1734277480215,0.55230201,102800.0,102790.0,8.62e-05]
["bitfinex","BTCUSD",1734277480529,0.2580768,102800.0,102790.0,8.62e-05]
["bitfinex","BTCUSD",1734277482910,0.35713083,102800.0,102790.0,8.62e-05]
["bitfinex","BTCUSD",1734277483387,0.320871,102790.0,102780.0,0.16910892]
["bitfinex","BTCUSD",1734277483580,0.61502658,102790.0,102780.0,0.16910892]
["bitfinex","BTCUSD",1734277484219,0.320871,102790.0,102780.0,0.16910892]
["bitfinex","BTCUSD",1734277484440,0.61502572,102790.0,102780.0,0.16910892]
["bitfinex","BTCUSD",1734277488992,0.61502572,102790.0,102780.0,0.15001762]
["bitfinex","BTCUSD",1734277491186,0.61496977,102790.0,102780.0,0.15001762]
["bitfinex","BTCUSD",1734277497559,0.61514217,102790.0,102780.0,0.15001762]
["bitfinex","BTCUSD",1734277510091,0.61514217,102790.0,102780.0,0.34460762]
["bitfinex","BTCUSD",1734277511115,0.42057117,102790.0,102780.0,0.34460762]
["bitfinex","BTCUSD",1734277512372,0.29427117,102790.0,102780.0,0.44366165]
["bitfinex","BTCUSD",1734277512578,0.29427117,102790.0,102780.0,0.50466165]
["bitfinex","BTCUSD",1734277512789,0.26171642,102790.0,102780.0,0.53029864]
["bitfinex","BTCUSD",1734277513406,0.26171642,102790.0,102780.0,0.50466165]
["bitfinex","BTCUSD",1734277516173,0.26171642,102790.0,102780.0,0.44366165]
["bitfinex","BTCUSD",1734277521936,0.21836608,102790.0,102780.0,0.43133365]
["bitfinex","BTCUSD",1734277522770,0.21836608,102790.0,102780.0,0.49233365]
["bitfinex","BTCUSD",1734277523177,0.21836608,102790.0,102780.0,0.50201211]
["bitfinex","BTCUSD",1734277528128,0.39264403,102790.0,102780.0,0.50201211]
["bitfinex","BTCUSD",1734277530308,0.39222383,102790.0,102780.0,0.50201211]
["bitfinex","BTCUSD",1734277531341,0.39222383,102790.0,102780.0,0.44101211]
["bitfinex","BTCUSD",1734277531731,0.39222383,102790.0,102780.0,0.44109831]
["bitfinex","BTCUSD",1734277531934,0.21797875,102790.0,102780.0,0.44109831]
["bitfinex","BTCUSD",1734277533221,0.25297875,102790.0,102780.0,0.44109831]
["bitfinex","BTCUSD",1734277534230,0.32917875,102790.0,102780.0,0.44109831]
["bitfinex","BTCUSD",1734277534921,0.59054637,102790.0,102780.0,0.44109831]
["bitfinex","BTCUSD",1734277535104,0.32908413,102790.0,102780.0,0.33236582]
["bitfinex","BTCUSD",1734277548197,0.59033821,102790.0,102780.0,0.33236582]
["bitfinex","BTCUSD",1734277550711,0.59033821,102790.0,102780.0,0.43141985]
["bitfinex","BTCUSD",1734277551537,0.37262648,102790.0,102780.0,0.43141985]
["bitfinex","BTCUSD",1734277553814,0.37274896,102790.0,102780.0,0.43141985]
["bitfinex","BTCUSD",1734277555028,0.29654896,102790.0,102780.0,0.43141985]
["bitfinex","BTCUSD",1734277555247,0.42731405,102790.0,102780.0,0.53892114]
["bitfinex","BTCUSD",1734277555500,0.42731405,102790.0,102780.0,0.56737372]
["bitfinex","BTCUSD",1734277555501,0.55802568,102790.0,102780.0,0.56737372]
["bitfinex","BTCUSD",1734277555706,0.64517411,102790.0,102780.0,0.56737372]
["bitfinex","BTCUSD",1734277555920,0.64517411,102790.0,102780.0,0.54387243]
["bitfinex","BTCUSD",1734277557212,0.42731764,102790.0,102780.0,0.54387243]
["bitfinex","BTCUSD",1734277558350,0.42743192,102790.0,102780.0,0.59387175]
["bitfinex","BTCUSD",1734277558770,0.25309435,102790.0,102780.0,0.59387175]
["bitfinex","BTCUSD",1734277560228,0.25309435,102790.0,102780.0,0.64387175]
["bitfinex","BTCUSD",1734277561081,0.12234118,102790.0,102780.0,0.64387175]
["bitfinex","BTCUSD",1734277562411,0.0351724,102790.0,102780.0,0.64387175]
["bitfinex","BTCUSD",1734277566522,0.08727854,102800.0,102790.0,0.33399932]
["bitfinex","BTCUSD",1734277566523,0.0001724,102800.0,102790.0,0.33399932]
["bitfinex","BTCUSD",1734277566734,0.0001724,102800.0,102790.0,0.65112564]
["bitfinex","BTCUSD",1734277569284,0.0001724,102800.0,102790.0,0.62762435]
["bitfinex","BTCUSD",1734277569665,0.0001724,102800.0,102790.0,0.65599755]
["bitfinex","BTCUSD",1734277571050,0.0001724,102800.0,102790.0,0.67583757]
["bitfinex","BTCUSD",1734277571464,0.0001724,102800.0,102790.0,3.08784557]
["bitfinex","BTCUSD",1734277571704,0.0001724,102800.0,102790.0,2.92258857]
["bitfinex","BTCUSD",1734277572143,0.0001724,102800.0,102790.0,1.93706163]
["bitfinex","BTCUSD",1734277574785,0.0001724,102800.0,102790.0,1.94663607]
["bitfinex","BTCUSD",1734277575962,1e-08,102810.0,102800.0,0.19999932]
["bitfinex","BTCUSD",1734277576164,1e-08,102810.0,102800.0,0.32302584]
["bitfinex","BTCUSD",1734277576371,1e-08,102810.0,102800.0,0.32205335]
["bitfinex","BTCUSD",1734277577129,1e-08,102810.0,102800.0,0.51660535]
["bitfinex","BTCUSD",1734277579414,0.1266,102820.0,102810.0,0.04999932]
["bitfinex","BTCUSD",1734277579576,0.1266,102820.0,102810.0,0.30002584]
["bitfinex","BTCUSD",1734277579577,0.12665476,102820.0,102810.0,0.30002584]
["bitfinex","BTCUSD",1734277579771,0.12665476,102820.0,102810.0,0.49358635]
["bitfinex","BTCUSD",1734277584760,0.12665476,102820.0,102810.0,0.50315968]
["bitfinex","BTCUSD",1734277586376,0.12665476,102820.0,102810.0,0.59049874]
["bitfinex","BTCUSD",1734277587586,0.12665476,102820.0,102810.0,0.52615968]
["bitfinex","BTCUSD",1734277587787,0.12665476,102820.0,102810.0,0.54537404]
["bitfinex","BTCUSD",1734277588622,0.12682716,102820.0,102810.0,0.54537404]
["bitfinex","BTCUSD",1734277589452,0.12682716,102820.0,102810.0,0.49537472]
["bitfinex","BTCUSD",1734277589636,0.12682716,102820.0,102810.0,0.54537404]
["bitfinex","BTCUSD",1734277592697,0.12682716,102820.0,102810.0,0.6097131]
["bitfinex","BTCUSD",1734277593329,0.00022716,102820.0,102810.0,0.6097131]
["bitfinex","BTCUSD",1734277596175,0.08312716,102820.0,102810.0,0.6097131]
["bitfinex","BTCUSD",1734277597702,0.08312716,102820.0,102810.0,0.63810222]
["bitfinex","BTCUSD",1734277600303,0.07925387,102820.0,102810.0,0.63810222]
["bitfinex","BTCUSD",1734277601633,0.07925387,102820.0,102810.0,0.63818842]
["bitfinex","BTCUSD",1734277602046,0.07942627,102820.0,102810.0,0.63818842]
["bitfinex","BTCUSD",1734277604006,0.07942627,102820.0,102810.0,0.67706842]
["bitfinex","BTCUSD",1734277605437,0.07942627,102820.0,102810.0,0.61272936]
["bitfinex","BTCUSD",1734277608394,0.07942627,102820.0,102810.0,0.63626605]
["bitfinex","BTCUSD",1734277611895,0.0001724,102820.0,102810.0,0.70060511]
["bitfinex","BTCUSD",1734277613149,0.0001724,102820.0,102810.0,0.75060511]
["bitfinex","BTCUSD",1734277615538,0.0821724,102820.0,102810.0,0.67706842]
["bitfinex","BTCUSD",1734277615996,0.1305724,102820.0,102810.0,0.61272936]
["bitfinex","BTCUSD",1734277617162,0.21780329,102820.0,102810.0,0.56273004]
["bitfinex","BTCUSD",1734277617367,0.21780329,102820.0,102810.0,0.61272936]
["bitfinex","BTCUSD",1734277618109,0.21780329,102820.0,102810.0,0.56273004]
["bitfinex","BTCUSD",1734277618335,0.21780329,102820.0,102810.0,0.53973004]
["bitfinex","BTCUSD",1734277618574,0.21780329,102820.0,102810.0,0.58972936]
["bitfinex","BTCUSD",1734277618792,0.21780329,102820.0,102810.0,0.53973004]
["bitfinex","BTCUSD",1734277618988,0.34864962,102820.0,102810.0,0.53973004]
["bitfinex","BTCUSD",1734277620691,0.52328926,102820.0,102810.0,0.53973004]
["bitfinex","BTCUSD",1734277622454,0.74146529,102820.0,102810.0,0.53973004]
["bitfinex","BTCUSD",1734277623208,0.52328926,102820.0,102810.0,0.53973004]
["bitfinex","BTCUSD",1734277624684,0.52328926,102820.0,102810.0,0.51134092]
["bitfinex","BTCUSD",1734277626987,0.52328926,102820.0,102810.0,0.53434092]
["bitfinex","BTCUSD",1734277627443,0.34874843,102820.0,102810.0,0.56277018]
["bitfinex","BTCUSD",1734277627652,0.34874843,102820.0,102810.0,0.62710924]
["bitfinex","BTCUSD",1734277628177,0.16944281,102820.0,102810.0,0.67710856]
["bitfinex","BTCUSD",1734277628388,0.0001724,102820.0,102810.0,0.77543542]
["bitfinex","BTCUSD",1734277628610,0.0001724,102820.0,102810.0,0.72543542]
["bitfinex","BTCUSD",1734277629021,4e-07,102820.0,102810.0,0.77543542]
["bitfinex","BTCUSD",1734277629742,4e-07,102820.0,102810.0,0.75064525]
["bitfinex","BTCUSD",1734277630705,4e-07,102820.0,102810.0,0.72710856]
["bitfinex","BTCUSD",1734277633170,4e-07,102820.0,102810.0,0.75064525]
["bitfinex","BTCUSD",1734277633809,0.0821724,102830.0,102820.0,0.22299932]
["bitfinex","BTCUSD",1734277633972,0.0821724,102830.0,102820.0,0.41482167]
["bitfinex","BTCUSD",1734277634972,0.0821724,102830.0,102820.0,0.60933567]
["bitfinex","BTCUSD",1734277637964,0.0001724,102830.0,102820.0,0.80933567]
["bitfinex","BTCUSD",1734277639542,0.0817724,102830.0,102820.0,0.80933567]
["bitfinex","BTCUSD",1734277643971,0.0817724,102830.0,102820.0,0.83287236]
["bitfinex","BTCUSD",1734277644951,0.07789556,102830.0,102820.0,0.83287236]
["bitfinex","BTCUSD",1734277647906,0.07789556,102830.0,102820.0,0.80933567]
["bitfinex","BTCUSD",1734277648889,0.07789556,102830.0,102820.0,0.80942187]
["bitfinex","BTCUSD",1734277649208,0.07806796,102830.0,102820.0,0.80942187]
["bitfinex","BTCUSD",1734277649850,0.12716796,102830.0,102820.0,0.74508281]
["bitfinex","BTCUSD",1734277652231,0.12716796,102830.0,102820.0,0.87715258]
["bitfinex","BTCUSD",1734277654833,0.12716796,102830.0,102820.0,0.94149164]
["bitfinex","BTCUSD",1734277660985,0.12716796,102830.0,102820.0,0.96502833]
["bitfinex","BTCUSD",1734277663348,0.07806796,102830.0,102820.0,0.96502833]
["bitfinex","BTCUSD",1734277663978,0.07806796,102830.0,102820.0,0.94149164]
["bitfinex","BTCUSD",1734277667687,0.07806796,102830.0,102820.0,0.96502833]
["bitfinex","BTCUSD",1734277668315,0.0001724,102830.0,102820.0,0.96502833]
["bitfinex","BTCUSD",1734277671588,0.0001724,102830.0,102820.0,1.13959537]
["bitfinex","BTCUSD",1734277671819,0.0001724,102830.0,102820.0,1.13968253]
["bitfinex","BTCUSD",1734277672445,0.0001724,102830.0,102820.0,0.96502833]
["bitfinex","BTCUSD",1734277672645,0.0001724,102830.0,102820.0,1.13968253]
["bitfinex","BTCUSD",1734277673372,4e-07,102830.0,102820.0,1.2144727]
["bitfinex","BTCUSD",1734277673577,4e-07,102830.0,102820.0,2.75837645]
["bitfinex","BTCUSD",1734277673824,4e-07,102830.0,102820.0,1.43279045]
["bitfinex","BTCUSD",1734277674452,0.08752145,102850.0,102840.0,0.06433906]
["bitfinex","BTCUSD",1734277674668,0.08752145,102850.0,102840.0,0.31436535]
["bitfinex","BTCUSD",1734277674871,0.08752145,102850.0,102840.0,0.31339309]
["bitfinex","BTCUSD",1734277675411,0.08752145,102850.0,102840.0,0.50786909]
["bitfinex","BTCUSD",1734277675630,0.08756936,102850.0,102840.0,0.50786909]
["bitfinex","BTCUSD",1734277676843,0.0001724,102850.0,102840.0,0.50786909]
["bitfinex","BTCUSD",1734277677418,0.1273724,102850.0,102840.0,0.50786909]
["bitfinex","BTCUSD",1734277679345,0.1273724,102850.0,102840.0,0.53086909]
["bitfinex","BTCUSD",1734277679742,0.1273724,102850.0,102840.0,0.59997305]
["bitfinex","BTCUSD",1734277681144,0.1273724,102850.0,102840.0,0.60958733]
["bitfinex","BTCUSD",1734277681827,0.1273724,102850.0,102840.0,0.63800303]
["bitfinex","BTCUSD",1734277682022,0.0001724,102850.0,102840.0,0.63800303]
["bitfinex","BTCUSD",1734277682229,0.0001724,102850.0,102840.0,0.66153972]
["bitfinex","BTCUSD",1734277684406,0.0001724,102850.0,102840.0,0.68632989]
["bitfinex","BTCUSD",1734277684648,0.0001724,102850.0,102840.0,0.63800303]
["bitfinex","BTCUSD",1734277687104,0.0001724,102850.0,102840.0,0.57366397]
["bitfinex","BTCUSD",1734277687304,0.0001724,102850.0,102840.0,0.63800303]
["bitfinex","BTCUSD",1734277691171,0.0001724,102850.0,102840.0,0.57366397]
["bitfinex","BTCUSD",1734277691596,0.0001724,102850.0,102840.0,0.63800303]
["bitfinex","BTCUSD",1734277695339,4e-07,102850.0,102840.0,0.63800303]
["bitfinex","BTCUSD",1734277697827,4e-07,102850.0,102840.0,0.68800303]
["bitfinex","BTCUSD",1734277698043,4e-07,102850.0,102840.0,0.71172418]
["bitfinex","BTCUSD",1734277699387,0.07376714,102860.0,102850.0,0.08733906]
["bitfinex","BTCUSD",1734277699570,0.07376714,102860.0,102850.0,0.56023791]
["bitfinex","BTCUSD",1734277699783,0.07376714,102860.0,102850.0,0.55926579]
["bitfinex","BTCUSD",1734277700720,0.07431486,102860.0,102850.0,0.55926579]
["bitfinex","BTCUSD",1734277701999,0.07431486,102860.0,102850.0,0.49492673]
["bitfinex","BTCUSD",1734277702426,0.07431486,102860.0,102850.0,0.55926579]
["bitfinex","BTCUSD",1734277706664,8.6e-07,102860.0,102850.0,0.70497767]
["bitfinex","BTCUSD",1734277706872,6e-08,102860.0,102850.0,0.76565528]
["bitfinex","BTCUSD",1734277707112,6e-08,102860.0,102850.0,0.78657767]
["bitfinex","BTCUSD",1734277708456,6e-08,102860.0,102850.0,0.7617875]
["bitfinex","BTCUSD",1734277710681,6e-08,102860.0,102850.0,0.74086511]
["bitfinex","BTCUSD",1734277710896,6e-08,102860.0,102850.0,0.67652605]
["bitfinex","BTCUSD",1734277711123,6e-08,102860.0,102850.0,0.65926511]
["bitfinex","BTCUSD",1734277711325,6e-08,102860.0,102850.0,0.59492605]
["bitfinex","BTCUSD",1734277711533,6e-08,102860.0,102850.0,0.65926511]
["bitfinex","BTCUSD",1734277712579,6e-08,102860.0,102850.0,0.59492605]
["bitfinex","BTCUSD",1734277712804,0.12580006,102860.0,102850.0,0.29351103]
["bitfinex","BTCUSD",1734277713914,0.12580006,102860.0,102850.0,0.49351103]
["bitfinex","BTCUSD",1734277714338,0.12580006,102860.0,102850.0,0.64351103]
["bitfinex","BTCUSD",1734277715014,0.21400188,102860.0,102850.0,0.2]
["bitfinex","BTCUSD",1734277715218,0.77710904,102860.0,102850.0,0.2]
["bitfinex","BTCUSD",1734277715432,0.5383118,102860.0,102850.0,0.15]
["bitfinex","BTCUSD",1734277716096,0.1247,102850.0,102840.0,8.61e-05]
["bitfinex","BTCUSD",1734277716288,0.51824455,102850.0,102840.0,8.61e-05]
["bitfinex","BTCUSD",1734277716498,0.51727182,102850.0,102840.0,8.61e-05]
["bitfinex","BTCUSD",1734277717139,0.71172882,102850.0,102840.0,8.61e-05]
["bitfinex","BTCUSD",1734277717361,0.53725245,102850.0,102840.0,8.61e-05]
["bitfinex","BTCUSD",1734277717575,0.71172882,102850.0,102840.0,8.61e-05]
["bitfinex","BTCUSD",1734277718322,0.53725245,102850.0,102840.0,0.1500861]
["bitfinex","BTCUSD",1734277718536,0.34279545,102850.0,102840.0,0.1500861]
["bitfinex","BTCUSD",1734277719203,0.34259856,102850.0,102840.0,0.1500861]
["bitfinex","BTCUSD",1734277719616,0.53705556,102850.0,102840.0,0.1500861]
["bitfinex","BTCUSD",1734277721063,0.63610959,102850.0,102840.0,0.1500861]
["bitfinex","BTCUSD",1734277721281,0.63610959,102850.0,102840.0,8.61e-05]
["bitfinex","BTCUSD",1734277721282,0.9247675,102850.0,102840.0,8.61e-05]
["bitfinex","BTCUSD",1734277721484,0.83760808,102850.0,102840.0,8.61e-05]
["bitfinex","BTCUSD",1734277721689,1.05550665,102850.0,102840.0,8.61e-05]
["bitfinex","BTCUSD",1734277722313,0.92467355,102850.0,102840.0,8.61e-05]
["bitfinex","BTCUSD",1734277723765,0.92419879,102850.0,102840.0,8.61e-05]
["bitfinex","BTCUSD",1734277724387,0.7501327,102850.0,102840.0,8.61e-05]
["bitfinex","BTCUSD",1734277724809,0.7501327,102850.0,102830.0,8.62e-05]
["bitfinex","BTCUSD",1734277724810,0.2247,102840.0,102830.0,8.62e-05]
["bitfinex","BTCUSD",1734277725023,0.8598357,102840.0,102830.0,8.62e-05]
["bitfinex","BTCUSD",1734277725234,0.9242178,102840.0,102830.0,8.62e-05]
["bitfinex","BTCUSD",1734277725452,1.05468794,102840.0,102830.0,8.62e-05]
["bitfinex","BTCUSD",1734277726084,0.369195,102830.0,102820.0,0.1321162]
["bitfinex","BTCUSD",1734277726296,0.85975143,102830.0,102820.0,0.1321162]
["bitfinex","BTCUSD",1734277726503,0.68568534,102830.0,102820.0,0.1321162]
["bitfinex","BTCUSD",1734277727382,0.55522355,102830.0,102820.0,0.1321162]
["bitfinex","BTCUSD",1734277727586,0.68568534,102830.0,102820.0,0.1321162]
["bitfinex","BTCUSD",1734277728199,0.55514483,102830.0,102820.0,0.1321162]
["bitfinex","BTCUSD",1734277729420,0.46824903,102830.0,102820.0,0.1321162]
["bitfinex","BTCUSD",1734277729627,0.55514483,102830.0,102820.0,0.1321162]
["bitfinex","BTCUSD",1734277730322,0.46824903,102830.0,102820.0,0.1321162]
["bitfinex","BTCUSD",1734277731164,0.47802242,102830.0,102820.0,0.1321162]
["bitfinex","BTCUSD",1734277731588,0.47819482,102830.0,102820.0,0.1321162]
["bitfinex","BTCUSD",1734277732779,0.13464579,102830.0,102820.0,0.1321162]
["bitfinex","BTCUSD",1734277733120,0.13464579,102830.0,102820.0,0.3266302]
["bitfinex","BTCUSD",1734277733121,0.12584513,102830.0,102820.0,0.3266302]
["bitfinex","BTCUSD",1734277734836,0.12584513,102830.0,102820.0,0.3245602]
["bitfinex","BTCUSD",1734277739660,0.12214513,102830.0,102820.0,0.3245602]
["bitfinex","BTCUSD",1734277740300,0.31664013,102830.0,102820.0,0.1300462]
["bitfinex","BTCUSD",1734277740503,0.3156674,102830.0,102820.0,0.1300462]
["bitfinex","BTCUSD",1734277740747,0.46472143,102830.0,102820.0,0.1300462]
["bitfinex","BTCUSD",1734277740952,0.55142273,102830.0,102820.0,0.1300462]
["bitfinex","BTCUSD",1734277741166,0.194514,102820.0,102810.0,0.15]
["bitfinex","BTCUSD",1734277741373,0.19548673,102820.0,102810.0,0.15]
["bitfinex","BTCUSD",1734277741579,0.29454076,102820.0,102810.0,0.15]
["bitfinex","BTCUSD",1734277741788,0.34346803,102820.0,102810.0,0.15]
["bitfinex","BTCUSD",1734277742411,0.39346803,102820.0,102810.0,0.15]
["bitfinex","BTCUSD",1734277742594,0.39346803,102820.0,102810.0,0.15054772]
["bitfinex","BTCUSD",1734277742804,0.47276803,102820.0,102810.0,0.15054772]
["bitfinex","BTCUSD",1734277744053,0.47276803,102820.0,102810.0,0.00054772]
["bitfinex","BTCUSD",1734277745011,0.42276803,102820.0,102810.0,0.00054772]
["bitfinex","BTCUSD",1734277745259,0.48244523,102820.0,102810.0,0.00054772]
["bitfinex","BTCUSD",1734277749596,0.56910967,102820.0,102810.0,0.00054772]
["bitfinex","BTCUSD",1734277749864,0.56915389,102820.0,102810.0,0.00054772]
["bitfinex","BTCUSD",1734277751051,0.69921689,102820.0,102810.0,0.00054772]
["bitfinex","BTCUSD",1734277752424,0.87263422,102820.0,102810.0,0.00054772]
["bitfinex","BTCUSD",1734277753355,0.92168825,102820.0,102810.0,0.00054772]
["bitfinex","BTCUSD",1734277753357,0.244552,102800.0,102790.0,8.62e-05]
["bitfinex","BTCUSD",1734277753604,0.91090321,102800.0,102790.0,8.62e-05]
["bitfinex","BTCUSD",1734277753832,0.91090321,102800.0,102790.0,0.00014096]
["bitfinex","BTCUSD",1734277754355,0.91087024,102800.0,102790.0,0.00014096]
["bitfinex","BTCUSD",1734277754600,0.99764006,102800.0,102790.0,0.00014096]
["bitfinex","BTCUSD",1734277755351,0.82976953,102800.0,102790.0,0.00014096]
["bitfinex","BTCUSD",1734277755848,0.7307155,102800.0,102790.0,0.00014096]
["bitfinex","BTCUSD",1734277756089,0.05,102790.0,102770.0,0.00058396]
["bitfinex","BTCUSD",1734277756297,0.28236693,102780.0,102770.0,0.00058396]
["bitfinex","BTCUSD",1734277756500,0.4116005,102780.0,102770.0,0.00058396]
["bitfinex","BTCUSD",1734277756902,0.5852089,102780.0,102770.0,0.00058396]
["bitfinex","BTCUSD",1734277757315,0.90127343,102780.0,102770.0,0.00058396]
["bitfinex","BTCUSD",1734277757543,0.81446923,102780.0,102770.0,0.00058396]
["bitfinex","BTCUSD",1734277758364,0.68426293,102780.0,102770.0,0.00058396]
["bitfinex","BTCUSD",1734277758737,0.81510313,102780.0,102770.0,0.00058396]
["bitfinex","BTCUSD",1734277761371,0.81515866,102780.0,102770.0,0.00058396]
["bitfinex","BTCUSD",1734277761782,0.86153835,102780.0,102770.0,0.00058396]
["bitfinex","BTCUSD",1734277761947,0.9484482,102780.0,102770.0,0.00058396]
["bitfinex","BTCUSD",1734277762153,0.73117358,102780.0,102770.0,0.00058396]
["bitfinex","BTCUSD",1734277763279,0.73117431,102780.0,102770.0,0.00058396]
["bitfinex","BTCUSD",1734277763713,0.94842379,102780.0,102770.0,0.00058396]
["bitfinex","BTCUSD",1734277764443,0.73117431,102780.0,102770.0,0.00058396]
["bitfinex","BTCUSD",1734277765057,0.78117431,102780.0,102770.0,0.00058396]
["bitfinex","BTCUSD",1734277766126,0.73117431,102780.0,102770.0,0.00058396]
["bitfinex","BTCUSD",1734277766323,0.194628,102760.0,102750.0,0.1650862]
["bitfinex","BTCUSD",1734277766523,0.51183796,102760.0,102750.0,0.1650862]
["bitfinex","BTCUSD",1734277766730,0.51086523,102760.0,102750.0,0.1650862]
["bitfinex","BTCUSD",1734277767351,0.38055531,102760.0,102750.0,0.1650862]
["bitfinex","BTCUSD",1734277767552,0.38055531,102760.0,102750.0,0.16524565]
["bitfinex","BTCUSD",1734277769408,0.29368203,102760.0,102750.0,0.16524565]
["bitfinex","BTCUSD",1734277770300,0.38055531,102760.0,102750.0,0.16524565]
["bitfinex","BTCUSD",1734277770496,0.29368203,102760.0,102750.0,0.16524565]
["bitfinex","BTCUSD",1734277774279,0.29368203,102760.0,102750.0,0.15024565]
["bitfinex","BTCUSD",1734277775700,0.30342024,102760.0,102750.0,0.15024565]
["bitfinex","BTCUSD",1734277777115,0.09905403,102760.0,102750.0,0.23324565]
["bitfinex","BTCUSD",1734277777318,0.88029517,102780.0,102760.0,0.083]
["bitfinex","BTCUSD",1734277777519,0.9293492,102780.0,102760.0,0.277628]
["bitfinex","BTCUSD",1734277777722,0.75560263,102780.0,102760.0,0.277628]
["bitfinex","BTCUSD",1734277778017,0.95020463,102780.0,102760.0,0.277628]
["bitfinex","BTCUSD",1734277778645,0.00097273,102770.0,102760.0,0.083]
["bitfinex","BTCUSD",1734277778843,0.19558173,102770.0,102760.0,0.083]
["bitfinex","BTCUSD",1734277779043,0.00097273,102770.0,102760.0,0.083]
["bitfinex","BTCUSD",1734277779280,0.50011478,102780.0,102760.0,0.472246]
["bitfinex","BTCUSD",1734277779408,0.00097273,102770.0,102760.0,0.622246]
["bitfinex","BTCUSD",1734277780852,0.0001724,102780.0,102770.0,0.274209]
["bitfinex","BTCUSD",1734277781663,0.0001724,102780.0,102770.0,0.27396803]
["bitfinex","BTCUSD",1734277785248,0.00114513,102780.0,102770.0,0.27396803]
["bitfinex","BTCUSD",1734277794438,0.08813378,102780.0,102770.0,0.27396803]
["bitfinex","BTCUSD",1734277797955,0.08716105,102780.0,102770.0,0.27396803]
["bitfinex","BTCUSD",1734277798593,0.21764403,102780.0,102770.0,0.27396803]
["bitfinex","BTCUSD",1734277799559,0.21764403,102780.0,102770.0,0.27405423]
["bitfinex","BTCUSD",1734277800039,0.39162134,102780.0,102770.0,0.27405423]
["bitfinex","BTCUSD",1734277800264,0.39162134,102780.0,102770.0,0.19445423]
["bitfinex","BTCUSD",1734277800516,0.80368298,102780.0,102770.0,8.62e-05]
["bitfinex","BTCUSD",1734277800935,0.71669433,102780.0,102770.0,8.62e-05]
["bitfinex","BTCUSD",1734277802021,0.81574836,102780.0,102770.0,8.62e-05]
["bitfinex","BTCUSD",1734277803925,0.81256538,102780.0,102770.0,8.62e-05]
["bitfinex","BTCUSD",1734277804137,0.94955404,102780.0,102770.0,8.62e-05]
["bitfinex","BTCUSD",1734277804354,0.74561557,102780.0,102770.0,8.62e-05]
["bitfinex","BTCUSD",1734277804574,0.7792824,102780.0,102770.0,8.62e-05]
["bitfinex","BTCUSD",1734277804791,0.8092824,102780.0,102770.0,8.62e-05]
["bitfinex","BTCUSD",1734277806371,0.7592824,102780.0,102770.0,8.62e-05]
["bitfinex","BTCUSD",1734277806794,0.76003564,102780.0,102770.0,8.62e-05]
["bitfinex","BTCUSD",1734277807888,0.74275054,102780.0,102770.0,8.62e-05]
["bitfinex","BTCUSD",1734277808340,1.00445659,102780.0,102770.0,8.62e-05]
["bitfinex","BTCUSD",1734277809633,1.10351062,102780.0,102770.0,8.62e-05]
["bitfinex","BTCUSD",1734277809854,0.71002248,102780.0,102770.0,8.62e-05]
["bitfinex","BTCUSD",1734277811143,0.70996832,102780.0,102770.0,8.62e-05]
["bitfinex","BTCUSD",1734277811564,1.0043267,102780.0,102770.0,8.62e-05]
["bitfinex","BTCUSD",1734277812223,0.74267481,102780.0,102770.0,8.62e-05]
["bitfinex","BTCUSD",1734277812431,0.371909,102770.0,102760.0,0.01497269]
["bitfinex","BTCUSD",1734277812648,0.73258398,102770.0,102760.0,0.01497269]
["bitfinex","BTCUSD",1734277818609,0.74228919,102770.0,102760.0,0.01497269]
["bitfinex","BTCUSD",1734277818908,0.78838919,102770.0,102760.0,0.01497269]
["bitfinex","BTCUSD",1734277819944,0.78831181,102770.0,102760.0,0.01497269]
["bitfinex","BTCUSD",1734277820199,0.88736584,102770.0,102760.0,0.01497269]
["bitfinex","BTCUSD",1734277820714,0.78831181,102770.0,102760.0,0.01497269]
["bitfinex","BTCUSD",1734277821322,0.66491181,102770.0,102760.0,0.01497269]
["bitfinex","BTCUSD",1734277821572,0.66491181,102770.0,102760.0,0.01505889]
["bitfinex","BTCUSD",1734277823097,0.88285846,102770.0,102760.0,0.01505889]
["bitfinex","BTCUSD",1734277824080,0.40336824,102770.0,102760.0,0.01505889]
["bitfinex","BTCUSD",1734277824329,1.20464771,102770.0,102760.0,0.01505889]
["bitfinex","BTCUSD",1734277824574,0.88284209,102770.0,102760.0,0.01505889]
["bitfinex","BTCUSD",1734277826152,0.58823309,102770.0,102760.0,0.09055889]
["bitfinex","BTCUSD",1734277826360,0.52303543,102770.0,102760.0,0.09055889]
["bitfinex","BTCUSD",1734277826568,0.63687113,102770.0,102760.0,0.09055889]
["bitfinex","BTCUSD",1734277826819,0.85481379,102770.0,102760.0,0.09055889]
["bitfinex","BTCUSD",1734277827738,1.00386782,102770.0,102760.0,0.01505889]
["bitfinex","BTCUSD",1734277827980,0.78594257,102770.0,102760.0,0.01505889]
["bitfinex","BTCUSD",1734277828478,0.78590366,102770.0,102760.0,0.01505889]
["bitfinex","BTCUSD",1734277829173,0.61157449,102770.0,102760.0,0.01505889]
["bitfinex","BTCUSD",1734277829813,0.56157449,102770.0,102760.0,0.01505889]
["bitfinex","BTCUSD",1734277830029,0.61157449,102770.0,102760.0,0.01505889]
["bitfinex","BTCUSD",1734277830496,0.87306824,102770.0,102760.0,0.01505889]
["bitfinex","BTCUSD",1734277831358,0.78594128,102770.0,102760.0,0.01505889]
["bitfinex","BTCUSD",1734277833663,0.78611368,102770.0,102760.0,0.01505889]
["bitfinex","BTCUSD",1734277834314,0.73611368,102770.0,102760.0,0.01505889]
["bitfinex","BTCUSD",1734277834524,0.78611368,102770.0,102760.0,0.01505889]
["bitfinex","BTCUSD",1734277835345,0.49150468,102770.0,102760.0,0.09755889]
["bitfinex","BTCUSD",1734277835555,0.62232097,102770.0,102760.0,0.31439934]
["bitfinex","BTCUSD",1734277835767,0.70953688,102770.0,102760.0,0.31439934]
["bitfinex","BTCUSD",1734277836633,0.62232097,102770.0,102760.0,0.31439934]
["bitfinex","BTCUSD",1734277836857,0.62232097,102770.0,102760.0,0.29218689]
["bitfinex","BTCUSD",1734277837257,0.67232097,102770.0,102760.0,0.29218689]
["bitfinex","BTCUSD",1734277837457,0.62257112,102770.0,102760.0,0.29218689]
["bitfinex","BTCUSD",1734277838733,0.81718012,102770.0,102760.0,0.09755889]
["bitfinex","BTCUSD",1734277839563,0.62257112,102770.0,102760.0,0.09755889]
["bitfinex","BTCUSD",1734277839781,0.62257112,102770.0,102760.0,0.29218689]
["bitfinex","BTCUSD",1734277841474,0.62257112,102770.0,102760.0,0.09755889]
["bitfinex","BTCUSD",1734277841475,0.68634395,102770.0,102760.0,0.09755889]
["bitfinex","BTCUSD",1734277841698,0.29383543,102770.0,102760.0,0.09755889]
["bitfinex","BTCUSD",1734277841882,1.00872232,102770.0,102760.0,0.09755889]
["bitfinex","BTCUSD",1734277842100,0.68656298,102770.0,102760.0,0.09755889]
["bitfinex","BTCUSD",1734277844544,0.77383577,102770.0,102760.0,0.01505889]
["bitfinex","BTCUSD",1734277844890,0.75470783,102770.0,102760.0,0.01505889]
["bitfinex","BTCUSD",1734277845115,0.71138109,102770.0,102760.0,0.01505889]
["bitfinex","BTCUSD",1734277845561,1.16240414,102770.0,102760.0,0.01505889]
["bitfinex","BTCUSD",1734277846445,1.16283827,102770.0,102760.0,0.01505889]
["bitfinex","BTCUSD",1734277847709,0.7115526,102770.0,102760.0,0.01505889]
["bitfinex","BTCUSD",1734277847913,1.2618923,102770.0,102760.0,0.01505889]
["bitfinex","BTCUSD",1734277848325,1.2848923,102770.0,102760.0,0.01505889]
["bitfinex","BTCUSD",1734277848989,0.83360663,102770.0,102760.0,0.01505889]
["bitfinex","BTCUSD",1734277849614,1.2848923,102770.0,102760.0,0.01505889]
["bitfinex","BTCUSD",1734277850239,1.18583827,102770.0,102760.0,0.01505889]
["bitfinex","BTCUSD",1734277852115,1.19542348,102770.0,102760.0,0.01505889]
["bitfinex","BTCUSD",1734277852310,1.1950865,102770.0,102760.0,0.01505889]
["bitfinex","BTCUSD",1734277853321,1.0720865,102770.0,102760.0,0.01505889]
["bitfinex","BTCUSD",1734277853452,0.62100468,102770.0,102760.0,0.01505889]
["bitfinex","BTCUSD",1734277854072,0.62100468,102770.0,102760.0,8.62e-05]
["bitfinex","BTCUSD",1734277855658,0.62091642,102770.0,102760.0,8.62e-05]
["bitfinex","BTCUSD",1734277860288,0.64789524,102770.0,102760.0,8.62e-05]
["bitfinex","BTCUSD",1734277860521,0.69789524,102770.0,102760.0,8.62e-05]
["bitfinex","BTCUSD",1734277860755,0.90965455,102770.0,102760.0,8.62e-05]
["bitfinex","BTCUSD",1734277860930,0.66517995,102770.0,102760.0,0.0772862]
["bitfinex","BTCUSD",1734277862748,0.61517995,102770.0,102760.0,0.0772862]
["bitfinex","BTCUSD",1734277862927,0.56517995,102770.0,102760.0,0.0772862]
["bitfinex","BTCUSD",1734277863158,0.56517995,102770.0,102760.0,0.09301283]
["bitfinex","BTCUSD",1734277863610,0.56486285,102770.0,102760.0,0.09301283]
["bitfinex","BTCUSD",1734277863814,0.56486285,102770.0,102760.0,0.0772862]
["bitfinex","BTCUSD",1734277864917,0.56782488,102770.0,102760.0,0.0772862]
["bitfinex","BTCUSD",1734277866382,0.56486285,102770.0,102760.0,0.0772862]
["bitfinex","BTCUSD",1734277866828,0.78297846,102770.0,102760.0,0.1228862]
["bitfinex","BTCUSD",1734277867263,0.48963253,102770.0,102760.0,0.3175142]
["bitfinex","BTCUSD",1734277867444,0.48004732,102770.0,102760.0,0.3175142]
["bitfinex","BTCUSD",1734277867675,0.21828801,102770.0,102760.0,0.3175142]
["bitfinex","BTCUSD",1734277868152,0.54037055,102770.0,102760.0,0.3175142]
["bitfinex","BTCUSD",1734277868364,0.39279847,102770.0,102760.0,0.3175142]
["bitfinex","BTCUSD",1734277868569,0.52367764,102770.0,102760.0,0.4675142]
["bitfinex","BTCUSD",1734277871504,0.61092054,102770.0,102760.0,0.4675142]
["bitfinex","BTCUSD",1734277873239,0.21829447,102770.0,102760.0,0.4675142]
["bitfinex","BTCUSD",1734277876324,0.21829447,102770.0,102760.0,0.48726509]
["bitfinex","BTCUSD",1734277876528,0.0874153,102770.0,102760.0,0.55171037]
["bitfinex","BTCUSD",1734277876876,0.08838803,102770.0,102760.0,0.55171037]
["bitfinex","BTCUSD",1734277877823,0.00114513,102770.0,102760.0,0.57055491]
["bitfinex","BTCUSD",1734277878225,0.0001724,102770.0,102760.0,0.57055491]
["bitfinex","BTCUSD",1734277879060,0.0001724,102770.0,102760.0,0.66960894]
["bitfinex","BTCUSD",1734277879711,0.0001724,102770.0,102760.0,0.66859808]
["bitfinex","BTCUSD",1734277881428,0.0001724,102770.0,102760.0,0.6507644]
["bitfinex","BTCUSD",1734277883526,0.0001724,102770.0,102760.0,0.66859808]
["bitfinex","BTCUSD",1734277883738,0.0001724,102770.0,102760.0,0.48726509]
["bitfinex","BTCUSD",1734277885678,0.0001724,102770.0,102760.0,0.4675142]
["bitfinex","BTCUSD",1734277889763,0.00114513,102770.0,102760.0,0.4675142]
["bitfinex","BTCUSD",1734277893780,0.19575413,102770.0,102760.0,0.2272862]
["bitfinex","BTCUSD",1734277894012,0.28289601,102770.0,102760.0,8.62e-05]
["bitfinex","BTCUSD",1734277894195,0.4126361,102770.0,102760.0,8.62e-05]
["bitfinex","BTCUSD",1734277894877,0.58691986,102770.0,102760.0,8.62e-05]
["bitfinex","BTCUSD",1734277895084,0.4126361,102770.0,102760.0,8.62e-05]
["bitfinex","BTCUSD",1734277895509,0.4126361,102770.0,102760.0,0.1500862]
["bitfinex","BTCUSD",1734277895709,0.58691986,102770.0,102760.0,0.1500862]
["bitfinex","BTCUSD",1734277896534,0.58691986,102770.0,102760.0,0.15001666]
["bitfinex","BTCUSD",1734277898612,0.76877389,102770.0,102760.0,1.666e-05]
["bitfinex","BTCUSD",1734277898812,0.94948671,102770.0,102760.0,1.666e-05]
["bitfinex","BTCUSD",1734277899020,0.81877389,102770.0,102760.0,1.666e-05]
["bitfinex","BTCUSD",1734277899439,0.64449013,102770.0,102760.0,1.666e-05]
["bitfinex","BTCUSD",1734277900291,0.81888136,102770.0,102760.0,1.666e-05]
["bitfinex","BTCUSD",1734277901771,0.64449013,102770.0,102760.0,1.666e-05]
["bitfinex","BTCUSD",1734277902200,0.58707263,102770.0,102760.0,1.666e-05]
["bitfinex","BTCUSD",1734277902853,0.71792645,102770.0,102760.0,1.666e-05]
["bitfinex","BTCUSD",1734277903526,0.0874162,102770.0,102760.0,0.36635161]
["bitfinex","BTCUSD",1734277903763,0.0001724,102770.0,102760.0,0.58547053]
["bitfinex","BTCUSD",1734277903965,0.0001724,102770.0,102760.0,0.66003364]
["bitfinex","BTCUSD",1734277905285,0.0001724,102770.0,102760.0,0.70720495]
["bitfinex","BTCUSD",1734277905521,0.0001724,102780.0,102770.0,0.36633495]
["bitfinex","BTCUSD",1734277905750,0.0001724,102780.0,102770.0,0.70716929]
["bitfinex","BTCUSD",1734277906187,0.0001724,102780.0,102770.0,2.16458926]
["bitfinex","BTCUSD",1734277906392,0.0001724,102780.0,102770.0,2.11110526]
["bitfinex","BTCUSD",1734277908694,0.0001724,102780.0,102770.0,2.11094144]
["bitfinex","BTCUSD",1734277909525,0.0001724,102780.0,102770.0,2.02381322]
["bitfinex","BTCUSD",1734277909946,4e-07,102780.0,102770.0,2.11094144]
["bitfinex","BTCUSD",1734277910161,0.00114513,102820.0,102790.0,0.15]
["bitfinex","BTCUSD",1734277910371,0.0001724,102820.0,102810.0,0.344533]
["bitfinex","BTCUSD",1734277910965,0.00114513,102820.0,102810.0,0.344533]
["bitfinex","BTCUSD",1734277911106,0.0001724,102820.0,102810.0,0.3601027]
["bitfinex","BTCUSD",1734277911311,0.00022715,102820.0,102810.0,0.344533]
["bitfinex","BTCUSD",1734277913442,0.00022715,102820.0,102810.0,0.3601027]
["bitfinex","BTCUSD",1734277915128,0.00022715,102820.0,102810.0,0.35484676]
["bitfinex","BTCUSD",1734277915352,0.00022715,102820.0,102810.0,0.344533]
["bitfinex","BTCUSD",1734277915560,0.00119988,102820.0,102810.0,0.36516052]
["bitfinex","BTCUSD",1734277915768,0.00119988,102820.0,102810.0,0.344533]
["bitfinex","BTCUSD",1734277919413,0.37656791,102820.0,102800.0,0.233444]
["bitfinex","BTCUSD",1734277919686,0.37656791,102820.0,102800.0,0.194552]
["bitfinex","BTCUSD",1734277919902,0.57109491,102820.0,102800.0,0.194552]
["bitfinex","BTCUSD",1734277920344,0.76562191,102820.0,102800.0,0.194552]
["bitfinex","BTCUSD",1734277920772,0.194533,102810.0,102790.0,0.65962]
["bitfinex","BTCUSD",1734277920998,0.29358703,102810.0,102800.0,0.15]
["bitfinex","BTCUSD",1734277924778,0.48813603,102810.0,102780.0,0.76816853]
["bitfinex","BTCUSD",1734277924984,0.19552473,102800.0,102790.0,0.15]
["bitfinex","BTCUSD",1734277925824,0.39009073,102800.0,102780.0,0.2335632]
["bitfinex","BTCUSD",1734277926041,0.29362503,102790.0,102780.0,8.62e-05]
["bitfinex","BTCUSD",1734277927512,0.29362503,102790.0,102780.0,0.1500862]
["bitfinex","BTCUSD",1734277930492,0.29362503,102790.0,102780.0,8.62e-05]
["bitfinex","BTCUSD",1734277930709,0.39362503,102790.0,102780.0,8.62e-05]
["bitfinex","BTCUSD",1734277935411,0.40358941,102790.0,102780.0,8.62e-05]
["bitfinex","BTCUSD",1734277935624,0.45078941,102790.0,102780.0,8.62e-05]
["bitfinex","BTCUSD",1734277939211,0.53038941,102790.0,102780.0,8.62e-05]
["bitfinex","BTCUSD",1734277941771,0.34362503,102790.0,102780.0,8.62e-05]
["bitfinex","BTCUSD",1734277941924,0.34362503,102790.0,102780.0,0.01952066]
["bitfinex","BTCUSD",1734277942151,0.34362503,102790.0,102780.0,0.00980343]
["bitfinex","BTCUSD",1734277942274,0.34362503,102790.0,102780.0,0.01952066]
["bitfinex","BTCUSD",1734277942891,0.34362503,102790.0,102780.0,8.62e-05]
["bitfinex","BTCUSD",1734277943084,0.14905403,102790.0,102780.0,8.62e-05]
["bitfinex","BTCUSD",1734277943309,0.15002676,102790.0,102780.0,8.62e-05]
["bitfinex","BTCUSD",1734277945186,0.10002676,102790.0,102780.0,8.62e-05]
["bitfinex","BTCUSD",1734277945363,0.15002676,102790.0,102780.0,8.62e-05]
["bitfinex","BTCUSD",1734277946684,0.15002676,102790.0,102780.0,0.1946762]
["bitfinex","BTCUSD",1734277946898,0.14905403,102790.0,102780.0,0.1946762]
["bitfinex","BTCUSD",1734277947377,0.14922643,102790.0,102780.0,0.1946762]
["bitfinex","BTCUSD",1734277948185,0.34477016,102790.0,102780.0,8.62e-05]
["bitfinex","BTCUSD",1734277948393,0.34379743,102790.0,102780.0,8.62e-05]
["bitfinex","BTCUSD",1734277948603,0.09922643,102790.0,102780.0,8.62e-05]
["bitfinex","BTCUSD",1734277948822,0.15019916,102790.0,102780.0,8.62e-05]
["bitfinex","BTCUSD",1734277949028,0.15019916,102790.0,102780.0,0.0765862]
["bitfinex","BTCUSD",1734277949436,0.00114513,102790.0,102780.0,0.3200762]
["bitfinex","BTCUSD",1734277950777,0.00114513,102790.0,102780.0,0.2711762]
["bitfinex","BTCUSD",1734277951012,0.00114513,102790.0,102780.0,0.0765862]
["bitfinex","BTCUSD",1734277951310,0.00114513,102790.0,102780.0,0.2711762]
["bitfinex","BTCUSD",1734277958336,0.00114513,102790.0,102780.0,0.27122467]
["bitfinex","BTCUSD",1734277958571,0.00114513,102790.0,102780.0,0.07663467]
["bitfinex","BTCUSD",1734277959504,0.19571613,102790.0,102780.0,0.07663467]
["bitfinex","BTCUSD",1734277959707,0.28265866,102790.0,102780.0,0.07663467]
["bitfinex","BTCUSD",1734277959921,0.28168593,102790.0,102780.0,0.07663467]
["bitfinex","BTCUSD",1734277960130,0.28168593,102790.0,102780.0,0.00013467]
["bitfinex","BTCUSD",1734277960347,0.28193343,102790.0,102780.0,0.00013467]
["bitfinex","BTCUSD",1734277960928,0.41271848,102790.0,102780.0,0.00013467]
["bitfinex","BTCUSD",1734277962494,0.58709854,102790.0,102780.0,0.00013467]
["bitfinex","BTCUSD",1734277964505,0.80507362,102790.0,102780.0,0.00013467]
["bitfinex","BTCUSD",1734277964839,0.80603859,102790.0,102780.0,0.00013467]
["bitfinex","BTCUSD",1734277965617,0.71871071,102790.0,102780.0,0.00013467]
["bitfinex","BTCUSD",1734277966373,0.72855602,102790.0,102780.0,0.00013467]
["bitfinex","BTCUSD",1734277968228,0.59756419,102790.0,102780.0,0.00013467]
["bitfinex","BTCUSD",1734277969562,0.59790855,102790.0,102780.0,0.00013467]
["bitfinex","BTCUSD",1734277971292,0.52215376,102790.0,102780.0,0.00013467]
["bitfinex","BTCUSD",1734277971505,0.66585597,102790.0,102780.0,0.00013467]
["bitfinex","BTCUSD",1734277971708,0.76605597,102790.0,102780.0,0.00013467]
["bitfinex","BTCUSD",1734277971920,1.06104585,102790.0,102780.0,0.00013467]
["bitfinex","BTCUSD",1734277972127,0.79883262,102790.0,102780.0,0.00013467]
["bitfinex","BTCUSD",1734277972328,1.06110908,102790.0,102780.0,0.00013467]
["bitfinex","BTCUSD",1734277974429,0.79887947,102790.0,102780.0,0.00013467]
["bitfinex","BTCUSD",1734277978206,1.06105145,102790.0,102780.0,0.00013467]
["bitfinex","BTCUSD",1734277980387,0.76601472,102790.0,102780.0,0.00013467]
["bitfinex","BTCUSD",1734277982001,0.7659887,102790.0,102780.0,0.00013467]
["bitfinex","BTCUSD",1734277982384,0.6887887,102790.0,102780.0,0.07583467]
["bitfinex","BTCUSD",1734277982848,0.6887887,102790.0,102780.0,0.00013467]
["bitfinex","BTCUSD",1734277988780,0.6157887,102790.0,102780.0,0.00013467]
["bitfinex","BTCUSD",1734277988989,0.6157887,102790.0,102780.0,0.07583467]
["bitfinex","BTCUSD",1734277989199,0.83411699,102790.0,102780.0,0.07583467]
["bitfinex","BTCUSD",1734277989369,0.6157887,102790.0,102780.0,0.07583467]
["bitfinex","BTCUSD",1734277990489,0.83413039,102790.0,102780.0,0.07583467]
["bitfinex","BTCUSD",1734277990902,0.57198443,102790.0,102780.0,0.07583467]
["bitfinex","BTCUSD",1734277991321,0.83413039,102790.0,102780.0,0.07583467]
["bitfinex","BTCUSD",1734277991539,0.83416019,102790.0,102780.0,0.07583467]
["bitfinex","BTCUSD",1734277991739,0.6157887,102790.0,102780.0,0.07583467]
["bitfinex","BTCUSD",1734277993383,0.57201952,102790.0,102780.0,0.07583467]
["bitfinex","BTCUSD",1734277993588,0.6157887,102790.0,102780.0,0.07583467]
["bitfinex","BTCUSD",1734277993932,0.83416268,102790.0,102780.0,0.07583467]
["bitfinex","BTCUSD",1734277994132,0.83416846,102790.0,102780.0,0.07583467]
["bitfinex","BTCUSD",1734277994354,0.6157887,102790.0,102780.0,0.07583467]
["bitfinex","BTCUSD",1734277995753,0.61569486,102790.0,102780.0,0.07583467]
["bitfinex","BTCUSD",1734277998129,0.66569486,102790.0,102780.0,0.00013467]
["bitfinex","BTCUSD",1734277998390,0.68869486,102790.0,102780.0,0.00013467]
["bitfinex","BTCUSD",1734277999645,0.61569486,102790.0,102780.0,0.00013467]
["bitfinex","BTCUSD",1734277999850,0.61569486,102790.0,102780.0,0.07903467]
["bitfinex","BTCUSD",1734278000050,0.83408325,102790.0,102780.0,0.07903467]
["bitfinex","BTCUSD",1734278000268,0.61569486,102790.0,102780.0,0.07903467]
["bitfinex","BTCUSD",1734278000479,0.83412203,102790.0,102780.0,0.07903467]
["bitfinex","BTCUSD",1734278000684,0.83412126,102790.0,102780.0,0.07903467]
["bitfinex","BTCUSD",1734278001311,0.61572235,102790.0,102780.0,0.07903467]
["bitfinex","BTCUSD",1734278001530,0.57204863,102790.0,102780.0,0.07903467]
["bitfinex","BTCUSD",1734278001961,0.56220332,102790.0,102780.0,0.07903467]
["bitfinex","BTCUSD",1734278002169,0.39330883,102790.0,102780.0,0.07903467]
["bitfinex","BTCUSD",1734278002376,0.52436475,102790.0,102780.0,0.27362467]
["bitfinex","BTCUSD",1734278002583,0.52436475,102790.0,102780.0,0.32092467]
["bitfinex","BTCUSD",1734278003198,0.61173673,102790.0,102780.0,0.32092467]
["bitfinex","BTCUSD",1734278004520,0.39333084,102790.0,102780.0,0.32092467]
["bitfinex","BTCUSD",1734278004964,0.3933513,102790.0,102780.0,0.32092467]
["bitfinex","BTCUSD",1734278006213,0.3933513,102790.0,102780.0,0.47092467]
["bitfinex","BTCUSD",1734278007338,0.21860512,102790.0,102780.0,0.47092467]
["bitfinex","BTCUSD",1734278010860,0.21860512,102790.0,102780.0,0.53532474]
["bitfinex","BTCUSD",1734278011070,0.08754549,102790.0,102780.0,0.53532474]
["bitfinex","BTCUSD",1734278013007,0.0001724,102790.0,102780.0,0.53532474]
["bitfinex","BTCUSD",1734278014478,0.0001724,102790.0,102780.0,0.63437877]
["bitfinex","BTCUSD",1734278017212,0.0001724,102790.0,102780.0,0.47092467]
["bitfinex","BTCUSD",1734278025444,0.00114513,102790.0,102780.0,0.15013467]
["bitfinex","BTCUSD",1734278025647,0.41391336,102790.0,102780.0,0.00013467]
["bitfinex","BTCUSD",1734278025879,0.58749842,102790.0,102780.0,0.00013467]
["bitfinex","BTCUSD",1734278026285,0.80569565,102790.0,102780.0,0.00013467]
["bitfinex","BTCUSD",1734278026918,0.80569565,102790.0,102780.0,0.15013467]
["bitfinex","BTCUSD",1734278027746,0.58749842,102790.0,102780.0,0.15013467]
["bitfinex","BTCUSD",1734278027954,0.80583095,102790.0,102780.0,0.15013467]
["bitfinex","BTCUSD",1734278028161,0.61125995,102790.0,102780.0,0.15013467]
["bitfinex","BTCUSD",1734278028423,0.08747062,102790.0,102780.0,0.46992467]
["bitfinex","BTCUSD",1734278030632,0.08747062,102790.0,102780.0,0.34472467]
["bitfinex","BTCUSD",1734278030835,0.08844335,102790.0,102780.0,0.34472467]
["bitfinex","BTCUSD",1734278031716,0.08747062,102790.0,102780.0,0.34472467]
["bitfinex","BTCUSD",1734278032686,0.08749785,102790.0,102780.0,0.34472467]
["bitfinex","BTCUSD",1734278033818,0.21848603,102790.0,102780.0,0.34472467]
["bitfinex","BTCUSD",1734278034189,0.21848603,102790.0,102780.0,0.47592467]
["bitfinex","BTCUSD",1734278037514,0.21848603,102790.0,102780.0,0.34472467]
["bitfinex","BTCUSD",1734278039173,0.39313694,102790.0,102780.0,0.34472467]
["bitfinex","BTCUSD",1734278039597,0.61145058,102790.0,102780.0,0.34472467]
["bitfinex","BTCUSD",1734278039952,0.39313694,102790.0,102780.0,0.34472467]
["bitfinex","BTCUSD",1734278040771,0.21857886,102790.0,102780.0,0.5814436]
["bitfinex","BTCUSD",1734278041157,0.08753498,102790.0,102780.0,0.5814436]
["bitfinex","BTCUSD",1734278041744,0.08753498,102790.0,102780.0,0.51704353]
["bitfinex","BTCUSD",1734278042466,0.08753498,102790.0,102780.0,0.50473666]
["bitfinex","BTCUSD",1734278042672,0.08753498,102790.0,102780.0,0.47592467]
["bitfinex","BTCUSD",1734278043317,0.21857886,102790.0,102780.0,0.47592467]
["bitfinex","BTCUSD",1734278046398,0.39330403,102790.0,102780.0,0.47592467]
["bitfinex","BTCUSD",1734278046785,0.39330403,102790.0,102780.0,0.42642467]
["bitfinex","BTCUSD",1734278048655,0.39361061,102790.0,102780.0,0.42642467]
["bitfinex","BTCUSD",1734278049238,0.52101061,102790.0,102780.0,0.00013467]
["bitfinex","BTCUSD",1734278049447,0.78348957,102790.0,102780.0,0.00013467]
["bitfinex","BTCUSD",1734278049654,0.80648957,102790.0,102780.0,0.00013467]
["bitfinex","BTCUSD",1734278049860,1.10156823,102790.0,102780.0,0.00013467]
["bitfinex","BTCUSD",1734278050069,0.83927609,102790.0,102780.0,0.00013467]
["bitfinex","BTCUSD",1734278051577,1.10141781,102790.0,102780.0,0.00013467]
["bitfinex","BTCUSD",1734278052602,0.80633915,102790.0,102780.0,0.00013467]
["bitfinex","BTCUSD",1734278053252,0.80628179,102790.0,102780.0,0.00013467]
["bitfinex","BTCUSD",1734278053667,0.75628179,102790.0,102780.0,0.00013467]
["bitfinex","BTCUSD",1734278054353,0.73328179,102790.0,102780.0,0.00013467]
["bitfinex","BTCUSD",1734278055733,0.60588179,102790.0,102780.0,0.00013467]
["bitfinex","BTCUSD",1734278056163,0.82420923,102790.0,102780.0,0.00013467]
["bitfinex","BTCUSD",1734278057583,0.82406711,102790.0,102780.0,0.00013467]
["bitfinex","BTCUSD",1734278057783,0.72501308,102790.0,102780.0,0.00013467]
["bitfinex","BTCUSD",1734278057996,0.71865521,102790.0,102780.0,0.00013467]
["bitfinex","BTCUSD",1734278058197,0.76865521,102790.0,102780.0,0.19472467]
["bitfinex","BTCUSD",1734278058846,0.71865521,102790.0,102780.0,0.19472467]
["bitfinex","BTCUSD",1734278059401,0.80596608,102790.0,102780.0,0.19472467]
["bitfinex","BTCUSD",1734278060894,0.58766168,102790.0,102780.0,0.19472467]
["bitfinex","BTCUSD",1734278061632,0.39309068,102790.0,102780.0,0.19472467]
["bitfinex","BTCUSD",1734278062028,0.41303402,102790.0,102780.0,0.00013467]
["bitfinex","BTCUSD",1734278062284,0.58766652,102790.0,102780.0,0.00013467]
["bitfinex","BTCUSD",1734278065925,0.71864089,102790.0,102780.0,0.00013467]
["bitfinex","BTCUSD",1734278066687,0.58766652,102790.0,102780.0,0.00013467]
["bitfinex","BTCUSD",1734278069317,0.52412869,102790.0,102780.0,0.12903467]
["bitfinex","BTCUSD",1734278069533,0.61148099,102790.0,102780.0,0.32362467]
["bitfinex","BTCUSD",1734278071166,0.80605199,102790.0,102780.0,0.12903467]
["bitfinex","BTCUSD",1734278072190,0.80605199,102790.0,102780.0,0.08083467]
["bitfinex","BTCUSD",1734278075562,0.8062703,102790.0,102780.0,0.08083467]
["bitfinex","BTCUSD",1734278076841,0.71890932,102790.0,102780.0,0.08083467]
["bitfinex","BTCUSD",1734278078587,0.81796335,102790.0,102780.0,0.00013467]
["bitfinex","BTCUSD",1734278078793,0.5121999,102790.0,102780.0,0.00013467]
["bitfinex","BTCUSD",1734278078974,0.77428286,102790.0,102780.0,0.00013467]
["bitfinex","BTCUSD",1734278081161,0.5121999,102790.0,102780.0,0.00013467]
["bitfinex","BTCUSD",1734278081367,0.68693466,102790.0,102780.0,0.00013467]
["bitfinex","BTCUSD",1734278081983,0.77428286,102790.0,102780.0,0.00013467]
["bitfinex","BTCUSD",1734278082196,0.55588039,102790.0,102780.0,0.00013467]
["bitfinex","BTCUSD",1734278090661,0.63108039,102790.0,102780.0,0.00013467]
["bitfinex","BTCUSD",1734278093791,0.63122331,102790.0,102780.0,0.00013467]
["bitfinex","BTCUSD",1734278094888,0.68122331,102790.0,102780.0,0.00013467]
["bitfinex","BTCUSD",1734278095111,0.70422331,102790.0,102780.0,0.00013467]
["bitfinex","BTCUSD",1734278095309,0.75422331,102790.0,102780.0,0.00013467]
["bitfinex","BTCUSD",1734278096814,1.04922742,102790.0,102780.0,0.00013467]
["bitfinex","BTCUSD",1734278097010,0.78700154,102790.0,102780.0,0.00013467]
["bitfinex","BTCUSD",1734278098615,0.78704742,102790.0,102780.0,0.00013467]
["bitfinex","BTCUSD",1734278102083,0.85147973,102790.0,102780.0,0.00013467]
["bitfinex","BTCUSD",1734278102633,0.75147973,102790.0,102780.0,0.00013467]
["bitfinex","BTCUSD",1734278103072,1.20327502,102790.0,102780.0,0.00013467]
["bitfinex","BTCUSD",1734278103281,0.90822503,102790.0,102780.0,0.00013467]
["bitfinex","BTCUSD",1734278103513,1.20322036,102790.0,102780.0,0.00013467]
["bitfinex","BTCUSD",1734278103675,0.75142507,102790.0,102780.0,0.00013467]
["bitfinex","BTCUSD",1734278104875,0.80142507,102790.0,102780.0,0.00013467]
["bitfinex","BTCUSD",1734278105092,0.66179276,102790.0,102780.0,0.00013467]
["bitfinex","BTCUSD",1734278106144,0.92393005,102790.0,102780.0,0.00013467]
["bitfinex","BTCUSD",1734278106361,0.62893472,102790.0,102780.0,0.00013467]
["bitfinex","BTCUSD",1734278106576,0.62893827,102790.0,102780.0,0.00013467]
["bitfinex","BTCUSD",1734278107348,0.67893827,102790.0,102780.0,0.00013467]
["bitfinex","BTCUSD",1734278108794,0.55593827,102790.0,102780.0,0.07953467]
["bitfinex","BTCUSD",1734278109008,0.60593827,102790.0,102780.0,0.07953467]
["bitfinex","BTCUSD",1734278109450,0.60568046,102790.0,102780.0,0.07953467]
["bitfinex","BTCUSD",1734278116255,0.60585286,102790.0,102780.0,0.07953467]
["bitfinex","BTCUSD",1734278126167,0.41136727,102790.0,102780.0,0.27412467]
["bitfinex","BTCUSD",1734278126402,0.45688424,102790.0,102780.0,0.07953467]
["bitfinex","BTCUSD",1734278131739,0.45688424,102790.0,102780.0,0.27412467]
["bitfinex","BTCUSD",1734278131740,0.26231324,102790.0,102780.0,0.27412467]
["bitfinex","BTCUSD",1734278136085,0.31231324,102790.0,102780.0,0.27412467]
["bitfinex","BTCUSD",1734278136287,0.50688424,102790.0,102780.0,0.07953467]
["bitfinex","BTCUSD",1734278138055,0.50594954,102790.0,102780.0,0.07953467]
["bitfinex","BTCUSD",1734278138670,0.60500357,102790.0,102780.0,0.00013467]
["bitfinex","BTCUSD",1734278139104,0.34379743,102790.0,102780.0,0.00013467]
["bitfinex","BTCUSD",1734278144089,0.60602237,102790.0,102780.0,0.00013467]
["bitfinex","BTCUSD",1734278148328,0.60604623,102790.0,102780.0,0.00013467]
["bitfinex","BTCUSD",1734278150730,0.90107613,102790.0,102780.0,0.00013467]
["bitfinex","BTCUSD",1734278152710,0.85385964,102790.0,102780.0,0.00013467]
["bitfinex","BTCUSD",1734278152924,1.30562417,102790.0,102780.0,0.00013467]
["bitfinex","BTCUSD",1734278153129,1.30600591,102790.0,102780.0,0.00013467]
["bitfinex","BTCUSD",1734278153959,1.2415736,102790.0,102780.0,0.00013467]
["bitfinex","BTCUSD",1734278155645,0.78957814,102790.0,102780.0,0.00013467]
["bitfinex","BTCUSD",1734278157041,1.2415736,102790.0,102780.0,0.00013467]
["bitfinex","BTCUSD",1734278157653,0.78969825,102790.0,102780.0,0.00013467]
["bitfinex","BTCUSD",1734278157854,0.66209825,102790.0,102780.0,0.00013467]
["bitfinex","BTCUSD",1734278158032,0.60627012,102790.0,102780.0,0.07883467]
["bitfinex","BTCUSD",1734278161258,0.60626718,102790.0,102780.0,0.07883467]
["bitfinex","BTCUSD",1734278161667,0.55626718,102790.0,102780.0,0.07883467]
["bitfinex","BTCUSD",1734278161872,0.60626718,102790.0,102780.0,0.07883467]
["bitfinex","BTCUSD",1734278162077,0.55626718,102790.0,102780.0,0.07883467]
["bitfinex","BTCUSD",1734278163640,0.60626718,102790.0,102780.0,0.07883467]
["bitfinex","BTCUSD",1734278163860,0.55626718,102790.0,102780.0,0.07883467]
["bitfinex","BTCUSD",1734278165151,0.55627607,102790.0,102780.0,0.07883467]
["bitfinex","BTCUSD",1734278171090,0.45722204,102790.0,102780.0,0.07883467]
["bitfinex","BTCUSD",1734278174103,0.45722439,102790.0,102780.0,0.07883467]
["bitfinex","BTCUSD",1734278178572,0.1947434,102790.0,102780.0,0.07883467]
["bitfinex","BTCUSD",1734278178775,0.45820686,102790.0,102780.0,0.00013467]
["bitfinex","BTCUSD",1734278178982,0.45723413,102790.0,102780.0,0.00013467]
["bitfinex","BTCUSD",1734278179627,1.11622255,102790.0,102780.0,0.00013467]
["bitfinex","BTCUSD",1734278179836,0.85373182,102790.0,102780.0,0.00013467]
["bitfinex","BTCUSD",1734278180464,1.24148082,102790.0,102780.0,0.00013467]
["bitfinex","BTCUSD",1734278184017,1.29148082,102790.0,102780.0,0.00013467]
["bitfinex","BTCUSD",1734278187595,1.29130546,102790.0,102780.0,0.00013467]
["bitfinex","BTCUSD",1734278188606,0.83923023,102790.0,102780.0,0.00013467]
["bitfinex","BTCUSD",1734278190058,0.71203023,102790.0,102780.0,0.00013467]
["bitfinex","BTCUSD",1734278191974,0.71199602,102790.0,102780.0,0.00013467]
["bitfinex","BTCUSD",1734278192398,0.85542833,102790.0,102780.0,0.00013467]
["bitfinex","BTCUSD",1734278192926,0.80542833,102790.0,102780.0,0.00013467]
["bitfinex","BTCUSD",1734278195541,0.74099602,102790.0,102780.0,0.00013467]
["bitfinex","BTCUSD",1734278195754,0.66199602,102790.0,102780.0,0.00013467]
["bitfinex","BTCUSD",1734278196462,0.66197149,102790.0,102780.0,0.00013467]
["bitfinex","BTCUSD",1734278199699,0.9243355,102790.0,102780.0,0.00013467]
["bitfinex","BTCUSD",1734278199901,0.8513355,102790.0,102780.0,0.07773467]
["bitfinex","BTCUSD",1734278200119,0.55616144,102790.0,102780.0,0.07773467]
["bitfinex","BTCUSD",1734278200491,0.77477816,102790.0,102780.0,0.07773467]
["bitfinex","BTCUSD",1734278201164,0.55616144,102790.0,102780.0,0.07773467]
["bitfinex","BTCUSD",1734278212457,0.55616144,102790.0,102780.0,0.00013467]
["bitfinex","BTCUSD",1734278213417,0.29379743,102790.0,102780.0,0.00013467]
["bitfinex","BTCUSD",1734278213982,0.55614885,102790.0,102780.0,0.00013467]
["bitfinex","BTCUSD",1734278214188,0.60614885,102790.0,102780.0,0.00013467]
["bitfinex","BTCUSD",1734278215757,0.34379743,102790.0,102780.0,0.00013467]
["bitfinex","BTCUSD",1734278222567,0.29379743,102790.0,102780.0,0.00013467]
["bitfinex","BTCUSD",1734278222699,0.34379743,102790.0,102780.0,0.00013467]
["bitfinex","BTCUSD",1734278223177,0.29379743,102790.0,102780.0,0.00013467]
["bitfinex","BTCUSD",1734278223326,0.34379743,102790.0,102780.0,0.00013467]
["bitfinex","BTCUSD",1734278224412,0.29379743,102790.0,102780.0,0.00013467]
["bitfinex","BTCUSD",1734278224573,0.29379743,102790.0,102780.0,0.07923467]
["bitfinex","BTCUSD",1734278225197,0.55617197,102790.0,102780.0,0.07923467]
["bitfinex","BTCUSD",1734278235025,0.5561745,102790.0,102780.0,0.07923467]
["bitfinex","BTCUSD",1734278237843,0.5561745,102790.0,102780.0,0.00013467]
["bitfinex","BTCUSD",1734278239875,0.55624509,102790.0,102780.0,0.00013467]
["bitfinex","BTCUSD",1734278241416,0.55624509,102790.0,102780.0,0.08323467]
["bitfinex","BTCUSD",1734278242209,0.21891169,102790.0,102780.0,0.39193638]
["bitfinex","BTCUSD",1734278242417,0.39390216,102790.0,102780.0,0.39193638]
["bitfinex","BTCUSD",1734278242629,0.6125974,102790.0,102780.0,0.54193638]
["bitfinex","BTCUSD",1734278242835,0.39385811,102790.0,102780.0,0.54193638]
["bitfinex","BTCUSD",1734278243257,0.39385811,102790.0,102780.0,0.57062091]
["bitfinex","BTCUSD",1734278243466,0.21886764,102790.0,102780.0,0.57062091]
["bitfinex","BTCUSD",1734278243728,0.21886764,102790.0,102780.0,0.57544463]
["bitfinex","BTCUSD",1734278244551,0.08764908,102790.0,102780.0,0.51103292]
["bitfinex","BTCUSD",1734278244985,0.08764908,102790.0,102780.0,0.67449866]
["bitfinex","BTCUSD",1734278245188,0.0001724,102790.0,102780.0,0.67449866]
["bitfinex","BTCUSD",1734278247622,0.0001724,102790.0,102780.0,0.67260928]
["bitfinex","BTCUSD",1734278249827,0.0001724,102790.0,102780.0,0.6924178]
["bitfinex","BTCUSD",1734278252017,0.0001724,102790.0,102780.0,0.70229897]
["bitfinex","BTCUSD",1734278253120,0.0001724,102790.0,102780.0,0.6706801]
["bitfinex","BTCUSD",1734278253644,0.0001724,102790.0,102780.0,0.59638722]
["bitfinex","BTCUSD",1734278253846,0.0001724,102790.0,102780.0,0.66079893]
["bitfinex","BTCUSD",1734278254357,0.0001724,102790.0,102780.0,0.48769893]
["bitfinex","BTCUSD",1734278254758,0.0001724,102790.0,102780.0,0.48765723]
["bitfinex","BTCUSD",1734278257381,0.0001724,102790.0,102780.0,0.56895723]
["bitfinex","BTCUSD",1734278257539,0.0001724,102790.0,102780.0,0.56896362]
["bitfinex","BTCUSD",1734278259901,0.0001724,102790.0,102780.0,0.40553319]
["bitfinex","BTCUSD",1734278260082,0.0001724,102790.0,102780.0,0.46990959]
["bitfinex","BTCUSD",1734278263166,0.0001724,102790.0,102780.0,0.46999579]
["bitfinex","BTCUSD",1734278265612,0.0001724,102790.0,102780.0,0.56904982]
["bitfinex","BTCUSD",1734278271476,0.0001724,102790.0,102780.0,0.50467342]
["bitfinex","BTCUSD",1734278271679,0.0001724,102790.0,102780.0,0.56904982]
["bitfinex","BTCUSD",1734278278363,0.0001724,102790.0,102780.0,0.60794882]
["bitfinex","BTCUSD",1734278280257,0.0001724,102790.0,102780.0,0.54357242]
["bitfinex","BTCUSD",1734278280447,0.0001724,102790.0,102780.0,0.60794882]
["bitfinex","BTCUSD",1734278283524,0.1251724,102790.0,102780.0,0.19340987]
["bitfinex","BTCUSD",1734278283761,0.244608,102780.0,102750.0,8.62e-05]
["bitfinex","BTCUSD",1734278284010,0.244608,102780.0,102740.0,8.62e-05]
["bitfinex","BTCUSD",1734278284011,0.228547,102750.0,102740.0,8.62e-05]
["bitfinex","BTCUSD",1734278284270,0.92898754,102750.0,102740.0,8.62e-05]
["bitfinex","BTCUSD",1734278284474,0.26202598,102750.0,102740.0,8.62e-05]
["bitfinex","BTCUSD",1734278284690,0.21819,102750.0,102740.0,0.2591286]
["bitfinex","BTCUSD",1734278284906,0.58756898,102760.0,102740.0,0.1947522]
["bitfinex","BTCUSD",1734278285107,0.087276,102750.0,102740.0,0.00063422]
["bitfinex","BTCUSD",1734278285529,0.39293998,102760.0,102740.0,0.00063422]
["bitfinex","BTCUSD",1734278285965,0.39293998,102760.0,102740.0,0.19529522]
["bitfinex","BTCUSD",1734278286593,0.10002676,102750.0,102740.0,0.00063422]
["bitfinex","BTCUSD",1734278286821,0.31821676,102750.0,102740.0,0.00063422]
["bitfinex","BTCUSD",1734278287032,0.31724403,102750.0,102740.0,0.00063422]
["bitfinex","BTCUSD",1734278287651,0.18633003,102750.0,102740.0,0.00063422]
["bitfinex","BTCUSD",1734278287868,0.18730276,102750.0,102740.0,0.00063422]
["bitfinex","BTCUSD",1734278289379,0.10002676,102750.0,102740.0,0.00063422]
["bitfinex","BTCUSD",1734278290813,0.00097273,102750.0,102740.0,0.00063422]
["bitfinex","BTCUSD",1734278291034,0.087276,102760.0,102740.0,0.19530022]
["bitfinex","BTCUSD",1734278291245,0.10002676,102760.0,102740.0,0.19530022]
["bitfinex","BTCUSD",1734278292507,0.10971363,102760.0,102740.0,0.19530022]
["bitfinex","BTCUSD",1734278293240,0.00097273,102750.0,102740.0,0.19530022]
["bitfinex","BTCUSD",1734278293454,0.10971363,102760.0,102740.0,0.19530022]
["bitfinex","BTCUSD",1734278295213,0.1087409,102760.0,102740.0,0.38995422]
["bitfinex","BTCUSD",1734278295359,0.00968687,102760.0,102750.0,0.194647]
["bitfinex","BTCUSD",1734278295539,0.21819,102770.0,102750.0,0.194647]
["bitfinex","BTCUSD",1734278295767,0.18633003,102770.0,102750.0,0.194647]
["bitfinex","BTCUSD",1734278295968,0.09905403,102770.0,102750.0,0.389281]
["bitfinex","BTCUSD",1734278296171,0.10891734,102770.0,102750.0,0.389281]
["bitfinex","BTCUSD",1734278297319,0.10891734,102770.0,102750.0,0.3893672]
["bitfinex","BTCUSD",1734278298252,0.10891734,102770.0,102750.0,0.3893532]
["bitfinex","BTCUSD",1734278298622,0.00986331,102770.0,102750.0,0.3893522]
["bitfinex","BTCUSD",1734278298810,0.21723362,102780.0,102770.0,0.194609]
["bitfinex","BTCUSD",1734278299007,0.26085275,102790.0,102770.0,0.389206]
["bitfinex","BTCUSD",1734278299207,0.00097273,102780.0,102770.0,0.539206]
["bitfinex","BTCUSD",1734278303032,0.10982357,102790.0,102780.0,0.19459]
["bitfinex","BTCUSD",1734278303257,0.10885084,102790.0,102780.0,0.19459]
["bitfinex","BTCUSD",1734278304405,0.10885084,102790.0,102780.0,0.19474945]
["bitfinex","BTCUSD",1734278305323,0.10885084,102790.0,102780.0,0.00015945]
["bitfinex","BTCUSD",1734278305705,0.10982357,102790.0,102780.0,0.19474945]
["bitfinex","BTCUSD",1734278307637,0.10982357,102790.0,102780.0,0.00015945]
["bitfinex","BTCUSD",1734278308203,0.10982357,102790.0,102780.0,0.00024565]
["bitfinex","BTCUSD",1734278312804,0.10982357,102790.0,102750.0,8.62e-05]
["bitfinex","BTCUSD",1734278312805,0.577938,102790.0,102750.0,8.62e-05]
["bitfinex","BTCUSD",1734278312967,1.0799006,102780.0,102770.0,5.472e-05]
["bitfinex","BTCUSD",1734278313176,0.62745535,102780.0,102770.0,5.472e-05]
["bitfinex","BTCUSD",1734278313351,0.72650938,102780.0,102770.0,5.472e-05]
["bitfinex","BTCUSD",1734278313924,0.77130938,102780.0,102770.0,5.472e-05]
["bitfinex","BTCUSD",1734278314131,0.83100938,102780.0,102770.0,5.472e-05]
["bitfinex","BTCUSD",1734278315586,0.194628,102760.0,102750.0,8.62e-05]
["bitfinex","BTCUSD",1734278315795,0.38161886,102760.0,102750.0,8.62e-05]
["bitfinex","BTCUSD",1734278315998,0.38064613,102760.0,102750.0,8.62e-05]
["bitfinex","BTCUSD",1734278316409,0.51109228,102760.0,102750.0,8.62e-05]
["bitfinex","BTCUSD",1734278321258,0.68314631,102760.0,102750.0,8.62e-05]
["bitfinex","BTCUSD",1734278321470,1.05762053,102760.0,102750.0,8.62e-05]
["bitfinex","BTCUSD",1734278321673,0.73645137,102760.0,102750.0,8.62e-05]
["bitfinex","BTCUSD",1734278323960,0.76905103,102760.0,102750.0,8.62e-05]
["bitfinex","BTCUSD",1734278324140,1.08975163,102760.0,102750.0,8.62e-05]
["bitfinex","BTCUSD",1734278325091,0.217647,102750.0,102740.0,8.62e-05]
["bitfinex","BTCUSD",1734278325311,1.09614073,102750.0,102740.0,8.62e-05]
["bitfinex","BTCUSD",1734278325508,0.267666,102740.0,102730.0,5.527e-05]
["bitfinex","BTCUSD",1734278325707,1.07936926,102740.0,102730.0,5.527e-05]
["bitfinex","BTCUSD",1734278325944,0.75821832,102740.0,102730.0,5.527e-05]
["bitfinex","BTCUSD",1734278326764,0.75827301,102740.0,102730.0,5.527e-05]
["bitfinex","BTCUSD",1734278326957,0.85732704,102740.0,102730.0,5.527e-05]
["bitfinex","BTCUSD",1734278327826,0.85732704,102740.0,102720.0,6.637e-05]
["bitfinex","BTCUSD",1734278328024,0.51218169,102730.0,102720.0,6.637e-05]
["bitfinex","BTCUSD",1734278328223,0.51120896,102730.0,102720.0,6.637e-05]
["bitfinex","BTCUSD",1734278328596,0.6852082,102730.0,102720.0,6.637e-05]
["bitfinex","BTCUSD",1734278328973,0.9527048,102730.0,102720.0,6.637e-05]
["bitfinex","BTCUSD",1734278329148,0.88870969,102730.0,102720.0,6.637e-05]
["bitfinex","BTCUSD",1734278329301,0.97569561,102730.0,102720.0,6.637e-05]
["bitfinex","BTCUSD",1734278329507,0.88870969,102730.0,102720.0,6.637e-05]
["bitfinex","BTCUSD",1734278331965,0.97567185,102730.0,102720.0,6.637e-05]
["bitfinex","BTCUSD",1734278332197,0.95267185,102730.0,102720.0,6.637e-05]
["bitfinex","BTCUSD",1734278332404,1.20965205,102730.0,102720.0,6.637e-05]
["bitfinex","BTCUSD",1734278332602,0.83470456,102730.0,102720.0,6.637e-05]
["bitfinex","BTCUSD",1734278333278,0.8345234,102730.0,102720.0,6.637e-05]
["bitfinex","BTCUSD",1734278335527,0.073,102720.0,102710.0,0.01462718]
["bitfinex","BTCUSD",1734278335726,0.97559378,102720.0,102710.0,0.01462718]
["bitfinex","BTCUSD",1734278335924,1.02738604,102720.0,102710.0,0.01462718]
["bitfinex","BTCUSD",1734278337620,0.8102921,102720.0,102710.0,0.01462718]
["bitfinex","BTCUSD",1734278338026,0.81007142,102720.0,102710.0,0.01462718]
["bitfinex","BTCUSD",1734278338250,0.63649435,102720.0,102710.0,0.01462718]
["bitfinex","BTCUSD",1734278338927,0.38054656,102720.0,102710.0,0.01462718]
["bitfinex","BTCUSD",1734278339127,0.29375803,102720.0,102710.0,0.01462718]
["bitfinex","BTCUSD",1734278341864,0.47614379,102730.0,102710.0,0.40406118]
["bitfinex","BTCUSD",1734278342061,0.48843903,102730.0,102720.0,0.0819]
["bitfinex","BTCUSD",1734278342909,0.194685,102730.0,102720.0,0.0819]
["bitfinex","BTCUSD",1734278343269,0.19565773,102730.0,102720.0,0.0819]
["bitfinex","BTCUSD",1734278343696,0.0098378,102730.0,102720.0,0.520197]
["bitfinex","BTCUSD",1734278344118,0.00022709,102740.0,102730.0,0.194685]
["bitfinex","BTCUSD",1734278344525,0.00119982,102740.0,102730.0,0.194685]
["bitfinex","BTCUSD",1734278344728,0.00022709,102740.0,102730.0,0.276585]
["bitfinex","BTCUSD",1734278348118,0.00022709,102740.0,102730.0,0.325485]
["bitfinex","BTCUSD",1734278354121,0.00119982,102740.0,102730.0,0.1308]
["bitfinex","BTCUSD",1734278354327,0.00119982,102740.0,102730.0,0.325485]
["bitfinex","BTCUSD",1734278355387,0.19586582,102740.0,102730.0,0.1308]
["bitfinex","BTCUSD",1734278355769,0.194694,102730.0,102710.0,0.01462718]
["bitfinex","BTCUSD",1734278355996,0.29473076,102720.0,102710.0,0.01462718]
["bitfinex","BTCUSD",1734278356288,0.29375803,102720.0,102710.0,0.01462718]
["bitfinex","BTCUSD",1734278357125,0.68456274,102720.0,102710.0,0.01462718]
["bitfinex","BTCUSD",1734278357325,0.90167647,102720.0,102710.0,0.01462718]
["bitfinex","BTCUSD",1734278357573,0.81483098,102720.0,102710.0,0.01462718]
["bitfinex","BTCUSD",1734278357744,0.90190745,102720.0,102710.0,0.01462718]
["bitfinex","BTCUSD",1734278358513,0.91388501,102720.0,102710.0,0.01462718]
["bitfinex","BTCUSD",1734278359146,0.78361677,102720.0,102710.0,0.01462718]
["bitfinex","BTCUSD",1734278359353,0.69438262,102720.0,102710.0,0.01462718]
["bitfinex","BTCUSD",1734278359763,0.82506768,102720.0,102710.0,0.01462718]
["bitfinex","BTCUSD",1734278359979,0.91219408,102720.0,102710.0,0.01462718]
["bitfinex","BTCUSD",1734278361662,0.91220193,102720.0,102710.0,0.01462718]
["bitfinex","BTCUSD",1734278362765,0.82506768,102720.0,102710.0,0.01462718]
["bitfinex","BTCUSD",1734278365617,0.82524008,102720.0,102710.0,0.01462718]
["bitfinex","BTCUSD",1734278366175,0.92429411,102720.0,102710.0,0.01462718]
["bitfinex","BTCUSD",1734278366475,0.92429411,102720.0,102670.0,0.0005862]
["bitfinex","BTCUSD",1734278366476,0.24473,102710.0,102670.0,0.0005862]
["bitfinex","BTCUSD",1734278366720,0.194761,102690.0,102670.0,0.0005862]
["bitfinex","BTCUSD",1734278366969,0.28193699,102690.0,102670.0,0.1953842]
["bitfinex","BTCUSD",1734278367662,0.194761,102690.0,102670.0,0.1953842]
["bitfinex","BTCUSD",1734278368065,0.19573373,102690.0,102670.0,0.3901812]
["bitfinex","BTCUSD",1734278368252,0.19573373,102690.0,102670.0,0.39072922]
["bitfinex","BTCUSD",1734278370092,0.00097273,102690.0,102670.0,0.39072922]
["bitfinex","BTCUSD",1734278371389,0.10002676,102690.0,102670.0,0.19591922]
["bitfinex","BTCUSD",1734278371586,0.29479176,102690.0,102670.0,0.19591922]
["bitfinex","BTCUSD",1734278371787,0.48956276,102690.0,102670.0,0.19591922]
["bitfinex","BTCUSD",1734278372136,0.58861679,102690.0,102670.0,0.15113422]
["bitfinex","BTCUSD",1734278372340,0.194779,102680.0,102670.0,0.15113422]
["bitfinex","BTCUSD",1734278372473,0.19575173,102680.0,102670.0,0.15113422]
["bitfinex","BTCUSD",1734278373114,0.19575173,102680.0,102670.0,0.00113422]
["bitfinex","BTCUSD",1734278374328,0.29480576,102680.0,102670.0,0.00113422]
["bitfinex","BTCUSD",1734278374527,0.29383303,102680.0,102670.0,0.00113422]
["bitfinex","BTCUSD",1734278377598,0.30334819,102680.0,102670.0,0.00113422]
["bitfinex","BTCUSD",1734278379245,0.19720278,102670.0,102660.0,0.2761862]
["bitfinex","BTCUSD",1734278379456,0.19817551,102670.0,102660.0,0.2761862]
["bitfinex","BTCUSD",1734278379661,0.19817551,102670.0,102660.0,0.1261862]
["bitfinex","BTCUSD",1734278380452,0.29722954,102670.0,102660.0,0.1261862]
["bitfinex","BTCUSD",1734278380671,0.29625681,102670.0,102660.0,0.1261862]
["bitfinex","BTCUSD",1734278386337,0.28125681,102670.0,102660.0,0.1261862]
["bitfinex","BTCUSD",1734278387805,0.28125681,102670.0,102660.0,0.13880482]
["bitfinex","BTCUSD",1734278388770,0.28125681,102670.0,102660.0,0.1261862]
["bitfinex","BTCUSD",1734278389182,0.28142921,102670.0,102660.0,0.1261862]
["bitfinex","BTCUSD",1734278391307,0.31142921,102670.0,102660.0,0.1261862]
["bitfinex","BTCUSD",1734278391905,0.31142921,102670.0,102660.0,8.62e-05]
["bitfinex","BTCUSD",1734278392685,0.36142921,102670.0,102660.0,8.62e-05]
["bitfinex","BTCUSD",1734278394848,0.31142921,102670.0,102660.0,8.62e-05]
["bitfinex","BTCUSD",1734278406558,0.33442921,102670.0,102660.0,8.62e-05]
["bitfinex","BTCUSD",1734278406808,0.31142921,102670.0,102660.0,8.62e-05]
["bitfinex","BTCUSD",1734278410241,0.0301724,102670.0,102660.0,0.2707032]
["bitfinex","BTCUSD",1734278410445,0.0301724,102670.0,102660.0,0.3177032]
["bitfinex","BTCUSD",1734278417197,0.0301724,102670.0,102660.0,0.4677032]
["bitfinex","BTCUSD",1734278421513,0.0301724,102670.0,102660.0,0.56675723]
["bitfinex","BTCUSD",1734278423413,0.0001724,102670.0,102660.0,0.56675723]
["bitfinex","BTCUSD",1734278426664,0.0001724,102670.0,102660.0,0.6649834]
["bitfinex","BTCUSD",1734278428641,0.00054687,102680.0,102670.0,0.37499932]
["bitfinex","BTCUSD",1734278428841,0.0001724,102700.0,102690.0,0.15]
["bitfinex","BTCUSD",1734278429095,0.0001724,102700.0,102690.0,0.66801377]
["bitfinex","BTCUSD",1734278429428,0.0001724,102700.0,102690.0,0.6670402]
["bitfinex","BTCUSD",1734278430484,0.0001724,102700.0,102690.0,0.56881403]
["bitfinex","BTCUSD",1734278430691,0.0001724,102700.0,102690.0,0.6670402]
["bitfinex","BTCUSD",1734278432109,0.0001724,102700.0,102690.0,0.68615546]
["bitfinex","BTCUSD",1734278433756,0.0001724,102700.0,102690.0,0.71359092]
["bitfinex","BTCUSD",1734278441650,0.0001724,102700.0,102690.0,0.61536475]
["bitfinex","BTCUSD",1734278441878,0.0001724,102700.0,102690.0,0.71359092]
["bitfinex","BTCUSD",1734278442084,0.0001724,102700.0,102690.0,0.61536475]
["bitfinex","BTCUSD",1734278442235,0.0001724,102700.0,102690.0,0.71359092]
["bitfinex","BTCUSD",1734278445599,0.0001724,102700.0,102690.0,0.68615546]
["bitfinex","BTCUSD",1734278446840,0.0001724,102700.0,102690.0,0.74689024]
["bitfinex","BTCUSD",1734278447488,0.0001724,102700.0,102690.0,0.79688956]
["bitfinex","BTCUSD",1734278448071,0.0001724,102700.0,102690.0,0.76312304]
["bitfinex","BTCUSD",1734278448692,0.0041724,102700.0,102690.0,0.76312304]
["bitfinex","BTCUSD",1734278449472,0.0041724,102700.0,102690.0,0.75238826]
["bitfinex","BTCUSD",1734278450440,0.0041724,102700.0,102690.0,0.77684974]
["bitfinex","BTCUSD",1734278451079,0.0041724,102700.0,102690.0,0.80383828]
["bitfinex","BTCUSD",1734278452160,0.0041724,102700.0,102690.0,0.73937863]
["bitfinex","BTCUSD",1734278452361,0.0041724,102700.0,102690.0,0.80383828]
["bitfinex","BTCUSD",1734278454396,4e-07,102700.0,102690.0,0.80383828]
["bitfinex","BTCUSD",1734278454553,4e-07,102700.0,102690.0,0.77538826]
["bitfinex","BTCUSD",1734278454760,4e-07,102700.0,102690.0,0.82696295]
["bitfinex","BTCUSD",1734278456973,4e-07,102700.0,102690.0,0.79984974]
["bitfinex","BTCUSD",1734278460356,0.0001728,102700.0,102690.0,0.79984974]
["bitfinex","BTCUSD",1734278461382,0.0001728,102700.0,102690.0,0.77684974]
["bitfinex","BTCUSD",1734278463453,0.0001728,102700.0,102690.0,0.43792929]
["bitfinex","BTCUSD",1734278463672,0.0001728,102700.0,102690.0,0.55238826]
["bitfinex","BTCUSD",1734278463873,0.0001728,102700.0,102690.0,0.37738894]
["bitfinex","BTCUSD",1734278464077,0.0001728,102700.0,102690.0,0.27833491]
["bitfinex","BTCUSD",1734278464303,0.0001728,102700.0,102690.0,0.25921965]
["bitfinex","BTCUSD",1734278465779,0.0001728,102700.0,102690.0,0.40921965]
["bitfinex","BTCUSD",1734278466182,0.0001728,102700.0,102690.0,0.34476]
["bitfinex","BTCUSD",1734278466648,0.0001728,102700.0,102680.0,0.3896212]
["bitfinex","BTCUSD",1734278466649,0.2546138,102700.0,102680.0,8.62e-05]
["bitfinex","BTCUSD",1734278466862,0.19476,102690.0,102680.0,0.00014083]
["bitfinex","BTCUSD",1734278467290,0.75878183,102700.0,102680.0,0.00014083]
["bitfinex","BTCUSD",1734278467507,0.56402283,102700.0,102680.0,0.00014083]
["bitfinex","BTCUSD",1734278467931,0.19476,102690.0,102680.0,0.00014083]
["bitfinex","BTCUSD",1734278468154,0.19573273,102690.0,102680.0,0.15014083]
["bitfinex","BTCUSD",1734278468785,0.00097273,102690.0,102680.0,0.15014083]
["bitfinex","BTCUSD",1734278468988,0.00097273,102690.0,102680.0,0.34491983]
["bitfinex","BTCUSD",1734278472298,0.06961783,102700.0,102680.0,0.53967083]
["bitfinex","BTCUSD",1734278472507,0.06961783,102700.0,102690.0,0.19476]
["bitfinex","BTCUSD",1734278472728,0.06961783,102700.0,102680.0,0.53967083]
["bitfinex","BTCUSD",1734278472729,0.06961783,102700.0,102680.0,0.73443783]
["bitfinex","BTCUSD",1734278474207,0.06961783,102700.0,102680.0,0.73443683]
["bitfinex","BTCUSD",1734278476286,0.26436183,102700.0,102680.0,0.53966883]
["bitfinex","BTCUSD",1734278476709,0.00097273,102690.0,102680.0,0.15014083]
["bitfinex","BTCUSD",1734278476915,0.19573273,102690.0,102680.0,0.15014083]
["bitfinex","BTCUSD",1734278477539,0.00097273,102690.0,102680.0,0.15014083]
["bitfinex","BTCUSD",1734278477975,0.19573273,102690.0,102680.0,0.00014083]
["bitfinex","BTCUSD",1734278489988,0.29478676,102690.0,102680.0,0.00014083]
["bitfinex","BTCUSD",1734278490194,0.29381403,102690.0,102680.0,0.00014083]
["bitfinex","BTCUSD",1734278490409,0.31681403,102690.0,102680.0,0.00014083]
["bitfinex","BTCUSD",1734278490623,0.37651403,102690.0,102680.0,0.00014083]
["bitfinex","BTCUSD",1734278490864,0.441042,102690.0,102680.0,0.00014083]
["bitfinex","BTCUSD",1734278492137,0.37651403,102690.0,102680.0,0.00014083]
["bitfinex","BTCUSD",1734278492756,0.42651403,102690.0,102680.0,0.00014083]
["bitfinex","BTCUSD",1734278493185,0.74047498,102690.0,102680.0,0.00014083]
["bitfinex","BTCUSD",1734278493390,0.82736651,102690.0,102680.0,0.00014083]
["bitfinex","BTCUSD",1734278494231,0.9577038,102690.0,102680.0,0.00014083]
["bitfinex","BTCUSD",1734278494457,1.13148686,102690.0,102680.0,0.00014083]
["bitfinex","BTCUSD",1734278494885,1.08148686,102690.0,102680.0,0.00014083]
["bitfinex","BTCUSD",1734278495101,1.18054089,102690.0,102680.0,0.00014083]
["bitfinex","BTCUSD",1734278495308,1.18054089,102690.0,102660.0,8.62e-05]
["bitfinex","BTCUSD",1734278495309,0.217798,102670.0,102660.0,8.62e-05]
["bitfinex","BTCUSD",1734278495507,0.37655203,102670.0,102660.0,0.00063307]
["bitfinex","BTCUSD",1734278499301,0.42655203,102670.0,102660.0,0.00063307]
["bitfinex","BTCUSD",1734278500615,0.194836,102650.0,102640.0,0.12903053]
["bitfinex","BTCUSD",1734278500791,0.19580873,102650.0,102640.0,0.12919505]
["bitfinex","BTCUSD",1734278501616,0.29486276,102650.0,102640.0,0.00219505]
["bitfinex","BTCUSD",1734278501833,0.31689003,102650.0,102640.0,0.00219505]
["bitfinex","BTCUSD",1734278502048,0.31689003,102650.0,102630.0,8.62e-05]
["bitfinex","BTCUSD",1734278502049,0.527555,102640.0,102630.0,8.62e-05]
["bitfinex","BTCUSD",1734278502250,0.47660903,102640.0,102630.0,8.62e-05]
["bitfinex","BTCUSD",1734278502473,0.57566306,102640.0,102630.0,8.62e-05]
["bitfinex","BTCUSD",1734278502695,0.56623495,102630.0,102600.0,8.62e-05]
["bitfinex","BTCUSD",1734278502827,0.36627295,102610.0,102600.0,8.62e-05]
["bitfinex","BTCUSD",1734278503026,0.61532698,102610.0,102600.0,8.62e-05]
["bitfinex","BTCUSD",1734278504033,0.67502698,102610.0,102600.0,8.62e-05]
["bitfinex","BTCUSD",1734278504238,0.77408101,102610.0,102600.0,8.62e-05]
["bitfinex","BTCUSD",1734278504442,0.72502698,102610.0,102600.0,0.00019313]
["bitfinex","BTCUSD",1734278504855,0.67502698,102610.0,102600.0,0.00019313]
["bitfinex","BTCUSD",1734278505070,0.194931,102600.0,102590.0,0.003]
["bitfinex","BTCUSD",1734278505307,0.36795776,102600.0,102590.0,0.003]
["bitfinex","BTCUSD",1734278505541,0.36698503,102600.0,102590.0,0.003]
["bitfinex","BTCUSD",1734278507015,0.29398503,102600.0,102590.0,0.003]
["bitfinex","BTCUSD",1734278508557,0.27898503,102600.0,102590.0,0.003]
["bitfinex","BTCUSD",1734278513089,0.27898543,102600.0,102590.0,0.003]
["bitfinex","BTCUSD",1734278513313,0.30198543,102600.0,102590.0,0.003]
["bitfinex","BTCUSD",1734278513518,0.38246056,102600.0,102590.0,0.003]
["bitfinex","BTCUSD",1734278517344,0.30198543,102600.0,102590.0,0.003]
["bitfinex","BTCUSD",1734278518414,0.35198543,102600.0,102590.0,0.003]
["bitfinex","BTCUSD",1734278518613,0.194969,102580.0,102570.0,0.0780863]
["bitfinex","BTCUSD",1734278518826,0.29499576,102580.0,102570.0,0.07814112]
["bitfinex","BTCUSD",1734278519022,0.29402303,102580.0,102570.0,0.07814112]
["bitfinex","BTCUSD",1734278519459,0.29402303,102580.0,102570.0,0.09075386]
["bitfinex","BTCUSD",1734278519873,0.29402303,102580.0,102570.0,0.07814112]
["bitfinex","BTCUSD",1734278520319,0.29402303,102580.0,102570.0,0.00064112]
["bitfinex","BTCUSD",1734278524219,0.194969,102580.0,102570.0,0.01739882]
["bitfinex","BTCUSD",1734278524494,0.19594173,102580.0,102570.0,0.01739882]
["bitfinex","BTCUSD",1734278524693,0.19594173,102580.0,102570.0,0.00064112]
["bitfinex","BTCUSD",1734278526346,0.35503265,102580.0,102570.0,0.00064112]
["bitfinex","BTCUSD",1734278526558,0.31702303,102580.0,102570.0,0.00064112]
["bitfinex","BTCUSD",1734278527183,0.29402303,102580.0,102570.0,0.00064112]
["bitfinex","BTCUSD",1734278527805,0.389922,102590.0,102570.0,0.00064112]
["bitfinex","BTCUSD",1734278528021,0.30382564,102590.0,102580.0,0.0829]
["bitfinex","BTCUSD",1734278528223,0.49878864,102590.0,102580.0,0.0829]
["bitfinex","BTCUSD",1734278528899,0.49878864,102590.0,102580.0,0.09398909]
["bitfinex","BTCUSD",1734278529813,0.49878864,102590.0,102580.0,0.14358909]
["bitfinex","BTCUSD",1734278530014,0.49878864,102590.0,102580.0,0.1325]
["bitfinex","BTCUSD",1734278530545,0.194969,102580.0,102570.0,0.00064112]
["bitfinex","BTCUSD",1734278530790,0.29499576,102580.0,102570.0,0.00064112]
["bitfinex","BTCUSD",1734278531039,0.29402303,102580.0,102570.0,0.00064112]
["bitfinex","BTCUSD",1734278531565,0.39990721,102590.0,102580.0,0.0829]
["bitfinex","BTCUSD",1734278531865,0.49896124,102590.0,102580.0,0.0829]
["bitfinex","BTCUSD",1734278532696,0.57336844,102590.0,102580.0,0.0829]
["bitfinex","BTCUSD",1734278533459,0.49896124,102590.0,102580.0,0.0829]
["bitfinex","BTCUSD",1734278534856,0.194969,102580.0,102570.0,0.08364112]
["bitfinex","BTCUSD",1734278535100,0.19594173,102580.0,102570.0,0.08364112]
["bitfinex","BTCUSD",1734278538380,0.29499576,102580.0,102570.0,0.08364112]
["bitfinex","BTCUSD",1734278538705,0.29402303,102580.0,102570.0,0.08364112]
["bitfinex","BTCUSD",1734278540329,0.27902303,102580.0,102570.0,0.08364112]
["bitfinex","BTCUSD",1734278540809,0.27902303,102580.0,102570.0,0.09697386]
["bitfinex","BTCUSD",1734278541150,0.27902303,102580.0,102570.0,0.08364112]
["bitfinex","BTCUSD",1734278542153,0.27902303,102580.0,102570.0,0.00064112]
["bitfinex","BTCUSD",1734278542437,0.61329187,102580.0,102570.0,0.00064112]
["bitfinex","BTCUSD",1734278542625,0.195007,102560.0,102550.0,8.62e-05]
["bitfinex","BTCUSD",1734278542841,0.29503376,102560.0,102550.0,8.62e-05]
["bitfinex","BTCUSD",1734278543180,0.29406103,102560.0,102550.0,8.62e-05]
["bitfinex","BTCUSD",1734278544432,0.29406103,102560.0,102550.0,0.00651184]
["bitfinex","BTCUSD",1734278544847,0.29406103,102560.0,102550.0,0.08951184]
["bitfinex","BTCUSD",1734278545049,0.97809714,102580.0,102550.0,0.14546902]
["bitfinex","BTCUSD",1734278545253,0.09905403,102570.0,102560.0,0.083]
["bitfinex","BTCUSD",1734278545451,0.29404403,102570.0,102560.0,0.083]
["bitfinex","BTCUSD",1734278546079,0.29404403,102570.0,102560.0,0.08942563]
["bitfinex","BTCUSD",1734278546271,0.38061327,102570.0,102560.0,0.08942563]
["bitfinex","BTCUSD",1734278546523,0.38086409,102570.0,102560.0,0.08942563]
["bitfinex","BTCUSD",1734278546739,0.51109419,102570.0,102560.0,0.08942563]
["bitfinex","BTCUSD",1734278546943,0.51109419,102570.0,102560.0,0.08942523]
["bitfinex","BTCUSD",1734278547364,0.81496443,102570.0,102560.0,0.08942523]
["bitfinex","BTCUSD",1734278548240,0.68473433,102570.0,102560.0,0.08942523]
["bitfinex","BTCUSD",1734278549813,0.78378836,102570.0,102560.0,0.08942523]
["bitfinex","BTCUSD",1734278550059,0.85355826,102570.0,102560.0,0.00642563]
["bitfinex","BTCUSD",1734278550474,0.195007,102560.0,102550.0,0.0470862]
["bitfinex","BTCUSD",1734278550675,1.00744118,102560.0,102550.0,0.0470862]
["bitfinex","BTCUSD",1734278550809,0.68542648,102560.0,102550.0,0.0470862]
["bitfinex","BTCUSD",1734278551011,0.68542648,102560.0,102550.0,0.14310082]
["bitfinex","BTCUSD",1734278551012,0.39136545,102560.0,102550.0,0.14310082]
["bitfinex","BTCUSD",1734278551218,0.08697133,102560.0,102550.0,0.24146177]
["bitfinex","BTCUSD",1734278551425,0.58635746,102570.0,102560.0,0.083]
["bitfinex","BTCUSD",1734278551674,0.90283674,102570.0,102560.0,0.083]
["bitfinex","BTCUSD",1734278551831,0.68540948,102570.0,102560.0,0.083]
["bitfinex","BTCUSD",1734278553259,0.81586568,102570.0,102560.0,0.083]
["bitfinex","BTCUSD",1734278554033,1.01086868,102570.0,102560.0,8.63e-05]
["bitfinex","BTCUSD",1734278554634,1.16086868,102570.0,102560.0,8.63e-05]
["bitfinex","BTCUSD",1734278555036,1.01095028,102570.0,102560.0,8.63e-05]
["bitfinex","BTCUSD",1734278557503,0.71689325,102570.0,102560.0,0.0820863]
["bitfinex","BTCUSD",1734278557728,0.41245994,102570.0,102560.0,0.09509355]
["bitfinex","BTCUSD",1734278558291,0.28198413,102570.0,102560.0,0.09509355]
["bitfinex","BTCUSD",1734278558482,0.28198413,102570.0,102560.0,0.14299355]
["bitfinex","BTCUSD",1734278561777,0.08699413,102570.0,102560.0,0.2413545]
["bitfinex","BTCUSD",1734278561980,0.39160153,102580.0,102570.0,0.1299]
["bitfinex","BTCUSD",1734278562198,0.21763378,102580.0,102570.0,0.14697895]
["bitfinex","BTCUSD",1734278562394,0.08715797,102580.0,102570.0,0.14697895]
["bitfinex","BTCUSD",1734278562815,0.21763378,102580.0,102570.0,0.14697895]
["bitfinex","BTCUSD",1734278563269,0.00016384,102580.0,102570.0,0.14697895]
["bitfinex","BTCUSD",1734278566744,0.00016384,102580.0,102570.0,0.34294175]
["bitfinex","BTCUSD",1734278566965,0.00016384,102580.0,102570.0,0.34196695]
["bitfinex","BTCUSD",1734278567594,0.00016384,102580.0,102570.0,0.59102098]
["bitfinex","BTCUSD",1734278568626,0.00016384,102580.0,102570.0,0.66402098]
["bitfinex","BTCUSD",1734278569441,0.00014146,102590.0,102580.0,0.474869]
["bitfinex","BTCUSD",1734278569640,0.00014146,102590.0,102580.0,0.68529123]
["bitfinex","BTCUSD",1734278576509,0.00014146,102590.0,102580.0,0.29290725]
["bitfinex","BTCUSD",1734278576688,0.19509146,102590.0,102580.0,0.14290725]
["bitfinex","BTCUSD",1734278576895,0.19509146,102590.0,102580.0,0.29290725]
["bitfinex","BTCUSD",1734278577134,0.19606419,102590.0,102580.0,0.29290725]
["bitfinex","BTCUSD",1734278577341,0.19509146,102590.0,102580.0,0.14290725]
["bitfinex","BTCUSD",1734278578286,0.19606419,102590.0,102580.0,0.14290725]
["bitfinex","BTCUSD",1734278582926,0.00014146,102590.0,102580.0,0.2412682]
["bitfinex","BTCUSD",1734278583148,0.00014146,102590.0,102580.0,0.82447123]
["bitfinex","BTCUSD",1734278583550,0.10016822,102590.0,102580.0,0.334149]
["bitfinex","BTCUSD",1734278583758,0.29511822,102590.0,102580.0,0.334149]
["bitfinex","BTCUSD",1734278583960,0.29414549,102590.0,102580.0,0.334149]
["bitfinex","BTCUSD",1734278585249,0.29414549,102590.0,102580.0,0.354149]
["bitfinex","BTCUSD",1734278588836,0.29414549,102590.0,102580.0,0.3542353]
["bitfinex","BTCUSD",1734278589686,0.30372936,102590.0,102580.0,0.3542353]
["bitfinex","BTCUSD",1734278590833,0.20467533,102590.0,102580.0,0.3542353]
["bitfinex","BTCUSD",1734278592511,0.36043559,102650.0,102630.0,0.27240183]
["bitfinex","BTCUSD",1734278592721,0.46946901,102640.0,102630.0,0.21394083]
["bitfinex","BTCUSD",1734278592926,0.46946901,102640.0,102630.0,0.0677202]
["bitfinex","BTCUSD",1734278592927,0.47760243,102640.0,102630.0,0.0677202]
["bitfinex","BTCUSD",1734278593333,0.67247143,102640.0,102630.0,0.0092592]
["bitfinex","BTCUSD",1734278593513,0.67247143,102640.0,102630.0,2e-07]
["bitfinex","BTCUSD",1734278593756,0.68147143,102640.0,102630.0,2e-07]
["bitfinex","BTCUSD",1734278594360,0.194931,102600.0,102590.0,0.0828]
["bitfinex","BTCUSD",1734278594566,0.29398503,102600.0,102590.0,0.0828]
["bitfinex","BTCUSD",1734278595608,0.19495,102590.0,102580.0,0.4350353]
["bitfinex","BTCUSD",1734278595819,0.29497676,102590.0,102580.0,0.4350353]
["bitfinex","BTCUSD",1734278596049,0.29400403,102590.0,102580.0,0.4350353]
["bitfinex","BTCUSD",1734278600328,0.30388164,102590.0,102580.0,0.4350353]
["bitfinex","BTCUSD",1734278605755,0.20482761,102590.0,102580.0,0.4850353]
["bitfinex","BTCUSD",1734278607201,0.18482761,102590.0,102580.0,0.4850353]
["bitfinex","BTCUSD",1734278607424,0.18580034,102590.0,102580.0,0.4850353]
["bitfinex","BTCUSD",1734278608249,0.47702543,102600.0,102580.0,0.4850353]
["bitfinex","BTCUSD",1734278608250,0.28207943,102600.0,102590.0,0.1308]
["bitfinex","BTCUSD",1734278608451,0.19503791,102600.0,102590.0,0.1801]
["bitfinex","BTCUSD",1734278608661,0.19601064,102600.0,102590.0,0.1801]
["bitfinex","BTCUSD",1734278610508,0.44168686,102620.0,102610.0,0.05]
["bitfinex","BTCUSD",1734278610724,0.21777621,102630.0,102620.0,0.38009932]
["bitfinex","BTCUSD",1734278610935,0.0001724,102630.0,102620.0,0.1801]
["bitfinex","BTCUSD",1734278613469,0.0001724,102630.0,102620.0,0.47943464]
["bitfinex","BTCUSD",1734278613646,0.0001724,102630.0,102620.0,0.67335327]
["bitfinex","BTCUSD",1734278614061,0.0001724,102630.0,102620.0,0.47846027]
["bitfinex","BTCUSD",1734278616741,0.0001724,102630.0,102620.0,0.7724073]
["bitfinex","BTCUSD",1734278619875,0.065,102660.0,102650.0,0.525236]
["bitfinex","BTCUSD",1734278620095,1.0001726,102680.0,102670.0,0.38039932]
["bitfinex","BTCUSD",1734278621144,1.00072157,102680.0,102670.0,0.38039932]
["bitfinex","BTCUSD",1734278621352,1.00072157,102680.0,102670.0,0.67425135]
["bitfinex","BTCUSD",1734278621762,1.00072157,102680.0,102670.0,0.70435329]
["bitfinex","BTCUSD",1734278622388,1.00072157,102680.0,102670.0,0.67425135]
["bitfinex","BTCUSD",1734278625076,1.00072157,102680.0,102670.0,0.47945335]
["bitfinex","BTCUSD",1734278625498,1.00072157,102680.0,102670.0,0.67425135]
["bitfinex","BTCUSD",1734278626125,0.00072157,102680.0,102660.0,0.15]
["bitfinex","BTCUSD",1734278626328,0.00072157,102680.0,102670.0,0.194798]
["bitfinex","BTCUSD",1734278628304,0.00072157,102680.0,102670.0,0.34577178]
["bitfinex","BTCUSD",1734278628460,0.00072157,102680.0,102670.0,0.344798]
["bitfinex","BTCUSD",1734278629092,0.00072157,102680.0,102670.0,0.475198]
["bitfinex","BTCUSD",1734278631369,0.00072157,102680.0,102670.0,0.57425203]
["bitfinex","BTCUSD",1734278631577,0.00072157,102680.0,102670.0,0.67261298]
["bitfinex","BTCUSD",1734278633383,0.00072157,102680.0,102670.0,0.69561298]
["bitfinex","BTCUSD",1734278634122,0.00072157,102680.0,102670.0,0.69950698]
["bitfinex","BTCUSD",1734278640651,0.00072157,102680.0,102670.0,0.74950698]
["bitfinex","BTCUSD",1734278640839,0.00072157,102680.0,102670.0,0.70930415]
["bitfinex","BTCUSD",1734278641927,0.00072157,102680.0,102670.0,1.04316015]
["bitfinex","BTCUSD",1734278643679,0.00072157,102680.0,102670.0,1.01200074]
["bitfinex","BTCUSD",1734278645190,0.00072157,102680.0,102670.0,1.04316015]
["bitfinex","BTCUSD",1734278645380,0.00072157,102680.0,102670.0,1.09316015]
["bitfinex","BTCUSD",1734278647655,0.00072157,102680.0,102670.0,0.98500203]
["bitfinex","BTCUSD",1734278647907,0.00072157,102680.0,102670.0,1.02394429]
["bitfinex","BTCUSD",1734278648589,0.00072157,102680.0,102670.0,1.0551037]
["bitfinex","BTCUSD",1734278649145,0.00072157,102680.0,102670.0,1.04694429]
["bitfinex","BTCUSD",1734278649410,0.00072157,102680.0,102670.0,1.0781037]
["bitfinex","BTCUSD",1734278650424,0.00072157,102680.0,102670.0,1.10820564]
["bitfinex","BTCUSD",1734278655572,0.00072157,102680.0,102670.0,1.1948948]
["bitfinex","BTCUSD",1734278655749,0.0001726,102690.0,102680.0,0.25]
["bitfinex","BTCUSD",1734278655949,0.0001726,102690.0,102680.0,0.64568565]
["bitfinex","BTCUSD",1734278655950,0.00033303,102690.0,102680.0,0.64568565]
["bitfinex","BTCUSD",1734278656594,0.00033303,102690.0,102680.0,0.84046465]
["bitfinex","BTCUSD",1734278658476,0.00033303,102690.0,102680.0,0.92715381]
["bitfinex","BTCUSD",1734278659585,0.00033303,102690.0,102680.0,1.37815942]
["bitfinex","BTCUSD",1734278660479,0.00033303,102690.0,102680.0,1.55153775]
["bitfinex","BTCUSD",1734278661650,0.00033303,102690.0,102680.0,1.50396708]
["bitfinex","BTCUSD",1734278662477,0.00033303,102690.0,102680.0,1.50604621]
["bitfinex","BTCUSD",1734278662886,0.0001724,102740.0,102730.0,0.472385]
["bitfinex","BTCUSD",1734278663062,0.0001724,102740.0,102730.0,0.55560763]
["bitfinex","BTCUSD",1734278663295,0.0001724,102740.0,102730.0,0.58855733]
["bitfinex","BTCUSD",1734278663495,0.0001724,102740.0,102730.0,0.55828873]
["bitfinex","BTCUSD",1734278663896,0.0001724,102740.0,102730.0,0.58855733]
["bitfinex","BTCUSD",1734278664099,0.00033679,102740.0,102730.0,0.55828873]
["bitfinex","BTCUSD",1734278664312,0.00033679,102740.0,102730.0,0.52533903]
["bitfinex","BTCUSD",1734278664617,0.00033679,102740.0,102730.0,0.344685]
["bitfinex","BTCUSD",1734278666268,0.19500279,102740.0,102730.0,0.15]
["bitfinex","BTCUSD",1734278666792,0.00033679,102740.0,102730.0,0.15]
["bitfinex","BTCUSD",1734278669398,0.19500279,102740.0,102730.0,0.15]
["bitfinex","BTCUSD",1734278672915,0.38968679,102740.0,102720.0,0.15]
["bitfinex","BTCUSD",1734278673151,0.194685,102730.0,102720.0,0.15]
["bitfinex","BTCUSD",1734278673746,0.389371,102730.0,102710.0,0.194716]
["bitfinex","BTCUSD",1734278673943,0.389371,102730.0,102710.0,0.19568943]
["bitfinex","BTCUSD",1734278674404,0.58407,102730.0,102710.0,0.194716]
["bitfinex","BTCUSD",1734278674603,0.389371,102730.0,102710.0,0.194716]
["bitfinex","BTCUSD",1734278674803,0.194685,102730.0,102720.0,0.15]
["bitfinex","BTCUSD",1734278675063,0.389388,102730.0,102700.0,0.470053]
["bitfinex","BTCUSD",1734278675270,0.665688,102730.0,102700.0,0.78290829]
["bitfinex","BTCUSD",1734278675488,0.470985,102730.0,102700.0,0.58817829]
["bitfinex","BTCUSD",1734278675716,0.194715,102720.0,102690.0,0.33495546]
["bitfinex","BTCUSD",1734278675958,0.389437,102720.0,102690.0,0.37490403]
["bitfinex","BTCUSD",1734278676205,0.194723,102710.0,102690.0,0.37490403]
["bitfinex","BTCUSD",1734278676419,0.194723,102710.0,102690.0,0.56966403]
["bitfinex","BTCUSD",1734278677488,0.194723,102710.0,102700.0,0.15]
["bitfinex","BTCUSD",1734278678539,0.38943,102720.0,102700.0,0.344741]
["bitfinex","BTCUSD",1734278678759,0.1303,102730.0,102710.0,0.194704]
["bitfinex","BTCUSD",1734278678970,0.194685,102730.0,102710.0,0.39038961]
["bitfinex","BTCUSD",1734278679399,0.194685,102730.0,102710.0,0.47148761]
["bitfinex","BTCUSD",1734278679809,0.47128179,102740.0,102710.0,0.47148761]
["bitfinex","BTCUSD",1734278680025,0.194685,102730.0,102710.0,0.66620061]
["bitfinex","BTCUSD",1734278680246,0.194685,102730.0,102710.0,0.47148761]
["bitfinex","BTCUSD",1734278680447,0.194685,102730.0,102710.0,0.47157371]
["bitfinex","BTCUSD",1734278680824,0.76501582,102740.0,102710.0,0.66628571]
["bitfinex","BTCUSD",1734278681045,0.194685,102730.0,102710.0,0.47157371]
["bitfinex","BTCUSD",1734278681408,0.38937,102730.0,102710.0,0.47157371]
["bitfinex","BTCUSD",1734278682619,0.48873482,102740.0,102720.0,0.194704]
["bitfinex","BTCUSD",1734278682823,0.194685,102730.0,102710.0,0.6653111]
["bitfinex","BTCUSD",1734278683032,0.194685,102730.0,102710.0,0.4706001]
["bitfinex","BTCUSD",1734278685568,0.68341282,102740.0,102720.0,0.194703]
["bitfinex","BTCUSD",1734278685784,0.00033679,102740.0,102720.0,0.19566344]
["bitfinex","BTCUSD",1734278685995,0.19500279,102740.0,102720.0,0.58504744]
["bitfinex","BTCUSD",1734278686425,0.19500279,102740.0,102720.0,0.39035344]
["bitfinex","BTCUSD",1734278686834,0.19500279,102740.0,102720.0,0.58504544]
["bitfinex","BTCUSD",1734278687022,0.00033679,102740.0,102720.0,0.39035344]
["bitfinex","BTCUSD",1734278687320,0.19500379,102740.0,102720.0,0.38938]
["bitfinex","BTCUSD",1734278687931,0.38968079,102740.0,102720.0,0.19469]
["bitfinex","BTCUSD",1734278688340,0.38968079,102740.0,102710.0,0.65680413]
["bitfinex","BTCUSD",1734278688550,0.194694,102730.0,102720.0,0.15]
["bitfinex","BTCUSD",1734278688959,0.38939,102730.0,102720.0,0.15]
["bitfinex","BTCUSD",1734278689893,0.194694,102730.0,102720.0,0.15]
["bitfinex","BTCUSD",1734278692613,0.194694,102730.0,102720.0,0.1500861]
["bitfinex","BTCUSD",1734278693650,0.19500379,102740.0,102720.0,0.5394711]
["bitfinex","BTCUSD",1734278693839,0.00033679,102740.0,102730.0,0.194685]
["bitfinex","BTCUSD",1734278696632,0.00033679,102740.0,102730.0,0.344685]
["bitfinex","BTCUSD",1734278697218,0.00033679,102740.0,102730.0,0.329685]
["bitfinex","BTCUSD",1734278697647,0.00033679,102740.0,102730.0,0.42873903]
["bitfinex","BTCUSD",1734278699460,0.00033679,102740.0,102730.0,0.15]
["bitfinex","BTCUSD",1734278699668,0.19500279,102740.0,102730.0,0.15]
["bitfinex","BTCUSD",1734278700533,0.19500279,102740.0,102720.0,0.2767781]
["bitfinex","BTCUSD",1734278700534,0.19500279,102740.0,102720.0,0.0820861]
["bitfinex","BTCUSD",1734278700749,0.19500279,102740.0,102720.0,0.1500861]
["bitfinex","BTCUSD",1734278700750,0.194685,102730.0,102720.0,0.1500861]
["bitfinex","BTCUSD",1734278702350,0.38968079,102740.0,102720.0,0.3447891]
["bitfinex","BTCUSD",1734278703166,0.38968079,102740.0,102720.0,0.5394931]
["bitfinex","BTCUSD",1734278703566,0.194685,102730.0,102720.0,0.1500861]
["bitfinex","BTCUSD",1734278704339,0.58436079,102740.0,102720.0,0.1500861]
["bitfinex","BTCUSD",1734278704543,0.38968079,102740.0,102720.0,0.3447891]
["bitfinex","BTCUSD",1734278704744,0.40114268,102740.0,102720.0,0.3447891]
["bitfinex","BTCUSD",1734278704975,0.01179868,102740.0,102720.0,0.63784105]
["bitfinex","BTCUSD",1734278705177,0.20646468,102740.0,102720.0,0.48932036]
["bitfinex","BTCUSD",1734278705384,0.01179868,102740.0,102730.0,0.19565832]
["bitfinex","BTCUSD",1734278705724,0.01179868,102740.0,102730.0,0.27765832]
["bitfinex","BTCUSD",1734278705933,0.01179868,102740.0,102730.0,0.276685]
["bitfinex","BTCUSD",1734278706500,0.20646468,102740.0,102730.0,0.276685]
["bitfinex","BTCUSD",1734278706676,0.20646468,102740.0,102730.0,0.082]
["bitfinex","BTCUSD",1734278708037,0.01179868,102740.0,102730.0,0.276685]
["bitfinex","BTCUSD",1734278710859,0.00033679,102740.0,102730.0,0.426685]
["bitfinex","BTCUSD",1734278711082,0.00033679,102740.0,102730.0,0.57094595]
["bitfinex","BTCUSD",1734278711276,0.00033679,102740.0,102730.0,0.69299998]
["bitfinex","BTCUSD",1734278711437,0.00033679,102740.0,102730.0,0.73430651]
["bitfinex","BTCUSD",1734278711893,0.00033679,102740.0,102730.0,0.75730651]
["bitfinex","BTCUSD",1734278712094,0.00033679,102740.0,102730.0,1.29456653]
["bitfinex","BTCUSD",1734278712239,0.00033679,102740.0,102730.0,1.46926494]
["bitfinex","BTCUSD",1734278712440,0.00033679,102740.0,102730.0,1.26321459]
["bitfinex","BTCUSD",1734278712689,0.00033679,102740.0,102730.0,1.56893682]
["bitfinex","BTCUSD",1734278712891,0.00033679,102740.0,102730.0,1.2632146]
["bitfinex","BTCUSD",1734278713341,0.00033679,102740.0,102730.0,1.43783295]
["bitfinex","BTCUSD",1734278713685,0.00033679,102740.0,102730.0,1.45748639]
["bitfinex","BTCUSD",1734278714717,0.00033679,102740.0,102730.0,1.48883833]
["bitfinex","BTCUSD",1734278715349,0.00033679,102740.0,102730.0,1.61974471]
["bitfinex","BTCUSD",1734278716186,0.00033679,102740.0,102730.0,1.58839277]
["bitfinex","BTCUSD",1734278716804,0.00033679,102740.0,102730.0,1.60030624]
["bitfinex","BTCUSD",1734278717611,0.00033679,102740.0,102730.0,1.56735165]
["bitfinex","BTCUSD",1734278717813,0.00033679,102740.0,102730.0,1.65458517]
["bitfinex","BTCUSD",1734278720075,0.00033679,102740.0,102730.0,1.7188917]
["bitfinex","BTCUSD",1734278720299,0.00033679,102740.0,102730.0,1.50051868]
["bitfinex","BTCUSD",1734278723650,0.00033679,102740.0,102730.0,1.68753976]
["bitfinex","BTCUSD",1734278724274,0.00033679,102740.0,102730.0,1.46916674]
["bitfinex","BTCUSD",1734278724488,0.00033679,102740.0,102730.0,1.68753976]
["bitfinex","BTCUSD",1734278724666,0.00033679,102740.0,102730.0,1.7188917]
["bitfinex","BTCUSD",1734278725273,0.00033679,102740.0,102730.0,1.7688917]
["bitfinex","BTCUSD",1734278725500,0.00033679,102740.0,102730.0,1.5507518]
["bitfinex","BTCUSD",1734278726071,0.00033679,102740.0,102730.0,1.45239085]
["bitfinex","BTCUSD",1734278726905,0.00033679,102740.0,102730.0,1.45247695]
["bitfinex","BTCUSD",1734278729484,0.00033679,102740.0,102730.0,1.42112501]
["bitfinex","BTCUSD",1734278730390,0.00033679,102740.0,102730.0,1.55187478]
["bitfinex","BTCUSD",1734278731420,0.00033679,102740.0,102730.0,1.5672962]
["bitfinex","BTCUSD",1734278732853,0.00033679,102740.0,102730.0,1.55811628]
["bitfinex","BTCUSD",1734278733827,0.00033679,102740.0,102730.0,1.89177728]
["bitfinex","BTCUSD",1734278735781,0.00033679,102740.0,102730.0,1.76102876]
["bitfinex","BTCUSD",1734278736374,0.004862,102750.0,102740.0,0.2991]
["bitfinex","BTCUSD",1734278736600,0.004862,102750.0,102740.0,1.40087728]
["bitfinex","BTCUSD",1734278736845,0.004862,102750.0,102740.0,1.36410054]
["bitfinex","BTCUSD",1734278737036,0.004862,102750.0,102740.0,1.62559758]
["bitfinex","BTCUSD",1734278737237,0.004862,102750.0,102740.0,1.71412882]
["bitfinex","BTCUSD",1734278737416,0.004862,102750.0,102740.0,1.40367467]
["bitfinex","BTCUSD",1734278737823,0.003687,102780.0,102760.0,0.023]
["bitfinex","BTCUSD",1734278737996,0.00385133,102780.0,102770.0,0.66034971]
["bitfinex","BTCUSD",1734278738218,0.00385133,102780.0,102770.0,0.69067519]
["bitfinex","BTCUSD",1734278745903,0.00385133,102780.0,102770.0,0.61457519]
["bitfinex","BTCUSD",1734278746109,0.00385133,102780.0,102770.0,0.56502398]
["bitfinex","BTCUSD",1734278746253,0.00385133,102780.0,102770.0,0.58430218]
["bitfinex","BTCUSD",1734278747071,0.00385133,102780.0,102770.0,0.56130218]
["bitfinex","BTCUSD",1734278747284,0.08555133,102780.0,102770.0,0.15]
["bitfinex","BTCUSD",1734278748734,0.28014133,102780.0,102770.0,0.15]
["bitfinex","BTCUSD",1734278749209,0.47474733,102780.0,102750.0,0.48763495]
["bitfinex","BTCUSD",1734278749404,0.24181,102770.0,102750.0,0.58668898]
["bitfinex","BTCUSD",1734278749627,0.0817,102760.0,102750.0,0.58668898]
["bitfinex","BTCUSD",1734278750465,0.0817,102760.0,102750.0,0.73677508]
["bitfinex","BTCUSD",1734278750666,0.0817,102760.0,102750.0,0.44377613]
["bitfinex","BTCUSD",1734278751430,0.0817,102760.0,102750.0,0.1500861]
["bitfinex","BTCUSD",1734278752726,0.0817,102760.0,102750.0,0.3447331]
["bitfinex","BTCUSD",1734278757747,0.1238,102770.0,102760.0,0.15]
["bitfinex","BTCUSD",1734278758023,0.51924933,102780.0,102760.0,0.3456011]
["bitfinex","BTCUSD",1734278758236,0.51924933,102780.0,102760.0,0.344628]
["bitfinex","BTCUSD",1734278758469,0.53029678,102780.0,102760.0,0.15]
["bitfinex","BTCUSD",1734278758681,0.194609,102770.0,102760.0,0.15]
["bitfinex","BTCUSD",1734278761247,0.194609,102770.0,102750.0,0.1947221]
["bitfinex","BTCUSD",1734278761457,0.38923,102770.0,102750.0,0.1500861]
["bitfinex","BTCUSD",1734278762326,0.38923,102770.0,102750.0,0.3447321]
["bitfinex","BTCUSD",1734278762761,0.0766,102760.0,102750.0,0.1500861]
["bitfinex","BTCUSD",1734278763160,0.271228,102760.0,102750.0,0.1500861]
["bitfinex","BTCUSD",1734278763633,0.271228,102760.0,102750.0,8.61e-05]
["bitfinex","BTCUSD",1734278766392,0.320828,102760.0,102750.0,8.61e-05]
["bitfinex","BTCUSD",1734278767977,0.41988203,102760.0,102750.0,8.61e-05]
["bitfinex","BTCUSD",1734278770964,0.43127306,102760.0,102750.0,8.61e-05]
["bitfinex","BTCUSD",1734278776005,0.78032709,102760.0,102750.0,8.61e-05]
["bitfinex","BTCUSD",1734278776245,0.69116275,102760.0,102750.0,8.61e-05]
["bitfinex","BTCUSD",1734278776496,0.82149729,102760.0,102750.0,8.61e-05]
["bitfinex","BTCUSD",1734278776705,0.212466,102740.0,102730.0,0.3337471]
["bitfinex","BTCUSD",1734278776924,0.31152003,102740.0,102730.0,0.3337471]
["bitfinex","BTCUSD",1734278777980,0.31152003,102740.0,102730.0,0.33391149]
["bitfinex","BTCUSD",1734278780209,0.29372003,102740.0,102730.0,0.33391149]
["bitfinex","BTCUSD",1734278781183,0.29372003,102740.0,102730.0,0.41541149]
["bitfinex","BTCUSD",1734278781400,0.30492432,102740.0,102730.0,0.41541149]
["bitfinex","BTCUSD",1734278782414,0.389316,102750.0,102730.0,0.41541149]
["bitfinex","BTCUSD",1734278782622,0.48837003,102750.0,102730.0,0.41541149]
["bitfinex","BTCUSD",1734278783060,0.68303503,102750.0,102730.0,0.41541149]
["bitfinex","BTCUSD",1734278783920,0.48837003,102750.0,102730.0,0.41541149]
["bitfinex","BTCUSD",1734278784136,0.389311,102750.0,102730.0,0.65869249]
["bitfinex","BTCUSD",1734278784952,0.58397,102750.0,102730.0,0.65869249]
["bitfinex","BTCUSD",1734278785168,0.194666,102740.0,102730.0,0.61401149]
["bitfinex","BTCUSD",1734278785379,0.194666,102740.0,102730.0,0.48391149]
["bitfinex","BTCUSD",1734278796827,0.194666,102740.0,102730.0,0.33391149]
["bitfinex","BTCUSD",1734278803145,0.49959192,102750.0,102740.0,0.0784]
["bitfinex","BTCUSD",1734278803146,0.40053789,102750.0,102740.0,0.0784]
["bitfinex","BTCUSD",1734278803371,0.194666,102740.0,102730.0,0.45791149]
["bitfinex","BTCUSD",1734278805527,0.194666,102740.0,102730.0,0.41231149]
["bitfinex","BTCUSD",1734278807619,0.194666,102740.0,102730.0,0.33391149]
["bitfinex","BTCUSD",1734278816121,0.43737282,102740.0,102730.0,0.33391149]
["bitfinex","BTCUSD",1734278816569,0.65534327,102740.0,102730.0,0.33391149]
["bitfinex","BTCUSD",1734278816803,0.82971963,102740.0,102730.0,0.33391149]
["bitfinex","BTCUSD",1734278817436,0.59089048,102740.0,102730.0,0.33391149]
["bitfinex","BTCUSD",1734278817861,0.38090821,102740.0,102730.0,0.41081149]
["bitfinex","BTCUSD",1734278818270,0.29372003,102740.0,102730.0,0.41081149]
["bitfinex","BTCUSD",1734278820580,0.194666,102740.0,102730.0,0.41081149]
["bitfinex","BTCUSD",1734278825822,0.79290717,102750.0,102730.0,0.41081149]
["bitfinex","BTCUSD",1734278826019,0.71757485,102750.0,102730.0,0.60549449]
["bitfinex","BTCUSD",1734278827066,0.71757485,102750.0,102730.0,0.41081149]
["bitfinex","BTCUSD",1734278827275,0.194666,102740.0,102730.0,0.41081149]
["bitfinex","BTCUSD",1734278829471,0.29372003,102740.0,102730.0,0.33391149]
["bitfinex","BTCUSD",1734278829685,0.51182563,102740.0,102730.0,0.33391149]
["bitfinex","BTCUSD",1734278830096,0.68631012,102740.0,102730.0,0.33391149]
["bitfinex","BTCUSD",1734278831136,0.75076291,102740.0,102730.0,0.33391149]
["bitfinex","BTCUSD",1734278831826,0.96886852,102740.0,102730.0,0.33391149]
["bitfinex","BTCUSD",1734278832027,0.88162628,102740.0,102730.0,0.33391149]
["bitfinex","BTCUSD",1734278832784,0.88147224,102740.0,102730.0,0.33391149]
["bitfinex","BTCUSD",1734278833165,0.80446828,102740.0,102730.0,0.33391149]
["bitfinex","BTCUSD",1734278833420,0.87983878,102740.0,102730.0,0.33391149]
["bitfinex","BTCUSD",1734278834630,1.07983878,102740.0,102730.0,0.33391149]
["bitfinex","BTCUSD",1734278835034,0.90541425,102740.0,102730.0,0.33391149]
["bitfinex","BTCUSD",1734278835464,1.0797118,102740.0,102730.0,0.33391149]
["bitfinex","BTCUSD",1734278836436,1.21041357,102740.0,102730.0,0.33391149]
["bitfinex","BTCUSD",1734278837311,1.21025907,102740.0,102730.0,0.33391149]
["bitfinex","BTCUSD",1734278838370,1.26883045,102740.0,102730.0,0.33391149]
["bitfinex","BTCUSD",1734278838593,1.21025907,102740.0,102730.0,0.33391149]
["bitfinex","BTCUSD",1734278840506,1.29737719,102740.0,102730.0,0.33391149]
["bitfinex","BTCUSD",1734278840951,1.21025907,102740.0,102730.0,0.33391149]
["bitfinex","BTCUSD",1734278841963,1.21321096,102740.0,102730.0,0.33391149]
["bitfinex","BTCUSD",1734278845370,1.0824894,102740.0,102730.0,0.33391149]
["bitfinex","BTCUSD",1734278845580,1.30920561,102740.0,102730.0,0.33391149]
["bitfinex","BTCUSD",1734278845786,1.17859154,102740.0,102730.0,0.33391149]
["bitfinex","BTCUSD",1734278846429,1.20159154,102740.0,102730.0,0.33391149]
["bitfinex","BTCUSD",1734278846638,0.97729612,102740.0,102730.0,0.33391149]
["bitfinex","BTCUSD",1734278846848,1.23873925,102740.0,102730.0,0.33391149]
["bitfinex","BTCUSD",1734278847053,1.02086998,102740.0,102730.0,0.33391149]
["bitfinex","BTCUSD",1734278847520,0.97086998,102740.0,102730.0,0.33391149]
["bitfinex","BTCUSD",1734278847704,0.87181595,102740.0,102730.0,0.33391149]
["bitfinex","BTCUSD",1734278848789,1.08941116,102740.0,102730.0,0.33391149]
["bitfinex","BTCUSD",1734278849249,0.87181595,102740.0,102730.0,0.33391149]
["bitfinex","BTCUSD",1734278851113,0.87140438,102740.0,102730.0,0.33391149]
["bitfinex","BTCUSD",1734278851337,1.14955632,102740.0,102730.0,0.15869049]
["bitfinex","BTCUSD",1734278851548,0.97549626,102740.0,102730.0,0.13922149]
["bitfinex","BTCUSD",1734278853248,0.81198944,102740.0,102730.0,0.13922149]
["bitfinex","BTCUSD",1734278853464,1.12985051,102740.0,102730.0,0.13922149]
["bitfinex","BTCUSD",1734278854732,1.10285051,102740.0,102730.0,0.13922149]
["bitfinex","BTCUSD",1734278854942,1.10285051,102740.0,102730.0,0.13930769]
["bitfinex","BTCUSD",1734278855146,1.10302291,102740.0,102730.0,0.13930769]
["bitfinex","BTCUSD",1734278855370,1.15302291,102740.0,102730.0,0.13930769]
["bitfinex","BTCUSD",1734278856184,1.25207694,102740.0,102730.0,0.06118468]
["bitfinex","BTCUSD",1734278856398,0.244704,102720.0,102710.0,8.61e-05]
["bitfinex","BTCUSD",1734278856608,0.7825592,102720.0,102710.0,8.61e-05]
["bitfinex","BTCUSD",1734278856830,0.97224099,102720.0,102710.0,8.61e-05]
["bitfinex","BTCUSD",1734278857237,1.07129502,102720.0,102710.0,8.61e-05]
["bitfinex","BTCUSD",1734278857656,0.89750383,102720.0,102710.0,8.61e-05]
["bitfinex","BTCUSD",1734278858269,1.07129502,102720.0,102710.0,8.61e-05]
["bitfinex","BTCUSD",1734278858474,0.89750383,102720.0,102710.0,8.61e-05]
["bitfinex","BTCUSD",1734278859140,0.7984498,102720.0,102710.0,8.61e-05]
["bitfinex","BTCUSD",1734278860016,0.79835274,102720.0,102710.0,8.61e-05]
["bitfinex","BTCUSD",1734278861130,0.84835274,102720.0,102710.0,8.61e-05]
["bitfinex","BTCUSD",1734278861378,0.79835274,102720.0,102710.0,8.61e-05]
["bitfinex","BTCUSD",1734278861585,0.66089995,102720.0,102710.0,8.61e-05]
["bitfinex","BTCUSD",1734278861790,0.44375803,102720.0,102710.0,0.1282861]
["bitfinex","BTCUSD",1734278862398,0.50821082,102720.0,102710.0,0.1282861]
["bitfinex","BTCUSD",1734278862847,0.29375803,102720.0,102710.0,0.1282861]
["bitfinex","BTCUSD",1734278864130,0.30477501,102720.0,102710.0,0.1282861]
["bitfinex","BTCUSD",1734278870811,0.30767127,102720.0,102710.0,0.1282861]
["bitfinex","BTCUSD",1734278871717,0.39454701,102720.0,102710.0,0.1282861]
["bitfinex","BTCUSD",1734278872551,0.74861212,102720.0,102710.0,0.0816861]
["bitfinex","BTCUSD",1734278872769,0.84691384,102720.0,102710.0,8.61e-05]
["bitfinex","BTCUSD",1734278872991,1.0871032,102720.0,102710.0,8.61e-05]
["bitfinex","BTCUSD",1734278873427,1.08746948,102720.0,102710.0,8.61e-05]
["bitfinex","BTCUSD",1734278873633,1.00054141,102720.0,102710.0,8.61e-05]
["bitfinex","BTCUSD",1734278874710,1.09959544,102720.0,102710.0,8.61e-05]
["bitfinex","BTCUSD",1734278875504,0.96920334,102720.0,102710.0,8.61e-05]
["bitfinex","BTCUSD",1734278875716,0.8953472,102720.0,102710.0,8.61e-05]
["bitfinex","BTCUSD",1734278875916,0.244741,102700.0,102690.0,0.0797]
["bitfinex","BTCUSD",1734278876122,0.5611929,102700.0,102690.0,0.0797]
["bitfinex","BTCUSD",1734278879743,0.43075418,102700.0,102690.0,0.0797]
["bitfinex","BTCUSD",1734278880154,0.43075418,102700.0,102690.0,0.14102862]
["bitfinex","BTCUSD",1734278880155,0.38075418,102700.0,102690.0,0.14102862]
["bitfinex","BTCUSD",1734278880376,0.29379503,102700.0,102690.0,0.14102862]
["bitfinex","BTCUSD",1734278880586,0.30442998,102700.0,102690.0,0.14102862]
["bitfinex","BTCUSD",1734278884442,0.36896023,102700.0,102690.0,0.1282]
["bitfinex","BTCUSD",1734278884657,0.50591657,102700.0,102690.0,0.0797]
["bitfinex","BTCUSD",1734278884857,0.63635108,102700.0,102690.0,0.0797]
["bitfinex","BTCUSD",1734278885066,0.96026376,102700.0,102690.0,0.0797]
["bitfinex","BTCUSD",1734278886548,0.96026376,102700.0,102680.0,0.1282862]
["bitfinex","BTCUSD",1734278886549,0.24476,102690.0,102680.0,0.1282862]
["bitfinex","BTCUSD",1734278886787,0.24476,102690.0,102680.0,0.12844663]
["bitfinex","BTCUSD",1734278886788,0.49529411,102690.0,102680.0,0.12844663]
["bitfinex","BTCUSD",1734278886996,0.62572862,102690.0,102680.0,0.12844663]
["bitfinex","BTCUSD",1734278887987,0.65958085,102690.0,102680.0,0.12844663]
["bitfinex","BTCUSD",1734278888189,0.65958085,102690.0,102680.0,0.07994663]
["bitfinex","BTCUSD",1734278888999,0.65958085,102690.0,102680.0,0.00024663]
["bitfinex","BTCUSD",1734278889504,0.65952239,102690.0,102680.0,0.00024663]
["bitfinex","BTCUSD",1734278892299,0.52912686,102690.0,102680.0,0.00024663]
["bitfinex","BTCUSD",1734278892632,0.65952239,102690.0,102680.0,0.00024663]
["bitfinex","BTCUSD",1734278893043,0.65952239,102690.0,102680.0,0.07864663]
["bitfinex","BTCUSD",1734278893044,0.51113991,102690.0,102680.0,0.07864663]
["bitfinex","BTCUSD",1734278893462,0.38074438,102690.0,102680.0,0.09136129]
["bitfinex","BTCUSD",1734278893877,0.38074438,102690.0,102680.0,0.07864663]
["bitfinex","BTCUSD",1734278895055,0.29381403,102690.0,102680.0,0.12434663]
["bitfinex","BTCUSD",1734278895921,0.29381403,102690.0,102680.0,0.08832263]
["bitfinex","BTCUSD",1734278898176,0.40012895,102700.0,102690.0,0.0457]
["bitfinex","BTCUSD",1734278898464,0.49934283,102700.0,102690.0,0.0457]
["bitfinex","BTCUSD",1734278899069,0.49934283,102700.0,102690.0,0.1244]
["bitfinex","BTCUSD",1734278901640,0.49934283,102700.0,102690.0,0.1244862]
["bitfinex","BTCUSD",1734278908845,0.2055358,102700.0,102690.0,0.1244862]
["bitfinex","BTCUSD",1734278909047,0.0107948,102700.0,102690.0,0.1244862]
["bitfinex","BTCUSD",1734278909255,0.0107948,102700.0,102690.0,0.3192462]
["bitfinex","BTCUSD",1734278912161,0.0107948,102700.0,102690.0,0.1244862]
["bitfinex","BTCUSD",1734278913132,0.0109672,102700.0,102690.0,0.1244862]
["bitfinex","BTCUSD",1734278914052,0.0109672,102700.0,102690.0,0.3192462]
["bitfinex","BTCUSD",1734278918848,0.00033225,102700.0,102690.0,0.38375179]
["bitfinex","BTCUSD",1734278920896,0.00033225,102700.0,102690.0,0.39728225]
["bitfinex","BTCUSD",1734278922148,0.00033225,102700.0,102690.0,0.38375179]
["bitfinex","BTCUSD",1734278923806,0.00033225,102700.0,102690.0,0.64633628]
["bitfinex","BTCUSD",1734278924023,0.00033225,102700.0,102690.0,0.72017433]
["bitfinex","BTCUSD",1734278924225,0.00033225,102700.0,102690.0,0.85122709]
["bitfinex","BTCUSD",1734278924442,0.00033225,102700.0,102690.0,0.72017433]
["bitfinex","BTCUSD",1734278924652,0.00033225,102700.0,102690.0,0.7200894]
["bitfinex","BTCUSD",1734278926100,0.00033225,102700.0,102690.0,0.75383734]
["bitfinex","BTCUSD",1734278927466,0.00033225,102700.0,102690.0,0.66655376]
["bitfinex","BTCUSD",1734278927666,0.00033225,102700.0,102690.0,0.4692462]
["bitfinex","BTCUSD",1734278929313,0.00024495,102700.0,102690.0,0.4692462]
["bitfinex","BTCUSD",1734278932991,0.00024495,102700.0,102690.0,0.2744862]
["bitfinex","BTCUSD",1734278933421,0.19498595,102700.0,102690.0,0.2744862]
["bitfinex","BTCUSD",1734278934155,0.00024495,102700.0,102690.0,0.4692462]
["bitfinex","BTCUSD",1734278934361,0.00024495,102700.0,102690.0,0.78324972]
["bitfinex","BTCUSD",1734278934612,0.00024495,102700.0,102690.0,1.051305]
["bitfinex","BTCUSD",1734278934813,0.00024495,102700.0,102690.0,1.76572498]
["bitfinex","BTCUSD",1734278935048,0.0001724,102710.0,102700.0,0.19569596]
["bitfinex","BTCUSD",1734278935161,0.0001724,102710.0,102700.0,0.6904644]
["bitfinex","BTCUSD",1734278935363,0.0001724,102710.0,102700.0,0.7767131]
["bitfinex","BTCUSD",1734278935571,0.0001724,102710.0,102700.0,1.37295894]
["bitfinex","BTCUSD",1734278935800,0.0001724,102710.0,102700.0,1.4038302]
["bitfinex","BTCUSD",1734278936026,0.0001724,102710.0,102700.0,1.62188549]
["bitfinex","BTCUSD",1734278936484,0.0001724,102710.0,102700.0,1.4038302]
["bitfinex","BTCUSD",1734278936799,0.0001724,102710.0,102700.0,1.37295894]
["bitfinex","BTCUSD",1734278937813,0.0001724,102710.0,102700.0,1.64101423]
["bitfinex","BTCUSD",1734278938235,0.0001724,102710.0,102700.0,1.67188549]
["bitfinex","BTCUSD",1734278938444,0.0001724,102710.0,102700.0,1.58466338]
["bitfinex","BTCUSD",1734278939288,0.0001724,102710.0,102700.0,1.67178932]
["bitfinex","BTCUSD",1734278939959,0.0001724,102720.0,102700.0,1.67178932]
["bitfinex","BTCUSD",1734278939960,0.0001724,102720.0,102710.0,0.402]
["bitfinex","BTCUSD",1734278940172,0.00027906,102720.0,102710.0,0.88115574]
["bitfinex","BTCUSD",1734278940586,0.00027906,102720.0,102710.0,0.89351072]
["bitfinex","BTCUSD",1734278941006,0.00027906,102720.0,102710.0,1.34599567]
["bitfinex","BTCUSD",1734278942355,0.00027906,102720.0,102710.0,1.02434389]
["bitfinex","BTCUSD",1734278942835,0.00027906,102720.0,102710.0,1.55117682]
["bitfinex","BTCUSD",1734278943295,0.00027906,102720.0,102710.0,1.55071464]
["bitfinex","BTCUSD",1734278943557,0.00027906,102720.0,102710.0,1.45246111]
["bitfinex","BTCUSD",1734278943793,0.00027906,102720.0,102710.0,1.55071464]
["bitfinex","BTCUSD",1734278945493,0.00027906,102720.0,102710.0,1.37651797]
["bitfinex","BTCUSD",1734278945910,0.0001724,102740.0,102730.0,0.570585]
["bitfinex","BTCUSD",1734278946132,0.0501724,102750.0,102740.0,0.47415353]
["bitfinex","BTCUSD",1734278946341,0.04132095,102750.0,102740.0,0.71637982]
["bitfinex","BTCUSD",1734278946575,0.00902386,102750.0,102740.0,1.04699424]
["bitfinex","BTCUSD",1734278946785,0.0001722,102770.0,102760.0,0.470528]
["bitfinex","BTCUSD",1734278946992,0.0001722,102770.0,102760.0,0.66783556]
["bitfinex","BTCUSD",1734278947211,0.0001722,102770.0,102760.0,0.70637524]
["bitfinex","BTCUSD",1734278947466,0.0001722,102770.0,102760.0,0.72937524]
["bitfinex","BTCUSD",1734278947683,0.0001722,102770.0,102760.0,0.69623538]
["bitfinex","BTCUSD",1734278947898,0.0001722,102770.0,102760.0,0.72937524]
["bitfinex","BTCUSD",1734278948115,0.00033657,102770.0,102760.0,0.72937524]
["bitfinex","BTCUSD",1734278950418,0.00033657,102770.0,102760.0,0.77937524]
["bitfinex","BTCUSD",1734278951641,0.00033657,102770.0,102760.0,0.74623538]
["bitfinex","BTCUSD",1734278952891,0.00033657,102770.0,102760.0,0.76575094]
["bitfinex","BTCUSD",1734278953976,0.00033657,102770.0,102760.0,0.77632388]
["bitfinex","BTCUSD",1734278954621,0.00033657,102770.0,102760.0,0.76575094]
["bitfinex","BTCUSD",1734278954830,0.00033657,102770.0,102760.0,0.82114479]
["bitfinex","BTCUSD",1734278955084,0.00033657,102770.0,102760.0,0.7988908]
["bitfinex","BTCUSD",1734278955292,0.00033657,102770.0,102760.0,0.8488908]
["bitfinex","BTCUSD",1734278955703,0.00033657,102770.0,102760.0,0.75063727]
["bitfinex","BTCUSD",1734278955909,0.00033657,102770.0,102760.0,0.8488908]
["bitfinex","BTCUSD",1734278957768,0.00033657,102770.0,102760.0,0.85923302]
["bitfinex","BTCUSD",1734278958012,0.00033657,102770.0,102760.0,0.86312302]
["bitfinex","BTCUSD",1734278962173,0.00033657,102770.0,102760.0,0.86212302]
["bitfinex","BTCUSD",1734278966624,5.7e-07,102770.0,102760.0,0.86212302]
["bitfinex","BTCUSD",1734278971075,5.7e-07,102770.0,102760.0,0.72532981]
["bitfinex","BTCUSD",1734278971280,5.7e-07,102770.0,102760.0,0.80058334]
["bitfinex","BTCUSD",1734278971476,5.7e-07,102770.0,102760.0,0.45232981]
["bitfinex","BTCUSD",1734278971948,5.7e-07,102770.0,102760.0,0.44198759]
["bitfinex","BTCUSD",1734278972119,5.7e-07,102770.0,102760.0,0.31608759]
["bitfinex","BTCUSD",1734278972321,8.667e-05,102770.0,102760.0,0.32783191]
["bitfinex","BTCUSD",1734278973323,8.667e-05,102770.0,102760.0,0.47783191]
["bitfinex","BTCUSD",1734278973527,8.667e-05,102770.0,102760.0,0.43274059]
["bitfinex","BTCUSD",1734278974546,0.07698667,102770.0,102760.0,0.164171]
["bitfinex","BTCUSD",1734278974737,0.07698667,102770.0,102760.0,0.160281]
["bitfinex","BTCUSD",1734278974890,0.07698667,102770.0,102750.0,0.6229902]
["bitfinex","BTCUSD",1734278975093,0.27159567,102770.0,102750.0,0.6229902]
["bitfinex","BTCUSD",1734278975730,0.27159567,102770.0,102760.0,0.15]
["bitfinex","BTCUSD",1734278977994,0.46621567,102770.0,102750.0,0.0001722]
["bitfinex","BTCUSD",1734278978206,0.194628,102760.0,102750.0,0.0001722]
["bitfinex","BTCUSD",1734278978403,0.244328,102760.0,102750.0,0.0001722]
["bitfinex","BTCUSD",1734278978816,0.321228,102760.0,102750.0,0.0001722]
["bitfinex","BTCUSD",1734278980039,0.1266,102760.0,102750.0,0.0001722]
["bitfinex","BTCUSD",1734278980467,0.1266,102760.0,102750.0,0.1948192]
["bitfinex","BTCUSD",1734278981254,0.1266,102760.0,102750.0,0.0001722]
["bitfinex","BTCUSD",1734278981460,0.321228,102760.0,102750.0,0.0001722]
["bitfinex","BTCUSD",1734278985657,0.1266,102760.0,102750.0,0.0001722]
["bitfinex","BTCUSD",1734278986041,0.1266,102760.0,102750.0,0.1948192]
["bitfinex","BTCUSD",1734278986250,0.1266,102760.0,102750.0,0.0001722]
["bitfinex","BTCUSD",1734278986453,0.0769,102760.0,102750.0,0.0001722]
["bitfinex","BTCUSD",1734278986780,0.0769,102760.0,102750.0,0.1948192]
["bitfinex","BTCUSD",1734278991585,0.08248667,102770.0,102750.0,0.58506137]
["bitfinex","BTCUSD",1734278992019,0.08248667,102770.0,102750.0,0.39041437]
["bitfinex","BTCUSD",1734278992227,0.27709667,102770.0,102750.0,0.3894412]
["bitfinex","BTCUSD",1734278992423,0.27709667,102770.0,102750.0,0.5840762]
["bitfinex","BTCUSD",1734278992834,0.08248667,102770.0,102760.0,0.194628]
["bitfinex","BTCUSD",1734278997513,8.667e-05,102770.0,102760.0,0.194628]
["bitfinex","BTCUSD",1734279000304,8.667e-05,102770.0,102760.0,1.64521868]
["bitfinex","BTCUSD",1734279000546,0.003687,102780.0,102770.0,0.36275789]
["bitfinex","BTCUSD",1734279000754,0.0001724,102790.0,102780.0,0.21441528]
["bitfinex","BTCUSD",1734279001017,0.0001724,102790.0,102780.0,0.40211107]
["bitfinex","BTCUSD",1734279001152,0.0001724,102790.0,102780.0,0.62775759]
["bitfinex","BTCUSD",1734279001349,0.0001724,102790.0,102780.0,0.65075759]
["bitfinex","BTCUSD",1734279001597,0.0001724,102790.0,102780.0,0.73771977]
["bitfinex","BTCUSD",1734279002191,0.0001724,102790.0,102780.0,0.70075759]
["bitfinex","BTCUSD",1734279002472,0.0001724,102790.0,102780.0,0.74825759]
["bitfinex","BTCUSD",1734279002670,0.0001724,102790.0,102780.0,0.83519945]
["bitfinex","BTCUSD",1734279002997,0.0001216,102790.0,102780.0,0.83519945]
["bitfinex","BTCUSD",1734279003500,0.0001216,102790.0,102780.0,1.28650152]
["bitfinex","BTCUSD",1734279003684,0.0001216,102790.0,102780.0,1.46037014]
["bitfinex","BTCUSD",1734279004015,0.0001216,102790.0,102780.0,1.49400177]
["bitfinex","BTCUSD",1734279004262,0.0001216,102790.0,102780.0,1.62440323]
["bitfinex","BTCUSD",1734279004462,0.0001216,102790.0,102780.0,1.64421893]
["bitfinex","BTCUSD",1734279005545,0.0001216,102790.0,102780.0,1.73112093]
["bitfinex","BTCUSD",1734279005750,0.0001216,102790.0,102780.0,1.69421893]
["bitfinex","BTCUSD",1734279006779,0.0001216,102790.0,102780.0,1.69377915]
["bitfinex","BTCUSD",1734279007212,0.0001216,102790.0,102780.0,1.66272263]
["bitfinex","BTCUSD",1734279007387,0.0001216,102790.0,102780.0,1.66289483]
["bitfinex","BTCUSD",1734279008064,0.0001216,102790.0,102780.0,1.74975707]
["bitfinex","BTCUSD",1734279008269,0.0001216,102790.0,102780.0,1.78082437]
["bitfinex","BTCUSD",1734279008494,0.0001216,102790.0,102780.0,1.79122128]
["bitfinex","BTCUSD",1734279009348,0.0001722,102800.0,102790.0,0.06126189]
["bitfinex","BTCUSD",1734279009495,0.0001722,102800.0,102790.0,0.67911629]
["bitfinex","BTCUSD",1734279009696,0.0001722,102800.0,102790.0,0.59128151]
["bitfinex","BTCUSD",1734279012234,0.0001722,102800.0,102790.0,0.56828151]
["bitfinex","BTCUSD",1734279013061,0.0001722,102800.0,102790.0,0.52282503]
["bitfinex","BTCUSD",1734279013224,0.0001722,102800.0,102790.0,0.44362503]
["bitfinex","BTCUSD",1734279016772,0.0001722,102800.0,102790.0,0.15]
["bitfinex","BTCUSD",1734279016999,0.0001722,102800.0,102790.0,0.15097263]
["bitfinex","BTCUSD",1734279017385,0.0001722,102800.0,102790.0,0.34554363]
["bitfinex","BTCUSD",1734279017660,0.0001722,102800.0,102790.0,0.344571]
["bitfinex","BTCUSD",1734279020768,0.0001722,102800.0,102790.0,0.34765506]
["bitfinex","BTCUSD",1734279020979,0.0001722,102800.0,102790.0,0.47806234]
["bitfinex","BTCUSD",1734279021134,0.0001722,102800.0,102790.0,0.56026234]
["bitfinex","BTCUSD",1734279024127,0.0001722,102800.0,102790.0,0.60656234]
["bitfinex","BTCUSD",1734279025380,0.0001722,102800.0,102790.0,0.57520909]
["bitfinex","BTCUSD",1734279026211,0.0001722,102800.0,102790.0,0.57909809]
["bitfinex","BTCUSD",1734279030231,0.0001722,102800.0,102790.0,0.57927029]
["bitfinex","BTCUSD",1734279034185,0.0001722,102800.0,102790.0,0.45077029]
["bitfinex","BTCUSD",1734279034395,0.0001722,102800.0,102790.0,0.3486322]
["bitfinex","BTCUSD",1734279036012,0.0001722,102800.0,102790.0,0.35817023]
["bitfinex","BTCUSD",1734279036216,0.0001722,102800.0,102790.0,0.46676229]
["bitfinex","BTCUSD",1734279036424,0.0001722,102800.0,102790.0,0.49811554]
["bitfinex","BTCUSD",1734279036984,0.0001722,102800.0,102790.0,0.46676229]
["bitfinex","BTCUSD",1734279038458,0.0001722,102800.0,102790.0,0.3486322]
["bitfinex","BTCUSD",1734279041371,0.0001722,102800.0,102790.0,0.1986322]
["bitfinex","BTCUSD",1734279041574,0.0001722,102800.0,102790.0,0.3486322]
["bitfinex","BTCUSD",1734279042391,0.0001722,102800.0,102790.0,0.43560698]
["bitfinex","BTCUSD",1734279043370,0.0001722,102800.0,102790.0,0.56606915]
["bitfinex","BTCUSD",1734279044358,0.0001722,102800.0,102790.0,1.06224988]
["bitfinex","BTCUSD",1734279045615,0.0001722,102800.0,102790.0,1.19271206]
["bitfinex","BTCUSD",1734279046227,0.0001722,102800.0,102790.0,1.19543771]
["bitfinex","BTCUSD",1734279048189,0.0001722,102800.0,102790.0,1.28281025]
["bitfinex","BTCUSD",1734279049912,0.0001722,102800.0,102790.0,1.06436788]
["bitfinex","BTCUSD",1734279050712,0.0001722,102800.0,102790.0,1.06430189]
["bitfinex","BTCUSD",1734279051169,0.0001722,102800.0,102790.0,1.12868116]
["bitfinex","BTCUSD",1734279053995,0.0001722,102800.0,102790.0,1.21957971]
["bitfinex","BTCUSD",1734279054198,0.0001722,102800.0,102790.0,1.044843]
["bitfinex","BTCUSD",1734279055193,0.0001722,102800.0,102790.0,1.04484141]
["bitfinex","BTCUSD",1734279056770,0.0001722,102800.0,102790.0,1.14389544]
["bitfinex","BTCUSD",1734279057200,0.0001722,102800.0,102790.0,1.40599974]
["bitfinex","BTCUSD",1734279057397,0.0001722,102800.0,102790.0,1.42825373]
["bitfinex","BTCUSD",1734279057599,0.0001722,102800.0,102790.0,1.40599974]
["bitfinex","BTCUSD",1734279057799,0.0001722,102800.0,102790.0,1.18757949]
["bitfinex","BTCUSD",1734279058223,0.0001722,102800.0,102790.0,1.4060181]
["bitfinex","BTCUSD",1734279058567,0.0001722,102800.0,102790.0,1.41626854]
["bitfinex","BTCUSD",1734279059169,0.0001722,102800.0,102790.0,1.19782993]
["bitfinex","BTCUSD",1734279059795,0.0001722,102800.0,102790.0,1.19791322]
["bitfinex","BTCUSD",1734279063175,0.0001722,102800.0,102790.0,1.41635971]
["bitfinex","BTCUSD",1734279063591,0.0001722,102800.0,102790.0,1.41634713]
["bitfinex","BTCUSD",1734279064084,0.0001722,102800.0,102790.0,1.40609669]
["bitfinex","BTCUSD",1734279065024,0.0001722,102800.0,102790.0,1.18765007]
["bitfinex","BTCUSD",1734279067321,0.0001722,102800.0,102790.0,1.17473673]
["bitfinex","BTCUSD",1734279067526,0.0001722,102800.0,102790.0,1.19550088]
["bitfinex","BTCUSD",1734279067731,0.0001722,102800.0,102790.0,1.25988015]
["bitfinex","BTCUSD",1734279067924,0.0001722,102800.0,102790.0,1.25988075]
["bitfinex","BTCUSD",1734279068330,0.0001722,102800.0,102790.0,1.25988005]
["bitfinex","BTCUSD",1734279068567,0.0001722,102800.0,102790.0,1.25987876]
["bitfinex","BTCUSD",1734279068766,0.0001722,102800.0,102790.0,1.15339515]
["bitfinex","BTCUSD",1734279068916,0.0001722,102800.0,102790.0,0.97862822]
["bitfinex","BTCUSD",1734279069118,0.0001722,102800.0,102790.0,1.24077862]
["bitfinex","BTCUSD",1734279069487,0.0001722,102800.0,102790.0,1.24077614]
["bitfinex","BTCUSD",1734279069859,0.0001722,102800.0,102790.0,0.97862574]
["bitfinex","BTCUSD",1734279070000,0.0001722,102800.0,102790.0,1.15339608]
["bitfinex","BTCUSD",1734279070202,0.0001722,102800.0,102790.0,0.97473674]
["bitfinex","BTCUSD",1734279070404,0.0001722,102800.0,102790.0,1.3273804]
["bitfinex","BTCUSD",1734279070635,0.0001722,102800.0,102790.0,1.22763823]
["bitfinex","BTCUSD",1734279070803,0.0001722,102800.0,102790.0,1.19628498]
["bitfinex","BTCUSD",1734279072751,0.0001722,102800.0,102790.0,1.09723095]
["bitfinex","BTCUSD",1734279073158,0.0001722,102800.0,102790.0,1.05366026]
["bitfinex","BTCUSD",1734279073352,0.0001722,102800.0,102790.0,1.22852757]
["bitfinex","BTCUSD",1734279073586,0.0001722,102800.0,102790.0,1.0607581]
["bitfinex","BTCUSD",1734279075200,0.0001722,102800.0,102790.0,1.12513737]
["bitfinex","BTCUSD",1734279075417,0.0001722,102800.0,102790.0,1.14473527]
["bitfinex","BTCUSD",1734279075830,0.0001722,102800.0,102790.0,0.96986796]
["bitfinex","BTCUSD",1734279076278,0.0001722,102800.0,102790.0,1.23201836]
["bitfinex","BTCUSD",1734279076485,0.0001722,102800.0,102790.0,1.4116793]
["bitfinex","BTCUSD",1734279076691,0.0001722,102800.0,102790.0,1.19309268]
["bitfinex","BTCUSD",1734279076897,0.0001722,102800.0,102790.0,1.22444593]
["bitfinex","BTCUSD",1734279077306,0.0001722,102800.0,102790.0,1.73262738]
["bitfinex","BTCUSD",1734279077523,0.0001722,102800.0,102790.0,1.47047698]
["bitfinex","BTCUSD",1734279080075,0.0001722,102800.0,102790.0,1.58485625]
["bitfinex","BTCUSD",1734279080464,0.0001722,102800.0,102790.0,1.52047698]
["bitfinex","BTCUSD",1734279080887,0.0001722,102800.0,102790.0,1.58485625]
["bitfinex","BTCUSD",1734279081129,2e-07,102800.0,102790.0,1.64937712]
["bitfinex","BTCUSD",1734279081329,2e-07,102800.0,102790.0,1.58465368]
["bitfinex","BTCUSD",1734279081644,2e-07,102800.0,102790.0,1.1977748]
["bitfinex","BTCUSD",1734279082358,0.0001726,102810.0,102800.0,0.73472011]
["bitfinex","BTCUSD",1734279082511,0.00072029,102810.0,102800.0,1.80505068]
["bitfinex","BTCUSD",1734279082953,0.00072029,102810.0,102800.0,1.54311154]
["bitfinex","BTCUSD",1734279083127,0.00072029,102810.0,102800.0,1.80504355]
["bitfinex","BTCUSD",1734279083339,0.00072029,102810.0,102800.0,1.80498828]
["bitfinex","BTCUSD",1734279083871,0.00072029,102810.0,102800.0,1.41821876]
["bitfinex","BTCUSD",1734279085431,0.00072029,102810.0,102800.0,1.54240057]
["bitfinex","BTCUSD",1734279087107,0.00072029,102810.0,102800.0,1.41760153]
["bitfinex","BTCUSD",1734279087903,0.00072029,102810.0,102800.0,1.38624828]
["bitfinex","BTCUSD",1734279089122,0.00072029,102810.0,102800.0,1.39668449]
["bitfinex","BTCUSD",1734279090122,0.00072029,102810.0,102800.0,1.42776863]
["bitfinex","BTCUSD",1734279091354,0.00072029,102810.0,102800.0,1.44718989]
["bitfinex","BTCUSD",1734279091564,0.00072029,102810.0,102800.0,1.41583664]
["bitfinex","BTCUSD",1734279091756,0.00072029,102810.0,102800.0,1.44718989]
["bitfinex","BTCUSD",1734279092006,0.00072029,102810.0,102800.0,1.66518565]
["bitfinex","BTCUSD",1734279093697,0.00072029,102810.0,102800.0,1.44718989]
["bitfinex","BTCUSD",1734279093892,0.00072029,102810.0,102800.0,1.41583664]
["bitfinex","BTCUSD",1734279098384,0.00072029,102810.0,102800.0,1.41600904]
["bitfinex","BTCUSD",1734279099462,0.00072029,102810.0,102800.0,1.63402278]
["bitfinex","BTCUSD",1734279099665,0.00072029,102810.0,102800.0,1.45526424]
["bitfinex","BTCUSD",1734279099877,0.00072029,102810.0,102800.0,1.34968404]
["bitfinex","BTCUSD",1734279100094,0.00072029,102810.0,102800.0,1.31681532]
["bitfinex","BTCUSD",1734279100305,0.00072029,102810.0,102800.0,0.9887522]
["bitfinex","BTCUSD",1734279100510,0.00072029,102810.0,102800.0,0.96849214]
["bitfinex","BTCUSD",1734279100720,0.00072029,102810.0,102800.0,0.51574271]
["bitfinex","BTCUSD",1734279101167,0.19525329,102810.0,102800.0,0.23739018]
["bitfinex","BTCUSD",1734279101378,0.27525329,102810.0,102800.0,0.1501724]
["bitfinex","BTCUSD",1734279102016,0.08072029,102810.0,102800.0,0.41050471]
["bitfinex","BTCUSD",1734279102224,0.08072029,102810.0,102800.0,0.40953207]
["bitfinex","BTCUSD",1734279102635,0.00072029,102810.0,102800.0,0.44088532]
["bitfinex","BTCUSD",1734279102841,0.00072029,102810.0,102800.0,0.5281031]
["bitfinex","BTCUSD",1734279104077,0.00072029,102810.0,102800.0,0.49674985]
["bitfinex","BTCUSD",1734279106039,0.00072029,102810.0,102800.0,0.49632145]
["bitfinex","BTCUSD",1734279106507,0.08072029,102810.0,102800.0,0.3447244]
["bitfinex","BTCUSD",1734279106712,0.08072029,102810.0,102800.0,0.0001724]
["bitfinex","BTCUSD",1734279106914,0.27525329,102810.0,102800.0,0.0001724]
["bitfinex","BTCUSD",1734279108166,0.27525329,102810.0,102800.0,0.1501724]
["bitfinex","BTCUSD",1734279108388,0.08072029,102810.0,102800.0,0.36369528]
["bitfinex","BTCUSD",1734279111039,0.08072029,102810.0,102800.0,0.42807455]
["bitfinex","BTCUSD",1734279111321,0.00072029,102810.0,102800.0,0.41253403]
["bitfinex","BTCUSD",1734279111527,0.00072029,102810.0,102800.0,0.95256208]
["bitfinex","BTCUSD",1734279111757,0.00072029,102810.0,102800.0,1.12699073]
["bitfinex","BTCUSD",1734279112777,0.00072029,102810.0,102800.0,1.22604476]
["bitfinex","BTCUSD",1734279112974,0.00072029,102810.0,102800.0,1.27444476]
["bitfinex","BTCUSD",1734279114483,0.00072029,102810.0,102800.0,1.4924585]
["bitfinex","BTCUSD",1734279114893,0.00072029,102810.0,102800.0,1.52381175]
["bitfinex","BTCUSD",1734279115074,0.00072029,102810.0,102800.0,1.30579801]
["bitfinex","BTCUSD",1734279115474,0.00072029,102810.0,102800.0,1.27444476]
["bitfinex","BTCUSD",1734279115872,0.00072029,102810.0,102800.0,0.55998806]
["bitfinex","BTCUSD",1734279116069,0.00072029,102810.0,102800.0,1.27459687]
["bitfinex","BTCUSD",1734279116239,0.00072029,102810.0,102800.0,1.49269398]
["bitfinex","BTCUSD",1734279117287,0.00072029,102810.0,102800.0,1.49273917]
["bitfinex","BTCUSD",1734279119333,0.00072029,102810.0,102800.0,1.51242931]
["bitfinex","BTCUSD",1734279119487,0.00072029,102810.0,102800.0,0.5796782]
["bitfinex","BTCUSD",1734279119690,0.00072029,102810.0,102800.0,1.22181183]
["bitfinex","BTCUSD",1734279119876,0.00072029,102810.0,102800.0,1.54390304]
["bitfinex","BTCUSD",1734279120079,0.00072029,102810.0,102800.0,1.5381487]
["bitfinex","BTCUSD",1734279120504,0.13765184,102830.0,102810.0,0.194516]
["bitfinex","BTCUSD",1734279120686,0.13781608,102830.0,102810.0,0.6725393]
["bitfinex","BTCUSD",1734279121379,0.13781608,102830.0,102810.0,1.18920282]
["bitfinex","BTCUSD",1734279123636,0.13781608,102830.0,102810.0,1.18931007]
["bitfinex","BTCUSD",1734279124843,0.13781608,102830.0,102810.0,1.18930955]
["bitfinex","BTCUSD",1734279125663,0.13781608,102830.0,102820.0,0.194514]
["bitfinex","BTCUSD",1734279126074,0.08831608,102830.0,102820.0,0.25889327]
["bitfinex","BTCUSD",1734279126284,0.08831608,102830.0,102820.0,0.21024378]
["bitfinex","BTCUSD",1734279127270,0.00016424,102830.0,102820.0,0.21024378]
["bitfinex","BTCUSD",1734279127428,0.00016424,102830.0,102820.0,0.27462305]
["bitfinex","BTCUSD",1734279128534,0.00016424,102830.0,102820.0,0.34617454]
["bitfinex","BTCUSD",1734279128735,0.00016424,102830.0,102820.0,0.49617454]
["bitfinex","BTCUSD",1734279129007,0.00016424,102830.0,102820.0,1.17174171]
["bitfinex","BTCUSD",1734279129136,0.00016424,102830.0,102820.0,1.36962552]
["bitfinex","BTCUSD",1734279129357,0.00016424,102830.0,102820.0,1.50054742]
["bitfinex","BTCUSD",1734279130472,0.00016424,102830.0,102820.0,1.58780389]
["bitfinex","BTCUSD",1734279131301,0.00016424,102830.0,102820.0,1.57207411]
["bitfinex","BTCUSD",1734279131608,0.00016424,102830.0,102820.0,1.35387094]
["bitfinex","BTCUSD",1734279133458,0.00016424,102830.0,102820.0,1.19027547]
["bitfinex","BTCUSD",1734279133685,0.00016424,102830.0,102820.0,0.43177148]
["bitfinex","BTCUSD",1734279133894,0.12875044,102830.0,102820.0,0.194514]
["bitfinex","BTCUSD",1734279135668,0.12875044,102830.0,102810.0,0.78169766]
["bitfinex","BTCUSD",1734279135669,0.32324544,102830.0,102810.0,0.78169766]
["bitfinex","BTCUSD",1734279135871,0.32324544,102830.0,102810.0,0.6071827]
["bitfinex","BTCUSD",1734279136102,0.51775244,102830.0,102810.0,0.47629648]
["bitfinex","BTCUSD",1734279138621,0.51775244,102830.0,102810.0,0.6071827]
["bitfinex","BTCUSD",1734279138978,0.71226044,102830.0,102810.0,0.4126597]
["bitfinex","BTCUSD",1734279139182,0.194514,102820.0,102810.0,0.23725748]
["bitfinex","BTCUSD",1734279139380,0.194514,102820.0,102810.0,0.15]
["bitfinex","BTCUSD",1734279142121,0.82161758,102830.0,102810.0,0.344533]
["bitfinex","BTCUSD",1734279142515,0.62710658,102830.0,102810.0,0.344533]
["bitfinex","BTCUSD",1734279142720,0.194514,102820.0,102810.0,0.15]
["bitfinex","BTCUSD",1734279146432,0.194514,102820.0,102810.0,0.1501724]
["bitfinex","BTCUSD",1734279148590,0.62710658,102830.0,102810.0,0.5392284]
["bitfinex","BTCUSD",1734279149223,0.82161558,102830.0,102810.0,0.3446964]
["bitfinex","BTCUSD",1734279150012,0.194514,102820.0,102810.0,0.3446964]
["bitfinex","BTCUSD",1734279151051,0.62710658,102830.0,102810.0,0.3446964]
["bitfinex","BTCUSD",1734279151257,0.82161458,102830.0,102810.0,0.3446964]
["bitfinex","BTCUSD",1734279152340,0.62710658,102830.0,102810.0,0.3446964]
["bitfinex","BTCUSD",1734279152543,0.82161358,102830.0,102810.0,0.3446964]
["bitfinex","BTCUSD",1734279153763,0.82161358,102830.0,102810.0,0.1946964]
["bitfinex","BTCUSD",1734279154815,0.62710658,102830.0,102810.0,0.1946964]
["bitfinex","BTCUSD",1734279155202,0.82161458,102830.0,102810.0,0.1946964]
["bitfinex","BTCUSD",1734279156611,0.62710658,102830.0,102810.0,0.1946964]
["bitfinex","BTCUSD",1734279157247,0.82161358,102830.0,102810.0,0.1946964]
["bitfinex","BTCUSD",1734279159420,0.43259958,102830.0,102810.0,0.3892194]
["bitfinex","BTCUSD",1734279160715,0.01055055,102830.0,102820.0,0.194514]
["bitfinex","BTCUSD",1734279160895,0.01055055,102830.0,102820.0,0.21095286]
["bitfinex","BTCUSD",1734279162642,0.01055055,102830.0,102820.0,0.194514]
["bitfinex","BTCUSD",1734279166914,0.00025044,102830.0,102820.0,0.194514]
["bitfinex","BTCUSD",1734279167763,0.00025044,102830.0,102820.0,0.35600403]
["bitfinex","BTCUSD",1734279167964,0.00025044,102830.0,102820.0,0.4254231]
["bitfinex","BTCUSD",1734279168190,0.00025044,102830.0,102820.0,0.55641784]
["bitfinex","BTCUSD",1734279168367,0.00025044,102830.0,102820.0,0.87876856]
["bitfinex","BTCUSD",1734279168565,0.00025044,102830.0,102820.0,0.55641784]
["bitfinex","BTCUSD",1734279170419,0.00025044,102830.0,102820.0,0.49203857]
["bitfinex","BTCUSD",1734279172110,0.00025044,102830.0,102820.0,0.36104383]
["bitfinex","BTCUSD",1734279174165,0.00025044,102830.0,102820.0,0.49203857]
["bitfinex","BTCUSD",1734279174755,0.00025044,102830.0,102820.0,0.36104383]
["bitfinex","BTCUSD",1734279175535,0.00025044,102830.0,102820.0,0.49203857]
["bitfinex","BTCUSD",1734279176537,0.00025044,102830.0,102820.0,0.81442139]
["bitfinex","BTCUSD",1734279179003,0.00025044,102830.0,102820.0,1.07800066]
["bitfinex","BTCUSD",1734279179219,0.00025044,102830.0,102820.0,1.25266032]
["bitfinex","BTCUSD",1734279179427,0.00025044,102830.0,102820.0,1.25982148]
["bitfinex","BTCUSD",1734279180434,0.00025044,102830.0,102820.0,1.25999388]
["bitfinex","BTCUSD",1734279181205,0.00025044,102830.0,102820.0,1.26017996]
["bitfinex","BTCUSD",1734279181831,0.00025044,102830.0,102820.0,1.39058724]
["bitfinex","BTCUSD",1734279182053,0.00025044,102830.0,102820.0,1.52161843]
["bitfinex","BTCUSD",1734279182524,0.00025044,102830.0,102820.0,1.52159969]
["bitfinex","BTCUSD",1734279182732,0.00025044,102830.0,102820.0,1.21587899]
["bitfinex","BTCUSD",1734279183171,0.00025044,102830.0,102820.0,1.47794137]
["bitfinex","BTCUSD",1734279183382,0.00025044,102830.0,102820.0,1.38220885]
["bitfinex","BTCUSD",1734279183592,0.00025044,102830.0,102820.0,1.18452574]
["bitfinex","BTCUSD",1734279183929,0.00025044,102830.0,102820.0,1.35886822]
["bitfinex","BTCUSD",1734279184889,0.00025044,102830.0,102820.0,1.43186822]
["bitfinex","BTCUSD",1734279185099,0.0001722,102840.0,102830.0,0.1992]
["bitfinex","BTCUSD",1734279185304,0.0001722,102840.0,102830.0,1.08086208]
["bitfinex","BTCUSD",1734279185537,0.0001722,102840.0,102830.0,1.40218466]
["bitfinex","BTCUSD",1734279185738,0.0001724,102850.0,102830.0,1.79115966]
["bitfinex","BTCUSD",1734279185889,0.0001724,102850.0,102840.0,0.92240652]
["bitfinex","BTCUSD",1734279186096,0.0001724,102850.0,102840.0,1.56299884]
["bitfinex","BTCUSD",1734279186591,0.0001724,102850.0,102840.0,1.47543038]
["bitfinex","BTCUSD",1734279187183,0.0001724,102850.0,102840.0,1.3449311]
["bitfinex","BTCUSD",1734279188316,0.0001724,102850.0,102840.0,1.30761173]
["bitfinex","BTCUSD",1734279188514,0.0001724,102850.0,102840.0,1.30879344]
["bitfinex","BTCUSD",1734279188797,0.0001724,102850.0,102840.0,1.46755198]
["bitfinex","BTCUSD",1734279189517,0.0001724,102850.0,102840.0,1.4735181]
["bitfinex","BTCUSD",1734279190165,0.0001724,102850.0,102840.0,1.51502586]
["bitfinex","BTCUSD",1734279190633,0.0001724,102850.0,102840.0,1.64555624]
["bitfinex","BTCUSD",1734279191358,0.0001724,102850.0,102840.0,1.66495246]
["bitfinex","BTCUSD",1734279191630,0.0001724,102850.0,102840.0,1.60057319]
["bitfinex","BTCUSD",1734279192634,0.0001724,102850.0,102840.0,1.6875486]
["bitfinex","BTCUSD",1734279194449,0.0001724,102850.0,102840.0,1.29567993]
["bitfinex","BTCUSD",1734279194657,0.0001724,102850.0,102840.0,0.97338519]
["bitfinex","BTCUSD",1734279194782,0.0001724,102850.0,102840.0,1.46850284]
["bitfinex","BTCUSD",1734279195203,0.34240204,102880.0,102860.0,0.194424]
["bitfinex","BTCUSD",1734279195399,0.34240204,102880.0,102850.0,0.811553]
["bitfinex","BTCUSD",1734279195606,0.19442,102870.0,102850.0,0.617097]
["bitfinex","BTCUSD",1734279195807,0.27742,102870.0,102850.0,0.538897]
["bitfinex","BTCUSD",1734279196231,0.57090703,102870.0,102860.0,0.038872]
["bitfinex","BTCUSD",1734279196443,0.57107121,102870.0,102850.0,0.15]
["bitfinex","BTCUSD",1734279196641,0.194439,102860.0,102850.0,0.15]
["bitfinex","BTCUSD",1734279196846,0.194439,102860.0,102850.0,0.188875]
["bitfinex","BTCUSD",1734279197999,0.62064703,102860.0,102840.0,0.194465]
["bitfinex","BTCUSD",1734279198203,0.62064703,102860.0,102840.0,0.038879]
["bitfinex","BTCUSD",1734279198406,0.194457,102850.0,102840.0,0.038879]
["bitfinex","BTCUSD",1734279199419,0.42619303,102860.0,102840.0,0.188879]
["bitfinex","BTCUSD",1734279199609,0.62064203,102860.0,102840.0,0.383354]
["bitfinex","BTCUSD",1734279199785,0.81509303,102860.0,102840.0,0.383354]
["bitfinex","BTCUSD",1734279200620,0.62064203,102860.0,102840.0,0.383354]
["bitfinex","BTCUSD",1734279200869,0.81509303,102860.0,102840.0,0.383354]
["bitfinex","BTCUSD",1734279201223,0.62064203,102860.0,102840.0,0.383354]
["bitfinex","BTCUSD",1734279202997,0.63083397,102860.0,102840.0,0.383354]
["bitfinex","BTCUSD",1734279203167,8.62e-05,102850.0,102840.0,0.383354]
["bitfinex","BTCUSD",1734279209358,8.62e-05,102850.0,102840.0,0.60431886]
["bitfinex","BTCUSD",1734279209556,8.62e-05,102850.0,102840.0,0.70337289]
["bitfinex","BTCUSD",1734279210999,8.62e-05,102850.0,102840.0,0.73676932]
["bitfinex","BTCUSD",1734279211923,8.62e-05,102850.0,102840.0,0.82373635]
["bitfinex","BTCUSD",1734279212080,8.62e-05,102850.0,102840.0,1.20999753]
["bitfinex","BTCUSD",1734279212805,8.62e-05,102850.0,102840.0,1.21028039]
["bitfinex","BTCUSD",1734279213225,8.62e-05,102850.0,102840.0,1.32984525]
["bitfinex","BTCUSD",1734279213476,8.62e-05,102850.0,102840.0,1.50398762]
["bitfinex","BTCUSD",1734279213683,8.62e-05,102850.0,102840.0,1.72166559]
["bitfinex","BTCUSD",1734279214117,8.62e-05,102850.0,102840.0,1.63459441]
["bitfinex","BTCUSD",1734279214599,8.62e-05,102850.0,102840.0,1.57021514]
["bitfinex","BTCUSD",1734279214798,8.62e-05,102850.0,102840.0,1.57038734]
["bitfinex","BTCUSD",1734279215009,8.62e-05,102850.0,102840.0,1.55746602]
["bitfinex","BTCUSD",1734279215231,8.62e-05,102850.0,102840.0,1.48020015]
["bitfinex","BTCUSD",1734279215438,8.62e-05,102850.0,102840.0,1.41397653]
["bitfinex","BTCUSD",1734279215616,8.62e-05,102850.0,102840.0,1.40386313]
["bitfinex","BTCUSD",1734279217115,8.62e-05,102850.0,102840.0,1.27341421]
["bitfinex","BTCUSD",1734279217329,8.62e-05,102850.0,102840.0,1.22986653]
["bitfinex","BTCUSD",1734279217536,8.62e-05,102850.0,102840.0,1.40405725]
["bitfinex","BTCUSD",1734279219051,8.62e-05,102850.0,102840.0,1.40613051]
["bitfinex","BTCUSD",1734279219728,8.62e-05,102850.0,102840.0,1.63333841]
["bitfinex","BTCUSD",1734279220391,8.62e-05,102850.0,102840.0,1.52569537]
["bitfinex","BTCUSD",1734279220603,8.62e-05,102850.0,102840.0,1.55569537]
["bitfinex","BTCUSD",1734279221016,8.62e-05,102850.0,102840.0,1.60569537]
["bitfinex","BTCUSD",1734279221635,8.62e-05,102850.0,102840.0,1.43150465]
["bitfinex","BTCUSD",1734279221840,8.62e-05,102850.0,102840.0,1.36973398]
["bitfinex","BTCUSD",1734279222049,8.62e-05,102850.0,102840.0,1.56480613]
["bitfinex","BTCUSD",1734279222903,8.62e-05,102850.0,102840.0,1.60102768]
["bitfinex","BTCUSD",1734279224607,8.62e-05,102850.0,102840.0,1.4703348]
["bitfinex","BTCUSD",1734279228491,8.62e-05,102850.0,102840.0,1.29608808]
["bitfinex","BTCUSD",1734279228892,8.62e-05,102850.0,102840.0,1.55737416]
["bitfinex","BTCUSD",1734279230314,8.62e-05,102850.0,102840.0,1.61771747]
["bitfinex","BTCUSD",1734279230514,8.62e-05,102850.0,102840.0,1.78583102]
["bitfinex","BTCUSD",1734279230715,8.62e-05,102850.0,102840.0,1.33653167]
["bitfinex","BTCUSD",1734279231910,8.62e-05,102850.0,102840.0,1.34779385]
["bitfinex","BTCUSD",1734279234792,8.62e-05,102850.0,102840.0,1.31560826]
["bitfinex","BTCUSD",1734279235029,8.62e-05,102850.0,102840.0,1.25122899]
["bitfinex","BTCUSD",1734279235200,8.62e-05,102850.0,102840.0,1.53365868]
["bitfinex","BTCUSD",1734279235625,8.62e-05,102850.0,102840.0,1.7227721]
["bitfinex","BTCUSD",1734279235991,8.62e-05,102850.0,102840.0,1.2719666]
["bitfinex","BTCUSD",1734279236628,8.62e-05,102850.0,102840.0,1.53365868]
["bitfinex","BTCUSD",1734279236804,8.62e-05,102850.0,102840.0,1.2719666]
["bitfinex","BTCUSD",1734279237013,8.62e-05,102850.0,102840.0,1.26070442]
["bitfinex","BTCUSD",1734279237831,8.62e-05,102850.0,102840.0,1.5223965]
["bitfinex","BTCUSD",1734279239748,8.62e-05,102850.0,102840.0,1.52258449]
["bitfinex","BTCUSD",1734279240610,8.62e-05,102850.0,102840.0,1.52258219]
["bitfinex","BTCUSD",1734279240846,8.62e-05,102850.0,102840.0,1.55476778]
["bitfinex","BTCUSD",1734279241080,8.62e-05,102850.0,102840.0,1.37003865]
["bitfinex","BTCUSD",1734279241721,8.62e-05,102850.0,102840.0,1.58815459]
["bitfinex","BTCUSD",1734279242178,8.62e-05,102850.0,102840.0,1.37003865]
["bitfinex","BTCUSD",1734279242828,8.62e-05,102850.0,102840.0,1.4343801]
["bitfinex","BTCUSD",1734279244163,8.62e-05,102850.0,102840.0,1.43426965]
["bitfinex","BTCUSD",1734279245696,8.62e-05,102850.0,102840.0,1.8206668]
["bitfinex","BTCUSD",1734279246306,8.62e-05,102850.0,102840.0,2.00977652]
["bitfinex","BTCUSD",1734279246635,8.62e-05,102850.0,102840.0,1.55897984]
["bitfinex","BTCUSD",1734279247029,8.62e-05,102850.0,102840.0,1.55904927]
["bitfinex","BTCUSD",1734279252934,8.62e-05,102850.0,102840.0,1.49467]
["bitfinex","BTCUSD",1734279253142,8.62e-05,102850.0,102840.0,1.46248441]
["bitfinex","BTCUSD",1734279253900,0.09273619,102880.0,102870.0,0.19442]
["bitfinex","BTCUSD",1734279254127,0.09273619,102880.0,102870.0,0.28170795]
["bitfinex","BTCUSD",1734279255512,0.09273619,102880.0,102870.0,0.41263988]
["bitfinex","BTCUSD",1734279255714,0.09273619,102880.0,102870.0,0.73494783]
["bitfinex","BTCUSD",1734279256348,0.09273619,102880.0,102870.0,0.41263988]
["bitfinex","BTCUSD",1734279256584,0.09273619,102880.0,102870.0,0.73495893]
["bitfinex","BTCUSD",1734279259601,0.09282239,102880.0,102870.0,0.88495893]
["bitfinex","BTCUSD",1734279260009,0.09282239,102880.0,102870.0,0.94923759]
["bitfinex","BTCUSD",1734279260391,0.09282239,102880.0,102870.0,0.94927946]
["bitfinex","BTCUSD",1734279260585,0.09282239,102880.0,102870.0,0.8850008]
["bitfinex","BTCUSD",1734279264568,0.08621939,102880.0,102870.0,0.8850008]
["bitfinex","BTCUSD",1734279264765,0.08621939,102880.0,102870.0,0.43173147]
["bitfinex","BTCUSD",1734279264971,0.08621939,102880.0,102870.0,0.88500989]
["bitfinex","BTCUSD",1734279267012,0.08621939,102880.0,102870.0,0.42673294]
["bitfinex","BTCUSD",1734279267210,0.08621939,102880.0,102870.0,0.33942]
["bitfinex","BTCUSD",1734279267418,0.28062039,102880.0,102870.0,0.33942]
["bitfinex","BTCUSD",1734279269600,0.28062039,102880.0,102870.0,0.15]
["bitfinex","BTCUSD",1734279270213,0.57408842,102880.0,102860.0,0.58733123]
["bitfinex","BTCUSD",1734279270415,0.57408842,102880.0,102860.0,0.73512157]
["bitfinex","BTCUSD",1734279270416,0.76850642,102880.0,102860.0,0.73512157]
["bitfinex","BTCUSD",1734279270829,0.76850642,102880.0,102860.0,0.41270535]
["bitfinex","BTCUSD",1734279271039,0.57408842,102880.0,102870.0,0.0001724]
["bitfinex","BTCUSD",1734279272461,0.62198842,102880.0,102870.0,0.0001724]
["bitfinex","BTCUSD",1734279272889,0.77360903,102880.0,102870.0,0.0001724]
["bitfinex","BTCUSD",1734279273104,0.70933037,102880.0,102870.0,0.0001724]
["bitfinex","BTCUSD",1734279273758,0.70934961,102880.0,102870.0,0.0001724]
["bitfinex","BTCUSD",1734279278147,0.70933678,102880.0,102870.0,0.0001724]
["bitfinex","BTCUSD",1734279278370,0.57408842,102880.0,102870.0,0.0001724]
["bitfinex","BTCUSD",1734279279375,0.49458842,102880.0,102870.0,0.0001724]
["bitfinex","BTCUSD",1734279280917,0.20112039,102880.0,102870.0,0.0001724]
["bitfinex","BTCUSD",1734279281364,0.00671939,102880.0,102870.0,0.1299724]
["bitfinex","BTCUSD",1734279281576,0.00671939,102880.0,102870.0,0.54416036]
["bitfinex","BTCUSD",1734279281781,0.00671939,102880.0,102870.0,0.56173651]
["bitfinex","BTCUSD",1734279281997,0.00671939,102880.0,102870.0,1.07928934]
["bitfinex","BTCUSD",1734279282640,0.00671939,102880.0,102870.0,1.08477864]
["bitfinex","BTCUSD",1734279282850,0.00671939,102880.0,102870.0,1.18383267]
["bitfinex","BTCUSD",1734279283277,0.00671939,102880.0,102870.0,1.35852089]
["bitfinex","BTCUSD",1734279283684,0.00671939,102880.0,102870.0,1.35303159]
["bitfinex","BTCUSD",1734279284115,0.00671939,102880.0,102870.0,1.48394449]
["bitfinex","BTCUSD",1734279287287,0.00671939,102880.0,102870.0,1.57066687]
["bitfinex","BTCUSD",1734279291974,0.00671939,102880.0,102870.0,1.57041054]
["bitfinex","BTCUSD",1734279292877,0.00671939,102880.0,102870.0,1.52165663]
["bitfinex","BTCUSD",1734279295123,0.00671939,102880.0,102870.0,1.48834231]
["bitfinex","BTCUSD",1734279295310,0.00671939,102880.0,102870.0,1.48317361]
["bitfinex","BTCUSD",1734279296485,0.00671939,102880.0,102870.0,1.48284697]
["bitfinex","BTCUSD",1734279297289,0.00671939,102880.0,102870.0,1.57004626]
["bitfinex","BTCUSD",1734279300773,0.00671939,102880.0,102870.0,1.56980556]
["bitfinex","BTCUSD",1734279302089,0.00671939,102880.0,102870.0,1.63408422]
["bitfinex","BTCUSD",1734279302353,0.00671939,102880.0,102870.0,1.678019]
["bitfinex","BTCUSD",1734279302560,0.00671939,102880.0,102870.0,1.59083866]
["bitfinex","BTCUSD",1734279303413,0.00671939,102880.0,102870.0,1.61383866]
["bitfinex","BTCUSD",1734279303834,0.00671939,102880.0,102870.0,1.48306815]
["bitfinex","BTCUSD",1734279304244,0.00671939,102880.0,102870.0,1.56998698]
["bitfinex","BTCUSD",1734279305287,0.00671939,102880.0,102870.0,1.52599258]
["bitfinex","BTCUSD",1734279305494,0.00671939,102880.0,102870.0,1.2645369]
["bitfinex","BTCUSD",1734279307563,0.00671939,102880.0,102870.0,1.43872132]
["bitfinex","BTCUSD",1734279307774,0.00671939,102880.0,102870.0,1.47203564]
["bitfinex","BTCUSD",1734279308729,0.00671939,102880.0,102870.0,1.47159684]
["bitfinex","BTCUSD",1734279309720,0.00671939,102880.0,102870.0,1.30978482]
["bitfinex","BTCUSD",1734279309996,0.00671939,102880.0,102870.0,1.41740705]
["bitfinex","BTCUSD",1734279310242,3.9e-07,102880.0,102870.0,2.15864669]
["bitfinex","BTCUSD",1734279310498,8.61e-05,102900.0,102890.0,0.2787]
["bitfinex","BTCUSD",1734279310741,8.61e-05,102900.0,102890.0,1.18131927]
["bitfinex","BTCUSD",1734279311017,8.61e-05,102900.0,102890.0,1.5670326]
["bitfinex","BTCUSD",1734279311707,8.61e-05,102900.0,102890.0,1.17541758]
["bitfinex","BTCUSD",1734279312181,8.61e-05,102900.0,102890.0,0.85395607]
["bitfinex","BTCUSD",1734279312429,8.61e-05,102900.0,102890.0,0.78970722]
["bitfinex","BTCUSD",1734279312645,8.61e-05,102900.0,102890.0,0.85395607]
["bitfinex","BTCUSD",1734279313281,8.61e-05,102900.0,102890.0,0.72341773]
["bitfinex","BTCUSD",1734279313499,8.61e-05,102900.0,102890.0,0.344382]
["bitfinex","BTCUSD",1734279313919,0.4683212,102910.0,102890.0,0.344382]
["bitfinex","BTCUSD",1734279314122,0.46848535,102910.0,102890.0,0.344382]
["bitfinex","BTCUSD",1734279314351,0.66284235,102910.0,102890.0,0.344382]
["bitfinex","BTCUSD",1734279314565,0.272963,102900.0,102890.0,0.15]
["bitfinex","BTCUSD",1734279315001,0.272963,102900.0,102880.0,0.194386]
["bitfinex","BTCUSD",1734279315204,0.272963,102900.0,102880.0,0.45303741]
["bitfinex","BTCUSD",1734279315413,0.272963,102900.0,102880.0,0.45302341]
["bitfinex","BTCUSD",1734279315860,0.272963,102900.0,102880.0,0.64741241]
["bitfinex","BTCUSD",1734279316118,0.0786,102900.0,102880.0,0.583161]
["bitfinex","BTCUSD",1734279316372,0.0786,102900.0,102890.0,0.15]
["bitfinex","BTCUSD",1734279316828,0.0786,102900.0,102890.0,0.344382]
["bitfinex","BTCUSD",1734279317094,0.0786862,102900.0,102890.0,0.344382]
["bitfinex","BTCUSD",1734279317334,8.62e-05,102900.0,102890.0,0.344382]
["bitfinex","BTCUSD",1734279319814,0.1944492,102900.0,102880.0,0.55382915]
["bitfinex","BTCUSD",1734279320059,0.4674132,102900.0,102880.0,0.388775]
["bitfinex","BTCUSD",1734279320744,0.2730492,102900.0,102880.0,0.388775]
["bitfinex","BTCUSD",1734279320925,0.2730492,102900.0,102880.0,0.583164]
["bitfinex","BTCUSD",1734279321172,8.62e-05,102900.0,102890.0,0.31855388]
["bitfinex","BTCUSD",1734279321398,8.62e-05,102900.0,102890.0,0.57637661]
["bitfinex","BTCUSD",1734279321829,8.62e-05,102900.0,102890.0,0.67543064]
["bitfinex","BTCUSD",1734279322036,8.62e-05,102900.0,102890.0,0.70874496]
["bitfinex","BTCUSD",1734279322241,8.62e-05,102900.0,102890.0,1.24782304]
["bitfinex","BTCUSD",1734279322460,8.62e-05,102900.0,102890.0,1.24989121]
["bitfinex","BTCUSD",1734279322669,8.62e-05,102900.0,102890.0,1.6437366]
["bitfinex","BTCUSD",1734279323086,8.62e-05,102900.0,102890.0,1.556675]
["bitfinex","BTCUSD",1734279323752,8.62e-05,102900.0,102890.0,1.55253866]
["bitfinex","BTCUSD",1734279324168,8.62e-05,102900.0,102890.0,1.42194626]
["bitfinex","BTCUSD",1734279324390,8.62e-05,102900.0,102890.0,1.55253152]
["bitfinex","BTCUSD",1734279324598,8.62e-05,102900.0,102890.0,1.5192172]
["bitfinex","BTCUSD",1734279325248,8.62e-05,102900.0,102890.0,1.38863194]
["bitfinex","BTCUSD",1734279325457,8.62e-05,102900.0,102890.0,1.51922819]
["bitfinex","BTCUSD",1734279326310,8.62e-05,102900.0,102890.0,1.41863194]
["bitfinex","BTCUSD",1734279326731,8.62e-05,102900.0,102890.0,1.41867257]
["bitfinex","BTCUSD",1734279326942,8.62e-05,102900.0,102890.0,1.38867257]
["bitfinex","BTCUSD",1734279328903,8.62e-05,102900.0,102890.0,1.51946682]
["bitfinex","BTCUSD",1734279329442,8.62e-05,102900.0,102890.0,1.40810723]
["bitfinex","BTCUSD",1734279329886,8.62e-05,102900.0,102890.0,0.73367692]
["bitfinex","BTCUSD",1734279330124,8.62e-05,102900.0,102890.0,0.28163948]
["bitfinex","BTCUSD",1734279330328,0.1944492,102900.0,102890.0,0.0001722]
["bitfinex","BTCUSD",1734279331364,0.1944492,102900.0,102890.0,0.1501722]
["bitfinex","BTCUSD",1734279333632,8.62e-05,102900.0,102890.0,0.3445542]
["bitfinex","BTCUSD",1734279337280,8.62e-05,102900.0,102890.0,0.47116075]
["bitfinex","BTCUSD",1734279337552,8.62e-05,102900.0,102890.0,0.43168951]
["bitfinex","BTCUSD",1734279338030,8.62e-05,102900.0,102890.0,0.62663648]
["bitfinex","BTCUSD",1734279338271,8.62e-05,102900.0,102890.0,0.49593351]
["bitfinex","BTCUSD",1734279338511,8.62e-05,102900.0,102890.0,0.62663648]
["bitfinex","BTCUSD",1734279339001,8.62e-05,102900.0,102890.0,0.49593351]
["bitfinex","BTCUSD",1734279339490,8.62e-05,102900.0,102890.0,0.62663648]
["bitfinex","BTCUSD",1734279340213,8.62e-05,102900.0,102890.0,0.62666145]
["bitfinex","BTCUSD",1734279341735,8.62e-05,102900.0,102890.0,0.0001722]
["bitfinex","BTCUSD",1734279341999,0.1944492,102900.0,102890.0,0.0001722]
["bitfinex","BTCUSD",1734279344842,0.1944492,102900.0,102890.0,0.1945542]
["bitfinex","BTCUSD",1734279345053,0.1944492,102900.0,102890.0,0.2587982]
["bitfinex","BTCUSD",1734279345254,0.1944492,102900.0,102890.0,0.1945542]
["bitfinex","BTCUSD",1734279345906,8.62e-05,102900.0,102890.0,0.1945542]
["bitfinex","BTCUSD",1734279348627,0.1944492,102900.0,102890.0,0.1945542]
["bitfinex","BTCUSD",1734279350864,8.62e-05,102900.0,102890.0,0.1945542]
["bitfinex","BTCUSD",1734279351700,8.62e-05,102900.0,102890.0,0.2587982]
["bitfinex","BTCUSD",1734279351973,8.62e-05,102900.0,102890.0,0.3364982]
["bitfinex","BTCUSD",1734279352160,8.62e-05,102900.0,102890.0,0.42368468]
["bitfinex","BTCUSD",1734279355473,8.62e-05,102900.0,102890.0,0.52273871]
["bitfinex","BTCUSD",1734279355669,8.62e-05,102900.0,102890.0,0.08735868]
["bitfinex","BTCUSD",1734279355879,0.1944492,102900.0,102890.0,0.0001722]
["bitfinex","BTCUSD",1734279359286,8.62e-05,102900.0,102890.0,0.1945542]
["bitfinex","BTCUSD",1734279359692,8.62e-05,102900.0,102890.0,0.2587982]
["bitfinex","BTCUSD",1734279361264,8.62e-05,102900.0,102890.0,0.3368982]
["bitfinex","BTCUSD",1734279362468,8.62e-05,102900.0,102890.0,0.42410208]
["bitfinex","BTCUSD",1734279364318,8.62e-05,102900.0,102890.0,0.42412072]
["bitfinex","BTCUSD",1734279365557,8.62e-05,102900.0,102890.0,0.42412485]
["bitfinex","BTCUSD",1734279368788,8.62e-05,102900.0,102890.0,0.3368982]
["bitfinex","BTCUSD",1734279368990,8.62e-05,102900.0,102890.0,0.42412485]
["bitfinex","BTCUSD",1734279369567,8.62e-05,102900.0,102890.0,0.52317888]
["bitfinex","BTCUSD",1734279369783,8.62e-05,102900.0,102890.0,0.72187888]
["bitfinex","BTCUSD",1734279370052,8.62e-05,102900.0,102890.0,0.85271885]
["bitfinex","BTCUSD",1734279370186,8.62e-05,102900.0,102890.0,1.17478451]
["bitfinex","BTCUSD",1734279370616,8.62e-05,102900.0,102890.0,1.62863229]
["bitfinex","BTCUSD",1734279370823,8.62e-05,102900.0,102890.0,1.75348727]
["bitfinex","BTCUSD",1734279370973,8.62e-05,102900.0,102890.0,1.433554]
["bitfinex","BTCUSD",1734279371193,8.62e-05,102900.0,102890.0,1.25909921]
["bitfinex","BTCUSD",1734279371397,8.62e-05,102900.0,102890.0,1.52077916]
["bitfinex","BTCUSD",1734279371841,8.62e-05,102900.0,102890.0,1.49276562]
["bitfinex","BTCUSD",1734279372048,8.62e-05,102900.0,102890.0,1.23108567]
["bitfinex","BTCUSD",1734279372587,8.62e-05,102900.0,102890.0,1.49276562]
["bitfinex","BTCUSD",1734279373724,8.62e-05,102900.0,102890.0,1.38296876]
["bitfinex","BTCUSD",1734279374353,8.62e-05,102900.0,102890.0,1.38286312]
["bitfinex","BTCUSD",1734279376525,0.00025025,102910.0,102900.0,0.4259745]
["bitfinex","BTCUSD",1734279376737,0.00025025,102910.0,102900.0,1.24253207]
["bitfinex","BTCUSD",1734279376948,0.00025025,102910.0,102900.0,1.56450508]
["bitfinex","BTCUSD",1734279377409,0.00025025,102910.0,102900.0,1.54621858]
["bitfinex","BTCUSD",1734279378019,0.00025025,102910.0,102900.0,1.41543345]
["bitfinex","BTCUSD",1734279378635,0.00025025,102910.0,102900.0,1.54616219]
["bitfinex","BTCUSD",1734279379657,0.00025025,102910.0,102900.0,1.26405327]
["bitfinex","BTCUSD",1734279379844,0.00025025,102910.0,102900.0,1.61760708]
["bitfinex","BTCUSD",1734279380079,0.00025025,102910.0,102900.0,1.84988149]
["bitfinex","BTCUSD",1734279380290,1e-08,102910.0,102900.0,1.92326874]
["bitfinex","BTCUSD",1734279380502,8.62e-05,102920.0,102910.0,0.11488684]
["bitfinex","BTCUSD",1734279380710,0.00063325,102920.0,102910.0,0.84937154]
["bitfinex","BTCUSD",1734279380914,0.00063325,102920.0,102910.0,1.62587473]
["bitfinex","BTCUSD",1734279381538,0.00063325,102920.0,102910.0,1.36471717]
["bitfinex","BTCUSD",1734279381740,0.00063325,102920.0,102910.0,1.38996019]
["bitfinex","BTCUSD",1734279382154,0.00063325,102920.0,102910.0,1.40378887]
["bitfinex","BTCUSD",1734279382356,0.00063325,102920.0,102910.0,1.38996019]
["bitfinex","BTCUSD",1734279382741,0.00063325,102920.0,102910.0,1.39687453]
["bitfinex","BTCUSD",1734279382881,0.00063325,102920.0,102910.0,1.40378887]
["bitfinex","BTCUSD",1734279383513,0.00063325,102920.0,102910.0,1.62109116]
["bitfinex","BTCUSD",1734279384414,0.00063325,102920.0,102910.0,1.80960266]
["bitfinex","BTCUSD",1734279384623,0.00063325,102920.0,102910.0,1.53372541]
["bitfinex","BTCUSD",1734279384833,0.00063325,102920.0,102910.0,1.51989673]
["bitfinex","BTCUSD",1734279385057,0.00063325,102920.0,102910.0,1.45565273]
["bitfinex","BTCUSD",1734279385265,0.00063325,102920.0,102910.0,1.51989673]
["bitfinex","BTCUSD",1734279385473,0.00063325,102920.0,102910.0,1.53372541]
["bitfinex","BTCUSD",1734279386065,0.00063325,102920.0,102910.0,1.46948141]
["bitfinex","BTCUSD",1734279386630,0.00063325,102920.0,102910.0,1.59974837]
["bitfinex","BTCUSD",1734279387048,0.00063325,102920.0,102910.0,0.93020611]
["bitfinex","BTCUSD",1734279387277,0.00063325,102920.0,102910.0,1.59808163]
["bitfinex","BTCUSD",1734279387634,0.00063325,102920.0,102910.0,1.58425295]
["bitfinex","BTCUSD",1734279388153,0.00063325,102920.0,102910.0,1.66753724]
["bitfinex","BTCUSD",1734279388569,0.00063325,102920.0,102910.0,1.75434518]
["bitfinex","BTCUSD",1734279389002,0.00063325,102920.0,102910.0,1.68218526]
["bitfinex","BTCUSD",1734279389750,0.5000862,102940.0,102930.0,0.472506]
["bitfinex","BTCUSD",1734279389995,0.5000862,102940.0,102930.0,0.70004803]
["bitfinex","BTCUSD",1734279391399,0.5000862,102940.0,102930.0,0.73279163]
["bitfinex","BTCUSD",1734279392227,0.5000862,102940.0,102930.0,0.70004803]
["bitfinex","BTCUSD",1734279395763,0.5000862,102940.0,102930.0,0.57184803]
["bitfinex","BTCUSD",1734279397717,0.5000862,102940.0,102930.0,0.62104803]
["bitfinex","BTCUSD",1734279398038,0.5000862,102940.0,102930.0,0.73399163]
["bitfinex","BTCUSD",1734279399458,0.5000862,102940.0,102930.0,0.70124803]
["bitfinex","BTCUSD",1734279400885,0.5000862,102940.0,102930.0,0.44336003]
["bitfinex","BTCUSD",1734279401092,0.5000862,102940.0,102930.0,0.50760403]
["bitfinex","BTCUSD",1734279406596,0.5000862,102940.0,102930.0,0.57184803]
["bitfinex","BTCUSD",1734279408047,0.5000862,102940.0,102930.0,0.50760403]
["bitfinex","BTCUSD",1734279408300,0.5000862,102940.0,102930.0,0.44336003]
["bitfinex","BTCUSD",1734279408588,0.5000862,102940.0,102930.0,0.50760403]
["bitfinex","BTCUSD",1734279410674,0.5000862,102940.0,102930.0,0.40855]
["bitfinex","BTCUSD",1734279411078,0.5000862,102940.0,102930.0,0.57184803]
["bitfinex","BTCUSD",1734279411692,0.5000862,102940.0,102930.0,0.57421397]
["bitfinex","BTCUSD",1734279412582,0.5000862,102940.0,102930.0,0.50760403]
["bitfinex","BTCUSD",1734279412788,0.5000862,102940.0,102930.0,0.57184803]
["bitfinex","BTCUSD",1734279413202,0.5000862,102940.0,102930.0,0.50760403]
["bitfinex","BTCUSD",1734279415153,0.5000862,102940.0,102930.0,0.57421397]
["bitfinex","BTCUSD",1734279415572,0.5000862,102940.0,102930.0,0.68855757]
["bitfinex","BTCUSD",1734279415781,0.5000862,102940.0,102930.0,0.79520096]
["bitfinex","BTCUSD",1734279415985,0.5000862,102940.0,102930.0,1.26862831]
["bitfinex","BTCUSD",1734279416200,0.5000862,102940.0,102930.0,1.24637432]
["bitfinex","BTCUSD",1734279416621,0.5000862,102940.0,102930.0,1.41984465]
["bitfinex","BTCUSD",1734279418096,0.5000862,102940.0,102930.0,1.42130364]
["bitfinex","BTCUSD",1734279418631,0.5000862,102940.0,102930.0,1.47000364]
["bitfinex","BTCUSD",1734279418830,0.5000862,102940.0,102930.0,1.68756025]
["bitfinex","BTCUSD",1734279420683,0.5000862,102940.0,102930.0,1.60053761]
["bitfinex","BTCUSD",1734279421103,0.5000862,102940.0,102930.0,1.59817167]
["bitfinex","BTCUSD",1734279421338,0.5000862,102940.0,102930.0,1.50118407]
["bitfinex","BTCUSD",1734279421544,0.5000862,102940.0,102930.0,1.56542807]
["bitfinex","BTCUSD",1734279422583,0.5000862,102940.0,102930.0,1.4348941]
["bitfinex","BTCUSD",1734279423630,0.5000862,102940.0,102930.0,1.44483655]
["bitfinex","BTCUSD",1734279424513,0.5000862,102940.0,102930.0,1.44603753]
["bitfinex","BTCUSD",1734279425615,0.5000862,102940.0,102930.0,1.31528364]
["bitfinex","BTCUSD",1734279425828,0.5000862,102940.0,102930.0,1.05649564]
["bitfinex","BTCUSD",1734279426034,0.5000862,102940.0,102930.0,1.12073964]
["bitfinex","BTCUSD",1734279426245,0.5000862,102940.0,102930.0,1.14299363]
["bitfinex","BTCUSD",1734279426471,0.5000862,102940.0,102930.0,1.12073964]
["bitfinex","BTCUSD",1734279427303,0.5000862,102940.0,102930.0,1.04655319]
["bitfinex","BTCUSD",1734279427517,0.5000862,102940.0,102930.0,1.06742224]
["bitfinex","BTCUSD",1734279429640,0.5000862,102940.0,102930.0,1.00317824]
["bitfinex","BTCUSD",1734279429847,0.5000862,102940.0,102930.0,1.06742224]
["bitfinex","BTCUSD",1734279430059,0.5000862,102940.0,102930.0,1.04751401]
["bitfinex","BTCUSD",1734279430357,0.5000862,102940.0,102930.0,0.98327001]
["bitfinex","BTCUSD",1734279430563,0.6294862,102940.0,102930.0,0.84536795]
["bitfinex","BTCUSD",1734279430789,0.8237732,102940.0,102930.0,0.08728904]
["bitfinex","BTCUSD",1734279431023,0.277306,102930.0,102920.0,0.21840153]
["bitfinex","BTCUSD",1734279431234,0.277306,102930.0,102920.0,0.0001724]
["bitfinex","BTCUSD",1734279434469,0.326206,102930.0,102920.0,0.0001724]
["bitfinex","BTCUSD",1734279435109,0.33625359,102930.0,102920.0,0.0001724]
["bitfinex","BTCUSD",1734279439768,0.8256732,102940.0,102920.0,0.2587414]
["bitfinex","BTCUSD",1734279439979,0.8256732,102940.0,102920.0,0.51547822]
["bitfinex","BTCUSD",1734279440213,0.8256732,102940.0,102920.0,0.70980322]
["bitfinex","BTCUSD",1734279440491,0.5824862,102940.0,102930.0,0.194306]
["bitfinex","BTCUSD",1734279440669,0.5824862,102940.0,102920.0,0.6473664]
["bitfinex","BTCUSD",1734279441942,0.5000862,102940.0,102920.0,0.6473664]
["bitfinex","BTCUSD",1734279442361,0.5000862,102940.0,102930.0,0.194306]
["bitfinex","BTCUSD",1734279443010,0.5000862,102940.0,102930.0,0.25855]
["bitfinex","BTCUSD",1734279444930,0.6943732,102940.0,102920.0,0.7271544]
["bitfinex","BTCUSD",1734279445151,0.6943732,102940.0,102920.0,0.7271564]
["bitfinex","BTCUSD",1734279445827,0.5000862,102940.0,102930.0,0.194306]
["bitfinex","BTCUSD",1734279446037,0.5000862,102940.0,102930.0,0.25855]
["bitfinex","BTCUSD",1734279447498,0.5000862,102940.0,102930.0,0.194306]
["bitfinex","BTCUSD",1734279447937,0.7767832,102940.0,102920.0,0.1944844]
["bitfinex","BTCUSD",1734279448167,0.9710822,102940.0,102920.0,0.1944844]
["bitfinex","BTCUSD",1734279448578,1.1653812,102940.0,102920.0,0.1944844]
["bitfinex","BTCUSD",1734279449630,0.9710842,102940.0,102920.0,0.5328434]
["bitfinex","BTCUSD",1734279450049,0.9710842,102940.0,102920.0,0.4685994]
["bitfinex","BTCUSD",1734279451374,0.8886842,102940.0,102920.0,0.6629134]
["bitfinex","BTCUSD",1734279451904,0.6943832,102940.0,102920.0,0.6629134]
["bitfinex","BTCUSD",1734279452148,0.5000862,102940.0,102930.0,0.194306]
["bitfinex","BTCUSD",1734279455445,0.6943732,102940.0,102920.0,0.4985984]
["bitfinex","BTCUSD",1734279455648,0.6943732,102940.0,102920.0,0.6929124]
["bitfinex","BTCUSD",1734279456067,0.6943732,102940.0,102920.0,0.4985984]
["bitfinex","BTCUSD",1734279456447,0.6943732,102940.0,102920.0,0.6929124]
["bitfinex","BTCUSD",1734279458322,0.8886712,102940.0,102920.0,0.4187984]
["bitfinex","BTCUSD",1734279458531,1.0829712,102940.0,102920.0,0.2244844]
["bitfinex","BTCUSD",1734279458747,0.8886712,102940.0,102920.0,0.2244844]
["bitfinex","BTCUSD",1734279458960,0.6943732,102940.0,102920.0,0.6131244]
["bitfinex","BTCUSD",1734279459408,0.5000862,102940.0,102930.0,0.194306]
["bitfinex","BTCUSD",1734279460296,0.6943732,102940.0,102920.0,0.4978994]
["bitfinex","BTCUSD",1734279461383,0.6943732,102940.0,102920.0,0.6922134]
["bitfinex","BTCUSD",1734279462436,0.6943732,102940.0,102920.0,0.4978984]
["bitfinex","BTCUSD",1734279463357,0.8886622,102940.0,102920.0,0.4978984]
["bitfinex","BTCUSD",1734279465241,0.5000862,102940.0,102920.0,0.60661246]
["bitfinex","BTCUSD",1734279465450,0.5000862,102940.0,102930.0,0.194306]
["bitfinex","BTCUSD",1734279465656,0.5000862,102940.0,102930.0,0.318606]
["bitfinex","BTCUSD",1734279466349,0.5000862,102940.0,102930.0,0.38129777]
["bitfinex","BTCUSD",1734279467269,0.5000862,102940.0,102930.0,0.36946505]
["bitfinex","BTCUSD",1734279468681,0.5000862,102940.0,102930.0,0.318606]
["bitfinex","BTCUSD",1734279472088,0.5000862,102940.0,102930.0,0.42732006]
["bitfinex","BTCUSD",1734279472724,0.5000862,102940.0,102930.0,0.48646177]
["bitfinex","BTCUSD",1734279472930,0.5000862,102940.0,102930.0,0.56528156]
["bitfinex","BTCUSD",1734279473664,0.5000862,102940.0,102930.0,0.7042179]
["bitfinex","BTCUSD",1734279474072,0.5000862,102940.0,102930.0,0.65968839]
["bitfinex","BTCUSD",1734279475447,0.5000862,102940.0,102930.0,0.98149792]
["bitfinex","BTCUSD",1734279475768,0.5000862,102940.0,102930.0,1.13149792]
["bitfinex","BTCUSD",1734279475998,0.5000862,102940.0,102930.0,1.19568247]
["bitfinex","BTCUSD",1734279476201,0.5000862,102940.0,102930.0,1.17597779]
["bitfinex","BTCUSD",1734279479410,0.5000862,102940.0,102930.0,1.02729495]
["bitfinex","BTCUSD",1734279480652,0.5000862,102940.0,102930.0,1.00817166]
["bitfinex","BTCUSD",1734279481915,0.5000862,102940.0,102930.0,1.05903071]
["bitfinex","BTCUSD",1734279482409,0.5000862,102940.0,102930.0,1.06190071]
["bitfinex","BTCUSD",1734279482662,0.5000862,102940.0,102930.0,1.06221322]
["bitfinex","BTCUSD",1734279483163,0.5000862,102940.0,102930.0,1.01135417]
["bitfinex","BTCUSD",1734279483423,0.5000862,102940.0,102930.0,1.06221322]
["bitfinex","BTCUSD",1734279483889,0.5000862,102940.0,102930.0,1.01135417]
["bitfinex","BTCUSD",1734279484102,0.5000862,102940.0,102930.0,0.96545417]
["bitfinex","BTCUSD",1734279484319,0.5000862,102940.0,102930.0,0.96555847]
["bitfinex","BTCUSD",1734279484532,0.5000862,102940.0,102930.0,0.96555777]
["bitfinex","BTCUSD",1734279484744,0.5000862,102940.0,102930.0,0.51277399]
["bitfinex","BTCUSD",1734279485407,0.5000862,102940.0,102930.0,0.425576]
["bitfinex","BTCUSD",1734279487141,0.5000862,102940.0,102930.0,0.45284327]
["bitfinex","BTCUSD",1734279487318,0.5000862,102940.0,102930.0,0.425576]
["bitfinex","BTCUSD",1734279487724,0.5000862,102940.0,102930.0,0.51282831]
["bitfinex","BTCUSD",1734279490196,0.5000862,102940.0,102930.0,0.347176]
["bitfinex","BTCUSD",1734279490411,0.6943732,102940.0,102930.0,0.00287]
["bitfinex","BTCUSD",1734279491865,0.5000862,102940.0,102930.0,0.00287]
["bitfinex","BTCUSD",1734279492286,0.5000862,102940.0,102930.0,0.197176]
["bitfinex","BTCUSD",1734279492696,0.6943732,102940.0,102930.0,0.00287]
["bitfinex","BTCUSD",1734279496649,0.8221732,102940.0,102930.0,0.00287]
["bitfinex","BTCUSD",1734279502500,0.90945177,102940.0,102930.0,0.00287]
["bitfinex","BTCUSD",1734279502713,0.36075177,102940.0,102930.0,0.00287]
["bitfinex","BTCUSD",1734279503151,8.62e-05,102940.0,102930.0,0.34128432]
["bitfinex","BTCUSD",1734279505145,8.62e-05,102940.0,102930.0,0.08277]
["bitfinex","BTCUSD",1734279505582,8.62e-05,102940.0,102930.0,0.00287]
["bitfinex","BTCUSD",1734279505583,0.1943732,102940.0,102930.0,0.00287]
["bitfinex","BTCUSD",1734279508458,8.62e-05,102940.0,102930.0,0.00287]
["bitfinex","BTCUSD",1734279508664,8.62e-05,102940.0,102930.0,0.197176]
["bitfinex","BTCUSD",1734279508873,0.1943732,102940.0,102930.0,0.00287]
["bitfinex","BTCUSD",1734279524462,0.28164305,102940.0,102930.0,0.00287]
["bitfinex","BTCUSD",1734279525310,0.45422019,102950.0,102930.0,0.00287]
["bitfinex","BTCUSD",1734279525515,0.64055915,102950.0,102930.0,0.00287]
["bitfinex","BTCUSD",1734279525910,0.194287,102940.0,102930.0,0.00287]
["bitfinex","BTCUSD",1734279534207,0.194287,102940.0,102930.0,0.0030424]
["bitfinex","BTCUSD",1734279535496,0.28161517,102940.0,102930.0,0.0030424]
["bitfinex","BTCUSD",1734279536319,0.41259976,102940.0,102930.0,0.0030424]
["bitfinex","BTCUSD",1734279536523,0.28161517,102940.0,102930.0,0.0030424]
["bitfinex","BTCUSD",1734279542744,0.194287,102940.0,102930.0,0.0030424]
["bitfinex","BTCUSD",1734279542960,0.28163032,102940.0,102930.0,0.0030424]
["bitfinex","BTCUSD",1734279544645,0.28163032,102940.0,102930.0,0.0810424]
["bitfinex","BTCUSD",1734279546180,0.28163092,102940.0,102930.0,0.0810424]
["bitfinex","BTCUSD",1734279548156,1.15071387,102950.0,102940.0,0.272287]
["bitfinex","BTCUSD",1734279548157,0.00999687,102950.0,102940.0,0.272287]
["bitfinex","BTCUSD",1734279548358,0.00999687,102950.0,102940.0,0.33649532]
["bitfinex","BTCUSD",1734279562035,8.62e-05,102950.0,102940.0,0.38299532]
["bitfinex","BTCUSD",1734279564337,8.62e-05,102950.0,102940.0,0.43385437]
["bitfinex","BTCUSD",1734279564807,8.62e-05,102950.0,102940.0,0.46464538]
["bitfinex","BTCUSD",1734279565156,8.62e-05,102950.0,102940.0,0.43385437]
["bitfinex","BTCUSD",1734279565350,8.62e-05,102950.0,102940.0,0.46464538]
["bitfinex","BTCUSD",1734279566648,8.62e-05,102950.0,102940.0,0.36964605]
["bitfinex","BTCUSD",1734279566865,8.62e-05,102950.0,102940.0,0.43385437]
["bitfinex","BTCUSD",1734279567072,8.62e-05,102950.0,102940.0,0.46649173]
["bitfinex","BTCUSD",1734279567287,8.62e-05,102950.0,102940.0,0.58385437]
["bitfinex","BTCUSD",1734279567497,0.0126642,102960.0,102940.0,0.58385437]
["bitfinex","BTCUSD",1734279567498,0.0017504,102960.0,102940.0,0.58385437]
["bitfinex","BTCUSD",1734279567746,0.3315275,102970.0,102950.0,0.14020832]
["bitfinex","BTCUSD",1734279567930,0.43058153,102970.0,102950.0,0.33446532]
["bitfinex","BTCUSD",1734279568136,0.43058153,102970.0,102950.0,0.52872432]
["bitfinex","BTCUSD",1734279568559,0.34335303,102970.0,102950.0,0.52872432]
["bitfinex","BTCUSD",1734279569005,0.53775911,102970.0,102950.0,0.270257]
["bitfinex","BTCUSD",1734279569207,0.62498761,102970.0,102950.0,0.270257]
["bitfinex","BTCUSD",1734279569657,0.53775911,102970.0,102950.0,0.270257]
["bitfinex","BTCUSD",1734279569892,0.95251854,102980.0,102950.0,0.270257]
["bitfinex","BTCUSD",1734279569893,0.10216412,102980.0,102970.0,0.249]
["bitfinex","BTCUSD",1734279570122,0.27022182,103000.0,102990.0,0.443193]
["bitfinex","BTCUSD",1734279570528,0.27022182,103000.0,102990.0,1.41639246]
["bitfinex","BTCUSD",1734279570732,0.27022182,103000.0,102990.0,1.24231613]
["bitfinex","BTCUSD",1734279570941,0.27022182,103000.0,102990.0,1.32947141]
["bitfinex","BTCUSD",1734279570942,0.28259847,103000.0,102990.0,1.32947141]
["bitfinex","BTCUSD",1734279571351,0.28259847,103000.0,102990.0,1.54706682]
["bitfinex","BTCUSD",1734279571567,0.28259847,103000.0,102990.0,1.20828895]
["bitfinex","BTCUSD",1734279571978,0.28259847,103000.0,102990.0,1.20678754]
["bitfinex","BTCUSD",1734279572388,0.28259847,103000.0,102990.0,1.24058985]
["bitfinex","BTCUSD",1734279572593,0.28259847,103000.0,102990.0,0.78966075]
["bitfinex","BTCUSD",1734279573248,0.27022182,103000.0,102990.0,0.78966075]
["bitfinex","BTCUSD",1734279573456,0.27022182,103000.0,102990.0,0.81541223]
["bitfinex","BTCUSD",1734279573686,0.27022182,103000.0,102990.0,0.78160992]
["bitfinex","BTCUSD",1734279573903,0.27022182,103000.0,102990.0,1.3190328]
["bitfinex","BTCUSD",1734279574131,8.61e-05,103020.0,103010.0,0.43136332]
["bitfinex","BTCUSD",1734279574338,0.00025012,103020.0,103010.0,0.53041735]
["bitfinex","BTCUSD",1734279575601,0.00025012,103020.0,103010.0,0.78866113]
["bitfinex","BTCUSD",1734279576024,0.00025012,103020.0,103010.0,0.75177715]
["bitfinex","BTCUSD",1734279576433,0.00025012,103020.0,103010.0,0.77602567]
["bitfinex","BTCUSD",1734279576672,0.00025012,103020.0,103010.0,0.8017263]
["bitfinex","BTCUSD",1734279577957,0.00025012,103020.0,103010.0,0.77602567]
["bitfinex","BTCUSD",1734279578161,0.00021012,103020.0,103010.0,0.81865408]
["bitfinex","BTCUSD",1734279578992,0.00021012,103020.0,103010.0,0.75606947]
["bitfinex","BTCUSD",1734279579214,0.00021012,103020.0,103010.0,0.81865408]
["bitfinex","BTCUSD",1734279580443,0.00021012,103020.0,103010.0,0.84502021]
["bitfinex","BTCUSD",1734279580652,0.00021012,103020.0,103010.0,0.79295345]
["bitfinex","BTCUSD",1734279580855,0.00021012,103020.0,103010.0,0.84259044]
["bitfinex","BTCUSD",1734279581062,0.00021012,103020.0,103010.0,0.89887736]
["bitfinex","BTCUSD",1734279581501,0.00021012,103020.0,103010.0,0.9204562]
["bitfinex","BTCUSD",1734279582128,0.00021012,103020.0,103010.0,0.9504562]
["bitfinex","BTCUSD",1734279582744,0.00021012,103020.0,103010.0,0.86393523]
["bitfinex","BTCUSD",1734279583149,0.0010862,103030.0,103020.0,0.05]
["bitfinex","BTCUSD",1734279583356,0.03083377,103050.0,103020.0,0.48994763]
["bitfinex","BTCUSD",1734279583569,0.03083377,103050.0,103040.0,0.32555944]
["bitfinex","BTCUSD",1734279583777,0.03083377,103050.0,103040.0,0.46149745]
["bitfinex","BTCUSD",1734279584796,0.03083377,103050.0,103040.0,0.50029745]
["bitfinex","BTCUSD",1734279586402,0.03083377,103050.0,103040.0,0.46341347]
["bitfinex","BTCUSD",1734279587418,0.03083377,103050.0,103040.0,0.16085403]
["bitfinex","BTCUSD",1734279587620,0.03083377,103050.0,103040.0,0.31615303]
["bitfinex","BTCUSD",1734279588076,0.03083377,103050.0,103040.0,0.12205403]
["bitfinex","BTCUSD",1734279591612,0.03083377,103050.0,103040.0,0.31615303]
["bitfinex","BTCUSD",1734279592265,0.22491377,103050.0,103040.0,0.023]
["bitfinex","BTCUSD",1734279592494,0.41900577,103050.0,103030.0,0.232904]
["bitfinex","BTCUSD",1734279592706,0.61309877,103050.0,103020.0,0.53879851]
["bitfinex","BTCUSD",1734279592912,0.41900577,103050.0,103020.0,0.87077754]
["bitfinex","BTCUSD",1734279593155,0.41900577,103050.0,103030.0,0.194117]
["bitfinex","BTCUSD",1734279594822,0.41900577,103050.0,103040.0,0.0001722]
["bitfinex","BTCUSD",1734279595029,0.41900577,103050.0,103030.0,0.19406896]
["bitfinex","BTCUSD",1734279595648,0.61309977,103050.0,103030.0,0.19406896]
["bitfinex","BTCUSD",1734279596137,0.41900577,103050.0,103030.0,0.19406896]
["bitfinex","BTCUSD",1734279596705,0.41900577,103050.0,103030.0,0.18712696]
["bitfinex","BTCUSD",1734279597780,0.43126894,103050.0,103030.0,0.18712696]
["bitfinex","BTCUSD",1734279598562,0.23717694,103050.0,103030.0,0.38124396]
["bitfinex","BTCUSD",1734279598736,0.23717694,103050.0,103030.0,0.57632243]
["bitfinex","BTCUSD",1734279598939,0.23717694,103050.0,103030.0,0.41694233]
["bitfinex","BTCUSD",1734279599343,0.23717694,103050.0,103030.0,0.41694133]
["bitfinex","BTCUSD",1734279599596,0.23717694,103050.0,103030.0,0.38220443]
["bitfinex","BTCUSD",1734279599996,0.23717694,103050.0,103030.0,0.44627019]
["bitfinex","BTCUSD",1734279600338,0.23717694,103050.0,103030.0,0.44529972]
["bitfinex","BTCUSD",1734279600540,0.43126694,103050.0,103030.0,0.44529972]
["bitfinex","BTCUSD",1734279601799,0.23717694,103050.0,103030.0,0.63940772]
["bitfinex","BTCUSD",1734279602013,0.04309694,103050.0,103040.0,0.217099]
["bitfinex","BTCUSD",1734279602220,0.23717694,103050.0,103040.0,0.023]
["bitfinex","BTCUSD",1734279602420,0.04309694,103050.0,103040.0,0.023]
["bitfinex","BTCUSD",1734279602826,0.23717694,103050.0,103040.0,0.023]
["bitfinex","BTCUSD",1734279603031,0.23717694,103050.0,103030.0,0.18712696]
["bitfinex","BTCUSD",1734279603032,0.43126994,103050.0,103030.0,0.18712696]
["bitfinex","BTCUSD",1734279603236,0.62536194,103050.0,103030.0,0.18712696]
["bitfinex","BTCUSD",1734279603868,0.194099,103040.0,103030.0,0.023]
["bitfinex","BTCUSD",1734279604043,0.43126894,103050.0,103030.0,0.023]
["bitfinex","BTCUSD",1734279604242,0.194099,103040.0,103030.0,0.023]
["bitfinex","BTCUSD",1734279606924,0.194099,103040.0,103030.0,0.0231722]
["bitfinex","BTCUSD",1734279607790,0.194099,103040.0,103030.0,0.0230722]
["bitfinex","BTCUSD",1734279607938,0.23717694,103050.0,103030.0,0.2171762]
["bitfinex","BTCUSD",1734279608139,0.04309694,103050.0,103030.0,0.65701847]
["bitfinex","BTCUSD",1734279608349,0.04309694,103050.0,103040.0,0.194099]
["bitfinex","BTCUSD",1734279609369,0.04309694,103050.0,103030.0,0.78703923]
["bitfinex","BTCUSD",1734279610038,0.04309694,103050.0,103030.0,0.2171752]
["bitfinex","BTCUSD",1734279610276,0.23718694,103050.0,103030.0,0.2171752]
["bitfinex","BTCUSD",1734279610452,0.43127594,103050.0,103030.0,0.2171752]
["bitfinex","BTCUSD",1734279611229,0.43127594,103050.0,103030.0,0.31622923]
["bitfinex","BTCUSD",1734279611230,0.04309694,103050.0,103030.0,0.31622923]
["bitfinex","BTCUSD",1734279611401,0.04309694,103050.0,103040.0,0.217099]
["bitfinex","BTCUSD",1734279611619,0.04309694,103050.0,103040.0,0.023]
["bitfinex","BTCUSD",1734279611820,0.23717694,103050.0,103040.0,0.023]
["bitfinex","BTCUSD",1734279612246,0.23717694,103050.0,103030.0,0.1942752]
["bitfinex","BTCUSD",1734279612448,0.43127094,103050.0,103030.0,0.1942752]
["bitfinex","BTCUSD",1734279612659,0.62536594,103050.0,103030.0,0.1942752]
["bitfinex","BTCUSD",1734279613234,0.23717694,103050.0,103030.0,0.45246744]
["bitfinex","BTCUSD",1734279614077,0.23717694,103050.0,103030.0,0.3883822]
["bitfinex","BTCUSD",1734279614427,0.43126694,103050.0,103030.0,0.3883822]
["bitfinex","BTCUSD",1734279614596,0.43126694,103050.0,103030.0,0.92451697]
["bitfinex","BTCUSD",1734279614988,0.62536094,103050.0,103030.0,0.53630697]
["bitfinex","BTCUSD",1734279615181,0.62536094,103050.0,103030.0,0.23665539]
["bitfinex","BTCUSD",1734279615588,0.43126694,103050.0,103030.0,1.46433054]
["bitfinex","BTCUSD",1734279615789,0.43126694,103050.0,103040.0,0.08648319]
["bitfinex","BTCUSD",1734279615790,0.23717694,103050.0,103040.0,0.08648319]
["bitfinex","BTCUSD",1734279616561,0.23717694,103050.0,103040.0,0.21620798]
["bitfinex","BTCUSD",1734279616678,0.23717694,103050.0,103040.0,0.08648319]
["bitfinex","BTCUSD",1734279617094,0.23717694,103050.0,103040.0,0.21620798]
["bitfinex","BTCUSD",1734279623049,0.04309694,103050.0,103040.0,0.21620798]
["bitfinex","BTCUSD",1734279623255,0.04309694,103050.0,103040.0,0.41030698]
["bitfinex","BTCUSD",1734279623457,0.04309694,103050.0,103040.0,0.90431929]
["bitfinex","BTCUSD",1734279623668,0.04309694,103050.0,103040.0,0.41030698]
["bitfinex","BTCUSD",1734279623878,0.04309694,103050.0,103040.0,0.21620798]
["bitfinex","BTCUSD",1734279624084,0.03083377,103050.0,103040.0,0.43330698]
["bitfinex","BTCUSD",1734279624290,0.1941552,103060.0,103050.0,0.16916623]
["bitfinex","BTCUSD",1734279624707,0.20965083,103060.0,103050.0,0.16916623]
["bitfinex","BTCUSD",1734279625145,0.01558183,103060.0,103050.0,0.19216623]
["bitfinex","BTCUSD",1734279626465,0.01558183,103060.0,103050.0,0.38624623]
["bitfinex","BTCUSD",1734279627815,0.01558183,103060.0,103050.0,0.45033147]
["bitfinex","BTCUSD",1734279628018,8.62e-05,103060.0,103050.0,0.5493855]
["bitfinex","BTCUSD",1734279628656,8.62e-05,103060.0,103050.0,0.78586869]
["bitfinex","BTCUSD",1734279628864,8.62e-05,103060.0,103050.0,0.91559348]
["bitfinex","BTCUSD",1734279629072,8.62e-05,103060.0,103050.0,1.23647856]
["bitfinex","BTCUSD",1734279629310,8.62e-05,103060.0,103050.0,1.40944495]
["bitfinex","BTCUSD",1734279630775,8.62e-05,103060.0,103050.0,1.23647856]
["bitfinex","BTCUSD",1734279631367,8.62e-05,103060.0,103050.0,1.87668247]
["bitfinex","BTCUSD",1734279631547,8.62e-05,103060.0,103050.0,1.63441417]
["bitfinex","BTCUSD",1734279631764,8.62e-05,103060.0,103050.0,1.52553303]
["bitfinex","BTCUSD",1734279631955,8.62e-05,103060.0,103050.0,1.55468939]
["bitfinex","BTCUSD",1734279632177,8.62e-05,103060.0,103050.0,1.42651891]
["bitfinex","BTCUSD",1734279632377,8.62e-05,103060.0,103050.0,1.55468939]
["bitfinex","BTCUSD",1734279632585,8.62e-05,103060.0,103050.0,2.35056976]
["bitfinex","BTCUSD",1734279632787,8.62e-05,103060.0,103050.0,2.5182882]
["bitfinex","BTCUSD",1734279632961,0.001,103070.0,103060.0,0.347]
["bitfinex","BTCUSD",1734279633165,0.001,103070.0,103060.0,1.12794184]
["bitfinex","BTCUSD",1734279633467,0.001,103070.0,103060.0,1.42956962]
["bitfinex","BTCUSD",1734279633648,0.001,103070.0,103060.0,1.30139914]
["bitfinex","BTCUSD",1734279634097,0.001,103070.0,103060.0,1.48581884]
["bitfinex","BTCUSD",1734279634243,0.001,103070.0,103060.0,1.57181113]
["bitfinex","BTCUSD",1734279634244,0.00116388,103070.0,103060.0,1.57181113]
["bitfinex","BTCUSD",1734279634667,0.00116388,103070.0,103060.0,1.51572018]
["bitfinex","BTCUSD",1734279634871,0.00116388,103070.0,103060.0,1.34236154]
["bitfinex","BTCUSD",1734279635145,0.00116388,103070.0,103060.0,1.3848694]
["bitfinex","BTCUSD",1734279636331,0.00116388,103070.0,103060.0,1.41743963]
["bitfinex","BTCUSD",1734279637340,0.00116388,103070.0,103060.0,1.31990391]
["bitfinex","BTCUSD",1734279637551,0.00116388,103070.0,103060.0,1.41743963]
["bitfinex","BTCUSD",1734279638456,8.62e-05,103080.0,103070.0,0.54637144]
["bitfinex","BTCUSD",1734279638665,8.62e-05,103080.0,103070.0,1.19014466]
["bitfinex","BTCUSD",1734279638872,8.62e-05,103080.0,103070.0,1.83355156]
["bitfinex","BTCUSD",1734279639233,8.62e-05,103080.0,103070.0,1.73601584]
["bitfinex","BTCUSD",1734279639481,8.62e-05,103080.0,103070.0,1.61733386]
["bitfinex","BTCUSD",1734279639679,8.62e-05,103080.0,103070.0,1.83355156]
["bitfinex","BTCUSD",1734279639905,8.62e-05,103080.0,103070.0,1.74710311]
["bitfinex","BTCUSD",1734279640244,8.62e-05,103080.0,103070.0,1.61737249]
["bitfinex","BTCUSD",1734279640628,8.62e-05,103080.0,103070.0,1.64936327]
["bitfinex","BTCUSD",1734279641424,8.62e-05,103080.0,103070.0,1.74689899]
["bitfinex","BTCUSD",1734279641586,8.62e-05,103080.0,103070.0,1.79689899]
["bitfinex","BTCUSD",1734279642330,0.0152944,103090.0,103080.0,0.4697362]
["bitfinex","BTCUSD",1734279642468,0.0152944,103090.0,103080.0,1.47559684]
["bitfinex","BTCUSD",1734279642668,0.0152944,103090.0,103080.0,0.95788567]
["bitfinex","BTCUSD",1734279642940,0.0152944,103090.0,103080.0,1.79361716]
["bitfinex","BTCUSD",1734279643147,0.0152944,103090.0,103080.0,1.66426573]
["bitfinex","BTCUSD",1734279643552,0.0152944,103090.0,103080.0,1.79355613]
["bitfinex","BTCUSD",1734279643802,0.0152944,103090.0,103080.0,1.66426573]
["bitfinex","BTCUSD",1734279644004,0.0152944,103090.0,103080.0,1.61426573]
["bitfinex","BTCUSD",1734279644210,6e-05,103110.0,103100.0,0.15037484]
["bitfinex","BTCUSD",1734279644423,0.194029,103110.0,103100.0,0.39942887]
["bitfinex","BTCUSD",1734279644628,0.194029,103110.0,103100.0,0.30037484]
["bitfinex","BTCUSD",1734279644829,0.189029,103110.0,103100.0,0.30037484]
["bitfinex","BTCUSD",1734279645298,0.513821,103120.0,103100.0,0.39942887]
["bitfinex","BTCUSD",1734279645503,0.00015901,103110.0,103100.0,0.39942887]
["bitfinex","BTCUSD",1734279645736,0.19412601,103110.0,103100.0,0.42242887]
["bitfinex","BTCUSD",1734279645945,0.00015901,103110.0,103100.0,0.61641487]
["bitfinex","BTCUSD",1734279646153,0.00015901,103110.0,103100.0,0.79245059]
["bitfinex","BTCUSD",1734279646373,0.00015901,103110.0,103100.0,0.86088679]
["bitfinex","BTCUSD",1734279646579,0.00015901,103110.0,103100.0,0.69491487]
["bitfinex","BTCUSD",1734279646759,0.00015901,103110.0,103100.0,0.79245059]
["bitfinex","BTCUSD",1734279648025,0.4030022,103130.0,103110.0,0.023]
["bitfinex","BTCUSD",1734279648243,0.4030022,103130.0,103110.0,0.31698972]
["bitfinex","BTCUSD",1734279648695,0.4030022,103130.0,103110.0,0.51095572]
["bitfinex","BTCUSD",1734279648989,0.4030022,103130.0,103110.0,0.31698972]
["bitfinex","BTCUSD",1734279649208,0.0151242,103130.0,103120.0,0.12205403]
["bitfinex","BTCUSD",1734279649420,0.0151242,103130.0,103120.0,0.31600203]
["bitfinex","BTCUSD",1734279649421,0.0101242,103130.0,103120.0,0.31600203]
["bitfinex","BTCUSD",1734279649639,1.014748,103140.0,103130.0,0.023]
["bitfinex","BTCUSD",1734279649848,1.03037951,103140.0,103130.0,0.023]
["bitfinex","BTCUSD",1734279651889,1.03038151,103140.0,103120.0,0.023]
["bitfinex","BTCUSD",1734279652091,0.83645551,103140.0,103120.0,0.560893]
["bitfinex","BTCUSD",1734279652537,1.03037651,103140.0,103120.0,0.366945]
["bitfinex","BTCUSD",1734279652743,0.51663151,103140.0,103120.0,0.835909]
["bitfinex","BTCUSD",1734279653091,0.501,103140.0,103130.0,0.31695266]
["bitfinex","BTCUSD",1734279653294,0.501,103140.0,103130.0,0.31598303]
["bitfinex","BTCUSD",1734279654134,0.501,103140.0,103130.0,0.46598303]
["bitfinex","BTCUSD",1734279654545,0.35062516,103140.0,103130.0,0.46598303]
["bitfinex","BTCUSD",1734279654757,0.35071116,103140.0,103130.0,0.46598303]
["bitfinex","BTCUSD",1734279655166,0.35071116,103140.0,103130.0,0.56346]
["bitfinex","BTCUSD",1734279655557,0.35071116,103140.0,103130.0,0.46598303]
["bitfinex","BTCUSD",1734279657012,0.35071116,103140.0,103130.0,0.56346]
["bitfinex","BTCUSD",1734279658316,0.35071116,103140.0,103130.0,0.46598303]
["bitfinex","BTCUSD",1734279661540,0.35071116,103140.0,103130.0,0.56342222]
["bitfinex","BTCUSD",1734279661979,0.35071116,103140.0,103130.0,0.46598303]
["bitfinex","BTCUSD",1734279664389,0.35071116,103140.0,103130.0,0.56342222]
["bitfinex","BTCUSD",1734279665434,0.35071116,103140.0,103130.0,0.76397643]
["bitfinex","BTCUSD",1734279666349,0.35071116,103140.0,103130.0,0.72726445]
["bitfinex","BTCUSD",1734279666778,0.35071116,103140.0,103130.0,0.69469422]
["bitfinex","BTCUSD",1734279668111,0.35071116,103140.0,103130.0,0.56359422]
["bitfinex","BTCUSD",1734279671579,0.35071116,103140.0,103130.0,0.27222603]
["bitfinex","BTCUSD",1734279671859,0.35071116,103140.0,103130.0,0.46615503]
["bitfinex","BTCUSD",1734279673117,0.35071116,103140.0,103130.0,0.56359422]
["bitfinex","BTCUSD",1734279673316,0.35071116,103140.0,103130.0,0.74777098]
["bitfinex","BTCUSD",1734279673554,0.35071116,103140.0,103130.0,0.76396376]
["bitfinex","BTCUSD",1734279674288,0.35071116,103140.0,103130.0,0.76584178]
["bitfinex","BTCUSD",1734279676641,0.35071116,103140.0,103130.0,0.7852992]
["bitfinex","BTCUSD",1734279677275,0.35071116,103140.0,103130.0,0.77143304]
["bitfinex","BTCUSD",1734279678025,0.0155761,103160.0,103130.0,1.16414522]
["bitfinex","BTCUSD",1734279678229,0.0155761,103160.0,103150.0,0.31433119]
["bitfinex","BTCUSD",1734279678230,0.01612241,103160.0,103150.0,0.31433119]
["bitfinex","BTCUSD",1734279678428,0.01612241,103160.0,103150.0,0.41338522]
["bitfinex","BTCUSD",1734279679063,0.00063241,103160.0,103150.0,0.6002692]
["bitfinex","BTCUSD",1734279679214,0.00063241,103160.0,103150.0,0.56338522]
["bitfinex","BTCUSD",1734279680438,0.00063241,103160.0,103150.0,0.70670462]
["bitfinex","BTCUSD",1734279680846,0.00063241,103160.0,103150.0,0.68818522]
["bitfinex","BTCUSD",1734279682968,0.00063241,103160.0,103150.0,0.46594603]
["bitfinex","BTCUSD",1734279683173,0.00063241,103160.0,103150.0,0.24905403]
["bitfinex","BTCUSD",1734279683374,0.00063241,103160.0,103140.0,0.193896]
["bitfinex","BTCUSD",1734279683375,0.19450541,103160.0,103140.0,0.193896]
["bitfinex","BTCUSD",1734279683579,0.19450541,103160.0,103140.0,0.48782941]
["bitfinex","BTCUSD",1734279683827,0.38838841,103160.0,103140.0,0.48782941]
["bitfinex","BTCUSD",1734279684235,0.38838841,103160.0,103140.0,0.5852686]
["bitfinex","BTCUSD",1734279684657,0.38838841,103160.0,103150.0,0.173]
["bitfinex","BTCUSD",1734279686205,0.19450541,103160.0,103150.0,0.173]
["bitfinex","BTCUSD",1734279689275,0.241592,103150.0,103140.0,0.023]
["bitfinex","BTCUSD",1734279689494,0.193911,103140.0,103130.0,0.000172]
["bitfinex","BTCUSD",1734279689744,0.273611,103140.0,103130.0,0.000172]
["bitfinex","BTCUSD",1734279690853,0.37105019,103140.0,103130.0,0.000172]
["bitfinex","BTCUSD",1734279691064,0.321311,103140.0,103130.0,0.000172]
["bitfinex","BTCUSD",1734279692448,0.51780422,103140.0,103130.0,0.000172]
["bitfinex","BTCUSD",1734279692674,0.78489343,103140.0,103130.0,0.000172]
["bitfinex","BTCUSD",1734279693103,0.9585648,103140.0,103130.0,0.000172]
["bitfinex","BTCUSD",1734279693314,0.78489343,103140.0,103130.0,0.000172]
["bitfinex","BTCUSD",1734279693559,0.9585648,103140.0,103130.0,0.000172]
["bitfinex","BTCUSD",1734279693771,1.08881834,103140.0,103130.0,0.000172]
["bitfinex","BTCUSD",1734279694406,1.17573143,103140.0,103130.0,0.000172]
["bitfinex","BTCUSD",1734279694910,1.17625221,103140.0,103130.0,0.000172]
["bitfinex","BTCUSD",1734279695126,1.10869599,103140.0,103130.0,0.000172]
["bitfinex","BTCUSD",1734279695353,1.19559139,103140.0,103130.0,0.000172]
["bitfinex","BTCUSD",1734279695748,1.29559139,103140.0,103130.0,0.000172]
["bitfinex","BTCUSD",1734279696402,1.03084934,103140.0,103130.0,0.000172]
["bitfinex","BTCUSD",1734279696606,0.85700706,103140.0,103130.0,0.000172]
["bitfinex","BTCUSD",1734279696815,0.72662535,103140.0,103130.0,0.000172]
["bitfinex","BTCUSD",1734279697018,0.77662535,103140.0,103130.0,0.000172]
["bitfinex","BTCUSD",1734279697226,0.72662535,103140.0,103130.0,0.000172]
["bitfinex","BTCUSD",1734279697445,0.77662535,103140.0,103130.0,0.000172]
["bitfinex","BTCUSD",1734279698278,0.82406454,103140.0,103130.0,0.000172]
["bitfinex","BTCUSD",1734279698485,0.87406454,103140.0,103130.0,0.000172]
["bitfinex","BTCUSD",1734279700010,0.82415074,103140.0,103130.0,0.000172]
["bitfinex","BTCUSD",1734279701322,0.73725534,103140.0,103130.0,0.000172]
["bitfinex","BTCUSD",1734279701949,0.68981615,103140.0,103130.0,0.000172]
["bitfinex","BTCUSD",1734279702583,0.78725534,103140.0,103130.0,0.000172]
["bitfinex","BTCUSD",1734279707763,0.73725534,103140.0,103130.0,0.000172]
["bitfinex","BTCUSD",1734279714688,0.63981615,103140.0,103130.0,0.000172]
["bitfinex","BTCUSD",1734279715407,0.387972,103100.0,103090.0,0.023]
["bitfinex","BTCUSD",1734279715612,0.437972,103100.0,103090.0,0.023]
["bitfinex","BTCUSD",1734279716025,0.387972,103100.0,103090.0,0.023]
["bitfinex","BTCUSD",1734279716867,0.387972,103100.0,103090.0,0.02315901]
["bitfinex","BTCUSD",1734279717286,0.437972,103100.0,103090.0,0.02315901]
["bitfinex","BTCUSD",1734279717507,0.437972,103100.0,103090.0,0.00015901]
["bitfinex","BTCUSD",1734279717727,0.81514304,103100.0,103090.0,0.00015901]
["bitfinex","BTCUSD",1734279717947,0.89254304,103100.0,103090.0,0.00015901]
["bitfinex","BTCUSD",1734279718180,0.81186522,103100.0,103090.0,0.00015901]
["bitfinex","BTCUSD",1734279720252,0.05,103070.0,103050.0,0.0802722]
["bitfinex","BTCUSD",1734279720464,0.194061,103060.0,103050.0,0.08043608]
["bitfinex","BTCUSD",1734279721664,0.194061,103060.0,103050.0,0.00033608]
["bitfinex","BTCUSD",1734279722106,0.19408,103050.0,103040.0,0.12663608]
["bitfinex","BTCUSD",1734279722322,0.19408,103050.0,103040.0,0.0801]
["bitfinex","BTCUSD",1734279724769,0.194099,103040.0,103030.0,0.1102722]
["bitfinex","BTCUSD",1734279724967,0.194099,103040.0,103030.0,0.1332722]
["bitfinex","BTCUSD",1734279725556,0.194099,103040.0,103030.0,0.0531722]
["bitfinex","BTCUSD",1734279725767,0.194099,103040.0,103030.0,0.0301722]
["bitfinex","BTCUSD",1734279726372,0.194099,103040.0,103030.0,0.0001722]
["bitfinex","BTCUSD",1734279729410,0.21280428,103040.0,103030.0,0.0001722]
["bitfinex","BTCUSD",1734279730726,0.21280428,103040.0,103030.0,0.0802722]
["bitfinex","BTCUSD",1734279732428,0.07756364,103060.0,103030.0,0.20232623]
["bitfinex","BTCUSD",1734279732614,0.07756364,103060.0,103040.0,0.217098]
["bitfinex","BTCUSD",1734279732615,0.19423664,103060.0,103040.0,0.217098]
["bitfinex","BTCUSD",1734279732811,0.38831064,103060.0,103040.0,0.217098]
["bitfinex","BTCUSD",1734279733272,0.38831064,103060.0,103050.0,0.20053919]
["bitfinex","BTCUSD",1734279733273,0.00016364,103060.0,103050.0,0.20053919]
["bitfinex","BTCUSD",1734279733488,0.00016364,103060.0,103050.0,0.49367322]
["bitfinex","BTCUSD",1734279733860,0.00016364,103060.0,103050.0,0.64367322]
["bitfinex","BTCUSD",1734279734273,0.00016364,103060.0,103050.0,0.69147322]
["bitfinex","BTCUSD",1734279735716,0.00024994,103060.0,103050.0,0.69147322]
["bitfinex","BTCUSD",1734279736335,0.00024994,103060.0,103050.0,0.78891241]
["bitfinex","BTCUSD",1734279736534,0.00024994,103060.0,103050.0,0.69147322]
["bitfinex","BTCUSD",1734279737166,0.00024994,103060.0,103050.0,0.78891241]
["bitfinex","BTCUSD",1734279737485,0.00024994,103060.0,103050.0,0.80505908]
["bitfinex","BTCUSD",1734279737686,0.01958179,103090.0,103080.0,0.217024]
["bitfinex","BTCUSD",1734279737888,0.387989,103100.0,103080.0,0.217024]
["bitfinex","BTCUSD",1734279738082,0.38815282,103100.0,103080.0,0.217024]
["bitfinex","BTCUSD",1734279738285,0.38815282,103100.0,103080.0,0.023]
["bitfinex","BTCUSD",1734279739097,0.38815282,103100.0,103080.0,0.1043]
["bitfinex","BTCUSD",1734279739333,0.19415682,103100.0,103080.0,0.298321]
["bitfinex","BTCUSD",1734279740475,0.38815282,103100.0,103080.0,0.298321]
["bitfinex","BTCUSD",1734279740688,0.38815282,103100.0,103080.0,0.1043]
["bitfinex","BTCUSD",1734279740890,0.194005,103090.0,103080.0,0.1043]
["bitfinex","BTCUSD",1734279741246,0.40528522,103100.0,103080.0,0.1043]
["bitfinex","BTCUSD",1734279741594,0.40528522,103100.0,103080.0,0.298321]
["bitfinex","BTCUSD",1734279741999,0.01729422,103100.0,103090.0,0.023]
["bitfinex","BTCUSD",1734279743778,0.00016382,103100.0,103090.0,0.31444419]
["bitfinex","BTCUSD",1734279744007,0.00016382,103100.0,103090.0,0.217005]
["bitfinex","BTCUSD",1734279744207,0.00016382,103100.0,103090.0,0.023]
["bitfinex","BTCUSD",1734279744406,0.19414982,103100.0,103090.0,0.023]
["bitfinex","BTCUSD",1734279748361,0.19423612,103100.0,103090.0,0.023]
["bitfinex","BTCUSD",1734279749407,0.194025,103080.0,103060.0,0.19406]
["bitfinex","BTCUSD",1734279749636,0.194025,103080.0,103060.0,0.37440503]
["bitfinex","BTCUSD",1734279749852,0.38806,103080.0,103060.0,0.47184422]
["bitfinex","BTCUSD",1734279751131,0.38806,103080.0,103070.0,0.173]
["bitfinex","BTCUSD",1734279756234,0.4056214,103080.0,103070.0,0.173]
["bitfinex","BTCUSD",1734279757278,0.388035,103090.0,103070.0,0.56450536]
["bitfinex","BTCUSD",1734279757493,0.388035,103090.0,103070.0,0.75853836]
["bitfinex","BTCUSD",1734279758610,0.40769956,103100.0,103090.0,0.023]
["bitfinex","BTCUSD",1734279759462,0.38824512,103100.0,103090.0,0.023]
["bitfinex","BTCUSD",1734279759877,0.40565109,103100.0,103090.0,0.023]
["bitfinex","BTCUSD",1734279760717,0.59965509,103100.0,103080.0,0.08]
["bitfinex","BTCUSD",1734279762113,0.59964909,103100.0,103080.0,0.08]
["bitfinex","BTCUSD",1734279764825,0.40564909,103100.0,103080.0,0.08]
["bitfinex","BTCUSD",1734279765038,0.40564909,103100.0,103080.0,0.103]
["bitfinex","BTCUSD",1734279765039,0.194005,103090.0,103080.0,0.103]
["bitfinex","BTCUSD",1734279765445,0.194005,103090.0,103080.0,0.023]
["bitfinex","BTCUSD",1734279768766,0.40564909,103100.0,103080.0,0.023]
["bitfinex","BTCUSD",1734279768971,0.59965009,103100.0,103080.0,0.023]
["bitfinex","BTCUSD",1734279769518,0.40564909,103100.0,103080.0,0.023]
["bitfinex","BTCUSD",1734279770021,0.21165109,103100.0,103080.0,0.217023]
["bitfinex","BTCUSD",1734279771174,0.21165109,103100.0,103080.0,0.265223]
["bitfinex","BTCUSD",1734279771393,0.21165109,103100.0,103080.0,0.346923]
["bitfinex","BTCUSD",1734279771806,0.21165109,103100.0,103090.0,0.023]
["bitfinex","BTCUSD",1734279771807,0.01765609,103100.0,103090.0,0.023]
["bitfinex","BTCUSD",1734279773667,0.01765609,103100.0,103090.0,0.31541414]
["bitfinex","BTCUSD",1734279773874,0.01765609,103100.0,103090.0,0.31444419]
["bitfinex","BTCUSD",1734279774074,0.00025012,103100.0,103090.0,0.31444419]
["bitfinex","BTCUSD",1734279775913,0.00025012,103100.0,103090.0,0.217005]
["bitfinex","BTCUSD",1734279776317,0.00025012,103100.0,103090.0,0.023]
["bitfinex","BTCUSD",1734279779529,0.19423612,103100.0,103080.0,0.0817]
["bitfinex","BTCUSD",1734279779794,0.194005,103090.0,103080.0,0.023]
["bitfinex","BTCUSD",1734279780373,0.66323612,103100.0,103080.0,0.023]
["bitfinex","BTCUSD",1734279781239,0.66323712,103100.0,103080.0,0.023]
["bitfinex","BTCUSD",1734279783095,0.68089885,103100.0,103080.0,0.023]
["bitfinex","BTCUSD",1734279783510,0.68089585,103100.0,103080.0,0.023]
["bitfinex","BTCUSD",1734279784541,0.194005,103090.0,103080.0,0.023]
["bitfinex","BTCUSD",1734279784965,0.29289785,103100.0,103080.0,0.023]
["bitfinex","BTCUSD",1734279785172,0.48689785,103100.0,103080.0,0.023]
["bitfinex","BTCUSD",1734279785824,0.68090185,103100.0,103080.0,0.023]
["bitfinex","BTCUSD",1734279786034,0.194005,103090.0,103080.0,0.023]
["bitfinex","BTCUSD",1734279786915,0.388023,103090.0,103070.0,0.31505837]
["bitfinex","BTCUSD",1734279787115,0.388023,103090.0,103070.0,0.2284]
["bitfinex","BTCUSD",1734279787341,0.194024,103080.0,103070.0,0.2284]
["bitfinex","BTCUSD",1734279787674,0.194024,103080.0,103070.0,0.2514]
["bitfinex","BTCUSD",1734279787900,0.388023,103090.0,103070.0,0.2514]
["bitfinex","BTCUSD",1734279790365,0.388023,103090.0,103070.0,0.54288019]
["bitfinex","BTCUSD",1734279792138,0.67340529,103100.0,103070.0,0.73691319]
["bitfinex","BTCUSD",1734279792347,0.96646132,103100.0,103070.0,0.73691319]
["bitfinex","BTCUSD",1734279792549,0.21189885,103100.0,103080.0,0.29146119]
["bitfinex","BTCUSD",1734279793396,0.01791185,103100.0,103090.0,0.0799]
["bitfinex","BTCUSD",1734279793603,0.01791185,103100.0,103090.0,0.39434419]
["bitfinex","BTCUSD",1734279794277,0.01791185,103100.0,103090.0,0.296905]
["bitfinex","BTCUSD",1734279794686,0.01791185,103100.0,103090.0,0.1029]
["bitfinex","BTCUSD",1734279799376,0.01791185,103100.0,103090.0,0.39434419]
["bitfinex","BTCUSD",1734279804103,0.01791185,103100.0,103090.0,0.49339822]
["bitfinex","BTCUSD",1734279805700,0.01791185,103100.0,103090.0,0.58002172]
["bitfinex","BTCUSD",1734279807519,0.00025012,103100.0,103090.0,0.58002172]
["bitfinex","BTCUSD",1734279807722,0.00025012,103100.0,103090.0,0.73002172]
["bitfinex","BTCUSD",1734279808779,0.00025012,103100.0,103090.0,1.18567993]
["bitfinex","BTCUSD",1734279808987,0.00025012,103100.0,103090.0,1.35892693]
["bitfinex","BTCUSD",1734279810020,0.00025012,103100.0,103090.0,1.18567993]
["bitfinex","BTCUSD",1734279810934,0.00025012,103100.0,103090.0,1.17957215]
["bitfinex","BTCUSD",1734279813633,0.00225012,103100.0,103090.0,1.17957215]
["bitfinex","BTCUSD",1734279817303,0.00225012,103100.0,103090.0,1.17944955]
["bitfinex","BTCUSD",1734279818030,0.00225012,103100.0,103090.0,1.2099763]
["bitfinex","BTCUSD",1734279818651,0.00225012,103100.0,103090.0,0.89037472]
["bitfinex","BTCUSD",1734279819645,0.00225012,103100.0,103090.0,0.76050487]
["bitfinex","BTCUSD",1734279820055,0.00225012,103100.0,103090.0,0.89037472]
["bitfinex","BTCUSD",1734279820460,0.00225012,103100.0,103090.0,0.76050487]
["bitfinex","BTCUSD",1734279822857,0.00225012,103100.0,103090.0,0.6965219]
["bitfinex","BTCUSD",1734279825590,0.00225012,103100.0,103090.0,0.76050487]
["bitfinex","BTCUSD",1734279826688,0.00225012,103100.0,103090.0,0.6965219]
["bitfinex","BTCUSD",1734279827479,0.00225012,103100.0,103090.0,0.609942]
["bitfinex","BTCUSD",1734279827748,0.00225012,103100.0,103090.0,0.6965219]
["bitfinex","BTCUSD",1734279828295,0.00225012,103100.0,103090.0,0.530042]
["bitfinex","BTCUSD",1734279829056,0.00225012,103100.0,103090.0,0.15]
["bitfinex","BTCUSD",1734279829258,0.19623612,103100.0,103090.0,0.21398297]
["bitfinex","BTCUSD",1734279829447,0.27873612,103100.0,103090.0,0.21398297]
["bitfinex","BTCUSD",1734279830208,0.27873612,103100.0,103090.0,0.23698297]
["bitfinex","BTCUSD",1734279833131,0.194005,103090.0,103080.0,0.23661485]
["bitfinex","BTCUSD",1734279833340,0.194005,103090.0,103080.0,0.21398297]
["bitfinex","BTCUSD",1734279834542,0.194005,103090.0,103080.0,0.23698297]
["bitfinex","BTCUSD",1734279835926,0.66673612,103100.0,103080.0,0.23698297]
["bitfinex","BTCUSD",1734279836141,0.66673612,103100.0,103080.0,0.43100697]
["bitfinex","BTCUSD",1734279836518,0.47273512,103100.0,103090.0,0.06398297]
["bitfinex","BTCUSD",1734279836738,0.66673712,103100.0,103080.0,0.43100697]
["bitfinex","BTCUSD",1734279839319,0.66673712,103100.0,103080.0,0.43095594]
["bitfinex","BTCUSD",1734279840607,0.47273512,103100.0,103080.0,0.43095594]
["bitfinex","BTCUSD",1734279842292,0.66673612,103100.0,103080.0,0.43095594]
["bitfinex","BTCUSD",1734279845760,0.66673412,103100.0,103080.0,0.43095594]
["bitfinex","BTCUSD",1734279845987,0.66673312,103100.0,103080.0,0.43095594]
["bitfinex","BTCUSD",1734279846277,0.47273412,103100.0,103080.0,0.43095594]
["bitfinex","BTCUSD",1734279846880,0.66673212,103100.0,103080.0,0.43095594]
["bitfinex","BTCUSD",1734279848320,0.66673212,103100.0,103080.0,0.23693194]
["bitfinex","BTCUSD",1734279848523,0.47273412,103100.0,103080.0,0.23693194]
["bitfinex","BTCUSD",1734279848725,0.194005,103090.0,103080.0,0.23693194]
["bitfinex","BTCUSD",1734279851207,0.194005,103090.0,103080.0,0.23710434]
["bitfinex","BTCUSD",1734279851412,0.194005,103090.0,103080.0,0.17312137]
["bitfinex","BTCUSD",1734279851587,0.194005,103090.0,103080.0,0.23710434]
["bitfinex","BTCUSD",1734279851991,0.194005,103090.0,103080.0,0.17312137]
["bitfinex","BTCUSD",1734279856715,0.20983921,103090.0,103080.0,0.17312137]
["bitfinex","BTCUSD",1734279862210,0.19623612,103100.0,103080.0,0.59512641]
["bitfinex","BTCUSD",1734279862416,0.00225012,103100.0,103090.0,0.28098797]
["bitfinex","BTCUSD",1734279862596,0.00225012,103100.0,103090.0,0.28860891]
["bitfinex","BTCUSD",1734279863434,0.00225012,103100.0,103090.0,0.28098797]
["bitfinex","BTCUSD",1734279864379,0.01655912,103100.0,103090.0,0.28098797]
["bitfinex","BTCUSD",1734279864582,0.00225012,103100.0,103090.0,0.28098797]
["bitfinex","BTCUSD",1734279869305,0.00225012,103100.0,103090.0,0.68178217]
["bitfinex","BTCUSD",1734279869534,0.00225012,103100.0,103090.0,0.76845265]
["bitfinex","BTCUSD",1734279869736,0.00225012,103100.0,103090.0,1.14581129]
["bitfinex","BTCUSD",1734279869954,0.00225012,103100.0,103090.0,1.20979426]
["bitfinex","BTCUSD",1734279871358,0.00225012,103100.0,103090.0,1.08182832]
["bitfinex","BTCUSD",1734279871513,0.00225012,103100.0,103090.0,1.20979426]
["bitfinex","BTCUSD",1734279874988,0.00225012,103100.0,103090.0,1.14581129]
["bitfinex","BTCUSD",1734279876552,0.00225012,103100.0,103090.0,0.8257581]
["bitfinex","BTCUSD",1734279876758,0.00225012,103100.0,103090.0,1.1454536]
["bitfinex","BTCUSD",1734279877447,0.00225012,103100.0,103090.0,0.8257581]
["bitfinex","BTCUSD",1734279878482,0.00225012,103100.0,103090.0,0.69584844]
["bitfinex","BTCUSD",1734279885373,0.00225012,103100.0,103090.0,0.609242]
["bitfinex","BTCUSD",1734279887586,0.00225012,103100.0,103090.0,0.6138012]
["bitfinex","BTCUSD",1734279888599,0.00225012,103100.0,103090.0,0.69584844]
["bitfinex","BTCUSD",1734279889994,0.00225012,103100.0,103090.0,0.69580956]
["bitfinex","BTCUSD",1734279891327,0.00225012,103100.0,103090.0,0.609242]
["bitfinex","BTCUSD",1734279896202,0.00225012,103100.0,103090.0,0.67322497]
["bitfinex","BTCUSD",1734279896428,0.00225012,103100.0,103090.0,0.609242]
["bitfinex","BTCUSD",1734279897767,0.00225012,103100.0,103090.0,0.69580956]
["bitfinex","BTCUSD",1734279898176,0.00225012,103100.0,103090.0,0.75979253]
["bitfinex","BTCUSD",1734279898473,0.00225012,103100.0,103090.0,0.69580956]
["bitfinex","BTCUSD",1734279900878,0.00225012,103100.0,103090.0,0.8256609]
["bitfinex","BTCUSD",1734279901504,0.00225012,103100.0,103090.0,1.20934675]
["bitfinex","BTCUSD",1734279903584,0.00225012,103100.0,103090.0,1.14536378]
["bitfinex","BTCUSD",1734279904431,0.00225012,103100.0,103090.0,1.20934675]
["bitfinex","BTCUSD",1734279904636,0.00225012,103100.0,103090.0,1.14536378]
["bitfinex","BTCUSD",1734279905261,0.00225012,103100.0,103090.0,1.3184989]
["bitfinex","BTCUSD",1734279905682,0.00225012,103100.0,103090.0,1.38248187]
["bitfinex","BTCUSD",1734279906320,0.00225012,103100.0,103090.0,1.59890078]
["bitfinex","BTCUSD",1734279906933,0.00225012,103100.0,103090.0,1.60009613]
["bitfinex","BTCUSD",1734279908250,0.00225012,103100.0,103090.0,1.51340303]
["bitfinex","BTCUSD",1734279910622,0.00225012,103100.0,103090.0,1.51395945]
["bitfinex","BTCUSD",1734279910819,0.00225012,103100.0,103090.0,1.44997648]
["bitfinex","BTCUSD",1734279911027,0.00225012,103100.0,103090.0,1.21766143]
["bitfinex","BTCUSD",1734279912314,0.00225012,103100.0,103090.0,1.24066143]
["bitfinex","BTCUSD",1734279915599,0.00225012,103100.0,103090.0,1.0671604]
["bitfinex","BTCUSD",1734279916026,0.00225012,103100.0,103090.0,1.06749792]
["bitfinex","BTCUSD",1734279916400,0.01691844,103100.0,103090.0,1.06749792]
["bitfinex","BTCUSD",1734279916604,0.21090444,103100.0,103090.0,0.56045592]
["bitfinex","BTCUSD",1734279916811,0.21090444,103100.0,103090.0,0.17378973]
["bitfinex","BTCUSD",1734279917646,0.29160444,103100.0,103090.0,0.17378973]
["bitfinex","BTCUSD",1734279917782,0.29160444,103100.0,103090.0,0.08698297]
["bitfinex","BTCUSD",1734279919029,0.53460644,103100.0,103080.0,0.60781972]
["bitfinex","BTCUSD",1734279919227,0.53460644,103100.0,103080.0,0.53761145]
["bitfinex","BTCUSD",1734279919534,0.194005,103090.0,103080.0,0.32396213]
["bitfinex","BTCUSD",1734279920584,0.194005,103090.0,103080.0,0.23715537]
["bitfinex","BTCUSD",1734279921742,0.274705,103090.0,103080.0,0.1731724]
["bitfinex","BTCUSD",1734279921944,0.274705,103090.0,103080.0,0.23715537]
["bitfinex","BTCUSD",1734279922148,0.274705,103090.0,103080.0,0.1501724]
["bitfinex","BTCUSD",1734279923352,0.274705,103090.0,103080.0,0.0001724]
["bitfinex","BTCUSD",1734279923915,0.323705,103090.0,103080.0,0.0001724]
["bitfinex","BTCUSD",1734279924325,0.38768797,103090.0,103080.0,0.0001724]
["bitfinex","BTCUSD",1734279924530,0.536742,103090.0,103080.0,0.0001724]
["bitfinex","BTCUSD",1734279924751,0.69075324,103090.0,103080.0,0.0001724]
["bitfinex","BTCUSD",1734279924959,0.194042,103070.0,103060.0,0.05932797]
["bitfinex","BTCUSD",1734279925345,0.194042,103070.0,103050.0,0.68030641]
["bitfinex","BTCUSD",1734279925550,0.194042,103070.0,103060.0,0.06398297]
["bitfinex","BTCUSD",1734279926371,0.194042,103070.0,103060.0,0.08698297]
["bitfinex","BTCUSD",1734279926982,0.194042,103070.0,103060.0,0.023]
["bitfinex","BTCUSD",1734279927175,0.194042,103070.0,103060.0,0.08698297]
["bitfinex","BTCUSD",1734279928735,0.194042,103070.0,103060.0,0.11698297]
["bitfinex","BTCUSD",1734279929143,0.20766484,103070.0,103060.0,0.11698297]
["bitfinex","BTCUSD",1734279930031,0.20766484,103070.0,103060.0,0.053]
["bitfinex","BTCUSD",1734279930216,0.28836484,103070.0,103060.0,0.053]
["bitfinex","BTCUSD",1734279930446,0.28836484,103070.0,103060.0,0.03]
["bitfinex","BTCUSD",1734279932814,0.28836484,103070.0,103060.0,0.28]
["bitfinex","BTCUSD",1734279934470,0.28836484,103070.0,103060.0,0.25]
["bitfinex","BTCUSD",1734279936964,0.28836484,103070.0,103060.0,0.2501724]
["bitfinex","BTCUSD",1734279937374,0.28845104,103070.0,103060.0,0.2501724]
["bitfinex","BTCUSD",1734279937604,0.28845104,103070.0,103060.0,0.2464724]
["bitfinex","BTCUSD",1734279940891,0.01370904,103070.0,103060.0,0.59149934]
["bitfinex","BTCUSD",1734279941096,8.62e-05,103070.0,103060.0,0.99397161]
["bitfinex","BTCUSD",1734279941320,8.62e-05,103070.0,103060.0,1.05795458]
["bitfinex","BTCUSD",1734279941505,8.62e-05,103070.0,103060.0,0.99397161]
["bitfinex","BTCUSD",1734279942090,8.62e-05,103070.0,103060.0,0.96505337]
["bitfinex","BTCUSD",1734279945014,8.62e-05,103070.0,103060.0,0.99505337]
["bitfinex","BTCUSD",1734279945217,8.62e-05,103070.0,103060.0,1.10156494]
["bitfinex","BTCUSD",1734279945421,8.62e-05,103070.0,103060.0,1.63641653]
["bitfinex","BTCUSD",1734279945635,0.00225012,103100.0,103070.0,0.173]
["bitfinex","BTCUSD",1734279945837,0.00225012,103100.0,103090.0,0.28098797]
["bitfinex","BTCUSD",1734279946317,0.00225012,103100.0,103090.0,0.023]
["bitfinex","BTCUSD",1734279947308,0.00225012,103100.0,103090.0,0.217005]
["bitfinex","BTCUSD",1734279947755,0.00225012,103100.0,103080.0,0.481546]
["bitfinex","BTCUSD",1734279948104,0.2553218,103100.0,103080.0,0.25799197]
["bitfinex","BTCUSD",1734279948305,0.24183812,103100.0,103080.0,0.25799197]
["bitfinex","BTCUSD",1734279948510,0.24183812,103100.0,103090.0,0.06398297]
["bitfinex","BTCUSD",1734279948714,0.04785012,103100.0,103090.0,0.06398297]
["bitfinex","BTCUSD",1734279949097,0.00225012,103100.0,103090.0,0.06398297]
["bitfinex","BTCUSD",1734279949926,0.19623612,103100.0,103080.0,0.57650397]
["bitfinex","BTCUSD",1734279950391,0.00225012,103100.0,103080.0,0.57650397]
["bitfinex","BTCUSD",1734279950635,0.00225012,103100.0,103080.0,0.77051697]
["bitfinex","BTCUSD",1734279950886,0.00225012,103100.0,103090.0,0.29485493]
["bitfinex","BTCUSD",1734279951093,0.00225012,103100.0,103090.0,0.30855828]
["bitfinex","BTCUSD",1734279951658,0.00225012,103100.0,103090.0,0.28098797]
["bitfinex","BTCUSD",1734279954427,0.00025012,103100.0,103090.0,0.28098797]
["bitfinex","BTCUSD",1734279955094,0.00025012,103100.0,103090.0,0.08698297]
["bitfinex","BTCUSD",1734279955253,0.58068492,103140.0,103130.0,1.89486995]
["bitfinex","BTCUSD",1734279955596,0.80770489,103140.0,103130.0,1.89486995]
["bitfinex","BTCUSD",1734279956443,0.80825085,103140.0,103130.0,1.89486995]
["bitfinex","BTCUSD",1734279957979,0.66386375,103140.0,103130.0,1.89486995]
["bitfinex","BTCUSD",1734279958173,0.32667065,103140.0,103130.0,1.89486995]
["bitfinex","BTCUSD",1734279958345,0.45167065,103140.0,103130.0,1.89486995]
["bitfinex","BTCUSD",1734279958524,0.51858115,103140.0,103130.0,1.89486995]
["bitfinex","BTCUSD",1734279959347,0.45459818,103140.0,103130.0,1.89486995]
["bitfinex","BTCUSD",1734279960375,0.45468438,103140.0,103130.0,1.89486995]
["bitfinex","BTCUSD",1734279960785,0.43510556,103140.0,103130.0,1.89486995]
["bitfinex","BTCUSD",1734279964127,0.49908853,103140.0,103130.0,1.89486995]
["bitfinex","BTCUSD",1734279967818,0.496161,103140.0,103130.0,1.89486995]
["bitfinex","BTCUSD",1734279970737,0.58217803,103140.0,103130.0,1.89486995]
["bitfinex","BTCUSD",1734279970929,0.646161,103140.0,103130.0,1.89486995]
["bitfinex","BTCUSD",1734279971138,0.71014397,103140.0,103130.0,1.89486995]
["bitfinex","BTCUSD",1734279971340,0.92707929,103140.0,103130.0,1.89486995]
["bitfinex","BTCUSD",1734279971556,1.10062755,103140.0,103130.0,1.89486995]
["bitfinex","BTCUSD",1734279971962,1.10354376,103140.0,103130.0,1.89486995]
["bitfinex","BTCUSD",1734279972373,1.10359403,103140.0,103130.0,1.89486995]
["bitfinex","BTCUSD",1734279972871,1.03961106,103140.0,103130.0,1.89486995]
["bitfinex","BTCUSD",1734279973078,0.80205749,103140.0,103130.0,1.89486995]
["bitfinex","BTCUSD",1734279973294,0.80205749,103140.0,103130.0,1.89504235]
["bitfinex","BTCUSD",1734279973295,0.86604046,103140.0,103130.0,1.89504235]
["bitfinex","BTCUSD",1734279973507,0.73586251,103140.0,103130.0,1.89504235]
["bitfinex","BTCUSD",1734279973745,0.64907721,103140.0,103130.0,1.89504235]
["bitfinex","BTCUSD",1734279974779,0.73586251,103140.0,103130.0,1.89504235]
["bitfinex","BTCUSD",1734279975427,0.67187954,103140.0,103130.0,1.89504235]
["bitfinex","BTCUSD",1734279975631,0.86604046,103140.0,103130.0,1.89504235]
["bitfinex","BTCUSD",1734279976612,0.86610116,103140.0,103130.0,1.89504235]
["bitfinex","BTCUSD",1734279976992,0.93008413,103140.0,103130.0,1.89504235]
["bitfinex","BTCUSD",1734279977197,1.10370329,103140.0,103130.0,1.89504235]
["bitfinex","BTCUSD",1734279978264,1.03972032,103140.0,103130.0,1.89504235]
["bitfinex","BTCUSD",1734279978465,1.10370329,103140.0,103130.0,1.89504235]
["bitfinex","BTCUSD",1734279978851,1.23391766,103140.0,103130.0,1.89504235]
["bitfinex","BTCUSD",1734279979262,1.32075293,103140.0,103130.0,1.89504235]
["bitfinex","BTCUSD",1734279979469,1.25676996,103140.0,103130.0,1.89504235]
["bitfinex","BTCUSD",1734279979684,1.32075293,103140.0,103130.0,1.89504235]
["bitfinex","BTCUSD",1734279980066,1.25676996,103140.0,103130.0,1.89504235]
["bitfinex","BTCUSD",1734279980429,1.06778699,103140.0,103130.0,1.89504235]
["bitfinex","BTCUSD",1734279980855,0.70076304,103140.0,103130.0,1.89504235]
["bitfinex","BTCUSD",1734279981077,0.46009424,103140.0,103130.0,1.89504235]
["bitfinex","BTCUSD",1734279981520,0.52407721,103140.0,103130.0,1.89504235]
["bitfinex","BTCUSD",1734279981724,0.61094078,103140.0,103130.0,1.89504235]
["bitfinex","BTCUSD",1734279983475,0.74123614,103140.0,103130.0,1.89504235]
["bitfinex","BTCUSD",1734279983903,0.67725317,103140.0,103130.0,1.89504235]
["bitfinex","BTCUSD",1734279984522,0.85098032,103140.0,103130.0,1.89504235]
["bitfinex","BTCUSD",1734279985604,1.06813926,103140.0,103130.0,1.89504235]
["bitfinex","BTCUSD",1734279986457,0.98127569,103140.0,103130.0,1.89504235]
["bitfinex","BTCUSD",1734279987406,0.87096515,103140.0,103130.0,1.27719136]
["bitfinex","BTCUSD",1734279987617,1.17227057,103140.0,103130.0,0.05574956]
["bitfinex","BTCUSD",1734279987794,0.193986,103100.0,103090.0,0.0801]
["bitfinex","BTCUSD",1734279988045,0.29304003,103100.0,103090.0,0.0801]
["bitfinex","BTCUSD",1734279988254,0.28111244,103100.0,103090.0,0.14408297]
["bitfinex","BTCUSD",1734279988457,0.28111244,103100.0,103090.0,0.0801]
["bitfinex","BTCUSD",1734279988667,0.193986,103100.0,103090.0,0.0801]
["bitfinex","BTCUSD",1734279989304,0.193986,103100.0,103090.0,0.08026382]
["bitfinex","BTCUSD",1734279989514,0.974008,103110.0,103090.0,0.14424679]
["bitfinex","BTCUSD",1734279989726,0.28110144,103110.0,103100.0,0.1289]
["bitfinex","BTCUSD",1734279990148,0.586018,103120.0,103100.0,0.1289]
["bitfinex","BTCUSD",1734279990358,0.60572311,103120.0,103100.0,0.322886]
["bitfinex","BTCUSD",1734279990539,0.47503344,103120.0,103100.0,0.322886]
["bitfinex","BTCUSD",1734279990795,0.59102392,103120.0,103100.0,0.1289]
["bitfinex","BTCUSD",1734279990971,0.193967,103110.0,103100.0,0.1289]
["bitfinex","BTCUSD",1734279991185,0.193967,103110.0,103100.0,0.3789]
["bitfinex","BTCUSD",1734279991813,0.28107544,103120.0,103100.0,0.572886]
["bitfinex","BTCUSD",1734279992030,0.28107544,103120.0,103110.0,0.0801]
["bitfinex","BTCUSD",1734279992439,0.193949,103120.0,103110.0,0.0801]
["bitfinex","BTCUSD",1734279994533,0.2810513,103120.0,103110.0,0.0801]
["bitfinex","BTCUSD",1734279995151,0.193949,103120.0,103110.0,0.0801]
["bitfinex","BTCUSD",1734279995569,0.2810513,103120.0,103110.0,0.0801]
["bitfinex","BTCUSD",1734279997462,0.2810513,103120.0,103110.0,0.0802724]
["bitfinex","BTCUSD",1734279997662,0.41170475,103120.0,103110.0,0.0802724]
["bitfinex","BTCUSD",1734280000794,0.58590935,103120.0,103110.0,0.0802724]
["bitfinex","BTCUSD",1734280003005,0.7165628,103120.0,103110.0,0.0802724]
["bitfinex","BTCUSD",1734280004049,0.80369178,103120.0,103110.0,0.0802724]
["bitfinex","BTCUSD",1734280007286,0.58593603,103120.0,103110.0,0.0802724]
["bitfinex","BTCUSD",1734280008092,0.39198703,103120.0,103110.0,0.6436628]
["bitfinex","BTCUSD",1734280008302,0.21786863,103130.0,103120.0,0.372448]
["bitfinex","BTCUSD",1734280008499,8.62e-05,103130.0,103120.0,0.372448]
["bitfinex","BTCUSD",1734280009339,8.62e-05,103130.0,103120.0,0.79202543]
["bitfinex","BTCUSD",1734280009544,8.62e-05,103130.0,103120.0,1.00868293]
["bitfinex","BTCUSD",1734280009973,8.62e-05,103140.0,103130.0,0.1]
["bitfinex","BTCUSD",1734280010177,8.62e-05,103140.0,103130.0,0.59904691]
["bitfinex","BTCUSD",1734280010414,8.62e-05,103140.0,103130.0,0.81912602]
["bitfinex","BTCUSD",1734280010867,8.62e-05,103140.0,103130.0,0.72160262]
["bitfinex","BTCUSD",1734280011104,8.62e-05,103140.0,103130.0,0.79200643]
["bitfinex","BTCUSD",1734280011311,0.00063216,103140.0,103130.0,0.79200643]
["bitfinex","BTCUSD",1734280011937,0.00063216,103140.0,103130.0,0.69448303]
["bitfinex","BTCUSD",1734280012144,0.00063216,103140.0,103130.0,0.79200643]
["bitfinex","BTCUSD",1734280014986,0.00063216,103140.0,103130.0,3.79200643]
["bitfinex","BTCUSD",1734280017828,0.00063216,103140.0,103130.0,3.81912602]
["bitfinex","BTCUSD",1734280018912,0.00063216,103140.0,103130.0,3.79200643]
["bitfinex","BTCUSD",1734280019981,0.00063216,103140.0,103130.0,3.69448303]
["bitfinex","BTCUSD",1734280020414,0.00063216,103140.0,103130.0,3.79200643]
["bitfinex","BTCUSD",1734280029792,0.00063216,103140.0,103130.0,3.81912602]
["bitfinex","BTCUSD",1734280031453,0.00063216,103140.0,103130.0,3.83884452]
["bitfinex","BTCUSD",1734280033411,0.00063216,103140.0,103130.0,3.81172493]
["bitfinex","BTCUSD",1734280034038,0.00063216,103140.0,103130.0,3.81189733]
["bitfinex","BTCUSD",1734280035767,0.00063216,103140.0,103130.0,3.64465543]
["bitfinex","BTCUSD",1734280035988,0.00063216,103140.0,103130.0,3.69465543]
["bitfinex","BTCUSD",1734280036187,0.00063216,103140.0,103130.0,3.79217883]
["bitfinex","BTCUSD",1734280052013,0.00063216,103140.0,103130.0,3.75860042]
["bitfinex","BTCUSD",1734280052207,0.00063216,103140.0,103130.0,3.5456014]
["bitfinex","BTCUSD",1734280052421,0.19454316,103140.0,103130.0,3.2001724]
["bitfinex","BTCUSD",1734280053292,0.19454316,103140.0,103130.0,3.26411739]
["bitfinex","BTCUSD",1734280053962,0.19454316,103140.0,103130.0,3.31411739]
["bitfinex","BTCUSD",1734280055434,0.19454316,103140.0,103130.0,3.1001724]
["bitfinex","BTCUSD",1734280056219,0.28152081,103140.0,103130.0,3.1001724]
["bitfinex","BTCUSD",1734280056489,0.28152081,103140.0,103130.0,3.0501724]
["bitfinex","BTCUSD",1734280056950,0.28167104,103140.0,103130.0,3.0501724]
["bitfinex","BTCUSD",1734280057532,0.28167104,103140.0,103130.0,3.1001724]
["bitfinex","BTCUSD",1734280057695,0.19454316,103140.0,103130.0,3.1001724]
["bitfinex","BTCUSD",1734280058746,0.17954316,103140.0,103130.0,3.1001724]
["bitfinex","BTCUSD",1734280059478,0.92818816,103150.0,103130.0,3.2941014]
["bitfinex","BTCUSD",1734280059728,0.66153218,103150.0,103130.0,3.7794107]
["bitfinex","BTCUSD",1734280059980,0.00016372,103150.0,103140.0,0.4913813]
["bitfinex","BTCUSD",1734280060238,0.00016372,103150.0,103140.0,0.5664813]
["bitfinex","BTCUSD",1734280061745,0.00016372,103150.0,103140.0,0.92258394]
["bitfinex","BTCUSD",1734280062037,0.00016372,103150.0,103140.0,1.27412964]
["bitfinex","BTCUSD",1734280062311,0.00016372,103150.0,103140.0,1.37159994]
["bitfinex","BTCUSD",1734280062570,0.00016372,103150.0,103140.0,1.54475657]
["bitfinex","BTCUSD",1734280062829,0.00016372,103150.0,103140.0,1.37159994]
["bitfinex","BTCUSD",1734280063371,0.00016372,103150.0,103140.0,1.27412964]
["bitfinex","BTCUSD",1734280064413,0.00016372,103150.0,103140.0,1.27403875]
["bitfinex","BTCUSD",1734280064670,0.00016372,103150.0,103140.0,0.82511364]
["bitfinex","BTCUSD",1734280065203,0.00016372,103150.0,103140.0,1.28971711]
["bitfinex","BTCUSD",1734280065680,0.00016372,103150.0,103140.0,0.873222]
["bitfinex","BTCUSD",1734280065933,0.00016372,103150.0,103140.0,0.9706923]
["bitfinex","BTCUSD",1734280067297,0.00016372,103150.0,103140.0,0.99022596]
["bitfinex","BTCUSD",1734280067768,0.00016372,103150.0,103140.0,0.86035849]
["bitfinex","BTCUSD",1734280067969,0.00016372,103150.0,103140.0,0.86025849]
["bitfinex","BTCUSD",1734280068398,0.00024992,103150.0,103140.0,0.86025849]
["bitfinex","BTCUSD",1734280070477,0.00024992,103150.0,103140.0,0.86007325]
["bitfinex","BTCUSD",1734280074034,0.00024992,103150.0,103140.0,0.90667325]
["bitfinex","BTCUSD",1734280076640,0.00024992,103150.0,103140.0,1.00414355]
["bitfinex","BTCUSD",1734280077263,0.00024992,103150.0,103140.0,0.90667325]
["bitfinex","BTCUSD",1734280078097,0.00024992,103150.0,103140.0,0.93703921]
["bitfinex","BTCUSD",1734280080678,0.00024992,103150.0,103140.0,0.93721161]
["bitfinex","BTCUSD",1734280082359,0.00024992,103150.0,103140.0,0.93715345]
["bitfinex","BTCUSD",1734280082585,0.00024992,103150.0,103140.0,0.94002345]
["bitfinex","BTCUSD",1734280087413,0.00024992,103150.0,103140.0,0.93803505]
["bitfinex","BTCUSD",1734280091096,0.00024992,103150.0,103140.0,0.93800445]
["bitfinex","BTCUSD",1734280095204,0.00024992,103150.0,103140.0,0.88800445]
["bitfinex","BTCUSD",1734280095431,0.00024992,103150.0,103140.0,0.93800445]
["bitfinex","BTCUSD",1734280096287,0.00024992,103150.0,103140.0,0.85170014]
["bitfinex","BTCUSD",1734280096706,0.00024992,103150.0,103140.0,0.80170014]
["bitfinex","BTCUSD",1734280096954,0.00024992,103150.0,103140.0,0.85170014]
["bitfinex","BTCUSD",1734280097654,0.00024992,103150.0,103140.0,0.67386388]
["bitfinex","BTCUSD",1734280097865,0.00024992,103150.0,103140.0,0.80170014]
["bitfinex","BTCUSD",1734280098315,0.00024992,103150.0,103140.0,0.85170014]
["bitfinex","BTCUSD",1734280100668,0.00024992,103150.0,103140.0,0.93804486]
["bitfinex","BTCUSD",1734280101331,0.00024992,103150.0,103140.0,0.87412673]
["bitfinex","BTCUSD",1734280101744,0.00024992,103150.0,103140.0,0.93804486]
["bitfinex","BTCUSD",1734280101944,0.00024992,103150.0,103140.0,0.85170014]
["bitfinex","BTCUSD",1734280102477,0.00024992,103150.0,103140.0,0.69118201]
["bitfinex","BTCUSD",1734280102688,0.00024992,103150.0,103140.0,0.82752673]
["bitfinex","BTCUSD",1734280102887,0.00024992,103150.0,103140.0,0.75242673]
["bitfinex","BTCUSD",1734280103090,0.12434992,103150.0,103140.0,0.2469534]
["bitfinex","BTCUSD",1734280103445,0.00024992,103150.0,103140.0,0.31087153]
["bitfinex","BTCUSD",1734280103999,0.00024992,103150.0,103140.0,0.3169305]
["bitfinex","BTCUSD",1734280104204,0.00024992,103150.0,103140.0,0.25301237]
["bitfinex","BTCUSD",1734280104403,0.00024992,103150.0,103140.0,0.40301237]
["bitfinex","BTCUSD",1734280105089,0.00024992,103150.0,103140.0,0.46087153]
["bitfinex","BTCUSD",1734280105305,0.00024992,103150.0,103140.0,0.4669305]
["bitfinex","BTCUSD",1734280106876,0.00024992,103150.0,103140.0,0.46693047]
["bitfinex","BTCUSD",1734280107085,0.00024992,103150.0,103140.0,0.40301234]
["bitfinex","BTCUSD",1734280107483,0.07564992,103150.0,103140.0,0.40301234]
["bitfinex","BTCUSD",1734280109175,0.26954192,103150.0,103140.0,0.40301234]
["bitfinex","BTCUSD",1734280111210,0.26954192,103150.0,103140.0,0.20910134]
["bitfinex","BTCUSD",1734280114392,0.07564992,103150.0,103140.0,0.20910134]
["bitfinex","BTCUSD",1734280114601,0.07564992,103150.0,103140.0,0.40301234]
["bitfinex","BTCUSD",1734280115006,0.26954192,103150.0,103140.0,0.40301234]
["bitfinex","BTCUSD",1734280117544,0.26954192,103150.0,103140.0,0.40301272]
["bitfinex","BTCUSD",1734280117751,0.26954192,103150.0,103140.0,0.20910172]
["bitfinex","BTCUSD",1734280119281,0.26954192,103150.0,103140.0,0.15910172]
["bitfinex","BTCUSD",1734280119800,0.26954192,103150.0,103140.0,0.1530424]
["bitfinex","BTCUSD",1734280120020,0.26954192,103150.0,103140.0,0.0030424]
["bitfinex","BTCUSD",1734280121733,0.36859595,103150.0,103140.0,0.0030424]
["bitfinex","BTCUSD",1734280122175,0.45560242,103150.0,103140.0,0.0030424]
["bitfinex","BTCUSD",1734280123241,0.36859595,103150.0,103140.0,0.0030424]
["bitfinex","BTCUSD",1734280124066,0.41569595,103150.0,103140.0,0.0030424]
["bitfinex","BTCUSD",1734280124928,0.50270242,103150.0,103140.0,0.0030424]
["bitfinex","BTCUSD",1734280125306,0.63321213,103150.0,103140.0,0.0030424]
["bitfinex","BTCUSD",1734280125587,0.50270242,103150.0,103140.0,0.0030424]
["bitfinex","BTCUSD",1734280126916,0.50265534,103150.0,103140.0,0.0030424]
["bitfinex","BTCUSD",1734280128916,0.63309443,103150.0,103140.0,0.0030424]
["bitfinex","BTCUSD",1734280129134,0.65551846,103150.0,103140.0,0.0030424]
["bitfinex","BTCUSD",1734280129336,0.69701256,103150.0,103140.0,0.0030424]
["bitfinex","BTCUSD",1734280130863,0.87093134,103150.0,103140.0,0.0030424]
["bitfinex","BTCUSD",1734280131875,1.00137043,103150.0,103140.0,0.0030424]
["bitfinex","BTCUSD",1734280132076,0.87093134,103150.0,103140.0,0.0030424]
["bitfinex","BTCUSD",1734280132454,0.85205165,103150.0,103140.0,0.0030424]
["bitfinex","BTCUSD",1734280133096,0.91596978,103150.0,103140.0,0.0030424]
["bitfinex","BTCUSD",1734280133350,1.17684796,103150.0,103140.0,0.0030424]
["bitfinex","BTCUSD",1734280133558,1.17667515,103150.0,103140.0,0.0030424]
["bitfinex","BTCUSD",1734280134372,1.11275702,103150.0,103140.0,0.0030424]
["bitfinex","BTCUSD",1734280134574,0.85187884,103150.0,103140.0,0.0030424]
["bitfinex","BTCUSD",1734280135154,0.91579697,103150.0,103140.0,0.0030424]
["bitfinex","BTCUSD",1734280136015,0.91572979,103150.0,103140.0,0.0030424]
["bitfinex","BTCUSD",1734280136422,1.08942719,103150.0,103140.0,0.0030424]
["bitfinex","BTCUSD",1734280136742,0.96159093,103150.0,103140.0,0.0030424]
["bitfinex","BTCUSD",1734280136947,1.17871609,103150.0,103140.0,0.0030424]
["bitfinex","BTCUSD",1734280137153,1.02547573,103150.0,103140.0,0.0030424]
["bitfinex","BTCUSD",1734280137584,0.87547573,103150.0,103140.0,0.0030424]
["bitfinex","BTCUSD",1734280137792,0.70177833,103150.0,103140.0,0.0030424]
["bitfinex","BTCUSD",1734280138217,0.87547573,103150.0,103140.0,0.0030424]
["bitfinex","BTCUSD",1734280138428,0.70177833,103150.0,103140.0,0.0030424]
["bitfinex","BTCUSD",1734280140584,0.65467833,103150.0,103140.0,0.0030424]
["bitfinex","BTCUSD",1734280140796,0.57927833,103150.0,103140.0,0.0030424]
["bitfinex","BTCUSD",1734280141221,0.57927833,103150.0,103140.0,0.00131827]
["bitfinex","BTCUSD",1734280141424,0.5153602,103150.0,103140.0,0.00131827]
["bitfinex","BTCUSD",1734280141633,0.57927833,103150.0,103140.0,0.00131827]
["bitfinex","BTCUSD",1734280143798,0.51829385,103150.0,103140.0,0.00131827]
["bitfinex","BTCUSD",1734280145894,0.58221198,103150.0,103140.0,0.00131827]
["bitfinex","BTCUSD",1734280146114,0.75590938,103150.0,103140.0,0.00131827]
["bitfinex","BTCUSD",1734280146338,0.75580938,103150.0,103140.0,0.00131827]
["bitfinex","BTCUSD",1734280148422,0.97296787,103150.0,103140.0,0.00131827]
["bitfinex","BTCUSD",1734280149054,0.97296787,103150.0,103140.0,0.00149067]
["bitfinex","BTCUSD",1734280149055,0.96372074,103150.0,103140.0,0.00149067]
["bitfinex","BTCUSD",1734280150556,0.96078709,103150.0,103140.0,0.00149067]
["bitfinex","BTCUSD",1734280151133,0.83098112,103150.0,103140.0,0.00149067]
["bitfinex","BTCUSD",1734280151366,0.75611162,103150.0,103140.0,0.00149067]
["bitfinex","BTCUSD",1734280151569,0.91794289,103150.0,103140.0,0.00149067]
["bitfinex","BTCUSD",1734280151770,0.96614289,103150.0,103140.0,0.00149067]
["bitfinex","BTCUSD",1734280152326,0.74873847,103150.0,103140.0,0.00149067]
["bitfinex","BTCUSD",1734280152763,0.9661657,103150.0,103140.0,0.00149067]
["bitfinex","BTCUSD",1734280152969,0.74873847,103150.0,103140.0,0.00149067]
["bitfinex","BTCUSD",1734280154209,0.70529022,103150.0,103140.0,0.00149067]
["bitfinex","BTCUSD",1734280155435,0.96617552,103150.0,103140.0,0.00149067]
["bitfinex","BTCUSD",1734280155640,0.74873847,103150.0,103140.0,0.00149067]
["bitfinex","BTCUSD",1734280155852,0.96619599,103150.0,103140.0,0.00149067]
["bitfinex","BTCUSD",1734280156066,0.90227786,103150.0,103140.0,0.00149067]
["bitfinex","BTCUSD",1734280156274,0.96619599,103150.0,103140.0,0.00149067]
["bitfinex","BTCUSD",1734280156521,0.74873847,103150.0,103140.0,0.00149067]
["bitfinex","BTCUSD",1734280157612,0.74883254,103150.0,103140.0,0.00149067]
["bitfinex","BTCUSD",1734280163840,0.84788657,103150.0,103140.0,0.00149067]
["bitfinex","BTCUSD",1734280164045,0.99788657,103150.0,103140.0,0.00149067]
["bitfinex","BTCUSD",1734280164261,1.0618047,103150.0,103140.0,0.00149067]
["bitfinex","BTCUSD",1734280164474,1.29148837,103150.0,103140.0,0.00149067]
["bitfinex","BTCUSD",1734280165554,1.030509,103150.0,103140.0,0.00149067]
["bitfinex","BTCUSD",1734280165767,1.09442713,103150.0,103140.0,0.00149067]
["bitfinex","BTCUSD",1734280166836,1.11742713,103150.0,103140.0,0.00149067]
["bitfinex","BTCUSD",1734280167905,0.55344726,103140.0,103130.0,3.0501724]
["bitfinex","BTCUSD",1734280168144,0.94645506,103140.0,103130.0,3.0501724]
["bitfinex","BTCUSD",1734280169916,1.03404846,103140.0,103130.0,3.0501724]
["bitfinex","BTCUSD",1734280172201,0.75964593,103140.0,103130.0,3.0501724]
["bitfinex","BTCUSD",1734280172406,1.54645389,103140.0,103130.0,2.9919934]
["bitfinex","BTCUSD",1734280172617,1.11750736,103140.0,103130.0,2.9919934]
["bitfinex","BTCUSD",1734280172838,1.05358923,103140.0,103130.0,2.9919934]
["bitfinex","BTCUSD",1734280173490,1.03719583,103140.0,103130.0,2.9919934]
["bitfinex","BTCUSD",1734280173939,0.88635957,103140.0,103130.0,2.9919934]
["bitfinex","BTCUSD",1734280174148,1.01419583,103140.0,103130.0,2.9919934]
["bitfinex","BTCUSD",1734280175485,1.02772893,103140.0,103130.0,2.9919934]
["bitfinex","BTCUSD",1734280178262,0.76999267,103140.0,103130.0,2.9919934]
["bitfinex","BTCUSD",1734280178416,0.89782893,103140.0,103130.0,2.9919934]
["bitfinex","BTCUSD",1734280179397,0.90287162,103140.0,103130.0,2.9919934]
["bitfinex","BTCUSD",1734280180613,1.16370617,103140.0,103130.0,2.9919934]
["bitfinex","BTCUSD",1734280181490,0.86999499,103140.0,103130.0,2.9919934]
["bitfinex","BTCUSD",1734280182572,0.9026395,103140.0,103130.0,2.9919934]
["bitfinex","BTCUSD",1734280183184,0.9027257,103140.0,103130.0,2.9919934]
["bitfinex","BTCUSD",1734280187356,0.97397627,103140.0,103130.0,2.9919934]
["bitfinex","BTCUSD",1734280187529,0.97397627,103140.0,103130.0,2.9869934]
["bitfinex","BTCUSD",1734280188319,0.9027257,103140.0,103130.0,2.9869934]
["bitfinex","BTCUSD",1734280189836,0.90269392,103140.0,103130.0,2.9869934]
["bitfinex","BTCUSD",1734280197423,0.92569392,103140.0,103130.0,2.9869934]
["bitfinex","BTCUSD",1734280197851,0.69593265,103140.0,103130.0,2.9869934]
["bitfinex","BTCUSD",1734280198054,0.63201452,103140.0,103130.0,2.9869934]
["bitfinex","BTCUSD",1734280198263,0.73106855,103140.0,103130.0,2.9869934]
["bitfinex","BTCUSD",1734280200536,0.92591956,103140.0,103130.0,2.9869934]
["bitfinex","BTCUSD",1734280200710,0.90291956,103140.0,103130.0,2.9869934]
["bitfinex","BTCUSD",1734280201842,0.7750833,103140.0,103130.0,2.9869934]
["bitfinex","BTCUSD",1734280202046,0.90291956,103140.0,103130.0,2.9869934]
["bitfinex","BTCUSD",1734280205045,0.63201452,103140.0,103130.0,2.9869934]
["bitfinex","BTCUSD",1734280205915,1.05597755,103140.0,103130.0,2.9869934]
["bitfinex","BTCUSD",1734280206133,0.63201452,103140.0,103130.0,2.9869934]
["bitfinex","BTCUSD",1734280207395,0.92608797,103140.0,103130.0,2.82074941]
["bitfinex","BTCUSD",1734280207635,1.08906013,103140.0,103130.0,2.79601941]
["bitfinex","BTCUSD",1734280207841,1.17510272,103140.0,103130.0,2.60077907]
["bitfinex","BTCUSD",1734280208279,1.59906575,103140.0,103130.0,2.56662573]
["bitfinex","BTCUSD",1734280208491,1.17510272,103140.0,103130.0,2.48905373]
["bitfinex","BTCUSD",1734280209342,1.17510272,103140.0,103130.0,2.43087473]
["bitfinex","BTCUSD",1734280209549,1.17510272,103140.0,103130.0,2.41148173]
["bitfinex","BTCUSD",1734280209757,1.17510272,103140.0,103130.0,2.39208873]
["bitfinex","BTCUSD",1734280210370,1.17510272,103140.0,103130.0,2.37269573]
["bitfinex","BTCUSD",1734280210579,1.17510272,103140.0,103130.0,2.29512373]
["bitfinex","BTCUSD",1734280211489,1.30232439,103140.0,103130.0,2.16683672]
["bitfinex","BTCUSD",1734280211688,1.17518903,103140.0,103130.0,2.02133638]
["bitfinex","BTCUSD",1734280212265,1.17518903,103140.0,103130.0,1.94376438]
["bitfinex","BTCUSD",1734280212479,1.17518903,103140.0,103130.0,1.92437138]
["bitfinex","BTCUSD",1734280213327,1.1112709,103140.0,103130.0,1.92437138]
["bitfinex","BTCUSD",1734280213762,0.92911687,103140.0,103130.0,1.92437138]
["bitfinex","BTCUSD",1734280213997,0.8964059,103140.0,103130.0,1.92437138]
["bitfinex","BTCUSD",1734280214611,0.89640693,103140.0,103130.0,1.92437138]
["bitfinex","BTCUSD",1734280215238,0.89640693,103140.0,103130.0,2.00527138]
["bitfinex","BTCUSD",1734280219098,0.89641981,103140.0,103130.0,2.00527138]
["bitfinex","BTCUSD",1734280219340,0.99547384,103140.0,103130.0,2.00527138]
["bitfinex","BTCUSD",1734280219558,0.59558355,103140.0,103130.0,2.05347138]
["bitfinex","BTCUSD",1734280219800,0.65950168,103140.0,103130.0,2.05347138]
["bitfinex","BTCUSD",1734280220063,0.39803898,103140.0,103130.0,2.05347138]
["bitfinex","BTCUSD",1734280220275,0.61590284,103140.0,103130.0,2.05347138]
["bitfinex","BTCUSD",1734280221772,0.39803898,103140.0,103130.0,2.05347138]
["bitfinex","BTCUSD",1734280221986,0.46195711,103140.0,103130.0,2.05347138]
["bitfinex","BTCUSD",1734280222199,0.72341981,103140.0,103130.0,2.05347138]
["bitfinex","BTCUSD",1734280222405,0.75610265,103140.0,103130.0,2.05347138]
["bitfinex","BTCUSD",1734280222583,0.85515668,103140.0,103130.0,2.05347138]
["bitfinex","BTCUSD",1734280222856,0.75610265,103140.0,103130.0,2.05347138]
["bitfinex","BTCUSD",1734280226753,1.01744747,103140.0,103130.0,2.05347138]
["bitfinex","BTCUSD",1734280226959,0.75610265,103140.0,103130.0,2.05347138]
["bitfinex","BTCUSD",1734280227401,0.72329741,103140.0,103130.0,2.05347138]
["bitfinex","BTCUSD",1734280227606,0.65937928,103140.0,103130.0,2.05347138]
["bitfinex","BTCUSD",1734280228018,0.72329741,103140.0,103130.0,2.05347138]
["bitfinex","BTCUSD",1734280231713,0.80682371,103140.0,103130.0,2.05347138]
["bitfinex","BTCUSD",1734280232125,0.72322788,103140.0,103130.0,2.05347138]
["bitfinex","BTCUSD",1734280238347,0.72322788,103140.0,103130.0,1.92437138]
["bitfinex","BTCUSD",1734280238348,0.99280486,103140.0,103130.0,1.92437138]
["bitfinex","BTCUSD",1734280238600,0.69887524,103140.0,103130.0,1.92437138]
["bitfinex","BTCUSD",1734280238852,1.12199018,103140.0,103130.0,1.92437138]
["bitfinex","BTCUSD",1734280239335,0.69887524,103140.0,103130.0,1.92437138]
["bitfinex","BTCUSD",1734280239832,0.79792927,103140.0,103130.0,1.92437138]
["bitfinex","BTCUSD",1734280240323,0.73401114,103140.0,103130.0,1.92437138]
["bitfinex","BTCUSD",1734280240565,0.73106855,103140.0,103130.0,1.92437138]
["bitfinex","BTCUSD",1734280243348,0.80926855,103140.0,103130.0,1.92437138]
["bitfinex","BTCUSD",1734280244349,1.10315163,103140.0,103130.0,1.92437138]
["bitfinex","BTCUSD",1734280244599,0.80926855,103140.0,103130.0,1.92437138]
["bitfinex","BTCUSD",1734280245859,0.73106855,103140.0,103130.0,1.92437138]
["bitfinex","BTCUSD",1734280247174,0.99230449,103140.0,103130.0,1.72437138]
["bitfinex","BTCUSD",1734280247404,0.9923045,103140.0,103130.0,1.72437138]
["bitfinex","BTCUSD",1734280248627,0.73106855,103140.0,103130.0,1.72437138]
["bitfinex","BTCUSD",1734280249040,1.024959,103140.0,103130.0,1.72437138]
["bitfinex","BTCUSD",1734280249996,1.0249622,103140.0,103130.0,1.72437138]
["bitfinex","BTCUSD",1734280252197,0.73106855,103140.0,103130.0,1.72437138]
["bitfinex","BTCUSD",1734280252619,0.79498668,103140.0,103130.0,1.60382612]
["bitfinex","BTCUSD",1734280252806,1.13180908,103140.0,103130.0,1.44765531]
["bitfinex","BTCUSD",1734280253026,0.87058668,103140.0,103130.0,1.44765531]
["bitfinex","BTCUSD",1734280253760,0.97555164,103140.0,103130.0,1.26086868]
["bitfinex","BTCUSD",1734280253963,1.31574529,103140.0,103130.0,1.10442968]
["bitfinex","BTCUSD",1734280254167,1.44102125,103140.0,103130.0,0.99546243]
["bitfinex","BTCUSD",1734280254552,1.44102125,103140.0,103130.0,0.88879916]
["bitfinex","BTCUSD",1734280254753,1.44102125,103140.0,103130.0,0.87062331]
["bitfinex","BTCUSD",1734280254935,1.44102125,103140.0,103130.0,0.72511048]
["bitfinex","BTCUSD",1734280255369,1.02185164,103140.0,103130.0,0.62814548]
["bitfinex","BTCUSD",1734280255548,1.44102125,103140.0,103130.0,0.60314548]
["bitfinex","BTCUSD",1734280256368,1.44102125,103140.0,103130.0,0.50618048]
["bitfinex","BTCUSD",1734280256691,1.41565731,103140.0,103130.0,0.33869086]
["bitfinex","BTCUSD",1734280256827,1.83482692,103140.0,103130.0,0.33869086]
["bitfinex","BTCUSD",1734280257037,1.83482692,103140.0,103130.0,0.18444895]
["bitfinex","BTCUSD",1734280257251,1.83482692,103140.0,103130.0,0.09911283]
["bitfinex","BTCUSD",1734280257447,1.83482692,103140.0,103130.0,0.06032683]
["bitfinex","BTCUSD",1734280258258,1.83482692,103140.0,103130.0,0.02154083]
["bitfinex","BTCUSD",1734280258458,1.83482692,103140.0,103130.0,8.3e-07]
["bitfinex","BTCUSD",1734280259012,0.2496,103130.0,103100.0,0.3253]
["bitfinex","BTCUSD",1734280259214,0.81145345,103110.0,103100.0,0.3253]
["bitfinex","BTCUSD",1734280259629,0.99055336,103110.0,103100.0,0.3253]
["bitfinex","BTCUSD",1734280259825,0.92663523,103110.0,103100.0,0.3253]
["bitfinex","BTCUSD",1734280260057,0.99055336,103110.0,103100.0,0.3253]
["bitfinex","BTCUSD",1734280260267,0.81649551,103110.0,103100.0,0.306501]
["bitfinex","BTCUSD",1734280260472,0.59895384,103110.0,103100.0,0.306501]
["bitfinex","BTCUSD",1734280260875,0.81653012,103110.0,103100.0,0.306501]
["bitfinex","BTCUSD",1734280261060,0.81652752,103110.0,103100.0,0.306501]
["bitfinex","BTCUSD",1734280261301,0.68869126,103110.0,103100.0,0.2307734]
["bitfinex","BTCUSD",1734280261475,0.81648225,103110.0,103100.0,0.2307734]
["bitfinex","BTCUSD",1734280262235,0.81648418,103110.0,103100.0,0.2307734]
["bitfinex","BTCUSD",1734280262441,0.59895384,103110.0,103100.0,0.2307734]
["bitfinex","BTCUSD",1734280262643,0.81643948,103110.0,103100.0,0.2307734]
["bitfinex","BTCUSD",1734280262817,0.81643948,103110.0,103100.0,0.2113744]
["bitfinex","BTCUSD",1734280262818,0.69800787,103110.0,103100.0,0.2113744]
["bitfinex","BTCUSD",1734280263029,0.194013,103090.0,103070.0,0.0001724]
["bitfinex","BTCUSD",1734280263265,0.68461247,103080.0,103070.0,0.0001724]
["bitfinex","BTCUSD",1734280263477,0.6845705,103080.0,103070.0,0.0001724]
["bitfinex","BTCUSD",1734280263886,0.81240676,103080.0,103070.0,0.0001724]
["bitfinex","BTCUSD",1734280264563,0.63839145,103080.0,103070.0,0.0001724]
["bitfinex","BTCUSD",1734280265439,0.81240676,103080.0,103070.0,0.0001724]
["bitfinex","BTCUSD",1734280266181,0.81192795,103080.0,103070.0,0.0760724]
["bitfinex","BTCUSD",1734280266370,0.91098198,103080.0,103070.0,0.0760724]
["bitfinex","BTCUSD",1734280266746,0.81192795,103080.0,103070.0,0.0760724]
["bitfinex","BTCUSD",1734280267149,0.83492795,103080.0,103070.0,0.0760724]
["bitfinex","BTCUSD",1734280267579,0.53330784,103080.0,103070.0,0.0760724]
["bitfinex","BTCUSD",1734280267711,0.6611441,103080.0,103070.0,0.0760724]
["bitfinex","BTCUSD",1734280268120,0.67351043,103080.0,103070.0,0.0760724]
["bitfinex","BTCUSD",1734280268350,0.77256446,103080.0,103070.0,0.0760724]
["bitfinex","BTCUSD",1734280269396,0.92256446,103080.0,103070.0,0.0760724]
["bitfinex","BTCUSD",1734280270507,0.94195054,103080.0,103070.0,0.0760724]
["bitfinex","BTCUSD",1734280270679,0.81149061,103080.0,103070.0,0.0760724]
["bitfinex","BTCUSD",1734280271609,0.81148955,103080.0,103070.0,0.0760724]
["bitfinex","BTCUSD",1734280272991,0.94164278,103080.0,103070.0,0.0760724]
["bitfinex","BTCUSD",1734280273405,1.11518042,103080.0,103070.0,0.0760724]
["bitfinex","BTCUSD",1734280274480,0.94164278,103080.0,103070.0,0.0760724]
["bitfinex","BTCUSD",1734280275571,1.11496101,103080.0,103070.0,0.0760724]
["bitfinex","BTCUSD",1734280275778,0.94152088,103080.0,103070.0,0.0760724]
["bitfinex","BTCUSD",1734280275996,0.81368462,103080.0,103070.0,0.0760724]
["bitfinex","BTCUSD",1734280276209,0.71463059,103080.0,103070.0,0.0760724]
["bitfinex","BTCUSD",1734280276436,0.84246685,103080.0,103070.0,0.0760724]
["bitfinex","BTCUSD",1734280276648,0.71238676,103080.0,103070.0,0.0760724]
["bitfinex","BTCUSD",1734280279013,1.25910521,103080.0,103070.0,4e-07]
["bitfinex","BTCUSD",1734280279218,0.367042,103070.0,103060.0,0.1774394]
["bitfinex","BTCUSD",1734280279448,1.1370727,103070.0,103060.0,0.1774394]
["bitfinex","BTCUSD",1734280279650,1.11426675,103070.0,103060.0,0.1774394]
["bitfinex","BTCUSD",1734280279866,1.21332078,103070.0,103060.0,0.1774394]
["bitfinex","BTCUSD",1734280280118,1.2183769,103070.0,103060.0,0.1774394]
["bitfinex","BTCUSD",1734280280570,1.30508282,103070.0,103060.0,0.17798536]
["bitfinex","BTCUSD",1734280281189,1.08829077,103070.0,103060.0,0.17798536]
["bitfinex","BTCUSD",1734280281392,1.1522089,103070.0,103060.0,0.17798536]
["bitfinex","BTCUSD",1734280282423,1.08829077,103070.0,103060.0,0.17798536]
["bitfinex","BTCUSD",1734280283255,1.1522089,103070.0,103060.0,0.17798536]
["bitfinex","BTCUSD",1734280283460,1.2543089,103070.0,103060.0,0.16598536]
["bitfinex","BTCUSD",1734280283671,1.2543089,103070.0,103060.0,0.01182741]
["bitfinex","BTCUSD",1734280283883,0.36708,103050.0,103040.0,0.0813]
["bitfinex","BTCUSD",1734280284123,0.89520494,103050.0,103040.0,0.0001]
["bitfinex","BTCUSD",1734280284318,1.15542285,103050.0,103040.0,0.0001]
["bitfinex","BTCUSD",1734280284740,1.02538181,103050.0,103040.0,0.0001]
["bitfinex","BTCUSD",1734280286016,1.09303869,103050.0,103040.0,0.0001]
["bitfinex","BTCUSD",1734280286672,0.46484557,103040.0,103030.0,7.22e-05]
["bitfinex","BTCUSD",1734280286879,0.74964765,103040.0,103030.0,0.00023602]
["bitfinex","BTCUSD",1734280287519,0.66295363,103040.0,103030.0,0.00023602]
["bitfinex","BTCUSD",1734280289053,0.71215363,103040.0,103030.0,2e-08]
["bitfinex","BTCUSD",1734280289271,0.344174,103000.0,102990.0,0.0001724]
["bitfinex","BTCUSD",1734280289496,0.53968614,102990.0,102980.0,0.0001724]
["bitfinex","BTCUSD",1734280289715,0.63874017,102990.0,102980.0,0.0001724]
["bitfinex","BTCUSD",1734280289930,0.63874017,102990.0,102980.0,0.00071891]
["bitfinex","BTCUSD",1734280290405,0.66174017,102990.0,102980.0,0.00071891]
["bitfinex","BTCUSD",1734280293160,0.71051346,102990.0,102980.0,0.00071891]
["bitfinex","BTCUSD",1734280293369,0.78030845,102990.0,102980.0,0.00071891]
["bitfinex","BTCUSD",1734280293812,0.48576128,102990.0,102980.0,0.00071891]
["bitfinex","BTCUSD",1734280294026,0.09905403,102990.0,102980.0,0.27623091]
["bitfinex","BTCUSD",1734280294584,0.09905403,102990.0,102980.0,0.37183091]
["bitfinex","BTCUSD",1734280294995,0.02095403,102990.0,102980.0,0.37183091]
["bitfinex","BTCUSD",1734280295418,0.194158,103010.0,103000.0,0.1245]
["bitfinex","BTCUSD",1734280295654,0.09905403,103010.0,103000.0,0.1245]
["bitfinex","BTCUSD",1734280296481,0.09905403,103010.0,103000.0,0.318674]
["bitfinex","BTCUSD",1734280296686,0.29320903,103010.0,103000.0,0.1245]
["bitfinex","BTCUSD",1734280298639,0.194193,102990.0,102980.0,0.00071891]
["bitfinex","BTCUSD",1734280298845,0.3909936,102990.0,102980.0,0.00071891]
["bitfinex","BTCUSD",1734280300057,0.29324703,102990.0,102980.0,0.00071891]
["bitfinex","BTCUSD",1734280300236,0.29830181,102990.0,102980.0,0.00071891]
["bitfinex","BTCUSD",1734280301131,0.66679495,102990.0,102980.0,9.1e-07]
["bitfinex","BTCUSD",1734280301332,0.344212,102980.0,102970.0,0.0001724]
["bitfinex","BTCUSD",1734280301535,0.5410126,102980.0,102970.0,0.00033604]
["bitfinex","BTCUSD",1734280301734,0.44326603,102980.0,102970.0,0.00033604]
["bitfinex","BTCUSD",1734280301984,0.44326603,102980.0,102970.0,0.27346704]
["bitfinex","BTCUSD",1734280301985,0.09905403,102980.0,102970.0,0.27346704]
["bitfinex","BTCUSD",1734280302390,0.09905403,102980.0,102970.0,0.07923604]
["bitfinex","BTCUSD",1734280308571,0.09905403,102980.0,102970.0,0.00033604]
["bitfinex","BTCUSD",1734280316156,0.09905403,102980.0,102970.0,0.19456704]
["bitfinex","BTCUSD",1734280316936,0.09905403,102980.0,102970.0,0.00033604]
["bitfinex","BTCUSD",1734280319241,0.09905403,102980.0,102970.0,0.19456704]
["bitfinex","BTCUSD",1734280319473,8.63e-05,102990.0,102980.0,0.373512]
["bitfinex","BTCUSD",1734280319750,8.63e-05,102990.0,102980.0,0.47125857]
["bitfinex","BTCUSD",1734280319751,0.09914033,102990.0,102980.0,0.47125857]
["bitfinex","BTCUSD",1734280319952,8.63e-05,102990.0,102980.0,0.47125857]
["bitfinex","BTCUSD",1734280320158,8.63e-05,102990.0,102980.0,0.62125857]
["bitfinex","BTCUSD",1734280323579,8.63e-05,102990.0,102980.0,0.523512]
["bitfinex","BTCUSD",1734280324437,8.63e-05,102990.0,102980.0,0.492078]
["bitfinex","BTCUSD",1734280332570,8.63e-05,102990.0,102970.0,0.54846246]
["bitfinex","BTCUSD",1734280332571,0.09914033,102990.0,102970.0,0.24455204]
["bitfinex","BTCUSD",1734280332779,0.09905403,102980.0,102970.0,0.24455204]
["bitfinex","BTCUSD",1734280333198,0.09905403,102980.0,102970.0,0.00033604]
["bitfinex","BTCUSD",1734280333644,0.09905403,102980.0,102970.0,0.05033604]
["bitfinex","BTCUSD",1734280335161,0.09905403,102980.0,102970.0,0.24456704]
["bitfinex","BTCUSD",1734280339948,8.63e-05,102990.0,102980.0,0.327212]
["bitfinex","BTCUSD",1734280340153,0.09914033,102990.0,102980.0,0.42495857]
["bitfinex","BTCUSD",1734280340375,8.63e-05,102990.0,102980.0,0.47215857]
["bitfinex","BTCUSD",1734280340576,8.63e-05,102990.0,102980.0,0.374412]
["bitfinex","BTCUSD",1734280342052,8.63e-05,102990.0,102980.0,0.3745846]
["bitfinex","BTCUSD",1734280344027,8.63e-05,102990.0,102980.0,0.62233117]
["bitfinex","BTCUSD",1734280344225,3e-07,102990.0,102980.0,0.91913177]
["bitfinex","BTCUSD",1734280344434,3e-07,102990.0,102980.0,1.50699664]
["bitfinex","BTCUSD",1734280344641,0.8791857,103050.0,103010.0,0.05]
["bitfinex","BTCUSD",1734280344845,0.09905403,103040.0,103020.0,0.53697514]
["bitfinex","BTCUSD",1734280345064,0.09905403,103040.0,103030.0,0.194118]
["bitfinex","BTCUSD",1734280346118,0.09959942,103040.0,103030.0,0.244118]
["bitfinex","BTCUSD",1734280346326,0.09959942,103040.0,103030.0,0.34186457]
["bitfinex","BTCUSD",1734280346746,0.09959942,103040.0,103030.0,0.244118]
["bitfinex","BTCUSD",1734280348438,0.09959942,103040.0,103030.0,0.05]
["bitfinex","BTCUSD",1734280348644,0.09959942,103040.0,103030.0,0.244118]
["bitfinex","BTCUSD",1734280349747,0.00054539,103040.0,103030.0,0.54186457]
["bitfinex","BTCUSD",1734280349937,0.00054539,103040.0,103030.0,0.70315271]
["bitfinex","BTCUSD",1734280350154,0.00054539,103040.0,103030.0,0.80220674]
["bitfinex","BTCUSD",1734280350558,0.00054539,103040.0,103030.0,0.81974975]
["bitfinex","BTCUSD",1734280351548,0.00054539,103040.0,103030.0,0.89274975]
["bitfinex","BTCUSD",1734280353346,0.00063169,103040.0,103030.0,0.89274975]
["bitfinex","BTCUSD",1734280353744,0.00063169,103040.0,103030.0,0.87520674]
["bitfinex","BTCUSD",1734280353974,0.00063169,103040.0,103030.0,0.8412186]
["bitfinex","BTCUSD",1734280355198,0.00063169,103040.0,103030.0,0.7912186]
["bitfinex","BTCUSD",1734280355365,0.00063169,103040.0,103030.0,0.521418]
["bitfinex","BTCUSD",1734280355675,0.00063169,103040.0,103030.0,0.571418]
["bitfinex","BTCUSD",1734280356140,0.00063169,103040.0,103030.0,0.421418]
["bitfinex","BTCUSD",1734280357444,0.00063169,103040.0,103030.0,0.571418]
["bitfinex","BTCUSD",1734280358070,0.00063169,103040.0,103030.0,0.394118]
["bitfinex","BTCUSD",1734280358479,0.00063169,103040.0,103030.0,0.344118]
["bitfinex","BTCUSD",1734280359175,0.00063169,103040.0,103030.0,0.49186457]
["bitfinex","BTCUSD",1734280359441,0.00063169,103040.0,103030.0,0.72883858]
["bitfinex","BTCUSD",1734280359693,0.00063169,103040.0,103030.0,0.8398917]
["bitfinex","BTCUSD",1734280360414,0.00063169,103040.0,103030.0,0.80605856]
["bitfinex","BTCUSD",1734280362121,0.00063169,103040.0,103030.0,0.7930186]
["bitfinex","BTCUSD",1734280362734,0.00063169,103040.0,103030.0,0.7700186]
["bitfinex","BTCUSD",1734280364653,0.00063169,103040.0,103030.0,0.85559796]
["bitfinex","BTCUSD",1734280364862,0.00063169,103040.0,103030.0,0.88877326]
["bitfinex","BTCUSD",1734280365274,0.00063169,103040.0,103030.0,0.8930186]
["bitfinex","BTCUSD",1734280365679,0.00063169,103040.0,103030.0,0.90448488]
["bitfinex","BTCUSD",1734280366729,0.00063169,103040.0,103030.0,0.85448488]
["bitfinex","BTCUSD",1734280366938,0.00063169,103040.0,103030.0,0.90448488]
["bitfinex","BTCUSD",1734280367930,0.00063169,103040.0,103030.0,0.93391018]
["bitfinex","BTCUSD",1734280368091,0.00063169,103040.0,103030.0,1.04896563]
["bitfinex","BTCUSD",1734280368287,0.00063169,103040.0,103030.0,0.95121906]
["bitfinex","BTCUSD",1734280369162,0.00063169,103040.0,103030.0,1.04896563]
["bitfinex","BTCUSD",1734280369368,0.00063169,103040.0,103030.0,0.95121906]
["bitfinex","BTCUSD",1734280369716,0.00063169,103040.0,103030.0,1.04896563]
["bitfinex","BTCUSD",1734280370988,0.00063169,103040.0,103030.0,0.95121906]
["bitfinex","BTCUSD",1734280371653,6.9e-07,103040.0,103030.0,1.04896563]
["bitfinex","BTCUSD",1734280373263,6.9e-07,103040.0,103030.0,1.07896563]
["bitfinex","BTCUSD",1734280373710,6.9e-07,103040.0,103030.0,1.06165675]
["bitfinex","BTCUSD",1734280373859,6.9e-07,103040.0,103030.0,1.07801177]
["bitfinex","BTCUSD",1734280374879,0.00039095,103090.0,103080.0,0.48951714]
["bitfinex","BTCUSD",1734280375104,0.00039095,103090.0,103080.0,0.67954297]
["bitfinex","BTCUSD",1734280375311,0.00039095,103090.0,103080.0,0.93597451]
["bitfinex","BTCUSD",1734280375867,0.00039095,103090.0,103080.0,0.98257451]
["bitfinex","BTCUSD",1734280376816,0.00039095,103090.0,103080.0,0.98863575]
["bitfinex","BTCUSD",1734280377023,9.5e-07,103090.0,103080.0,0.98863575]
["bitfinex","BTCUSD",1734280377826,9.5e-07,103090.0,103080.0,0.98863559]
["bitfinex","BTCUSD",1734280378495,9.5e-07,103090.0,103080.0,1.03863559]
["bitfinex","BTCUSD",1734280378680,9.5e-07,103090.0,103080.0,1.03257451]
["bitfinex","BTCUSD",1734280378962,9.5e-07,103090.0,103080.0,1.05232302]
["bitfinex","BTCUSD",1734280382199,9.5e-07,103090.0,103080.0,1.06414787]
["bitfinex","BTCUSD",1734280383364,9.5e-07,103090.0,103080.0,1.04779285]
["bitfinex","BTCUSD",1734280383579,2.5e-07,103100.0,103090.0,0.47850999]
["bitfinex","BTCUSD",1734280383760,0.00016386,103100.0,103090.0,0.86931559]
["bitfinex","BTCUSD",1734280385000,0.00016386,103100.0,103090.0,0.88692167]
["bitfinex","BTCUSD",1734280386488,0.00016386,103100.0,103090.0,0.89079967]
["bitfinex","BTCUSD",1734280387609,0.00016386,103100.0,103090.0,0.84079967]
["bitfinex","BTCUSD",1734280387817,0.00016386,103100.0,103090.0,0.7900056]
["bitfinex","BTCUSD",1734280388237,0.00016386,103100.0,103090.0,0.7138056]
["bitfinex","BTCUSD",1734280388453,0.00025006,103100.0,103090.0,0.7138056]
["bitfinex","BTCUSD",1734280390219,0.00025006,103100.0,103090.0,0.54175157]
["bitfinex","BTCUSD",1734280394201,0.00025006,103100.0,103090.0,0.84012329]
["bitfinex","BTCUSD",1734280394431,0.00025006,103100.0,103090.0,0.79012329]
["bitfinex","BTCUSD",1734280394651,0.00025006,103100.0,103090.0,0.84012329]
["bitfinex","BTCUSD",1734280395706,0.00025006,103100.0,103090.0,0.81931559]
["bitfinex","BTCUSD",1734280395934,0.00025006,103100.0,103090.0,0.76931559]
["bitfinex","BTCUSD",1734280396139,0.00025006,103100.0,103090.0,0.81931559]
["bitfinex","BTCUSD",1734280397612,0.00025006,103100.0,103090.0,0.7900056]
["bitfinex","BTCUSD",1734280401085,0.00025006,103100.0,103090.0,0.7400056]
["bitfinex","BTCUSD",1734280401293,0.00025006,103100.0,103090.0,0.7900056]
["bitfinex","BTCUSD",1734280402624,0.00025006,103100.0,103090.0,0.7138056]
["bitfinex","BTCUSD",1734280403560,0.00025006,103100.0,103090.0,0.6638056]
["bitfinex","BTCUSD",1734280408180,0.00025006,103100.0,103090.0,0.6138056]
["bitfinex","BTCUSD",1734280408664,0.00025006,103100.0,103090.0,0.6638056]
["bitfinex","BTCUSD",1734280411978,0.00025006,103100.0,103090.0,0.663978]
["bitfinex","BTCUSD",1734280412399,0.07905006,103100.0,103090.0,0.54192397]
["bitfinex","BTCUSD",1734280414076,0.00025006,103100.0,103090.0,0.54192397]
["bitfinex","BTCUSD",1734280414666,7.11e-06,103100.0,103090.0,0.54192397]
["bitfinex","BTCUSD",1734280415607,7.11e-06,103100.0,103090.0,0.740278]
["bitfinex","BTCUSD",1734280415852,7.11e-06,103100.0,103090.0,0.84029573]
["bitfinex","BTCUSD",1734280416042,7.11e-06,103100.0,103090.0,0.92671097]
["bitfinex","BTCUSD",1734280416265,7.11e-06,103100.0,103090.0,1.42546839]
["bitfinex","BTCUSD",1734280416465,7.11e-06,103100.0,103090.0,1.3961584]
["bitfinex","BTCUSD",1734280416669,7.11e-06,103100.0,103090.0,1.56903747]
["bitfinex","BTCUSD",1734280417535,7.11e-06,103100.0,103090.0,1.7851363]
["bitfinex","BTCUSD",1734280418563,7.11e-06,103100.0,103090.0,1.69869677]
["bitfinex","BTCUSD",1734280419410,7.11e-06,103100.0,103090.0,1.67328903]
["bitfinex","BTCUSD",1734280419647,7.11e-06,103100.0,103090.0,1.60975212]
["bitfinex","BTCUSD",1734280419847,7.11e-06,103100.0,103090.0,1.62162996]
["bitfinex","BTCUSD",1734280420673,7.11e-06,103100.0,103090.0,1.70806949]
["bitfinex","BTCUSD",1734280421936,7.11e-06,103100.0,103090.0,1.68006926]
["bitfinex","BTCUSD",1734280422147,7.11e-06,103100.0,103090.0,1.63006926]
["bitfinex","BTCUSD",1734280422548,7.11e-06,103100.0,103090.0,1.81789423]
["bitfinex","BTCUSD",1734280422755,7.11e-06,103100.0,103090.0,1.63006926]
["bitfinex","BTCUSD",1734280423625,7.11e-06,103100.0,103090.0,1.37075066]
["bitfinex","BTCUSD",1734280424886,7.11e-06,103100.0,103090.0,1.54400661]
["bitfinex","BTCUSD",1734280425136,7.11e-06,103100.0,103090.0,1.37075066]
["bitfinex","BTCUSD",1734280425344,7.11e-06,103100.0,103090.0,1.54398126]
["bitfinex","BTCUSD",1734280425966,7.11e-06,103100.0,103090.0,1.55231422]
["bitfinex","BTCUSD",1734280426173,7.11e-06,103100.0,103090.0,1.66614303]
["bitfinex","BTCUSD",1734280426397,7.11e-06,103100.0,103090.0,1.57951365]
["bitfinex","BTCUSD",1734280427256,7.11e-06,103100.0,103090.0,1.52588069]
["bitfinex","BTCUSD",1734280428307,7.11e-06,103100.0,103090.0,1.49868126]
["bitfinex","BTCUSD",1734280429642,7.11e-06,103100.0,103090.0,1.49981873]
["bitfinex","BTCUSD",1734280430196,7.11e-06,103100.0,103090.0,1.52331673]
["bitfinex","BTCUSD",1734280430395,7.11e-06,103100.0,103090.0,1.49981873]
["bitfinex","BTCUSD",1734280430600,7.11e-06,103100.0,103090.0,1.32657846]
["bitfinex","BTCUSD",1734280430805,7.11e-06,103100.0,103090.0,1.49982505]
["bitfinex","BTCUSD",1734280432557,7.11e-06,103100.0,103090.0,1.40207848]
["bitfinex","BTCUSD",1734280432781,7.11e-06,103100.0,103090.0,1.42352505]
["bitfinex","BTCUSD",1734280433405,7.11e-06,103100.0,103090.0,1.42288005]
["bitfinex","BTCUSD",1734280433951,7.11e-06,103100.0,103090.0,1.42311073]
["bitfinex","BTCUSD",1734280434638,7.11e-06,103100.0,103090.0,1.45062205]
["bitfinex","BTCUSD",1734280434885,7.11e-06,103100.0,103090.0,1.27732391]
["bitfinex","BTCUSD",1734280435515,7.11e-06,103100.0,103090.0,1.42309808]
["bitfinex","BTCUSD",1734280435943,7.11e-06,103100.0,103090.0,1.55306564]
["bitfinex","BTCUSD",1734280436600,7.11e-06,103100.0,103090.0,1.42309808]
["bitfinex","BTCUSD",1734280437405,7.11e-06,103100.0,103090.0,1.53727112]
["bitfinex","BTCUSD",1734280438272,7.11e-06,103100.0,103090.0,1.53723345]
["bitfinex","BTCUSD",1734280438823,7.11e-06,103100.0,103090.0,1.46423345]
["bitfinex","BTCUSD",1734280439026,7.11e-06,103100.0,103090.0,1.40010204]
["bitfinex","BTCUSD",1734280439350,7.11e-06,103100.0,103090.0,1.53009874]
["bitfinex","BTCUSD",1734280439570,7.11e-06,103100.0,103090.0,1.40010204]
["bitfinex","BTCUSD",1734280439913,0.0779863,103120.0,103110.0,0.25]
["bitfinex","BTCUSD",1734280439914,0.06927971,103120.0,103110.0,0.25]
["bitfinex","BTCUSD",1734280440134,0.06927971,103120.0,103110.0,0.34774657]
["bitfinex","BTCUSD",1734280440349,0.06927971,103120.0,103110.0,0.43440471]
["bitfinex","BTCUSD",1734280440953,0.06927971,103120.0,103110.0,0.62837171]
["bitfinex","BTCUSD",1734280441311,0.06927971,103120.0,103110.0,0.62835118]
["bitfinex","BTCUSD",1734280441714,0.06927971,103120.0,103110.0,0.75830759]
["bitfinex","BTCUSD",1734280443212,0.1284862,103140.0,103130.0,0.25]
["bitfinex","BTCUSD",1734280443432,0.1286451,103140.0,103130.0,0.54167557]
["bitfinex","BTCUSD",1734280450018,0.1286451,103140.0,103130.0,0.45518229]
["bitfinex","BTCUSD",1734280451208,0.1286451,103140.0,103130.0,0.40518229]
["bitfinex","BTCUSD",1734280454706,0.1286451,103140.0,103130.0,0.393929]
["bitfinex","BTCUSD",1734280455731,0.1286451,103140.0,103130.0,0.05]
["bitfinex","BTCUSD",1734280455732,0.22769913,103140.0,103130.0,0.05]
["bitfinex","BTCUSD",1734280455937,0.0798,103130.0,103120.0,0.393933]
["bitfinex","BTCUSD",1734280456504,0.0798,103130.0,103120.0,0.40536794]
["bitfinex","BTCUSD",1734280458311,0.0800451,103140.0,103130.0,0.25]
["bitfinex","BTCUSD",1734280458519,0.0002451,103140.0,103130.0,0.54167557]
["bitfinex","BTCUSD",1734280460033,0.0002451,103140.0,103130.0,0.50787251]
["bitfinex","BTCUSD",1734280462110,0.0002451,103140.0,103130.0,0.54136832]
["bitfinex","BTCUSD",1734280463648,0.0002451,103140.0,103130.0,0.56436832]
["bitfinex","BTCUSD",1734280467091,0.0798862,103150.0,103140.0,0.1]
["bitfinex","BTCUSD",1734280467092,0.07885606,103150.0,103140.0,0.1]
["bitfinex","BTCUSD",1734280467293,0.07940193,103150.0,103140.0,0.19840869]
["bitfinex","BTCUSD",1734280467708,0.07940193,103150.0,103140.0,0.39231969]
["bitfinex","BTCUSD",1734280467930,0.07940193,103150.0,103140.0,0.39135032]
["bitfinex","BTCUSD",1734280469079,0.00054587,103150.0,103140.0,0.39135032]
["bitfinex","BTCUSD",1734280470391,0.00054587,103150.0,103140.0,0.63878964]
["bitfinex","BTCUSD",1734280470595,0.00054587,103150.0,103140.0,0.54135032]
["bitfinex","BTCUSD",1734280474835,0.00054587,103150.0,103140.0,0.88924367]
["bitfinex","BTCUSD",1734280475224,0.00054587,103150.0,103140.0,0.45518671]
["bitfinex","BTCUSD",1734280475428,0.00054587,103150.0,103140.0,0.55262603]
["bitfinex","BTCUSD",1734280476070,0.00054587,103150.0,103140.0,0.50262603]
["bitfinex","BTCUSD",1734280476275,0.00054587,103150.0,103140.0,0.55262603]
["bitfinex","BTCUSD",1734280476882,0.00054587,103150.0,103140.0,0.45518671]
["bitfinex","BTCUSD",1734280477068,0.00054587,103150.0,103140.0,0.393911]
["bitfinex","BTCUSD",1734280481707,0.00054587,103150.0,103140.0,0.54135032]
["bitfinex","BTCUSD",1734280481863,0.00054587,103150.0,103140.0,0.443911]
["bitfinex","BTCUSD",1734280482062,0.00054587,103150.0,103140.0,0.4440834]
["bitfinex","BTCUSD",1734280482262,0.00063207,103150.0,103140.0,0.4440834]
["bitfinex","BTCUSD",1734280484131,7e-08,103150.0,103140.0,0.87242919]
["bitfinex","BTCUSD",1734280484315,7e-08,103150.0,103140.0,0.89717762]
["bitfinex","BTCUSD",1734280484509,7e-08,103150.0,103140.0,1.57988058]
["bitfinex","BTCUSD",1734280484695,7e-08,103150.0,103140.0,1.73418315]
["bitfinex","BTCUSD",1734280484895,7e-08,103150.0,103140.0,1.76171191]
["bitfinex","BTCUSD",1734280485242,7e-08,103150.0,103140.0,1.70923882]
["bitfinex","BTCUSD",1734280486172,7e-08,103150.0,103140.0,1.91242876]
["bitfinex","BTCUSD",1734280488111,7e-08,103150.0,103140.0,1.50177951]
["bitfinex","BTCUSD",1734280488297,7e-08,103150.0,103140.0,1.69656493]
["bitfinex","BTCUSD",1734280490161,7e-08,103150.0,103140.0,1.52387387]
["bitfinex","BTCUSD",1734280490828,7e-08,103150.0,103140.0,1.55253311]
["bitfinex","BTCUSD",1734280491228,7e-08,103150.0,103140.0,1.23379667]
["bitfinex","BTCUSD",1734280492349,7e-08,103150.0,103140.0,1.07561913]
["bitfinex","BTCUSD",1734280492565,7e-08,103150.0,103140.0,1.20513743]
["bitfinex","BTCUSD",1734280492779,7e-08,103150.0,103140.0,1.52286137]
["bitfinex","BTCUSD",1734280493009,7e-08,103150.0,103140.0,1.07561913]
["bitfinex","BTCUSD",1734280493652,7e-08,103150.0,103140.0,1.09896037]
["bitfinex","BTCUSD",1734280493857,1.7e-07,103160.0,103150.0,0.57213395]
["bitfinex","BTCUSD",1734280494079,1.7e-07,103160.0,103150.0,1.56981799]
["bitfinex","BTCUSD",1734280494284,1.7e-07,103160.0,103150.0,1.61981799]
["bitfinex","BTCUSD",1734280494491,1.7e-07,103160.0,103150.0,1.64806846]
["bitfinex","BTCUSD",1734280495965,1.7e-07,103160.0,103150.0,1.62472722]
["bitfinex","BTCUSD",1734280496172,1.7e-07,103160.0,103150.0,1.47572633]
["bitfinex","BTCUSD",1734280496581,1.7e-07,103160.0,103150.0,1.45238509]
["bitfinex","BTCUSD",1734280496991,1.7e-07,103160.0,103150.0,1.37413462]
["bitfinex","BTCUSD",1734280497213,1.7e-07,103160.0,103150.0,0.9279098]
["bitfinex","BTCUSD",1734280497636,1.7e-07,103160.0,103150.0,0.84173874]
["bitfinex","BTCUSD",1734280499282,1.7e-07,103160.0,103150.0,0.86146107]
["bitfinex","BTCUSD",1734280499787,1.7e-07,103160.0,103150.0,0.56100704]
["bitfinex","BTCUSD",1734280499999,1.7e-07,103160.0,103150.0,0.61100704]
["bitfinex","BTCUSD",1734280500277,1.7e-07,103160.0,103150.0,0.56100704]
["bitfinex","BTCUSD",1734280500642,1.7e-07,103160.0,103150.0,0.57171244]
["bitfinex","BTCUSD",1734280500878,1.7e-07,103160.0,103150.0,0.54471244]
["bitfinex","BTCUSD",1734280501128,1.7e-07,103160.0,103150.0,0.64471244]
["bitfinex","BTCUSD",1734280502258,0.0161807,103190.0,103180.0,0.373]
["bitfinex","BTCUSD",1734280502542,0.0161807,103190.0,103180.0,0.51944674]
["bitfinex","BTCUSD",1734280502817,0.0161807,103190.0,103180.0,0.71328274]
["bitfinex","BTCUSD",1734280503099,0.0161807,103190.0,103180.0,0.66328274]
["bitfinex","BTCUSD",1734280503658,0.0163395,103190.0,103180.0,0.71328274]
["bitfinex","BTCUSD",1734280504667,0.0162995,103190.0,103180.0,0.71328274]
["bitfinex","BTCUSD",1734280505192,0.0162995,103190.0,103180.0,0.7558739]
["bitfinex","BTCUSD",1734280507942,0.0162995,103190.0,103180.0,0.72416272]
["bitfinex","BTCUSD",1734280508185,0.0162995,103190.0,103180.0,0.57510869]
["bitfinex","BTCUSD",1734280508389,0.0162995,103190.0,103180.0,0.59467757]
["bitfinex","BTCUSD",1734280509457,0.0162995,103190.0,103180.0,0.58587757]
["bitfinex","BTCUSD",1734280509667,0.0162995,103190.0,103180.0,0.57167757]
["bitfinex","BTCUSD",1734280510535,0.0162995,103190.0,103180.0,0.6707316]
["bitfinex","BTCUSD",1734280511590,0.0162995,103190.0,103180.0,0.6937316]
["bitfinex","BTCUSD",1734280513204,0.0162995,103190.0,103180.0,0.8231316]
["bitfinex","BTCUSD",1734280513429,0.0162995,103190.0,103180.0,0.83238793]
["bitfinex","BTCUSD",1734280513660,0.0162995,103190.0,103180.0,0.92978064]
["bitfinex","BTCUSD",1734280515210,0.0162995,103190.0,103180.0,1.00223549]
["bitfinex","BTCUSD",1734280515861,0.0162995,103190.0,103180.0,1.07717335]
["bitfinex","BTCUSD",1734280517343,0.0162995,103190.0,103180.0,1.05223549]
["bitfinex","BTCUSD",1734280518396,0.0162995,103190.0,103180.0,1.076623]
["bitfinex","BTCUSD",1734280519705,5e-07,103190.0,103180.0,1.02052431]
["bitfinex","BTCUSD",1734280519929,5e-07,103190.0,103180.0,1.076623]
["bitfinex","BTCUSD",1734280520584,5e-07,103190.0,103180.0,1.05223549]
["bitfinex","BTCUSD",1734280520795,5e-07,103190.0,103180.0,1.076623]
["bitfinex","BTCUSD",1734280521275,5e-07,103190.0,103180.0,1.05223549]
["bitfinex","BTCUSD",1734280523373,5e-07,103190.0,103180.0,1.02052431]
["bitfinex","BTCUSD",1734280524002,5e-07,103190.0,103180.0,0.8231316]
["bitfinex","BTCUSD",1734280524204,5e-07,103190.0,103180.0,0.8501316]
["bitfinex","BTCUSD",1734280525258,5e-07,103190.0,103180.0,0.8731316]
["bitfinex","BTCUSD",1734280528491,5e-07,103190.0,103180.0,0.8733038]
["bitfinex","BTCUSD",1734280528722,5e-07,103190.0,103180.0,0.7260038]
["bitfinex","BTCUSD",1734280528934,8.66e-05,103190.0,103180.0,0.7439038]
["bitfinex","BTCUSD",1734280529359,8.66e-05,103190.0,103180.0,0.6439038]
["bitfinex","BTCUSD",1734280530923,8.66e-05,103190.0,103180.0,0.6339038]
["bitfinex","BTCUSD",1734280531792,8.66e-05,103190.0,103180.0,0.7339038]
["bitfinex","BTCUSD",1734280532866,8.66e-05,103190.0,103180.0,0.88129651]
["bitfinex","BTCUSD",1734280533680,8.66e-05,103190.0,103180.0,0.96723988]
["bitfinex","BTCUSD",1734280534103,8.66e-05,103190.0,103180.0,1.07214901]
["bitfinex","BTCUSD",1734280534511,0.0613267,103200.0,103190.0,0.35]
["bitfinex","BTCUSD",1734280534716,0.0613267,103200.0,103190.0,1.13399982]
["bitfinex","BTCUSD",1734280535140,0.0613267,103200.0,103190.0,1.26291488]
["bitfinex","BTCUSD",1734280535345,7e-07,103200.0,103190.0,1.57788059]
["bitfinex","BTCUSD",1734280535559,7e-07,103200.0,103190.0,1.74976733]
["bitfinex","BTCUSD",1734280535967,7e-07,103200.0,103190.0,1.66374427]
["bitfinex","BTCUSD",1734280536794,7e-07,103200.0,103190.0,1.69423886]
["bitfinex","BTCUSD",1734280537772,7e-07,103200.0,103190.0,1.72595004]
["bitfinex","BTCUSD",1734280537978,7e-07,103200.0,103190.0,1.74872909]
["bitfinex","BTCUSD",1734280538179,7e-07,103200.0,103190.0,1.74874308]
["bitfinex","BTCUSD",1734280539242,7e-07,103200.0,103190.0,1.66271419]
["bitfinex","BTCUSD",1734280540237,7e-07,103200.0,103190.0,1.74874965]
["bitfinex","BTCUSD",1734280540672,7e-07,103200.0,103190.0,1.66271419]
["bitfinex","BTCUSD",1734280540899,7e-07,103200.0,103190.0,1.87757262]
["bitfinex","BTCUSD",1734280541167,8e-07,103200.0,103190.0,1.87757262]
["bitfinex","BTCUSD",1734280541980,8e-07,103200.0,103190.0,1.88063558]
["bitfinex","BTCUSD",1734280546456,8e-07,103200.0,103190.0,0.55648221]
["bitfinex","BTCUSD",1734280546676,8e-07,103200.0,103190.0,1.0727774]
["bitfinex","BTCUSD",1734280546906,8e-07,103200.0,103190.0,0.39026374]
["bitfinex","BTCUSD",1734280547093,8e-07,103200.0,103190.0,0.49026374]
["bitfinex","BTCUSD",1734280547719,0.0813008,103200.0,103190.0,0.49026374]
["bitfinex","BTCUSD",1734280548570,0.0813008,103200.0,103190.0,0.66326374]
["bitfinex","BTCUSD",1734280552407,0.0813008,103200.0,103190.0,0.66343594]
["bitfinex","BTCUSD",1734280554719,8e-07,103200.0,103190.0,0.66343594]
["bitfinex","BTCUSD",1734280556941,8e-07,103200.0,103190.0,0.71343594]
["bitfinex","BTCUSD",1734280557152,8e-07,103200.0,103190.0,0.79945193]
["bitfinex","BTCUSD",1734280557821,8e-07,103200.0,103190.0,0.92846254]
["bitfinex","BTCUSD",1734280558033,8e-07,103200.0,103190.0,0.79945193]
["bitfinex","BTCUSD",1734280558266,8e-07,103200.0,103190.0,0.66343594]
["bitfinex","BTCUSD",1734280559317,8e-07,103200.0,103190.0,0.64043594]
["bitfinex","BTCUSD",1734280559537,0.0464008,103200.0,103190.0,0.64043594]
["bitfinex","BTCUSD",1734280559746,0.1259008,103200.0,103190.0,0.64043594]
["bitfinex","BTCUSD",1734280560384,0.1259008,103200.0,103190.0,0.59043594]
["bitfinex","BTCUSD",1734280560595,0.1259008,103200.0,103190.0,0.61343594]
["bitfinex","BTCUSD",1734280561229,0.1259008,103200.0,103190.0,0.56343594]
["bitfinex","BTCUSD",1734280561446,0.1259008,103200.0,103190.0,0.61343594]
["bitfinex","BTCUSD",1734280561656,0.1259008,103200.0,103190.0,0.66343594]
["bitfinex","BTCUSD",1734280562988,0.1259008,103200.0,103190.0,0.54138191]
["bitfinex","BTCUSD",1734280564513,0.3196988,103200.0,103190.0,0.2501722]
["bitfinex","BTCUSD",1734280564732,0.1259008,103200.0,103190.0,0.4439892]
["bitfinex","BTCUSD",1734280568266,0.1259008,103200.0,103190.0,0.54138191]
["bitfinex","BTCUSD",1734280569137,8e-07,103200.0,103190.0,0.69132434]
["bitfinex","BTCUSD",1734280570031,8e-07,103200.0,103190.0,0.66343594]
["bitfinex","BTCUSD",1734280570247,8e-07,103200.0,103190.0,0.62990409]
["bitfinex","BTCUSD",1734280570672,8e-07,103200.0,103190.0,0.69376495]
["bitfinex","BTCUSD",1734280572195,8e-07,103200.0,103190.0,0.6912374]
["bitfinex","BTCUSD",1734280575466,8e-07,103200.0,103190.0,0.663349]
["bitfinex","BTCUSD",1734280575671,8e-07,103200.0,103190.0,0.74947878]
["bitfinex","BTCUSD",1734280576572,8e-07,103200.0,103190.0,0.80685477]
["bitfinex","BTCUSD",1734280576809,2e-07,103220.0,103210.0,0.690379]
["bitfinex","BTCUSD",1734280577016,2e-07,103220.0,103210.0,1.81834634]
["bitfinex","BTCUSD",1734280577239,2e-07,103220.0,103210.0,1.739527]
["bitfinex","BTCUSD",1734280577463,2e-07,103220.0,103210.0,1.64222123]
["bitfinex","BTCUSD",1734280577668,2e-07,103220.0,103210.0,1.77126482]
["bitfinex","BTCUSD",1734280577880,2e-07,103220.0,103210.0,1.47010012]
["bitfinex","BTCUSD",1734280578087,2e-07,103220.0,103210.0,1.56740589]
["bitfinex","BTCUSD",1734280578303,4e-07,103230.0,103220.0,0.4504]
["bitfinex","BTCUSD",1734280578512,3e-08,103230.0,103220.0,1.51941056]
["bitfinex","BTCUSD",1734280578730,3e-08,103230.0,103220.0,1.70832646]
["bitfinex","BTCUSD",1734280579152,3e-08,103230.0,103220.0,1.5362964]
["bitfinex","BTCUSD",1734280579575,3e-08,103230.0,103220.0,1.70816695]
["bitfinex","BTCUSD",1734280579788,3e-08,103230.0,103220.0,1.00332039]
["bitfinex","BTCUSD",1734280580004,2.9042462,103240.0,103230.0,0.69121154]
["bitfinex","BTCUSD",1734280580217,2.9042462,103240.0,103230.0,2.96516252]
["bitfinex","BTCUSD",1734280580437,2.7833862,103240.0,103230.0,3.1706054]
["bitfinex","BTCUSD",1734280580676,2.7833862,103240.0,103230.0,2.9412782]
["bitfinex","BTCUSD",1734280580897,2.76060719,103240.0,103230.0,2.72676598]
["bitfinex","BTCUSD",1734280581112,2.72162145,103240.0,103230.0,2.75676598]
["bitfinex","BTCUSD",1734280581323,2.68287745,103240.0,103230.0,2.97125549]
["bitfinex","BTCUSD",1734280581558,2.62476145,103240.0,103230.0,3.14272723]
["bitfinex","BTCUSD",1734280581959,2.53194909,103240.0,103230.0,3.14272723]
["bitfinex","BTCUSD",1734280582488,2.42142944,103240.0,103230.0,3.08547743]
["bitfinex","BTCUSD",1734280582699,2.40205744,103240.0,103230.0,2.78729986]
["bitfinex","BTCUSD",1734280582912,2.34394144,103240.0,103230.0,2.78729986]
["bitfinex","BTCUSD",1734280583119,2.34394144,103240.0,103230.0,2.66728886]
["bitfinex","BTCUSD",1734280583551,2.32456944,103240.0,103230.0,2.49581712]
["bitfinex","BTCUSD",1734280583763,2.26645344,103240.0,103230.0,2.49581712]
["bitfinex","BTCUSD",1734280584206,2.26645344,103240.0,103230.0,2.47619051]
["bitfinex","BTCUSD",1734280584413,2.16959344,103240.0,103230.0,2.4452682]
["bitfinex","BTCUSD",1734280584607,2.16959344,103240.0,103230.0,2.12803792]
["bitfinex","BTCUSD",1734280584819,2.13122592,103240.0,103230.0,2.15896023]
["bitfinex","BTCUSD",1734280585029,1.94197111,103240.0,103230.0,2.47493997]
["bitfinex","BTCUSD",1734280585240,0.17497149,103250.0,103240.0,0.35]
["bitfinex","BTCUSD",1734280585444,0.03029196,103250.0,103240.0,6.05669257]
["bitfinex","BTCUSD",1734280585850,0.03029196,103250.0,103240.0,6.06274289]
["bitfinex","BTCUSD",1734280586057,0.0105862,103260.0,103250.0,0.56761154]
["bitfinex","BTCUSD",1734280586267,0.0105862,103260.0,103250.0,0.89630158]
["bitfinex","BTCUSD",1734280586474,0.0105862,103260.0,103250.0,0.92628594]
["bitfinex","BTCUSD",1734280586685,0.0055862,103260.0,103250.0,0.92628594]
["bitfinex","BTCUSD",1734280587314,2e-07,103260.0,103250.0,3.54136994]
["bitfinex","BTCUSD",1734280587520,0.101,103280.0,103260.0,3.07849987]
["bitfinex","BTCUSD",1734280587733,0.05099196,103280.0,103270.0,0.35]
["bitfinex","BTCUSD",1734280587941,0.64069273,103300.0,103290.0,0.566629]
["bitfinex","BTCUSD",1734280588147,0.64069273,103300.0,103290.0,0.91280211]
["bitfinex","BTCUSD",1734280588148,0.05400433,103300.0,103290.0,0.91280211]
["bitfinex","BTCUSD",1734280588355,0.33969925,103310.0,103300.0,0.47274982]
["bitfinex","BTCUSD",1734280588356,0.11449353,103310.0,103300.0,0.47274982]
["bitfinex","BTCUSD",1734280588549,0.90121232,103320.0,103310.0,0.566592]
["bitfinex","BTCUSD",1734280588768,0.87301232,103320.0,103310.0,5.27136858]
["bitfinex","BTCUSD",1734280588990,0.78135504,103320.0,103310.0,5.38125799]
["bitfinex","BTCUSD",1734280589205,0.46951486,103320.0,103310.0,5.38125799]
["bitfinex","BTCUSD",1734280589408,0.78502396,103330.0,103320.0,0.65]
["bitfinex","BTCUSD",1734280589612,0.86272887,103340.0,103330.0,0.943554]
["bitfinex","BTCUSD",1734280589791,0.27934003,103340.0,103330.0,5.40715154]
["bitfinex","BTCUSD",1734280590036,0.0965035,103340.0,103330.0,5.52510485]
["bitfinex","BTCUSD",1734280590239,0.81188119,103350.0,103340.0,0.76840837]
["bitfinex","BTCUSD",1734280590455,0.17971374,103350.0,103340.0,5.32459494]
["bitfinex","BTCUSD",1734280590656,2.14148047,103360.0,103350.0,0.47147087]
["bitfinex","BTCUSD",1734280590861,2.11648047,103360.0,103350.0,5.24070912]
["bitfinex","BTCUSD",1734280591071,2.11648047,103360.0,103350.0,5.02629873]
["bitfinex","BTCUSD",1734280591282,2.11648047,103360.0,103350.0,1.98720903]
["bitfinex","BTCUSD",1734280591502,2.11648047,103360.0,103350.0,1.63414757]
["bitfinex","BTCUSD",1734280591718,2.11648047,103360.0,103350.0,1.59015899]
["bitfinex","BTCUSD",1734280591940,2.11648047,103360.0,103350.0,1.49015899]
["bitfinex","BTCUSD",1734280592166,2.11648047,103360.0,103350.0,1.59015899]
["bitfinex","BTCUSD",1734280592598,2.11648047,103360.0,103350.0,1.55561844]
["bitfinex","BTCUSD",1734280593677,2.11648047,103360.0,103350.0,1.41577844]
["bitfinex","BTCUSD",1734280593880,2.11648047,103360.0,103350.0,1.35991244]
["bitfinex","BTCUSD",1734280594096,2.11648047,103360.0,103350.0,1.45991244]
["bitfinex","BTCUSD",1734280594311,2.11648047,103360.0,103350.0,0.68718257]
["bitfinex","BTCUSD",1734280594531,2.11648047,103360.0,103350.0,0.19905403]
["bitfinex","BTCUSD",1734280594771,2.43637847,103360.0,103350.0,0.1]
["bitfinex","BTCUSD",1734280594976,2.43637847,103360.0,103340.0,0.19827321]
["bitfinex","BTCUSD",1734280595159,2.62989147,103360.0,103340.0,0.10096744]
["bitfinex","BTCUSD",1734280595353,2.62989147,103360.0,103350.0,0.05]
["bitfinex","BTCUSD",1734280595495,2.62989147,103360.0,103340.0,0.10096744]
["bitfinex","BTCUSD",1734280595696,0.193519,103350.0,103340.0,0.05]
["bitfinex","BTCUSD",1734280595928,0.387052,103350.0,103340.0,0.05]
["bitfinex","BTCUSD",1734280596124,0.193519,103350.0,103340.0,0.05]
["bitfinex","BTCUSD",1734280596924,2.43637847,103360.0,103340.0,0.05]
["bitfinex","BTCUSD",1734280597126,2.62989147,103360.0,103340.0,0.20096746]
["bitfinex","BTCUSD",1734280597346,0.193517,103350.0,103340.0,0.05096746]
["bitfinex","BTCUSD",1734280597550,0.193517,103350.0,103340.0,0.05]
["bitfinex","BTCUSD",1734280599098,0.193535,103340.0,103330.0,0.05016347]
["bitfinex","BTCUSD",1734280599300,0.319935,103340.0,103330.0,0.00016347]
["bitfinex","BTCUSD",1734280600135,0.319935,103340.0,103330.0,0.05113113]
["bitfinex","BTCUSD",1734280600340,0.319935,103340.0,103330.0,0.00113113]
["bitfinex","BTCUSD",1734280600545,0.193554,103330.0,103320.0,0.05]
["bitfinex","BTCUSD",1734280600754,0.193573,103320.0,103300.0,0.05096771]
["bitfinex","BTCUSD",1734280600963,0.1264,103310.0,103300.0,0.05]
["bitfinex","BTCUSD",1734280601171,0.319992,103310.0,103300.0,0.05]
["bitfinex","BTCUSD",1734280603676,0.513602,103310.0,103290.0,0.25]
["bitfinex","BTCUSD",1734280603883,0.319992,103310.0,103290.0,0.25]
["bitfinex","BTCUSD",1734280604315,0.319992,103310.0,103290.0,0.2]
["bitfinex","BTCUSD",1734280604522,0.319992,103310.0,103290.0,0.25096793]
["bitfinex","BTCUSD",1734280604744,0.14572312,103310.0,103300.0,0.00096793]
["bitfinex","BTCUSD",1734280604960,0.1264,103310.0,103300.0,0.68935212]
["bitfinex","BTCUSD",1734280605163,0.1264,103310.0,103300.0,0.54266403]
["bitfinex","BTCUSD",1734280606895,0.0769,103330.0,103320.0,0.05]
["bitfinex","BTCUSD",1734280607108,0.0769,103330.0,103320.0,0.24454064]
["bitfinex","BTCUSD",1734280607372,0.0769,103330.0,103320.0,0.243573]
["bitfinex","BTCUSD",1734280607572,0.0769,103330.0,103310.0,0.1]
["bitfinex","BTCUSD",1734280607778,0.193573,103320.0,103310.0,0.05096771]
["bitfinex","BTCUSD",1734280608004,0.29027223,103330.0,103310.0,0.05096771]
["bitfinex","BTCUSD",1734280608214,0.0495,103320.0,103310.0,0.05096781]
["bitfinex","BTCUSD",1734280609716,0.0495,103320.0,103310.0,0.24455981]
["bitfinex","BTCUSD",1734280609941,0.0495,103320.0,103310.0,0.243592]
["bitfinex","BTCUSD",1734280612297,0.0495,103320.0,103310.0,0.05]
["bitfinex","BTCUSD",1734280612542,0.243073,103320.0,103310.0,0.0009678]
["bitfinex","BTCUSD",1734280612747,0.243073,103320.0,103300.0,0.443597]
["bitfinex","BTCUSD",1734280612948,0.243073,103320.0,103300.0,0.4437692]
["bitfinex","BTCUSD",1734280613102,0.243073,103320.0,103300.0,0.6373792]
["bitfinex","BTCUSD",1734280613308,0.243073,103320.0,103300.0,0.3937692]
["bitfinex","BTCUSD",1734280613815,0.0495,103320.0,103300.0,0.5873792]
["bitfinex","BTCUSD",1734280614247,0.0495,103320.0,103300.0,0.6373662]
["bitfinex","BTCUSD",1734280614670,0.0495,103320.0,103310.0,0.243592]
["bitfinex","BTCUSD",1734280619297,0.0495,103320.0,103310.0,0.24087199]
["bitfinex","BTCUSD",1734280619726,0.0495,103320.0,103310.0,0.05]
["bitfinex","BTCUSD",1734280620004,0.243073,103320.0,103300.0,0.5873672]
["bitfinex","BTCUSD",1734280620205,0.243073,103320.0,103300.0,0.3937692]
["bitfinex","BTCUSD",1734280620392,0.243073,103320.0,103300.0,0.4437692]
["bitfinex","BTCUSD",1734280620568,0.0772,103310.0,103300.0,0.0501722]
["bitfinex","BTCUSD",1734280620745,0.0772,103310.0,103300.0,0.24475006]
["bitfinex","BTCUSD",1734280620921,0.0772,103310.0,103300.0,0.2437822]
["bitfinex","BTCUSD",1734280622771,0.09679569,103310.0,103300.0,0.2437822]
["bitfinex","BTCUSD",1734280623705,0.09679569,103310.0,103300.0,0.3937822]
["bitfinex","BTCUSD",1734280624885,0.09679569,103310.0,103300.0,0.2001722]
["bitfinex","BTCUSD",1734280625107,0.09679569,103310.0,103300.0,0.20114008]
["bitfinex","BTCUSD",1734280625299,0.09679569,103310.0,103300.0,0.39475008]
["bitfinex","BTCUSD",1734280625670,0.33808769,103310.0,103300.0,0.0001722]
["bitfinex","BTCUSD",1734280625885,0.14449569,103310.0,103300.0,0.2437822]
["bitfinex","BTCUSD",1734280626103,0.14449569,103310.0,103300.0,0.54283623]
["bitfinex","BTCUSD",1734280626311,0.1306861,103330.0,103320.0,0.393573]
["bitfinex","BTCUSD",1734280626539,0.1306861,103330.0,103320.0,0.63978643]
["bitfinex","BTCUSD",1734280626756,8.61e-05,103330.0,103320.0,0.71644516]
["bitfinex","BTCUSD",1734280626969,8.61e-05,103330.0,103320.0,0.8336751]
["bitfinex","BTCUSD",1734280627204,8.61e-05,103330.0,103320.0,0.79909943]
["bitfinex","BTCUSD",1734280627422,8.61e-05,103330.0,103320.0,0.82909943]
["bitfinex","BTCUSD",1734280628745,8.61e-05,103330.0,103320.0,0.83804179]
["bitfinex","BTCUSD",1734280628972,8.61e-05,103330.0,103320.0,0.9661881]
["bitfinex","BTCUSD",1734280629404,8.61e-05,103330.0,103320.0,0.8690287]
["bitfinex","BTCUSD",1734280629612,8.61e-05,103330.0,103320.0,0.52262703]
["bitfinex","BTCUSD",1734280629823,8.61e-05,103330.0,103320.0,0.54262703]
["bitfinex","BTCUSD",1734280630893,8.61e-05,103330.0,103320.0,0.49262703]
["bitfinex","BTCUSD",1734280631320,8.61e-05,103330.0,103320.0,0.393573]
["bitfinex","BTCUSD",1734280631549,0.1495827,103330.0,103310.0,0.437157]
["bitfinex","BTCUSD",1734280632214,0.1495827,103330.0,103310.0,0.193577]
["bitfinex","BTCUSD",1734280632439,0.3431367,103330.0,103310.0,0.193577]
["bitfinex","BTCUSD",1734280632660,0.63575873,103330.0,103300.0,0.4373792]
["bitfinex","BTCUSD",1734280632968,0.193584,103320.0,103300.0,0.0501722]
["bitfinex","BTCUSD",1734280633193,0.193592,103310.0,103300.0,0.0001722]
["bitfinex","BTCUSD",1734280633608,0.52120519,103310.0,103300.0,0.0001722]
["bitfinex","BTCUSD",1734280633811,0.42324603,103310.0,103300.0,0.0001722]
["bitfinex","BTCUSD",1734280634032,0.193631,103290.0,103270.0,0.437319]
["bitfinex","BTCUSD",1734280634245,0.0829,103280.0,103270.0,0.243656]
["bitfinex","BTCUSD",1734280635500,0.0829,103280.0,103270.0,0.39381959]
["bitfinex","BTCUSD",1734280635916,0.1324,103280.0,103270.0,0.20016359]
["bitfinex","BTCUSD",1734280636134,0.1324,103280.0,103270.0,0.40028217]
["bitfinex","BTCUSD",1734280636559,0.1319,103280.0,103270.0,0.40028217]
["bitfinex","BTCUSD",1734280636994,0.1319,103280.0,103270.0,0.35028217]
["bitfinex","BTCUSD",1734280637409,0.1319,103280.0,103270.0,0.15661517]
["bitfinex","BTCUSD",1734280637832,0.325548,103280.0,103270.0,0.15056359]
["bitfinex","BTCUSD",1734280638076,0.1319,103280.0,103270.0,0.15056359]
["bitfinex","BTCUSD",1734280638519,0.325548,103280.0,103270.0,0.00056359]
["bitfinex","BTCUSD",1734280638961,0.1319,103280.0,103270.0,0.05056359]
["bitfinex","BTCUSD",1734280639208,0.1319,103280.0,103270.0,0.25957865]
["bitfinex","BTCUSD",1734280639423,0.1319,103280.0,103270.0,0.2502824]
["bitfinex","BTCUSD",1734280639849,0.1319,103280.0,103270.0,0.3502824]
["bitfinex","BTCUSD",1734280640284,0.1319,103280.0,103270.0,0.4002824]
["bitfinex","BTCUSD",1734280641367,0.1319,103280.0,103270.0,0.3952824]
["bitfinex","BTCUSD",1734280641570,0.1319,103280.0,103270.0,0.393667]
["bitfinex","BTCUSD",1734280641789,0.1319,103280.0,103270.0,0.343667]
["bitfinex","BTCUSD",1734280642627,0.1319,103280.0,103270.0,0.15]
["bitfinex","BTCUSD",1734280642839,0.325548,103280.0,103270.0,0.15]
["bitfinex","BTCUSD",1734280643090,0.325548,103280.0,103260.0,0.193671]
["bitfinex","BTCUSD",1734280643292,0.53914968,103280.0,103260.0,0.193671]
["bitfinex","BTCUSD",1734280643726,0.34549068,103280.0,103260.0,0.187271]
["bitfinex","BTCUSD",1734280643940,0.34549068,103280.0,103260.0,0.380956]
["bitfinex","BTCUSD",1734280644164,0.193667,103270.0,103250.0,0.243693]
["bitfinex","BTCUSD",1734280644383,0.193667,103270.0,103240.0,0.243712]
["bitfinex","BTCUSD",1734280644384,0.1248,103250.0,103240.0,0.0001001]
["bitfinex","BTCUSD",1734280644844,0.1248,103250.0,103240.0,0.19479158]
["bitfinex","BTCUSD",1734280645055,0.1248,103250.0,103240.0,0.00106858]
["bitfinex","BTCUSD",1734280645269,0.1248,103250.0,103240.0,0.0001001]
["bitfinex","BTCUSD",1734280645495,0.318504,103250.0,103240.0,0.0001001]
["bitfinex","BTCUSD",1734280645734,0.41755803,103250.0,103240.0,0.0001001]
["bitfinex","BTCUSD",1734280646389,0.193723,103240.0,103230.0,0.0001722]
["bitfinex","BTCUSD",1734280646608,0.41757703,103240.0,103230.0,0.0001722]
["bitfinex","BTCUSD",1734280647686,0.41757703,103240.0,103230.0,0.00071753]
["bitfinex","BTCUSD",1734280647907,0.1248,103240.0,103230.0,0.00071753]
["bitfinex","BTCUSD",1734280648153,0.1248,103240.0,103230.0,0.19445953]
["bitfinex","BTCUSD",1734280648369,0.1248,103240.0,103230.0,0.34445953]
["bitfinex","BTCUSD",1734280648582,0.1248,103240.0,103230.0,0.19445953]
["bitfinex","BTCUSD",1734280648798,0.318523,103240.0,103230.0,0.00071753]
["bitfinex","BTCUSD",1734280649015,0.41757703,103240.0,103230.0,0.00071753]
["bitfinex","BTCUSD",1734280649457,0.43655229,103240.0,103230.0,0.00071753]
["bitfinex","BTCUSD",1734280649915,0.24282929,103240.0,103230.0,0.00071753]
["bitfinex","BTCUSD",1734280650808,0.14377526,103240.0,103230.0,0.19445953]
["bitfinex","BTCUSD",1734280651654,0.43655229,103240.0,103230.0,0.00071753]
["bitfinex","BTCUSD",1734280654073,0.43655229,103240.0,103200.0,0.587584]
["bitfinex","BTCUSD",1734280654288,0.43655229,103240.0,103210.0,0.15]
["bitfinex","BTCUSD",1734280654289,0.193742,103230.0,103210.0,0.15]
["bitfinex","BTCUSD",1734280654504,0.43655229,103240.0,103210.0,0.343765]
["bitfinex","BTCUSD",1734280654719,0.43655229,103240.0,103220.0,0.193757]
["bitfinex","BTCUSD",1734280654938,0.43655229,103240.0,103220.0,0.193748]
["bitfinex","BTCUSD",1734280655153,0.24282929,103240.0,103220.0,0.38846575]
["bitfinex","BTCUSD",1734280655376,0.14377526,103240.0,103230.0,0.34471069]
["bitfinex","BTCUSD",1734280655593,0.14377526,103240.0,103230.0,0.343742]
["bitfinex","BTCUSD",1734280655799,0.1282,103260.0,103250.0,0.193704]
["bitfinex","BTCUSD",1734280657096,0.12874432,103260.0,103250.0,0.193704]
["bitfinex","BTCUSD",1734280657552,0.14829881,103260.0,103250.0,0.193704]
["bitfinex","BTCUSD",1734280658169,0.14829881,103260.0,103250.0,0.343704]
["bitfinex","BTCUSD",1734280659302,0.44103784,103260.0,103240.0,0.193708]
["bitfinex","BTCUSD",1734280659757,0.63473484,103260.0,103240.0,0.193708]
["bitfinex","BTCUSD",1734280659968,0.44103784,103260.0,103240.0,0.15]
["bitfinex","BTCUSD",1734280660178,0.193706,103250.0,103240.0,0.15]
["bitfinex","BTCUSD",1734280660385,0.44112404,103260.0,103240.0,0.15]
["bitfinex","BTCUSD",1734280660826,0.63482204,103260.0,103240.0,0.343722]
["bitfinex","BTCUSD",1734280661246,0.63482204,103260.0,103240.0,0.537445]
["bitfinex","BTCUSD",1734280661656,0.82852204,103260.0,103240.0,0.193722]
["bitfinex","BTCUSD",1734280661862,0.82852204,103260.0,103230.0,0.3876254]
["bitfinex","BTCUSD",1734280662109,0.193707,103250.0,103230.0,0.3876254]
["bitfinex","BTCUSD",1734280662551,0.387414,103250.0,103230.0,0.3876254]
["bitfinex","BTCUSD",1734280662771,0.48646803,103250.0,103230.0,0.3876254]
["bitfinex","BTCUSD",1734280663001,0.48646803,103250.0,103230.0,0.0001724]
["bitfinex","BTCUSD",1734280663208,0.37447703,103240.0,103230.0,0.0001724]
["bitfinex","BTCUSD",1734280663861,0.42097703,103240.0,103230.0,0.0001724]
["bitfinex","BTCUSD",1734280665232,0.44397703,103240.0,103230.0,0.0001724]
["bitfinex","BTCUSD",1734280667768,0.45430901,103240.0,103230.0,0.0001724]
["bitfinex","BTCUSD",1734280667981,0.43130901,103240.0,103230.0,0.0001724]
["bitfinex","BTCUSD",1734280669532,0.13853198,103240.0,103230.0,0.0001724]
["bitfinex","BTCUSD",1734280669745,0.1282,103240.0,103230.0,0.22849001]
["bitfinex","BTCUSD",1734280670010,0.1282,103240.0,103230.0,0.1939144]
["bitfinex","BTCUSD",1734280670436,0.01981262,103240.0,103230.0,0.24558595]
["bitfinex","BTCUSD",1734280670646,0.01981262,103240.0,103230.0,0.22849001]
["bitfinex","BTCUSD",1734280671266,0.12883052,103260.0,103250.0,0.193704]
["bitfinex","BTCUSD",1734280671918,0.12883052,103260.0,103250.0,0.343704]
["bitfinex","BTCUSD",1734280672589,4e-07,103280.0,103270.0,0.193667]
["bitfinex","BTCUSD",1734280672821,0.1239,103320.0,103310.0,0.193592]
["bitfinex","BTCUSD",1734280673039,0.14325723,103320.0,103310.0,0.193592]
["bitfinex","BTCUSD",1734280673247,0.14342058,103320.0,103310.0,0.193592]
["bitfinex","BTCUSD",1734280673890,0.12406335,103320.0,103310.0,0.193592]
["bitfinex","BTCUSD",1734280674314,0.22311738,103320.0,103300.0,0.15]
["bitfinex","BTCUSD",1734280674977,0.09905403,103310.0,103290.0,0.387231]
["bitfinex","BTCUSD",1734280675192,0.29265703,103310.0,103280.0,0.730918]
["bitfinex","BTCUSD",1734280675427,0.48626103,103310.0,103280.0,0.53727]
["bitfinex","BTCUSD",1734280675646,0.193611,103300.0,103280.0,0.193634]
["bitfinex","BTCUSD",1734280675858,0.29266503,103300.0,103280.0,0.193634]
["bitfinex","BTCUSD",1734280676300,0.29266503,103300.0,103270.0,0.193655]
["bitfinex","BTCUSD",1734280676523,0.48627603,103300.0,103270.0,0.38731]
["bitfinex","BTCUSD",1734280676745,0.48627603,103300.0,103270.0,0.387309]
["bitfinex","BTCUSD",1734280676958,0.1255,103290.0,103270.0,0.387309]
["bitfinex","BTCUSD",1734280677189,0.193649,103280.0,103260.0,0.01004]
["bitfinex","BTCUSD",1734280677399,0.48635203,103280.0,103260.0,0.203725]
["bitfinex","BTCUSD",1734280677756,0.29270303,103280.0,103260.0,0.203725]
["bitfinex","BTCUSD",1734280678567,0.29286629,103280.0,103260.0,0.193685]
["bitfinex","BTCUSD",1734280679567,0.29286629,103280.0,103250.0,0.193692]
["bitfinex","BTCUSD",1734280679751,0.29286629,103280.0,103250.0,0.387385]
["bitfinex","BTCUSD",1734280679952,0.48652629,103280.0,103250.0,0.387385]
["bitfinex","BTCUSD",1734280680190,0.09905403,103270.0,103250.0,0.193692]
["bitfinex","BTCUSD",1734280680368,0.29272103,103270.0,103250.0,0.193692]
["bitfinex","BTCUSD",1734280680803,0.48638803,103270.0,103240.0,0.53742]
["bitfinex","BTCUSD",1734280681009,0.1255,103260.0,103240.0,0.38742]
["bitfinex","BTCUSD",1734280681210,0.41824003,103260.0,103230.0,0.1938984]
["bitfinex","BTCUSD",1734280681413,0.61193803,103260.0,103230.0,0.3876264]
["bitfinex","BTCUSD",1734280681631,0.09905403,103250.0,103230.0,0.1938984]
["bitfinex","BTCUSD",1734280682042,0.09905403,103250.0,103240.0,0.193723]
["bitfinex","BTCUSD",1734280682680,0.1255,103260.0,103240.0,0.64926817]
["bitfinex","BTCUSD",1734280682897,0.1255,103260.0,103250.0,0.27778459]
["bitfinex","BTCUSD",1734280683115,0.00016326,103280.0,103270.0,0.193667]
["bitfinex","BTCUSD",1734280683319,0.00016326,103280.0,103270.0,0.19463518]
["bitfinex","BTCUSD",1734280683730,0.00016326,103280.0,103270.0,0.71853524]
["bitfinex","BTCUSD",1734280683964,0.00016326,103280.0,103270.0,0.343667]
["bitfinex","BTCUSD",1734280684175,0.00024936,103280.0,103270.0,0.343667]
["bitfinex","BTCUSD",1734280684851,0.00024936,103280.0,103270.0,0.71756706]
["bitfinex","BTCUSD",1734280685063,0.00024936,103280.0,103270.0,0.77361823]
["bitfinex","BTCUSD",1734280686726,0.00024936,103280.0,103270.0,0.78906055]
["bitfinex","BTCUSD",1734280686927,0.00024936,103280.0,103270.0,0.82421169]
["bitfinex","BTCUSD",1734280687908,0.1255,103310.0,103280.0,0.2]
["bitfinex","BTCUSD",1734280688117,0.1255,103310.0,103290.0,0.387228]
["bitfinex","BTCUSD",1734280688349,0.512686,103310.0,103290.0,0.193612]
["bitfinex","BTCUSD",1734280688458,0.61174003,103310.0,103290.0,0.193628]
["bitfinex","BTCUSD",1734280688656,0.41814703,103310.0,103280.0,0.343633]
["bitfinex","BTCUSD",1734280688867,0.21263889,103300.0,103280.0,0.343646]
["bitfinex","BTCUSD",1734280689069,0.40626489,103300.0,103280.0,0.343646]
["bitfinex","BTCUSD",1734280689480,0.50531892,103300.0,103280.0,0.193646]
["bitfinex","BTCUSD",1734280689771,0.50531692,103300.0,103270.0,0.387303]
["bitfinex","BTCUSD",1734280689978,0.273448,103280.0,103270.0,0.00016326]
["bitfinex","BTCUSD",1734280690185,0.41820203,103280.0,103270.0,0.00016326]
["bitfinex","BTCUSD",1734280693370,0.1255,103250.0,103240.0,0.0001722]
["bitfinex","BTCUSD",1734280693577,0.1255,103250.0,103240.0,0.1938952]
["bitfinex","BTCUSD",1734280694024,0.1255,103250.0,103240.0,0.0001722]
["bitfinex","BTCUSD",1734280694255,0.53737026,103280.0,103270.0,0.243667]
["bitfinex","BTCUSD",1734280694256,0.00016341,103280.0,103270.0,0.243667]
["bitfinex","BTCUSD",1734280694463,0.00016341,103280.0,103270.0,0.68273444]
["bitfinex","BTCUSD",1734280694656,0.00016341,103280.0,103270.0,0.71178515]
["bitfinex","BTCUSD",1734280694988,0.00016341,103280.0,103270.0,0.86178515]
["bitfinex","BTCUSD",1734280695463,0.00016341,103280.0,103270.0,0.85573444]
["bitfinex","BTCUSD",1734280695795,0.02566341,103310.0,103290.0,0.05]
["bitfinex","BTCUSD",1734280696004,0.02566341,103310.0,103300.0,0.34361]
["bitfinex","BTCUSD",1734280696859,0.02566341,103310.0,103290.0,0.387232]
["bitfinex","BTCUSD",1734280697209,0.02566341,103310.0,103290.0,0.580849]
["bitfinex","BTCUSD",1734280697424,0.04486738,103310.0,103290.0,0.580849]
["bitfinex","BTCUSD",1734280697637,0.04486738,103310.0,103300.0,0.19361]
["bitfinex","BTCUSD",1734280698073,0.02566341,103310.0,103300.0,0.19457795]
["bitfinex","BTCUSD",1734280698286,0.019756,103320.0,103310.0,0.387168]
["bitfinex","BTCUSD",1734280699179,0.019756,103320.0,103310.0,0.193577]
["bitfinex","BTCUSD",1734280700683,0.019756,103320.0,103300.0,0.387194]
["bitfinex","BTCUSD",1734280700914,0.019756,103320.0,103310.0,0.1]
["bitfinex","BTCUSD",1734280701567,0.31238303,103320.0,103310.0,0.1]
["bitfinex","BTCUSD",1734280703096,0.31238303,103320.0,103310.0,0.1163]
["bitfinex","BTCUSD",1734280709710,0.31246913,103320.0,103310.0,0.1163]
["bitfinex","BTCUSD",1734280710982,0.32281659,103320.0,103310.0,0.1163]
["bitfinex","BTCUSD",1734280712033,0.4915387,103320.0,103310.0,0.09688]
["bitfinex","BTCUSD",1734280712660,0.5400387,103320.0,103310.0,0.05988]
["bitfinex","BTCUSD",1734280713323,0.37131659,103320.0,103310.0,0.05988]
["bitfinex","BTCUSD",1734280713988,0.37131659,103320.0,103310.0,0.02353589]
["bitfinex","BTCUSD",1734280714637,0.6900387,103320.0,103310.0,0.00410589]
["bitfinex","BTCUSD",1734280714864,0.193624,103300.0,103280.0,0.193644]
["bitfinex","BTCUSD",1734280715079,0.48630303,103300.0,103280.0,0.193644]
["bitfinex","BTCUSD",1734280715289,0.67992903,103300.0,103280.0,0.193644]
["bitfinex","BTCUSD",1734280716587,0.48630303,103300.0,103270.0,0.2438272]
["bitfinex","BTCUSD",1734280716801,0.48630303,103300.0,103270.0,0.44353463]
["bitfinex","BTCUSD",1734280717237,0.48630303,103300.0,103280.0,0.293648]
["bitfinex","BTCUSD",1734280717668,0.67992603,103300.0,103280.0,0.293648]
["bitfinex","BTCUSD",1734280718787,0.48630103,103300.0,103280.0,0.293648]
["bitfinex","BTCUSD",1734280719430,0.01890678,103290.0,103280.0,0.293648]
["bitfinex","BTCUSD",1734280719870,0.01890678,103290.0,103280.0,0.443648]
["bitfinex","BTCUSD",1734280720087,0.25250656,103320.0,103300.0,0.193596]
["bitfinex","BTCUSD",1734280720295,0.35156059,103320.0,103300.0,0.193596]
["bitfinex","BTCUSD",1734280720507,0.35156059,103320.0,103300.0,0.387196]
["bitfinex","BTCUSD",1734280720726,0.54530906,103320.0,103300.0,0.193596]
["bitfinex","BTCUSD",1734280721389,0.54530906,103320.0,103300.0,0.387206]
["bitfinex","BTCUSD",1734280721609,0.54530906,103320.0,103300.0,0.193596]
["bitfinex","BTCUSD",1734280722492,0.01931733,103310.0,103300.0,0.193596]
["bitfinex","BTCUSD",1734280722734,0.01931733,103310.0,103300.0,0.343596]
["bitfinex","BTCUSD",1734280722940,0.01931733,103310.0,103300.0,0.34964587]
["bitfinex","BTCUSD",1734280723162,0.01931733,103310.0,103300.0,0.34981807]
["bitfinex","BTCUSD",1734280727265,0.01931733,103310.0,103300.0,0.41977923]
["bitfinex","BTCUSD",1734280727484,0.01931733,103310.0,103300.0,0.56550134]
["bitfinex","BTCUSD",1734280728098,0.01931733,103310.0,103300.0,0.53244132]
["bitfinex","BTCUSD",1734280729366,0.01931733,103310.0,103300.0,0.53244079]
["bitfinex","BTCUSD",1734280729810,0.01931733,103310.0,103300.0,0.34981754]
["bitfinex","BTCUSD",1734280730425,0.01931733,103310.0,103300.0,0.3437682]
["bitfinex","BTCUSD",1734280730664,0.01931733,103310.0,103300.0,0.1501722]
["bitfinex","BTCUSD",1734280731075,0.01931733,103310.0,103300.0,0.3437822]
["bitfinex","BTCUSD",1734280731709,0.00024957,103320.0,103310.0,0.273]
["bitfinex","BTCUSD",1734280731911,0.00024957,103320.0,103310.0,0.96717695]
["bitfinex","BTCUSD",1734280732120,8.61e-05,103330.0,103320.0,0.273]
["bitfinex","BTCUSD",1734280732338,8.61e-05,103330.0,103320.0,0.66750676]
["bitfinex","BTCUSD",1734280732534,8.61e-05,103330.0,103320.0,1.30611539]
["bitfinex","BTCUSD",1734280732766,8.61e-05,103330.0,103320.0,1.47775981]
["bitfinex","BTCUSD",1734280733013,8.61e-05,103330.0,103320.0,1.3320377]
["bitfinex","BTCUSD",1734280733249,8.61e-05,103330.0,103320.0,1.47716864]
["bitfinex","BTCUSD",1734280733495,8.61e-05,103330.0,103320.0,1.30581084]
["bitfinex","BTCUSD",1734280733737,8.61e-05,103330.0,103320.0,3.38050662]
["bitfinex","BTCUSD",1734280734165,8.61e-05,103330.0,103320.0,3.29482772]
["bitfinex","BTCUSD",1734280734389,8.61e-05,103330.0,103320.0,3.1661921]
["bitfinex","BTCUSD",1734280734629,8.61e-05,103330.0,103320.0,2.8847401]
["bitfinex","BTCUSD",1734280735135,8.62e-05,103350.0,103340.0,0.293535]
["bitfinex","BTCUSD",1734280735351,8.62e-05,103350.0,103340.0,2.69252828]
["bitfinex","BTCUSD",1734280735573,8.62e-05,103350.0,103340.0,2.84712042]
["bitfinex","BTCUSD",1734280735790,8.62e-05,103350.0,103340.0,3.01994721]
["bitfinex","BTCUSD",1734280735992,8.62e-05,103350.0,103340.0,0.73036252]
["bitfinex","BTCUSD",1734280736212,8.62e-05,103350.0,103340.0,0.71131114]
["bitfinex","BTCUSD",1734280736417,8.62e-05,103350.0,103340.0,0.73036252]
["bitfinex","BTCUSD",1734280736992,8.62e-05,103350.0,103340.0,0.70736252]
["bitfinex","BTCUSD",1734280737614,8.62e-05,103350.0,103340.0,0.70855686]
["bitfinex","BTCUSD",1734280738617,8.62e-05,103350.0,103340.0,0.80855686]
["bitfinex","BTCUSD",1734280738817,8.62e-05,103350.0,103340.0,0.78831114]
["bitfinex","BTCUSD",1734280740684,8.62e-05,103350.0,103340.0,0.493535]
["bitfinex","BTCUSD",1734280740886,8.62e-05,103350.0,103340.0,0.443535]
["bitfinex","BTCUSD",1734280741089,8.62e-05,103350.0,103340.0,0.493535]
["bitfinex","BTCUSD",1734280741361,8.62e-05,103350.0,103340.0,0.443535]
["bitfinex","BTCUSD",1734280741579,8.62e-05,103350.0,103340.0,0.293535]
["bitfinex","BTCUSD",1734280741765,0.1936032,103350.0,103340.0,0.1]
["bitfinex","BTCUSD",1734280741940,0.29265723,103350.0,103340.0,0.1]
["bitfinex","BTCUSD",1734280743117,0.42555723,103350.0,103340.0,0.1]
["bitfinex","BTCUSD",1734280743523,0.59855723,103350.0,103340.0,0.07177502]
["bitfinex","BTCUSD",1734280743897,0.193562,103330.0,103310.0,0.19391587]
["bitfinex","BTCUSD",1734280744111,0.0831,103320.0,103310.0,0.19391587]
["bitfinex","BTCUSD",1734280744306,0.08306,103320.0,103310.0,0.19391587]
["bitfinex","BTCUSD",1734280744517,0.13286,103320.0,103310.0,0.00033587]
["bitfinex","BTCUSD",1734280744710,0.42548703,103320.0,103310.0,0.00033587]
["bitfinex","BTCUSD",1734280745374,0.51232531,103350.0,103340.0,0.1]
["bitfinex","BTCUSD",1734280745375,3.4e-07,103350.0,103340.0,0.1]
["bitfinex","BTCUSD",1734280745625,2.11656657,103360.0,103350.0,0.293517]
["bitfinex","BTCUSD",1734280745896,2.11656657,103360.0,103350.0,0.57886753]
["bitfinex","BTCUSD",1734280746101,2.11656657,103360.0,103350.0,0.59846951]
["bitfinex","BTCUSD",1734280746304,2.11656657,103360.0,103350.0,0.54257103]
["bitfinex","BTCUSD",1734280746928,2.11656657,103360.0,103350.0,0.68829314]
["bitfinex","BTCUSD",1734280747131,2.11673001,103360.0,103350.0,0.74419162]
["bitfinex","BTCUSD",1734280748393,2.11673001,103360.0,103350.0,0.70789512]
["bitfinex","BTCUSD",1734280748614,2.11673001,103360.0,103350.0,0.49257103]
["bitfinex","BTCUSD",1734280749599,2.11673001,103360.0,103350.0,0.343517]
["bitfinex","BTCUSD",1734280749808,2.11673001,103360.0,103350.0,0.193517]
["bitfinex","BTCUSD",1734280750025,2.11673001,103360.0,103340.0,0.387043]
["bitfinex","BTCUSD",1734280750228,2.11673001,103360.0,103340.0,0.580566]
["bitfinex","BTCUSD",1734280750570,2.11673001,103360.0,103340.0,0.193521]
["bitfinex","BTCUSD",1734280750871,2.16653001,103360.0,103340.0,0.193521]
["bitfinex","BTCUSD",1734280751055,0.0831,103350.0,103340.0,0.193521]
["bitfinex","BTCUSD",1734280754333,2.11673001,103360.0,103350.0,0.15]
["bitfinex","BTCUSD",1734280754556,2.11673001,103360.0,103350.0,0.68829314]
["bitfinex","BTCUSD",1734280754778,2.11673001,103360.0,103350.0,0.69659746]
["bitfinex","BTCUSD",1734280755468,1.63309368,103360.0,103350.0,0.69659746]
["bitfinex","BTCUSD",1734280755673,1.63309368,103360.0,103350.0,0.73289396]
["bitfinex","BTCUSD",1734280758037,1.63309368,103360.0,103350.0,0.68829314]
["bitfinex","BTCUSD",1734280758245,1.63309368,103360.0,103350.0,0.72888011]
["bitfinex","BTCUSD",1734280758451,1.63309368,103360.0,103350.0,0.73549723]
["bitfinex","BTCUSD",1734280759293,1.63309368,103360.0,103350.0,0.68829314]
["bitfinex","BTCUSD",1734280759757,1.63309368,103360.0,103350.0,0.54257103]
["bitfinex","BTCUSD",1734280759970,1.63309368,103360.0,103350.0,0.49257103]
["bitfinex","BTCUSD",1734280760599,1.63309368,103360.0,103350.0,0.63829314]
["bitfinex","BTCUSD",1734280763628,1.63309368,103360.0,103350.0,0.58829314]
["bitfinex","BTCUSD",1734280763853,1.63309368,103360.0,103350.0,0.44257103]
["bitfinex","BTCUSD",1734280764034,1.63309368,103360.0,103350.0,0.49257103]
["bitfinex","BTCUSD",1734280764483,1.63309368,103360.0,103350.0,0.70409707]
["bitfinex","BTCUSD",1734280764700,1.63309368,103360.0,103350.0,0.719901]
["bitfinex","BTCUSD",1734280765350,1.63309368,103360.0,103350.0,0.742901]
["bitfinex","BTCUSD",1734280766225,1.63309368,103360.0,103350.0,0.77687085]
["bitfinex","BTCUSD",1734280767322,1.63309368,103360.0,103350.0,0.742901]
["bitfinex","BTCUSD",1734280768171,1.63309368,103360.0,103350.0,0.68829314]
["bitfinex","BTCUSD",1734280768382,1.63309368,103360.0,103350.0,0.63829314]
["bitfinex","BTCUSD",1734280768593,1.63309368,103360.0,103350.0,0.49257103]
["bitfinex","BTCUSD",1734280772584,1.70919368,103360.0,103350.0,0.343517]
["bitfinex","BTCUSD",1734280772804,1.75889368,103360.0,103350.0,0.343517]
["bitfinex","BTCUSD",1734280773435,1.75889368,103360.0,103350.0,0.15]
["bitfinex","BTCUSD",1734280773663,1.95239168,103360.0,103340.0,0.580566]
["bitfinex","BTCUSD",1734280773879,2.14588968,103360.0,103340.0,0.387042]
["bitfinex","BTCUSD",1734280774091,2.14588968,103360.0,103340.0,0.193521]
["bitfinex","BTCUSD",1734280774330,2.24494371,103360.0,103330.0,0.5808064]
["bitfinex","BTCUSD",1734280774533,2.24494371,103360.0,103340.0,0.193535]
["bitfinex","BTCUSD",1734280774742,2.24495871,103360.0,103330.0,0.5807954]
["bitfinex","BTCUSD",1734280774946,2.24495871,103360.0,103330.0,0.6307954]
["bitfinex","BTCUSD",1734280775153,2.43847471,103360.0,103330.0,0.6307954]
["bitfinex","BTCUSD",1734280775357,2.43847471,103360.0,103330.0,0.3872544]
["bitfinex","BTCUSD",1734280775358,0.19352,103350.0,103330.0,0.3872544]
["bitfinex","BTCUSD",1734280776040,0.19352,103350.0,103330.0,0.5807984]
["bitfinex","BTCUSD",1734280776257,0.19352,103350.0,103330.0,0.3872534]
["bitfinex","BTCUSD",1734280776752,0.387048,103350.0,103330.0,0.1937094]
["bitfinex","BTCUSD",1734280777187,0.077,103340.0,103330.0,0.0001724]
["bitfinex","BTCUSD",1734280777403,0.270535,103340.0,103330.0,0.0001724]
["bitfinex","BTCUSD",1734280779125,0.077,103340.0,103330.0,0.1937264]
["bitfinex","BTCUSD",1734280779342,0.077,103340.0,103330.0,0.22008834]
["bitfinex","BTCUSD",1734280779554,0.077,103340.0,103330.0,0.1937264]
["bitfinex","BTCUSD",1734280780196,1.75979368,103360.0,103330.0,0.09922643]
["bitfinex","BTCUSD",1734280780436,1.75979368,103360.0,103340.0,0.14668968]
["bitfinex","BTCUSD",1734280780668,1.75979368,103360.0,103350.0,0.193517]
["bitfinex","BTCUSD",1734280784187,1.63309368,103360.0,103350.0,0.193517]
["bitfinex","BTCUSD",1734280785230,1.63309368,103360.0,103350.0,0.343517]
["bitfinex","BTCUSD",1734280788923,1.63309368,103360.0,103350.0,0.49257103]
["bitfinex","BTCUSD",1734280790006,1.63309368,103360.0,103350.0,0.343517]
["bitfinex","BTCUSD",1734280792009,1.63309368,103360.0,103350.0,0.3436894]
["bitfinex","BTCUSD",1734280792227,1.63309368,103360.0,103350.0,0.44072498]
["bitfinex","BTCUSD",1734280793302,1.63309368,103360.0,103350.0,0.3436894]
["bitfinex","BTCUSD",1734280794564,1.63309368,103360.0,103350.0,0.0001724]
["bitfinex","BTCUSD",1734280794782,1.90819168,103360.0,103350.0,0.0001724]
["bitfinex","BTCUSD",1734280795233,2.10170268,103360.0,103340.0,0.1665934]
["bitfinex","BTCUSD",1734280795453,0.0476,103350.0,103340.0,0.3165934]
["bitfinex","BTCUSD",1734280795693,0.241117,103350.0,103340.0,0.15]
["bitfinex","BTCUSD",1734280796155,0.0476,103350.0,103340.0,0.343535]
["bitfinex","BTCUSD",1734280796366,1.71469368,103360.0,103350.0,0.193517]
["bitfinex","BTCUSD",1734280796576,1.71469368,103360.0,103350.0,0.29055258]
["bitfinex","BTCUSD",1734280797020,1.71469368,103360.0,103340.0,0.49257503]
["bitfinex","BTCUSD",1734280797244,1.90819168,103360.0,103340.0,0.587045]
["bitfinex","BTCUSD",1734280797463,1.90819168,103360.0,103340.0,0.780569]
["bitfinex","BTCUSD",1734280797854,2.10170168,103360.0,103340.0,0.343521]
["bitfinex","BTCUSD",1734280798088,2.11153768,103360.0,103340.0,0.343521]
["bitfinex","BTCUSD",1734280799202,2.11140949,103360.0,103340.0,0.15]
["bitfinex","BTCUSD",1734280799443,0.193517,103350.0,103330.0,0.2437104]
["bitfinex","BTCUSD",1734280799663,0.387045,103350.0,103330.0,0.2437104]
["bitfinex","BTCUSD",1734280800506,0.193517,103350.0,103330.0,0.4372514]
["bitfinex","BTCUSD",1734280800947,0.193517,103350.0,103330.0,0.4362514]
["bitfinex","BTCUSD",1734280801392,0.168517,103350.0,103330.0,0.4362514]
["bitfinex","BTCUSD",1734280801990,2.11141649,103360.0,103340.0,0.387061]
["bitfinex","BTCUSD",1734280802127,1.91790749,103360.0,103340.0,0.39802788]
["bitfinex","BTCUSD",1734280802532,1.91790749,103360.0,103340.0,0.387061]
["bitfinex","BTCUSD",1734280802946,1.91790749,103360.0,103350.0,0.005]
["bitfinex","BTCUSD",1734280805098,1.72440149,103360.0,103350.0,0.198517]
["bitfinex","BTCUSD",1734280805570,1.72440149,103360.0,103350.0,0.005]
["bitfinex","BTCUSD",1734280805772,1.91789949,103360.0,103350.0,0.005]
["bitfinex","BTCUSD",1734280806605,2.00735352,103360.0,103350.0,0.005]
["bitfinex","BTCUSD",1734280806819,2.20086452,103360.0,103340.0,0.193526]
["bitfinex","BTCUSD",1734280807241,2.39437652,103360.0,103340.0,0.193526]
["bitfinex","BTCUSD",1734280807661,0.193517,103350.0,103330.0,0.3872594]
["bitfinex","BTCUSD",1734280808281,0.387046,103350.0,103330.0,0.1501724]
["bitfinex","BTCUSD",1734280808484,0.58058,103350.0,103330.0,0.0001724]
["bitfinex","BTCUSD",1734280808917,0.241135,103340.0,103330.0,0.0001724]
["bitfinex","BTCUSD",1734280809562,0.42178903,103340.0,103330.0,0.0001724]
["bitfinex","BTCUSD",1734280813529,0.43204361,103340.0,103330.0,0.0001724]
["bitfinex","BTCUSD",1734280814368,0.52907919,103340.0,103330.0,0.0001724]
["bitfinex","BTCUSD",1734280814991,0.61585327,103340.0,103330.0,0.0001724]
["bitfinex","BTCUSD",1734280815624,0.74601439,103340.0,103330.0,0.0001724]
["bitfinex","BTCUSD",1734280816288,0.61585327,103340.0,103330.0,0.0001724]
["bitfinex","BTCUSD",1734280816507,0.63135327,103340.0,103330.0,0.0001724]
["bitfinex","BTCUSD",1734280816738,0.275673,103320.0,103310.0,0.0001724]
["bitfinex","BTCUSD",1734280816979,0.37472703,103320.0,103310.0,0.0001724]
["bitfinex","BTCUSD",1734280818031,0.37483241,103320.0,103310.0,0.0001724]
["bitfinex","BTCUSD",1734280818888,0.51886799,103320.0,103310.0,0.0001724]
["bitfinex","BTCUSD",1734280819921,0.85260867,103320.0,103310.0,0.0001724]
["bitfinex","BTCUSD",1734280820129,0.88563075,103320.0,103310.0,0.0001724]
["bitfinex","BTCUSD",1734280820551,1.17907654,103320.0,103310.0,0.0001724]
["bitfinex","BTCUSD",1734280820758,1.08204096,103320.0,103310.0,0.0001724]
["bitfinex","BTCUSD",1734280820970,0.366592,103310.0,103300.0,0.0001722]
["bitfinex","BTCUSD",1734280821178,0.193629,103290.0,103280.0,0.1]
["bitfinex","BTCUSD",1734280821383,0.29268303,103290.0,103280.0,0.1]
["bitfinex","BTCUSD",1734280822017,0.38971861,103290.0,103280.0,0.1]
["bitfinex","BTCUSD",1734280822259,0.42178303,103290.0,103280.0,0.1]
["bitfinex","BTCUSD",1734280822458,0.51881861,103290.0,103280.0,0.1]
["bitfinex","BTCUSD",1734280823094,0.66881861,103290.0,103280.0,0.1]
["bitfinex","BTCUSD",1734280823514,0.66881861,103290.0,103280.0,0.08021]
["bitfinex","BTCUSD",1734280823784,0.69181861,103290.0,103280.0,0.04221]
["bitfinex","BTCUSD",1734280823919,0.57178303,103290.0,103280.0,0.04221]
["bitfinex","BTCUSD",1734280824141,0.1291,103290.0,103280.0,0.04221]
["bitfinex","BTCUSD",1734280824568,0.322729,103290.0,103280.0,0.04221]
["bitfinex","BTCUSD",1734280824771,0.13897749,103290.0,103280.0,0.04221]
["bitfinex","BTCUSD",1734280824999,0.09197749,103290.0,103280.0,0.04221]
["bitfinex","BTCUSD",1734280825210,0.00987749,103290.0,103280.0,0.04221]
["bitfinex","BTCUSD",1734280825424,0.580869,103300.0,103280.0,0.04221]
["bitfinex","BTCUSD",1734280825628,0.67992303,103300.0,103280.0,0.04221]
["bitfinex","BTCUSD",1734280825839,0.29267203,103300.0,103280.0,0.04221]
["bitfinex","BTCUSD",1734280826067,0.29267203,103300.0,103280.0,0.429505]
["bitfinex","BTCUSD",1734280826285,0.193618,103300.0,103280.0,0.429505]
["bitfinex","BTCUSD",1734280826713,0.193618,103300.0,103280.0,0.4296774]
["bitfinex","BTCUSD",1734280828358,0.322699,103310.0,103280.0,0.4796774]
["bitfinex","BTCUSD",1734280828568,0.6252537,103310.0,103290.0,0.193629]
["bitfinex","BTCUSD",1734280828776,0.6252537,103310.0,103280.0,0.4796624]
["bitfinex","BTCUSD",1734280828974,0.8188607,103310.0,103280.0,0.6732974]
["bitfinex","BTCUSD",1734280829177,0.8188607,103310.0,103280.0,0.4796504]
["bitfinex","BTCUSD",1734280829386,0.8188607,103310.0,103280.0,0.6732864]
["bitfinex","BTCUSD",1734280829601,0.6252537,103310.0,103280.0,0.6732864]
["bitfinex","BTCUSD",1734280830049,0.00989767,103310.0,103290.0,0.09703558]
["bitfinex","BTCUSD",1734280830259,0.00010538,103320.0,103300.0,0.19361]
["bitfinex","BTCUSD",1734280830476,0.09817451,103320.0,103300.0,0.43722]
["bitfinex","BTCUSD",1734280830691,0.712654,103330.0,103310.0,0.193592]
["bitfinex","BTCUSD",1734280830692,0.322662,103330.0,103310.0,0.193592]
["bitfinex","BTCUSD",1734280830902,0.322662,103330.0,103310.0,0.38733447]
["bitfinex","BTCUSD",1734280831350,0.1291,103330.0,103320.0,0.193573]
["bitfinex","BTCUSD",1734280831582,0.3871322,103350.0,103320.0,0.193561]
["bitfinex","BTCUSD",1734280831583,0.5162332,103350.0,103320.0,0.193561]
["bitfinex","BTCUSD",1734280831795,0.80881923,103350.0,103320.0,0.243561]
["bitfinex","BTCUSD",1734280832000,0.387076,103340.0,103320.0,0.243561]
["bitfinex","BTCUSD",1734280832206,0.387076,103340.0,103320.0,0.437121]
["bitfinex","BTCUSD",1734280832207,0.193536,103340.0,103320.0,0.437121]
["bitfinex","BTCUSD",1734280832619,0.62534886,103350.0,103320.0,0.630681]
["bitfinex","BTCUSD",1734280833466,0.62534886,103350.0,103320.0,0.43712]
["bitfinex","BTCUSD",1734280833678,0.62534886,103350.0,103330.0,0.193552]
["bitfinex","BTCUSD",1734280834125,0.13924783,103350.0,103340.0,0.193535]
["bitfinex","BTCUSD",1734280834346,0.0821862,103350.0,103340.0,0.193535]
["bitfinex","BTCUSD",1734280834543,8.62e-05,103350.0,103340.0,0.193535]
["bitfinex","BTCUSD",1734280837989,8.62e-05,103350.0,103340.0,0.65415985]
["bitfinex","BTCUSD",1734280838212,8.62e-05,103350.0,103340.0,0.63962461]
["bitfinex","BTCUSD",1734280841576,8.62e-05,103350.0,103340.0,0.75599215]
["bitfinex","BTCUSD",1734280841799,8.62e-05,103350.0,103340.0,0.78299215]
["bitfinex","BTCUSD",1734280843829,8.62e-05,103350.0,103340.0,0.62308903]
["bitfinex","BTCUSD",1734280844042,8.62e-05,103350.0,103340.0,0.63962461]
["bitfinex","BTCUSD",1734280844932,8.62e-05,103350.0,103340.0,0.69368463]
["bitfinex","BTCUSD",1734280848060,8.62e-05,103350.0,103340.0,0.63962461]
["bitfinex","BTCUSD",1734280848416,8.62e-05,103350.0,103340.0,0.66262461]
["bitfinex","BTCUSD",1734280848702,8.62e-05,103350.0,103340.0,0.69368463]
["bitfinex","BTCUSD",1734280850639,8.62e-05,103350.0,103340.0,0.58962461]
["bitfinex","BTCUSD",1734280850855,8.62e-05,103350.0,103340.0,0.63962461]
["bitfinex","BTCUSD",1734280851271,8.62e-05,103350.0,103340.0,0.49258903]
["bitfinex","BTCUSD",1734280851486,8.62e-05,103350.0,103340.0,0.54258903]
["bitfinex","BTCUSD",1734280853391,8.62e-05,103350.0,103340.0,0.63962461]
["bitfinex","BTCUSD",1734280854234,8.62e-05,103350.0,103340.0,0.58962461]
["bitfinex","BTCUSD",1734280854455,8.62e-05,103350.0,103340.0,0.63962461]
["bitfinex","BTCUSD",1734280854872,8.62e-05,103350.0,103340.0,0.58962461]
["bitfinex","BTCUSD",1734280855093,8.62e-05,103350.0,103340.0,0.54258903]
["bitfinex","BTCUSD",1734280855306,8.62e-05,103350.0,103340.0,0.49258903]
["bitfinex","BTCUSD",1734280855763,8.62e-05,103350.0,103340.0,0.443535]
["bitfinex","BTCUSD",1734280856181,8.62e-05,103350.0,103340.0,0.2]
["bitfinex","BTCUSD",1734280856389,0.1936032,103350.0,103340.0,0.05]
["bitfinex","BTCUSD",1734280856608,0.1936032,103350.0,103330.0,0.680621]
["bitfinex","BTCUSD",1734280856853,0.1936032,103350.0,103340.0,0.05]
["bitfinex","BTCUSD",1734280857040,8.62e-05,103350.0,103340.0,0.05]
["bitfinex","BTCUSD",1734280857245,8.62e-05,103350.0,103340.0,0.243535]
["bitfinex","BTCUSD",1734280857880,8.62e-05,103350.0,103340.0,0.48962461]
["bitfinex","BTCUSD",1734280858121,8.62e-05,103350.0,103340.0,0.50863585]
["bitfinex","BTCUSD",1734280860165,8.62e-05,103350.0,103340.0,0.53163585]
["bitfinex","BTCUSD",1734280862461,8.62e-05,103350.0,103340.0,0.50863585]
["bitfinex","BTCUSD",1734280864825,8.62e-05,103350.0,103340.0,0.39258903]
["bitfinex","BTCUSD",1734280867318,8.62e-05,103350.0,103340.0,0.293535]
["bitfinex","BTCUSD",1734280867754,8.62e-05,103350.0,103340.0,0.243535]
["bitfinex","BTCUSD",1734280867960,0.1936032,103350.0,103340.0,0.05]
["bitfinex","BTCUSD",1734280868196,8.62e-05,103350.0,103340.0,0.243535]
["bitfinex","BTCUSD",1734280870227,8.62e-05,103350.0,103340.0,0.39057058]
["bitfinex","BTCUSD",1734280870435,8.62e-05,103350.0,103340.0,0.40512036]
["bitfinex","BTCUSD",1734280871013,8.62e-05,103350.0,103340.0,0.39057058]
["bitfinex","BTCUSD",1734280872608,8.62e-05,103350.0,103340.0,0.48962461]
["bitfinex","BTCUSD",1734280872800,8.62e-05,103350.0,103340.0,0.50316825]
["bitfinex","BTCUSD",1734280874942,8.62e-05,103350.0,103340.0,0.39258903]
["bitfinex","BTCUSD",1734280875377,8.62e-05,103350.0,103340.0,0.05]
["bitfinex","BTCUSD",1734280875590,8.62e-05,103350.0,103340.0,0.243535]
["bitfinex","BTCUSD",1734280877126,0.1936032,103350.0,103340.0,0.05]
["bitfinex","BTCUSD",1734280877384,0.1936032,103350.0,103340.0,0.2]
["bitfinex","BTCUSD",1734280878847,0.315438,103340.0,103320.0,0.57305566]
["bitfinex","BTCUSD",1734280879060,0.315438,103340.0,103320.0,0.76661866]
["bitfinex","BTCUSD",1734280879299,0.315438,103340.0,103320.0,0.6808694]
["bitfinex","BTCUSD",1734280879695,0.315438,103340.0,103320.0,0.4372974]
["bitfinex","BTCUSD",1734280880126,0.315438,103340.0,103330.0,0.2]
["bitfinex","BTCUSD",1734280880567,0.508987,103340.0,103320.0,0.1001724]
["bitfinex","BTCUSD",1734280880786,0.508987,103340.0,103320.0,0.2501724]
["bitfinex","BTCUSD",1734280880994,0.702537,103340.0,103320.0,0.2437424]
["bitfinex","BTCUSD",1734280881201,0.193554,103330.0,103320.0,0.0501724]
["bitfinex","BTCUSD",1734280881409,0.508987,103340.0,103320.0,0.2437454]
["bitfinex","BTCUSD",1734280881622,0.508987,103340.0,103320.0,0.4373184]
["bitfinex","BTCUSD",1734280882659,0.508887,103340.0,103320.0,0.4373184]
["bitfinex","BTCUSD",1734280882871,0.315338,103340.0,103320.0,0.4373074]
["bitfinex","BTCUSD",1734280883069,0.315338,103340.0,103320.0,0.2437344]
["bitfinex","BTCUSD",1734280883446,0.315338,103340.0,103320.0,0.4373074]
["bitfinex","BTCUSD",1734280883906,0.0752862,103350.0,103340.0,0.15]
["bitfinex","BTCUSD",1734280884112,0.0752862,103350.0,103340.0,0.393535]
["bitfinex","BTCUSD",1734280884519,8.62e-05,103350.0,103340.0,0.5517869]
["bitfinex","BTCUSD",1734280884723,8.62e-05,103350.0,103340.0,0.45475132]
["bitfinex","BTCUSD",1734280884923,8.62e-05,103350.0,103340.0,0.65084093]
["bitfinex","BTCUSD",1734280885132,8.62e-05,103350.0,103340.0,0.54258903]
["bitfinex","BTCUSD",1734280885923,8.62e-05,103350.0,103340.0,0.393535]
["bitfinex","BTCUSD",1734280886076,8.62e-05,103350.0,103340.0,0.443535]
["bitfinex","BTCUSD",1734280887843,8.62e-05,103350.0,103340.0,0.393535]
["bitfinex","BTCUSD",1734280889988,8.62e-05,103350.0,103340.0,0.393635]
["bitfinex","BTCUSD",1734280890716,8.62e-05,103350.0,103340.0,0.443635]
["bitfinex","BTCUSD",1734280891115,8.62e-05,103350.0,103340.0,0.1501]
["bitfinex","BTCUSD",1734280891116,0.0752862,103350.0,103340.0,0.1501]
["bitfinex","BTCUSD",1734280891413,0.2688032,103350.0,103340.0,0.1501]
["bitfinex","BTCUSD",1734280891771,0.36785723,103350.0,103340.0,0.0001]
["bitfinex","BTCUSD",1734280891972,0.45470472,103350.0,103340.0,0.0001]
["bitfinex","BTCUSD",1734280892174,0.36785723,103350.0,103340.0,0.0001]
["bitfinex","BTCUSD",1734280892421,0.0752862,103350.0,103340.0,0.0001]
["bitfinex","BTCUSD",1734280892787,0.0752862,103350.0,103340.0,0.0002]
["bitfinex","BTCUSD",1734280893580,0.2688032,103350.0,103340.0,0.0002]
["bitfinex","BTCUSD",1734280894015,0.36785723,103350.0,103340.0,0.0002]
["bitfinex","BTCUSD",1734280895403,0.36785723,103350.0,103340.0,0.0003]
["bitfinex","BTCUSD",1734280895627,0.36785723,103350.0,103320.0,0.6763298]
["bitfinex","BTCUSD",1734280895808,0.56138723,103350.0,103320.0,0.6763298]
["bitfinex","BTCUSD",1734280896568,0.36785723,103350.0,103340.0,0.0001]
["bitfinex","BTCUSD",1734280897944,0.36785723,103350.0,103340.0,0.0002]
["bitfinex","BTCUSD",1734280901442,0.37770931,103350.0,103340.0,0.0002]
["bitfinex","BTCUSD",1734280906147,0.37770931,103350.0,103340.0,0.193735]
["bitfinex","BTCUSD",1734280906148,0.08513828,103350.0,103340.0,0.193735]
["bitfinex","BTCUSD",1734280906346,0.00993828,103350.0,103340.0,0.193735]
["bitfinex","BTCUSD",1734280907797,8.62e-05,103350.0,103340.0,0.1939074]
["bitfinex","BTCUSD",1734280908283,8.62e-05,103350.0,103340.0,0.3895522]
["bitfinex","BTCUSD",1734280910531,1.82664626,103360.0,103350.0,1.38e-05]
["bitfinex","BTCUSD",1734280910680,2.00730029,103360.0,103350.0,1.38e-05]
["bitfinex","BTCUSD",1734280911088,2.09412212,103360.0,103350.0,1.38e-05]
["bitfinex","BTCUSD",1734280911524,2.22435487,103360.0,103350.0,1.38e-05]
["bitfinex","BTCUSD",1734280911723,2.39810399,103360.0,103350.0,1.38e-05]
["bitfinex","BTCUSD",1734280911899,2.22459282,103360.0,103350.0,1.38e-05]
["bitfinex","BTCUSD",1734280912097,2.61552958,103360.0,103350.0,1.38e-05]
["bitfinex","BTCUSD",1734280912297,2.61988478,103360.0,103350.0,1.38e-05]
["bitfinex","BTCUSD",1734280912520,2.40269769,103360.0,103350.0,1.38e-05]
["bitfinex","BTCUSD",1734280912781,2.39834249,103360.0,103350.0,1.38e-05]
["bitfinex","BTCUSD",1734280912973,2.61988478,103360.0,103350.0,1.38e-05]
["bitfinex","BTCUSD",1734280913180,2.53300995,103360.0,103350.0,1.38e-05]
["bitfinex","BTCUSD",1734280913817,2.67684553,103360.0,103350.0,1.38e-05]
["bitfinex","BTCUSD",1734280914025,2.64048244,103360.0,103350.0,1.38e-05]
["bitfinex","BTCUSD",1734280914227,0.1978722,103350.0,103340.0,0.0003724]
["bitfinex","BTCUSD",1734280914438,1.12613285,103350.0,103340.0,0.0003724]
["bitfinex","BTCUSD",1734280914660,1.29913285,103350.0,103340.0,0.0003724]
["bitfinex","BTCUSD",1734280914876,0.90819461,103350.0,103340.0,0.0003724]
["bitfinex","BTCUSD",1734280915124,0.95163111,103350.0,103340.0,0.0003724]
["bitfinex","BTCUSD",1734280916144,1.16871868,103350.0,103340.0,0.0003724]
["bitfinex","BTCUSD",1734280916385,1.16859925,103350.0,103340.0,0.0003724]
["bitfinex","BTCUSD",1734280917199,0.90809417,103350.0,103340.0,0.0003724]
["bitfinex","BTCUSD",1734280917408,1.0071482,103350.0,103340.0,0.0003724]
["bitfinex","BTCUSD",1734280917822,0.63805859,103350.0,103340.0,0.0003724]
["bitfinex","BTCUSD",1734280918029,1.03306665,103350.0,103340.0,0.0003724]
["bitfinex","BTCUSD",1734280918238,0.81162389,103350.0,103340.0,0.0003724]
["bitfinex","BTCUSD",1734280918447,0.63799971,103350.0,103340.0,0.0003724]
["bitfinex","BTCUSD",1734280919253,0.63808591,103350.0,103340.0,0.0003724]
["bitfinex","BTCUSD",1734280920024,0.50786778,103350.0,103340.0,0.0003724]
["bitfinex","BTCUSD",1734280920735,0.0816862,103350.0,103340.0,0.0003724]
["bitfinex","BTCUSD",1734280921884,0.2752032,103350.0,103340.0,0.0003724]
["bitfinex","BTCUSD",1734280922260,0.37425723,103350.0,103340.0,0.0003724]
["bitfinex","BTCUSD",1734280923873,0.70435739,103350.0,103340.0,0.0003724]
["bitfinex","BTCUSD",1734280924099,0.91350087,103350.0,103340.0,0.0003724]
["bitfinex","BTCUSD",1734280924474,1.13058843,103350.0,103340.0,0.0003724]
["bitfinex","BTCUSD",1734280924827,1.04377788,103350.0,103340.0,0.0003724]
["bitfinex","BTCUSD",1734280925296,1.06242268,103350.0,103340.0,0.0003724]
["bitfinex","BTCUSD",1734280925732,1.21242268,103350.0,103340.0,0.0003724]
["bitfinex","BTCUSD",1734280925934,1.08220455,103350.0,103340.0,0.0003724]
["bitfinex","BTCUSD",1734280926754,0.98952417,103350.0,103340.0,0.0003724]
["bitfinex","BTCUSD",1734280927120,1.08655975,103350.0,103340.0,0.0003724]
["bitfinex","BTCUSD",1734280927375,1.08220455,103350.0,103340.0,0.0003724]
["bitfinex","BTCUSD",1734280927574,1.2123905,103350.0,103340.0,0.0003724]
["bitfinex","BTCUSD",1734280928033,1.2122369,103350.0,103340.0,0.0003724]
["bitfinex","BTCUSD",1734280931431,0.94220132,103350.0,103340.0,0.0003724]
["bitfinex","BTCUSD",1734280931637,0.63841695,103350.0,103340.0,0.0003724]
["bitfinex","BTCUSD",1734280931857,0.50823093,103350.0,103340.0,0.0003724]
["bitfinex","BTCUSD",1734280932076,0.42145723,103350.0,103340.0,0.0003724]
["bitfinex","BTCUSD",1734280934785,0.60961814,103350.0,103340.0,0.0003724]
["bitfinex","BTCUSD",1734280935001,0.9133136,103350.0,103340.0,0.0003724]
["bitfinex","BTCUSD",1734280935219,1.13023893,103350.0,103340.0,0.0003724]
["bitfinex","BTCUSD",1734280935663,1.0434688,103350.0,103340.0,0.0003724]
["bitfinex","BTCUSD",1734280935856,0.9133136,103350.0,103340.0,0.0003724]
["bitfinex","BTCUSD",1734280936068,0.73977334,103350.0,103340.0,0.0003724]
["bitfinex","BTCUSD",1734280936277,1.00008374,103350.0,103340.0,0.0003724]
["bitfinex","BTCUSD",1734280936664,0.73977334,103350.0,103340.0,0.0003724]
["bitfinex","BTCUSD",1734280936869,0.73985423,103350.0,103340.0,0.0003724]
["bitfinex","BTCUSD",1734280937216,0.94662679,103350.0,103340.0,0.0003724]
["bitfinex","BTCUSD",1734280937411,0.68326634,103350.0,103340.0,0.0003724]
["bitfinex","BTCUSD",1734280937616,0.29265723,103350.0,103340.0,0.0003724]
["bitfinex","BTCUSD",1734280939800,0.50966169,103350.0,103340.0,0.0003724]
["bitfinex","BTCUSD",1734280940426,0.3794582,103350.0,103340.0,0.0003724]
["bitfinex","BTCUSD",1734280941063,0.37945664,103350.0,103340.0,0.0003724]
["bitfinex","BTCUSD",1734280941263,0.50965576,103350.0,103340.0,0.0003724]
["bitfinex","BTCUSD",1734280941678,0.37945664,103350.0,103340.0,0.0003724]
["bitfinex","BTCUSD",1734280942498,0.50965576,103350.0,103340.0,0.0003724]
["bitfinex","BTCUSD",1734280943967,0.63275576,103350.0,103340.0,0.0003724]
["bitfinex","BTCUSD",1734280944389,0.72979134,103350.0,103340.0,0.0003724]
["bitfinex","BTCUSD",1734280944728,0.90339017,103350.0,103340.0,0.0003724]
["bitfinex","BTCUSD",1734280944931,1.12038871,103350.0,103340.0,0.0003724]
["bitfinex","BTCUSD",1734280945589,1.12046917,103350.0,103340.0,0.0003724]
["bitfinex","BTCUSD",1734280946582,0.90033359,103350.0,103340.0,0.0003724]
["bitfinex","BTCUSD",1734280946780,0.5096845,103350.0,103340.0,0.0003724]
["bitfinex","BTCUSD",1734280946986,0.37946814,103350.0,103340.0,0.0003724]
["bitfinex","BTCUSD",1734280947810,0.45746814,103350.0,103340.0,0.0003724]
["bitfinex","BTCUSD",1734280948038,0.45746814,103350.0,103340.0,0.0001724]
["bitfinex","BTCUSD",1734280948240,0.87896048,103350.0,103300.0,0.0456448]
["bitfinex","BTCUSD",1734280948444,0.19361,103300.0,103280.0,0.1380272]
["bitfinex","BTCUSD",1734280948648,0.38969961,103300.0,103280.0,0.00115818]
["bitfinex","BTCUSD",1734280948815,0.193648,103280.0,103270.0,0.15625161]
["bitfinex","BTCUSD",1734280949015,0.193648,103280.0,103270.0,0.03045161]
["bitfinex","BTCUSD",1734280949227,0.193648,103280.0,103270.0,0.04889893]
["bitfinex","BTCUSD",1734280949881,0.193648,103280.0,103270.0,0.0490624]
["bitfinex","BTCUSD",1734280950219,0.57112649,103290.0,103270.0,0.0990624]
["bitfinex","BTCUSD",1734280950477,0.193633,103290.0,103270.0,0.0990624]
["bitfinex","BTCUSD",1734280950683,0.387279,103290.0,103270.0,0.0990624]
["bitfinex","BTCUSD",1734280950880,0.387279,103290.0,103270.0,0.04580827]
["bitfinex","BTCUSD",1734280951093,0.29068358,103280.0,103270.0,0.00016347]
["bitfinex","BTCUSD",1734280951346,0.193648,103280.0,103270.0,0.00016347]
["bitfinex","BTCUSD",1734280951853,0.29068358,103280.0,103270.0,0.00016347]
["bitfinex","BTCUSD",1734280952263,0.193648,103280.0,103270.0,0.00016347]
["bitfinex","BTCUSD",1734280953351,0.193648,103280.0,103270.0,0.00033587]
["bitfinex","BTCUSD",1734280953756,0.21257981,103280.0,103270.0,0.00033587]
["bitfinex","BTCUSD",1734280954795,0.01893181,103280.0,103270.0,0.00033587]
["bitfinex","BTCUSD",1734280955002,0.01893181,103280.0,103270.0,0.05033587]
["bitfinex","BTCUSD",1734280955236,0.21257981,103280.0,103270.0,0.05033587]
["bitfinex","BTCUSD",1734280955857,0.21257981,103280.0,103270.0,0.00033587]
["bitfinex","BTCUSD",1734280956078,0.40866942,103280.0,103270.0,0.00033587]
["bitfinex","BTCUSD",1734280956495,0.31163384,103280.0,103270.0,0.00033587]
["bitfinex","BTCUSD",1734280957774,0.40866942,103280.0,103270.0,0.00033587]
["bitfinex","BTCUSD",1734280958840,0.31163384,103280.0,103270.0,0.00033587]
["bitfinex","BTCUSD",1734280959474,0.31163384,103280.0,103270.0,0.05033587]
["bitfinex","BTCUSD",1734280959475,0.21257981,103280.0,103270.0,0.05033587]
["bitfinex","BTCUSD",1734280963762,0.21257981,103280.0,103270.0,0.00033587]
["bitfinex","BTCUSD",1734280964199,0.31163384,103280.0,103270.0,0.00033587]
["bitfinex","BTCUSD",1734280964421,0.39453384,103280.0,103270.0,0.00033587]
["bitfinex","BTCUSD",1734280964627,0.39462014,103280.0,103270.0,0.00033587]
["bitfinex","BTCUSD",1734280965049,0.21266611,103280.0,103270.0,0.00033587]
["bitfinex","BTCUSD",1734280966767,0.193685,103260.0,103240.0,0.0511722]
["bitfinex","BTCUSD",1734280966977,0.193704,103250.0,103240.0,0.0011722]
["bitfinex","BTCUSD",1734280967186,0.387383,103260.0,103240.0,0.29108132]
["bitfinex","BTCUSD",1734280967393,0.47026,103270.0,103250.0,0.243703]
["bitfinex","BTCUSD",1734280967595,0.38736,103270.0,103250.0,0.243703]
["bitfinex","BTCUSD",1734280968281,0.38736,103270.0,103250.0,0.4830508]
["bitfinex","BTCUSD",1734280968486,0.192685,103260.0,103250.0,0.2456448]
["bitfinex","BTCUSD",1734280969950,0.21227626,103260.0,103250.0,0.2456448]
["bitfinex","BTCUSD",1734280970586,0.18199685,103260.0,103250.0,0.2456448]
["bitfinex","BTCUSD",1734280971825,0.193704,103250.0,103240.0,0.09736132]
["bitfinex","BTCUSD",1734280972057,0.193704,103250.0,103240.0,0.24736132]
["bitfinex","BTCUSD",1734280972277,0.193704,103250.0,103240.0,0.15171652]
["bitfinex","BTCUSD",1734280973166,0.193704,103250.0,103240.0,0.24736132]
["bitfinex","BTCUSD",1734280973374,0.37569685,103260.0,103240.0,0.24736132]
["bitfinex","BTCUSD",1734280973581,0.56939585,103260.0,103240.0,0.44108432]
["bitfinex","BTCUSD",1734280973784,0.18199685,103260.0,103240.0,0.63480732]
["bitfinex","BTCUSD",1734280973991,0.01959126,103260.0,103250.0,0.243704]
["bitfinex","BTCUSD",1734280974638,0.21327626,103260.0,103250.0,0.05]
["bitfinex","BTCUSD",1734280976084,0.40697226,103260.0,103240.0,0.81434835]
["bitfinex","BTCUSD",1734280976311,0.193704,103250.0,103240.0,0.24736132]
["bitfinex","BTCUSD",1734280976496,0.193704,103250.0,103240.0,0.15171652]
["bitfinex","BTCUSD",1734280978640,0.193704,103250.0,103240.0,0.00171652]
["bitfinex","BTCUSD",1734280979252,0.271604,103250.0,103240.0,0.00171652]
["bitfinex","BTCUSD",1734280979454,0.37065803,103250.0,103240.0,0.00171652]
["bitfinex","BTCUSD",1734280979660,0.46769361,103250.0,103240.0,0.00171652]
["bitfinex","BTCUSD",1734280980058,0.51449361,103250.0,103240.0,0.00171652]
["bitfinex","BTCUSD",1734280980262,0.51884881,103250.0,103240.0,0.00171652]
["bitfinex","BTCUSD",1734280983040,0.54184881,103250.0,103240.0,0.00171652]
["bitfinex","BTCUSD",1734280983255,0.68749361,103250.0,103240.0,0.00171652]
["bitfinex","BTCUSD",1734280983471,0.78654764,103250.0,103240.0,0.00171652]
["bitfinex","BTCUSD",1734280984526,0.68749361,103250.0,103240.0,0.00171652]
["bitfinex","BTCUSD",1734280984962,0.71585467,103250.0,103240.0,0.00171652]
["bitfinex","BTCUSD",1734280985396,0.68749361,103250.0,103240.0,0.00171652]
["bitfinex","BTCUSD",1734280986968,0.69729037,103250.0,103240.0,0.00171652]
["bitfinex","BTCUSD",1734280989391,0.67864557,103250.0,103240.0,0.00171652]
["bitfinex","BTCUSD",1734280990004,0.67429037,103250.0,103240.0,0.00171652]
["bitfinex","BTCUSD",1734280993648,0.69729037,103250.0,103240.0,0.00171652]
["bitfinex","BTCUSD",1734280994109,0.783827,103250.0,103240.0,0.00171652]
["bitfinex","BTCUSD",1734280994360,0.88288103,103250.0,103240.0,0.00171652]
["bitfinex","BTCUSD",1734280994601,1.01268597,103250.0,103240.0,0.00171652]
["bitfinex","BTCUSD",1734280994867,1.18575923,103250.0,103240.0,0.00171652]
["bitfinex","BTCUSD",1734280995605,0.4506782,103240.0,103230.0,0.0001724]
["bitfinex","BTCUSD",1734280995845,0.64676781,103240.0,103230.0,0.00027778]
["bitfinex","BTCUSD",1734280996334,0.64241261,103240.0,103230.0,0.00027778]
["bitfinex","BTCUSD",1734280998119,0.77669515,103240.0,103230.0,0.00027778]
["bitfinex","BTCUSD",1734280998367,0.89373073,103240.0,103230.0,0.00027778]
["bitfinex","BTCUSD",1734280998618,1.22445857,103240.0,103230.0,7.8e-07]
["bitfinex","BTCUSD",1734280998887,0.57286,103220.0,103210.0,6.78e-05]
["bitfinex","BTCUSD",1734280999134,0.57286,103220.0,103210.0,0.00023121]
["bitfinex","BTCUSD",1734280999135,0.69014961,103220.0,103210.0,0.00023121]
["bitfinex","BTCUSD",1734281005894,0.57446923,103220.0,103210.0,0.00023121]
["bitfinex","BTCUSD",1734281006093,0.52676923,103220.0,103210.0,0.00023121]
["bitfinex","BTCUSD",1734281006329,0.62380481,103220.0,103210.0,0.00023121]
["bitfinex","BTCUSD",1734281006576,0.61944961,103220.0,103210.0,0.00023121]
["bitfinex","BTCUSD",1734281006730,0.62380481,103220.0,103210.0,0.00023121]
["bitfinex","BTCUSD",1734281007759,0.62380481,103220.0,103180.0,0.528859]
["bitfinex","BTCUSD",1734281007760,0.193798,103200.0,103180.0,0.528859]
["bitfinex","BTCUSD",1734281007965,0.193798,103200.0,103180.0,0.52902263]
["bitfinex","BTCUSD",1734281008180,0.387606,103200.0,103180.0,0.33519963]
["bitfinex","BTCUSD",1734281008401,0.387606,103200.0,103180.0,0.00033583]
["bitfinex","BTCUSD",1734281008402,0.46950661,103190.0,103180.0,0.00033583]
["bitfinex","BTCUSD",1734281008828,0.47386181,103190.0,103180.0,0.00033583]
["bitfinex","BTCUSD",1734281010105,0.47386181,103190.0,103140.0,0.6276684]
["bitfinex","BTCUSD",1734281010106,0.193873,103160.0,103140.0,0.38026483]
["bitfinex","BTCUSD",1734281010313,0.193873,103160.0,103140.0,0.6767953]
["bitfinex","BTCUSD",1734281010521,0.387759,103160.0,103140.0,0.18994327]
["bitfinex","BTCUSD",1734281010727,0.387759,103160.0,103140.0,0.00357544]
["bitfinex","BTCUSD",1734281010728,0.193892,103150.0,103140.0,0.00357544]
["bitfinex","BTCUSD",1734281011970,0.38776,103160.0,103140.0,0.34748544]
["bitfinex","BTCUSD",1734281012189,0.581647,103160.0,103140.0,0.34748544]
["bitfinex","BTCUSD",1734281012396,0.581647,103160.0,103140.0,0.34445587]
["bitfinex","BTCUSD",1734281012606,0.581647,103160.0,103140.0,0.34748554]
["bitfinex","BTCUSD",1734281012825,0.193892,103150.0,103140.0,0.15357554]
["bitfinex","BTCUSD",1734281013237,0.213892,103150.0,103140.0,0.00357554]
["bitfinex","BTCUSD",1734281013944,0.02,103150.0,103140.0,0.19748654]
["bitfinex","BTCUSD",1734281014765,0.02,103150.0,103140.0,0.00357554]
["bitfinex","BTCUSD",1734281015181,0.02,103150.0,103140.0,0.00054587]
["bitfinex","BTCUSD",1734281015387,0.213892,103150.0,103140.0,0.00357556]
["bitfinex","BTCUSD",1734281015591,0.02,103150.0,103140.0,0.00357556]
["bitfinex","BTCUSD",1734281015798,0.02,103150.0,103140.0,0.19748656]
["bitfinex","BTCUSD",1734281016010,0.03951497,103150.0,103140.0,0.19748656]
["bitfinex","BTCUSD",1734281016431,0.03951497,103150.0,103140.0,0.00357556]
["bitfinex","BTCUSD",1734281018327,0.03951497,103150.0,103140.0,0.19748658]
["bitfinex","BTCUSD",1734281020915,0.03851497,103150.0,103140.0,0.19748658]
["bitfinex","BTCUSD",1734281021124,0.03851497,103150.0,103140.0,0.00357558]
["bitfinex","BTCUSD",1734281021376,0.23240697,103150.0,103140.0,0.00357558]
["bitfinex","BTCUSD",1734281022014,0.23240697,103150.0,103140.0,0.00054587]
["bitfinex","BTCUSD",1734281022678,0.193948,103120.0,103100.0,8.63e-05]
["bitfinex","BTCUSD",1734281022896,0.193948,103120.0,103070.0,0.26443681]
["bitfinex","BTCUSD",1734281023130,0.193948,103120.0,103070.0,0.39549216]
["bitfinex","BTCUSD",1734281023131,0.05,103090.0,103070.0,0.39549216]
["bitfinex","BTCUSD",1734281023379,0.1,103080.0,103070.0,0.20145316]
["bitfinex","BTCUSD",1734281023584,0.1,103080.0,103060.0,0.388116]
["bitfinex","BTCUSD",1734281023800,0.21307672,103100.0,103070.0,0.09703558]
["bitfinex","BTCUSD",1734281024013,0.30255363,103080.0,103070.0,0.39011761]
["bitfinex","BTCUSD",1734281024222,0.21614932,103090.0,103080.0,0.194024]
["bitfinex","BTCUSD",1734281024431,0.08648348,103090.0,103080.0,0.29307803]
["bitfinex","BTCUSD",1734281024644,0.21611503,103100.0,103090.0,0.194005]
["bitfinex","BTCUSD",1734281024856,0.21611568,103100.0,103090.0,0.39106451]
["bitfinex","BTCUSD",1734281025068,0.50793625,103110.0,103090.0,0.48706403]
["bitfinex","BTCUSD",1734281025069,0.33504488,103110.0,103090.0,0.48706403]
["bitfinex","BTCUSD",1734281025285,0.08644666,103100.0,103090.0,0.63706403]
["bitfinex","BTCUSD",1734281025711,0.08644666,103100.0,103090.0,0.73409961]
["bitfinex","BTCUSD",1734281026128,0.08630002,103100.0,103090.0,0.73409961]
["bitfinex","BTCUSD",1734281026609,0.24859822,103110.0,103100.0,0.343986]
["bitfinex","BTCUSD",1734281026809,0.19859822,103110.0,103100.0,0.343986]
["bitfinex","BTCUSD",1734281027012,0.22966902,103110.0,103100.0,0.343986]
["bitfinex","BTCUSD",1734281028753,0.12966902,103110.0,103100.0,0.44102158]
["bitfinex","BTCUSD",1734281028934,0.17966902,103120.0,103100.0,0.73406161]
["bitfinex","BTCUSD",1734281029249,0.22966902,103120.0,103110.0,0.193967]
["bitfinex","BTCUSD",1734281029465,0.17966902,103120.0,103110.0,0.193967]
["bitfinex","BTCUSD",1734281029701,0.12966902,103130.0,103120.0,0.343948]
["bitfinex","BTCUSD",1734281030122,0.35256104,103140.0,103130.0,0.193929]
["bitfinex","BTCUSD",1734281030347,0.35256104,103140.0,103130.0,0.29096458]
["bitfinex","BTCUSD",1734281030583,0.12966902,103140.0,103130.0,0.1940878]
["bitfinex","BTCUSD",1734281031025,0.05,103140.0,103130.0,0.1940878]
["bitfinex","BTCUSD",1734281031668,0.43306104,103150.0,103130.0,0.1940878]
["bitfinex","BTCUSD",1734281031879,0.43306104,103150.0,103130.0,0.3880028]
["bitfinex","BTCUSD",1734281032084,0.05,103140.0,103130.0,0.3880028]
["bitfinex","BTCUSD",1734281032291,0.05,103140.0,103130.0,0.1940738]
["bitfinex","BTCUSD",1734281033138,0.17966902,103140.0,103120.0,0.58395861]
["bitfinex","BTCUSD",1734281033361,0.17966902,103140.0,103120.0,0.39018251]
["bitfinex","BTCUSD",1734281033569,0.17956164,103140.0,103130.0,0.193913]
["bitfinex","BTCUSD",1734281034016,0.05,103140.0,103130.0,0.193913]
["bitfinex","BTCUSD",1734281034662,0.05,103130.0,103120.0,0.0001589]
["bitfinex","BTCUSD",1734281034893,0.193929,103130.0,103120.0,0.0001589]
["bitfinex","BTCUSD",1734281035339,0.32349064,103130.0,103120.0,0.0001589]
["bitfinex","BTCUSD",1734281036184,0.40990035,103130.0,103120.0,0.0001589]
["bitfinex","BTCUSD",1734281036848,0.28033871,103130.0,103120.0,0.0001589]
["bitfinex","BTCUSD",1734281037697,0.26357194,103130.0,103120.0,0.0001589]
["bitfinex","BTCUSD",1734281038117,0.28290292,103130.0,103120.0,0.0001589]
["bitfinex","BTCUSD",1734281039846,0.31290292,103130.0,103120.0,0.0001589]
["bitfinex","BTCUSD",1734281040520,0.44246456,103130.0,103120.0,0.0001589]
["bitfinex","BTCUSD",1734281042231,0.49246456,103130.0,103120.0,0.0001589]
["bitfinex","BTCUSD",1734281042449,0.44246456,103130.0,103120.0,0.0001589]
["bitfinex","BTCUSD",1734281042899,0.54151859,103130.0,103120.0,0.0001589]
["bitfinex","BTCUSD",1734281043142,0.58878331,103130.0,103120.0,0.0001589]
["bitfinex","BTCUSD",1734281043351,0.37284724,103130.0,103120.0,0.0001589]
["bitfinex","BTCUSD",1734281044669,1.0048061,103130.0,103120.0,0.0001589]
["bitfinex","BTCUSD",1734281044875,0.387962,103110.0,103090.0,8.62e-05]
["bitfinex","BTCUSD",1734281045083,0.13660433,103100.0,103090.0,0.00024981]
["bitfinex","BTCUSD",1734281046215,0.13660433,103100.0,103080.0,0.67783082]
["bitfinex","BTCUSD",1734281046397,0.13676749,103100.0,103080.0,0.67783082]
["bitfinex","BTCUSD",1734281046858,0.05016316,103100.0,103080.0,0.67783082]
["bitfinex","BTCUSD",1734281047284,0.00016316,103100.0,103090.0,0.29104058]
["bitfinex","BTCUSD",1734281047708,0.00016316,103100.0,103090.0,0.44104058]
["bitfinex","BTCUSD",1734281047918,0.00016316,103100.0,103090.0,0.54009461]
["bitfinex","BTCUSD",1734281051101,0.00016316,103100.0,103090.0,0.56309461]
["bitfinex","BTCUSD",1734281051744,0.05016316,103100.0,103090.0,0.344005]
["bitfinex","BTCUSD",1734281051956,0.10016316,103100.0,103080.0,0.48381782]
["bitfinex","BTCUSD",1734281052170,0.38076114,103100.0,103080.0,0.48381782]
["bitfinex","BTCUSD",1734281052376,0.51067912,103100.0,103080.0,0.48381782]
["bitfinex","BTCUSD",1734281052792,0.70466612,103100.0,103080.0,0.48381782]
["bitfinex","BTCUSD",1734281053000,0.38076114,103100.0,103080.0,0.48381782]
["bitfinex","BTCUSD",1734281053406,0.51067912,103100.0,103080.0,0.48381782]
["bitfinex","BTCUSD",1734281053621,0.18688876,103100.0,103080.0,0.67783082]
["bitfinex","BTCUSD",1734281054477,0.31697716,103100.0,103080.0,0.67783082]
["bitfinex","BTCUSD",1734281055347,0.51096516,103100.0,103080.0,0.48381782]
["bitfinex","BTCUSD",1734281055550,0.51096516,103100.0,103080.0,0.67782982]
["bitfinex","BTCUSD",1734281055990,0.51096516,103100.0,103090.0,0.09703558]
["bitfinex","BTCUSD",1734281056399,0.31697716,103100.0,103090.0,0.09703558]
["bitfinex","BTCUSD",1734281056617,0.26697716,103100.0,103090.0,0.29104058]
["bitfinex","BTCUSD",1734281056826,0.13688876,103100.0,103090.0,0.29104058]
["bitfinex","BTCUSD",1734281057454,0.18688876,103100.0,103090.0,0.29104058]
["bitfinex","BTCUSD",1734281058781,0.13688876,103100.0,103090.0,0.29104058]
["bitfinex","BTCUSD",1734281058995,0.1869446,103100.0,103090.0,0.29104058]
["bitfinex","BTCUSD",1734281059262,0.1369446,103100.0,103090.0,0.29104058]
["bitfinex","BTCUSD",1734281059470,0.41642156,103100.0,103080.0,0.19285544]
["bitfinex","BTCUSD",1734281059677,0.697198,103100.0,103080.0,0.19285544]
["bitfinex","BTCUSD",1734281059883,0.697198,103100.0,103080.0,0.28989102]
["bitfinex","BTCUSD",1734281060090,0.82737016,103100.0,103080.0,0.28989102]
["bitfinex","BTCUSD",1734281060305,0.85737016,103100.0,103080.0,0.48391402]
["bitfinex","BTCUSD",1734281060519,0.05,103090.0,103080.0,0.1500862]
["bitfinex","BTCUSD",1734281060725,0.38078644,103090.0,103080.0,8.62e-05]
["bitfinex","BTCUSD",1734281060939,0.5109586,103090.0,103080.0,8.62e-05]
["bitfinex","BTCUSD",1734281061152,0.68452148,103090.0,103080.0,8.62e-05]
["bitfinex","BTCUSD",1734281061797,0.5109586,103090.0,103080.0,0.09712178]
["bitfinex","BTCUSD",1734281062010,0.38078644,103090.0,103080.0,0.09712178]
["bitfinex","BTCUSD",1734281062220,0.38078644,103090.0,103080.0,8.62e-05]
["bitfinex","BTCUSD",1734281062430,0.5109586,103090.0,103080.0,8.62e-05]
["bitfinex","BTCUSD",1734281062649,0.38078644,103090.0,103080.0,8.62e-05]
["bitfinex","BTCUSD",1734281062862,0.5109586,103090.0,103080.0,8.62e-05]
["bitfinex","BTCUSD",1734281063502,0.51106183,103090.0,103080.0,8.62e-05]
["bitfinex","BTCUSD",1734281064344,0.21705683,103090.0,103080.0,0.29114578]
["bitfinex","BTCUSD",1734281064559,0.61313786,103100.0,103080.0,0.29114578]
["bitfinex","BTCUSD",1734281064768,0.43949239,103100.0,103090.0,0.29104058]
["bitfinex","BTCUSD",1734281065186,0.38949239,103100.0,103090.0,0.29104058]
["bitfinex","BTCUSD",1734281065401,0.08715829,103100.0,103090.0,0.29104058]
["bitfinex","BTCUSD",1734281065632,0.00033556,103100.0,103090.0,0.44104058]
["bitfinex","BTCUSD",1734281065874,0.00033556,103100.0,103090.0,0.54009461]
["bitfinex","BTCUSD",1734281069489,0.00033556,103100.0,103090.0,0.56309461]
["bitfinex","BTCUSD",1734281071951,0.00033556,103100.0,103090.0,0.54009461]
["bitfinex","BTCUSD",1734281077142,0.00033556,103100.0,103090.0,0.56309461]
["bitfinex","BTCUSD",1734281078505,0.00033556,103100.0,103090.0,0.44305903]
["bitfinex","BTCUSD",1734281078721,0.05033556,103100.0,103090.0,0.344005]
["bitfinex","BTCUSD",1734281080579,0.10033556,103100.0,103090.0,0.194005]
["bitfinex","BTCUSD",1734281081008,0.18726101,103100.0,103090.0,0.194005]
["bitfinex","BTCUSD",1734281081439,0.05,103090.0,103080.0,0.48515678]
["bitfinex","BTCUSD",1734281081649,0.05,103090.0,103080.0,0.5381212]
["bitfinex","BTCUSD",1734281083794,0.05,103090.0,103080.0,0.63515678]
["bitfinex","BTCUSD",1734281083993,0.029074,103090.0,103080.0,0.63515678]
["bitfinex","BTCUSD",1734281086276,0.029074,103090.0,103080.0,0.3440992]
["bitfinex","BTCUSD",1734281086484,0.05,103090.0,103080.0,8.62e-05]
["bitfinex","BTCUSD",1734281086686,0.33093045,103090.0,103080.0,8.62e-05]
["bitfinex","BTCUSD",1734281087107,0.244005,103090.0,103080.0,8.62e-05]
["bitfinex","BTCUSD",1734281087324,0.194005,103090.0,103080.0,8.62e-05]
["bitfinex","BTCUSD",1734281087565,0.244005,103090.0,103080.0,8.62e-05]
["bitfinex","BTCUSD",1734281087811,0.33093045,103090.0,103080.0,8.62e-05]
["bitfinex","BTCUSD",1734281088031,0.37693045,103090.0,103080.0,8.62e-05]
["bitfinex","BTCUSD",1734281088932,0.53931863,103090.0,103080.0,8.62e-05]
["bitfinex","BTCUSD",1734281090273,0.71316954,103090.0,103080.0,8.62e-05]
["bitfinex","BTCUSD",1734281090482,0.53931863,103090.0,103080.0,8.62e-05]
["bitfinex","BTCUSD",1734281092481,0.54904333,103090.0,103080.0,8.62e-05]
["bitfinex","BTCUSD",1734281092911,0.34531363,103090.0,103080.0,0.1941102]
["bitfinex","BTCUSD",1734281093140,0.21492545,103090.0,103080.0,0.1941102]
["bitfinex","BTCUSD",1734281093553,0.40893045,103090.0,103080.0,8.62e-05]
["bitfinex","BTCUSD",1734281093989,0.53931863,103090.0,103080.0,8.62e-05]
["bitfinex","BTCUSD",1734281094628,0.34531363,103090.0,103080.0,0.1941102]
["bitfinex","BTCUSD",1734281094832,0.34548603,103090.0,103080.0,0.1941102]
["bitfinex","BTCUSD",1734281095290,0.3456773,103090.0,103080.0,0.1941102]
["bitfinex","BTCUSD",1734281098040,0.3456773,103090.0,103080.0,8.62e-05]
["bitfinex","BTCUSD",1734281098250,0.5396823,103090.0,103080.0,8.62e-05]
["bitfinex","BTCUSD",1734281099935,0.53967588,103090.0,103080.0,8.62e-05]
["bitfinex","BTCUSD",1734281100572,0.71367467,103090.0,103080.0,8.62e-05]
["bitfinex","BTCUSD",1734281101006,0.84417377,103090.0,103080.0,8.62e-05]
["bitfinex","BTCUSD",1734281101478,0.9432278,103090.0,103080.0,8.62e-05]
["bitfinex","BTCUSD",1734281101914,0.81272871,103090.0,103080.0,8.62e-05]
["bitfinex","BTCUSD",1734281102135,0.94321909,103090.0,103080.0,8.62e-05]
["bitfinex","BTCUSD",1734281102567,0.81272871,103090.0,103080.0,8.62e-05]
["bitfinex","BTCUSD",1734281103032,0.97310499,103090.0,103080.0,8.62e-05]
["bitfinex","BTCUSD",1734281105418,1.06006111,103090.0,103080.0,8.62e-05]
["bitfinex","BTCUSD",1734281106050,0.97310499,103090.0,103080.0,8.62e-05]
["bitfinex","BTCUSD",1734281106706,0.8426366,103090.0,103080.0,8.62e-05]
["bitfinex","BTCUSD",1734281107555,0.84249273,103090.0,103080.0,8.62e-05]
["bitfinex","BTCUSD",1734281108632,0.97288422,103090.0,103080.0,8.62e-05]
["bitfinex","BTCUSD",1734281111070,0.1262,103070.0,103060.0,0.194047]
["bitfinex","BTCUSD",1734281111314,0.125974,103060.0,103050.0,0.38814]
["bitfinex","BTCUSD",1734281111805,0.196226,103070.0,103050.0,0.38814]
["bitfinex","BTCUSD",1734281112317,0.29311503,103060.0,103040.0,0.194091]
["bitfinex","BTCUSD",1734281112557,0.68126403,103060.0,103040.0,0.194091]
["bitfinex","BTCUSD",1734281112764,0.76816592,103060.0,103040.0,0.19425464]
["bitfinex","BTCUSD",1734281113009,0.57409092,103060.0,103040.0,0.19425464]
["bitfinex","BTCUSD",1734281113204,0.68126303,103060.0,103040.0,0.19425464]
["bitfinex","BTCUSD",1734281113411,0.19408,103050.0,103040.0,0.00016364]
["bitfinex","BTCUSD",1734281113832,0.194099,103040.0,103020.0,8.62e-05]
["bitfinex","BTCUSD",1734281114051,0.194099,103040.0,103020.0,0.00040683]
["bitfinex","BTCUSD",1734281114052,0.34318303,103030.0,103020.0,0.00040683]
["bitfinex","BTCUSD",1734281114280,0.18594908,103030.0,103020.0,0.00040683]
["bitfinex","BTCUSD",1734281114499,0.90953528,103040.0,103020.0,0.00040683]
["bitfinex","BTCUSD",1734281114500,0.30013637,103040.0,103020.0,0.00040683]
["bitfinex","BTCUSD",1734281114712,0.21324132,103040.0,103020.0,0.38866683]
["bitfinex","BTCUSD",1734281115143,0.40735132,103040.0,103020.0,0.19453283]
["bitfinex","BTCUSD",1734281115358,0.40735132,103040.0,103020.0,0.18720637]
["bitfinex","BTCUSD",1734281116418,0.269118,103030.0,103010.0,0.194144]
["bitfinex","BTCUSD",1734281116632,0.269118,103030.0,103000.0,2.62092446]
["bitfinex","BTCUSD",1734281116633,0.56230303,103030.0,103000.0,2.62092446]
["bitfinex","BTCUSD",1734281116848,0.75643603,103030.0,103010.0,0.19415]
["bitfinex","BTCUSD",1734281117491,0.56230303,103030.0,103010.0,0.19415]
["bitfinex","BTCUSD",1734281117699,0.75643603,103030.0,103010.0,0.19415]
["bitfinex","BTCUSD",1734281117878,0.75643603,103030.0,103000.0,2.91221488]
["bitfinex","BTCUSD",1734281118164,0.03,103020.0,103000.0,2.71805088]
["bitfinex","BTCUSD",1734281118371,0.03,103020.0,103000.0,2.91221288]
["bitfinex","BTCUSD",1734281119004,0.224138,103020.0,103000.0,2.71804988]
["bitfinex","BTCUSD",1734281120095,0.224138,103020.0,103000.0,2.52388788]
["bitfinex","BTCUSD",1734281120305,0.51734103,103020.0,103000.0,2.32972588]
["bitfinex","BTCUSD",1734281120757,0.269155,103010.0,103000.0,2.32972588]
["bitfinex","BTCUSD",1734281120964,0.41810903,103010.0,103000.0,2.32972588]
["bitfinex","BTCUSD",1734281121823,0.51514461,103010.0,103000.0,2.32972588]
["bitfinex","BTCUSD",1734281122293,0.60181046,103010.0,103000.0,2.32972588]
["bitfinex","BTCUSD",1734281122509,0.51514461,103010.0,103000.0,2.32972588]
["bitfinex","BTCUSD",1734281122938,0.56514461,103010.0,103000.0,2.29111659]
["bitfinex","BTCUSD",1734281123614,0.76514461,103010.0,103000.0,2.23411659]
["bitfinex","BTCUSD",1734281123824,0.81419864,103010.0,103000.0,2.23411659]
["bitfinex","BTCUSD",1734281124248,0.244093,102990.0,102980.0,8.62e-05]
["bitfinex","BTCUSD",1734281124455,0.41814703,102990.0,102980.0,8.62e-05]
["bitfinex","BTCUSD",1734281124919,0.46814703,102990.0,102980.0,8.62e-05]
["bitfinex","BTCUSD",1734281125125,0.56518261,102990.0,102980.0,8.62e-05]
["bitfinex","BTCUSD",1734281125547,0.71518261,102990.0,102980.0,8.62e-05]
["bitfinex","BTCUSD",1734281125756,0.71518261,102990.0,102980.0,0.00025022]
["bitfinex","BTCUSD",1734281126227,0.83521819,102990.0,102980.0,0.00025022]
["bitfinex","BTCUSD",1734281126440,0.73818261,102990.0,102980.0,0.00025022]
["bitfinex","BTCUSD",1734281127293,0.71518261,102990.0,102980.0,0.00025022]
["bitfinex","BTCUSD",1734281127507,0.76518261,102990.0,102980.0,0.00025022]
["bitfinex","BTCUSD",1734281127921,0.269257,102960.0,102940.0,0.01069092]
["bitfinex","BTCUSD",1734281128132,0.56257903,102960.0,102940.0,0.16069092]
["bitfinex","BTCUSD",1734281128348,0.56257903,102960.0,102940.0,0.355142]
["bitfinex","BTCUSD",1734281128633,0.319123,102980.0,102960.0,0.194249]
["bitfinex","BTCUSD",1734281128816,0.61240103,102980.0,102960.0,0.194249]
["bitfinex","BTCUSD",1734281129417,0.41817703,102980.0,102960.0,0.194249]
["bitfinex","BTCUSD",1734281129652,0.41817703,102980.0,102960.0,0.388496]
["bitfinex","BTCUSD",1734281129872,0.61240003,102980.0,102960.0,0.388496]
["bitfinex","BTCUSD",1734281130917,0.61240003,102980.0,102960.0,0.194247]
["bitfinex","BTCUSD",1734281131186,0.61240003,102980.0,102950.0,0.388513]
["bitfinex","BTCUSD",1734281131393,0.194232,102970.0,102950.0,0.388513]
["bitfinex","BTCUSD",1734281131606,0.194232,102970.0,102950.0,0.194256]
["bitfinex","BTCUSD",1734281132028,0.194232,102970.0,102950.0,0.29129158]
["bitfinex","BTCUSD",1734281132928,0.194232,102970.0,102950.0,0.09703558]
["bitfinex","BTCUSD",1734281133146,0.48753503,102970.0,102940.0,0.33189058]
["bitfinex","BTCUSD",1734281133360,0.48753503,102970.0,102950.0,0.09703558]
["bitfinex","BTCUSD",1734281133828,0.68178303,102970.0,102950.0,0.09703558]
["bitfinex","BTCUSD",1734281134036,0.14453478,102980.0,102950.0,0.29129858]
["bitfinex","BTCUSD",1734281134266,0.01963478,102980.0,102970.0,0.09703558]
["bitfinex","BTCUSD",1734281134475,0.513275,103000.0,102970.0,0.29126658]
["bitfinex","BTCUSD",1734281134684,0.272024,102980.0,102960.0,0.15]
["bitfinex","BTCUSD",1734281134894,0.29328503,102970.0,102960.0,0.15]
["bitfinex","BTCUSD",1734281135325,0.48751603,102970.0,102950.0,0.09703558]
["bitfinex","BTCUSD",1734281135572,0.48751603,102970.0,102950.0,0.24703558]
["bitfinex","BTCUSD",1734281135999,0.48751603,102970.0,102950.0,0.44130058]
["bitfinex","BTCUSD",1734281136469,0.48751603,102970.0,102950.0,0.63556858]
["bitfinex","BTCUSD",1734281137513,0.29328503,102970.0,102950.0,0.63556858]
["bitfinex","BTCUSD",1734281137938,0.29328503,102970.0,102950.0,0.82983658]
["bitfinex","BTCUSD",1734281138144,0.29328503,102970.0,102950.0,0.63556858]
["bitfinex","BTCUSD",1734281139479,0.48752603,102970.0,102950.0,0.34730004]
["bitfinex","BTCUSD",1734281139694,0.48752603,102970.0,102950.0,0.44433562]
["bitfinex","BTCUSD",1734281139903,0.48752603,102970.0,102950.0,0.44432962]
["bitfinex","BTCUSD",1734281140354,0.29328503,102970.0,102950.0,0.63858862]
["bitfinex","BTCUSD",1734281140555,0.03,102960.0,102950.0,0.63858862]
["bitfinex","BTCUSD",1734281141199,0.0975182,102980.0,102960.0,0.58255616]
["bitfinex","BTCUSD",1734281141420,0.272001,102990.0,102970.0,0.29126658]
["bitfinex","BTCUSD",1734281141696,0.37105503,102990.0,102970.0,0.48549758]
["bitfinex","BTCUSD",1734281142110,0.56525803,102990.0,102960.0,0.29127058]
["bitfinex","BTCUSD",1734281142290,0.75947003,102990.0,102960.0,0.29127058]
["bitfinex","BTCUSD",1734281142522,0.75947003,102990.0,102960.0,0.48551058]
["bitfinex","BTCUSD",1734281142947,0.194213,102980.0,102960.0,0.48551058]
["bitfinex","BTCUSD",1734281143120,0.48749503,102980.0,102960.0,0.24703558]
["bitfinex","BTCUSD",1734281143983,0.48749503,102980.0,102960.0,0.44431941]
["bitfinex","BTCUSD",1734281144174,0.48749503,102980.0,102960.0,0.44128458]
["bitfinex","BTCUSD",1734281144376,0.29326703,102980.0,102960.0,0.44128458]
["bitfinex","BTCUSD",1734281144580,0.48748903,102980.0,102960.0,0.44128458]
["bitfinex","BTCUSD",1734281144794,0.48748903,102980.0,102960.0,0.24703558]
["bitfinex","BTCUSD",1734281145219,0.48748903,102980.0,102960.0,0.74703558]
["bitfinex","BTCUSD",1734281146271,0.48748903,102980.0,102960.0,0.94431942]
["bitfinex","BTCUSD",1734281146478,0.48748903,102980.0,102960.0,0.94128458]
["bitfinex","BTCUSD",1734281147317,0.48577518,102990.0,102970.0,0.09703558]
["bitfinex","BTCUSD",1734281147529,0.77903521,102990.0,102970.0,0.29126658]
["bitfinex","BTCUSD",1734281147743,0.39062521,102990.0,102970.0,0.09703558]
["bitfinex","BTCUSD",1734281148007,0.29157118,102990.0,102980.0,0.09703558]
["bitfinex","BTCUSD",1734281148204,0.29157118,102990.0,102970.0,0.48547658]
["bitfinex","BTCUSD",1734281149885,0.48578218,102990.0,102970.0,0.29125558]
["bitfinex","BTCUSD",1734281151378,0.48578218,102990.0,102970.0,0.48548558]
["bitfinex","BTCUSD",1734281151588,0.48578218,102990.0,102970.0,0.29125558]
["bitfinex","BTCUSD",1734281152903,0.29157118,102990.0,102970.0,0.48547658]
["bitfinex","BTCUSD",1734281153552,0.48594778,102990.0,102970.0,0.29125558]
["bitfinex","BTCUSD",1734281153767,0.194212,102980.0,102960.0,0.74703558]
["bitfinex","BTCUSD",1734281153977,0.58500181,102990.0,102960.0,0.75023445]
["bitfinex","BTCUSD",1734281154185,0.58500181,102990.0,102970.0,0.09703558]
["bitfinex","BTCUSD",1734281154884,0.77920881,102990.0,102970.0,0.09703558]
["bitfinex","BTCUSD",1734281155961,0.77920881,102990.0,102970.0,0.09645041]
["bitfinex","BTCUSD",1734281156810,0.77920781,102990.0,102970.0,0.09645041]
["bitfinex","BTCUSD",1734281157478,0.19659581,102990.0,102980.0,0.09703558]
["bitfinex","BTCUSD",1734281157689,0.01974178,102990.0,102980.0,0.09703558]
["bitfinex","BTCUSD",1734281158585,0.0001726,102990.0,102980.0,0.09703558]
["bitfinex","BTCUSD",1734281158792,0.1943656,102990.0,102980.0,0.09703558]
["bitfinex","BTCUSD",1734281159215,0.2243656,102990.0,102980.0,0.09703558]
["bitfinex","BTCUSD",1734281159613,0.194212,102980.0,102970.0,0.09703558]
["bitfinex","BTCUSD",1734281160059,0.193212,102980.0,102970.0,0.09703558]
["bitfinex","BTCUSD",1734281163636,0.27993729,102980.0,102970.0,0.09703558]
["bitfinex","BTCUSD",1734281164703,0.35843729,102980.0,102970.0,0.09703558]
["bitfinex","BTCUSD",1734281165523,0.48852523,102980.0,102970.0,0.09703558]
["bitfinex","BTCUSD",1734281166177,0.50786976,102980.0,102970.0,0.09703558]
["bitfinex","BTCUSD",1734281167464,0.68132035,102980.0,102970.0,0.09703558]
["bitfinex","BTCUSD",1734281167668,0.50786976,102980.0,102970.0,0.09703558]
["bitfinex","BTCUSD",1734281169358,0.50786976,102980.0,102960.0,0.79153496]
["bitfinex","BTCUSD",1734281169625,0.50786976,102980.0,102960.0,0.59728596]
["bitfinex","BTCUSD",1734281169835,0.28095629,102970.0,102960.0,0.50025038]
["bitfinex","BTCUSD",1734281170052,0.41104423,102970.0,102960.0,0.50025038]
["bitfinex","BTCUSD",1734281172522,0.41229755,102970.0,102960.0,0.50025038]
["bitfinex","BTCUSD",1734281173174,0.28145762,102970.0,102960.0,0.50025038]
["bitfinex","BTCUSD",1734281173606,0.41229755,102970.0,102960.0,0.50025038]
["bitfinex","BTCUSD",1734281174063,0.36531766,102980.0,102960.0,0.88855654]
["bitfinex","BTCUSD",1734281174282,0.0194349,102980.0,102970.0,0.29126658]
["bitfinex","BTCUSD",1734281174506,0.0001726,102980.0,102970.0,0.44126658]
["bitfinex","BTCUSD",1734281174728,0.0001726,102980.0,102970.0,0.54032061]
["bitfinex","BTCUSD",1734281174938,0.0001726,102980.0,102970.0,0.61432061]
["bitfinex","BTCUSD",1734281175360,0.0001726,102980.0,102970.0,0.63732061]
["bitfinex","BTCUSD",1734281175570,0.0001726,102980.0,102970.0,0.72409979]
["bitfinex","BTCUSD",1734281176215,0.0001726,102980.0,102970.0,1.1283959]
["bitfinex","BTCUSD",1734281176427,0.0001726,102980.0,102970.0,0.85426856]
["bitfinex","BTCUSD",1734281177349,0.0001726,102980.0,102970.0,0.82113537]
["bitfinex","BTCUSD",1734281177565,0.0001726,102980.0,102970.0,0.96763537]
["bitfinex","BTCUSD",1734281177777,0.0001726,102980.0,102970.0,1.37140484]
["bitfinex","BTCUSD",1734281177993,0.0001726,102980.0,102970.0,1.27436926]
["bitfinex","BTCUSD",1734281178206,0.0001726,102980.0,102970.0,1.37140484]
["bitfinex","BTCUSD",1734281178430,6e-07,102980.0,102970.0,1.54467083]
["bitfinex","BTCUSD",1734281178676,0.0001726,102990.0,102980.0,0.273]
["bitfinex","BTCUSD",1734281178889,6e-07,102990.0,102980.0,3.61725637]
["bitfinex","BTCUSD",1734281179098,6e-07,102990.0,102980.0,1.17677078]
["bitfinex","BTCUSD",1734281179306,6e-07,102990.0,102980.0,1.30558479]
["bitfinex","BTCUSD",1734281179514,6e-07,102990.0,102980.0,1.17599663]
["bitfinex","BTCUSD",1734281179721,6e-07,102990.0,102980.0,1.42608826]
["bitfinex","BTCUSD",1734281180381,6e-07,102990.0,102980.0,1.2954806]
["bitfinex","BTCUSD",1734281181473,0.0001726,103030.0,102990.0,1.646379]
["bitfinex","BTCUSD",1734281181685,0.0001726,103030.0,103020.0,0.53820816]
["bitfinex","BTCUSD",1734281181896,0.0001726,103030.0,103020.0,0.63726219]
["bitfinex","BTCUSD",1734281182942,0.00071652,103030.0,103020.0,0.63726219]
["bitfinex","BTCUSD",1734281184234,0.00071652,103030.0,103020.0,0.66026219]
["bitfinex","BTCUSD",1734281185144,0.00071652,103030.0,103020.0,0.67008446]
["bitfinex","BTCUSD",1734281185571,0.00071652,103030.0,103020.0,0.54022661]
["bitfinex","BTCUSD",1734281186230,0.00160952,103030.0,103020.0,0.54022661]
["bitfinex","BTCUSD",1734281186437,0.00160952,103030.0,103020.0,0.63726219]
["bitfinex","BTCUSD",1734281186647,0.00160952,103030.0,103020.0,0.66026219]
["bitfinex","BTCUSD",1734281188206,0.00071652,103030.0,103020.0,0.65936919]
["bitfinex","BTCUSD",1734281189600,0.00071652,103030.0,103020.0,0.73336919]
["bitfinex","BTCUSD",1734281190224,0.00071652,103030.0,103020.0,0.78336919]
["bitfinex","BTCUSD",1734281190639,5.2e-07,103030.0,103020.0,0.78336919]
["bitfinex","BTCUSD",1734281191069,0.00017292,103030.0,103020.0,0.78336919]
["bitfinex","BTCUSD",1734281191997,0.00017292,103030.0,103020.0,0.83336919]
["bitfinex","BTCUSD",1734281192200,9.2e-07,103030.0,103020.0,2.53831619]
["bitfinex","BTCUSD",1734281192427,9.2e-07,103030.0,103020.0,0.87986919]
["bitfinex","BTCUSD",1734281192761,9.2e-07,103030.0,103020.0,0.90579647]
["bitfinex","BTCUSD",1734281193628,9.2e-07,103030.0,103020.0,0.92163766]
["bitfinex","BTCUSD",1734281195081,9.2e-07,103030.0,103020.0,0.90579647]
["bitfinex","BTCUSD",1734281196884,9.2e-07,103030.0,103020.0,0.92163766]
["bitfinex","BTCUSD",1734281197292,0.1277,103080.0,103070.0,0.344042]
["bitfinex","BTCUSD",1734281197293,0.0814,103080.0,103070.0,0.344042]
["bitfinex","BTCUSD",1734281197445,0.0785724,103090.0,103080.0,0.15]
["bitfinex","BTCUSD",1734281197650,0.0785724,103090.0,103080.0,0.44409523]
["bitfinex","BTCUSD",1734281197853,0.00033562,103090.0,103080.0,0.46612519]
["bitfinex","BTCUSD",1734281198114,0.00033562,103090.0,103080.0,0.66014919]
["bitfinex","BTCUSD",1734281199072,0.00033562,103090.0,103080.0,0.44105958]
["bitfinex","BTCUSD",1734281199288,0.00033562,103090.0,103080.0,0.53809516]
["bitfinex","BTCUSD",1734281199698,0.00033562,103090.0,103080.0,0.63714919]
["bitfinex","BTCUSD",1734281200108,0.00033562,103090.0,103080.0,0.66014919]
["bitfinex","BTCUSD",1734281204819,0.00033562,103090.0,103080.0,0.67006458]
["bitfinex","BTCUSD",1734281206080,0.00033562,103090.0,103080.0,0.44105958]
["bitfinex","BTCUSD",1734281207059,0.07873562,103090.0,103080.0,0.44105958]
["bitfinex","BTCUSD",1734281208263,0.07873562,103090.0,103080.0,0.53809516]
["bitfinex","BTCUSD",1734281208577,0.00033562,103090.0,103080.0,0.63714919]
["bitfinex","BTCUSD",1734281209352,0.00033562,103090.0,103080.0,0.66014919]
["bitfinex","BTCUSD",1734281210990,0.00033562,103090.0,103080.0,0.68607647]
["bitfinex","BTCUSD",1734281211769,0.00033562,103090.0,103080.0,0.56311361]
["bitfinex","BTCUSD",1734281212003,0.07873562,103090.0,103080.0,0.54011361]
["bitfinex","BTCUSD",1734281212200,0.07873562,103090.0,103080.0,0.44105958]
["bitfinex","BTCUSD",1734281213528,0.07873562,103090.0,103080.0,0.53809516]
["bitfinex","BTCUSD",1734281215630,0.07873562,103090.0,103080.0,0.44105958]
["bitfinex","BTCUSD",1734281218627,0.07873562,103090.0,103080.0,0.53809516]
["bitfinex","BTCUSD",1734281220099,0.07873562,103090.0,103080.0,0.63714919]
["bitfinex","BTCUSD",1734281220378,0.00033562,103090.0,103080.0,0.66014919]
["bitfinex","BTCUSD",1734281221147,0.00033562,103090.0,103080.0,0.54011361]
["bitfinex","BTCUSD",1734281222184,0.00033562,103090.0,103080.0,0.44105958]
["bitfinex","BTCUSD",1734281223914,0.08053562,103090.0,103080.0,0.344024]
["bitfinex","BTCUSD",1734281224115,0.12863562,103090.0,103080.0,0.344024]
["bitfinex","BTCUSD",1734281224809,0.22768965,103090.0,103080.0,0.194024]
["bitfinex","BTCUSD",1734281226089,0.22768965,103090.0,103080.0,0.44105958]
["bitfinex","BTCUSD",1734281228252,0.22768965,103090.0,103070.0,0.388073]
["bitfinex","BTCUSD",1734281228457,0.0802,103080.0,103070.0,0.538062]
["bitfinex","BTCUSD",1734281228673,0.0802,103080.0,103070.0,0.63509758]
["bitfinex","BTCUSD",1734281229087,0.0802,103080.0,103070.0,0.538062]
["bitfinex","BTCUSD",1734281229300,0.0802,103080.0,103070.0,0.63509758]
["bitfinex","BTCUSD",1734281230140,0.0802,103080.0,103070.0,0.538062]
["bitfinex","BTCUSD",1734281230750,0.0802,103080.0,103070.0,0.63509758]
["bitfinex","BTCUSD",1734281236374,0.12573562,103090.0,103080.0,0.344024]
["bitfinex","BTCUSD",1734281236582,0.12573562,103090.0,103080.0,0.53809516]
["bitfinex","BTCUSD",1734281237234,0.12573562,103090.0,103080.0,0.44105958]
["bitfinex","BTCUSD",1734281237440,0.07763562,103090.0,103080.0,0.44105958]
["bitfinex","BTCUSD",1734281237852,0.00033562,103090.0,103080.0,0.63714919]
["bitfinex","BTCUSD",1734281240478,0.00033562,103090.0,103080.0,0.54011361]
["bitfinex","BTCUSD",1734281240686,0.00033562,103090.0,103080.0,0.63714919]
["bitfinex","BTCUSD",1734281242818,0.00033562,103090.0,103080.0,0.64679262]
["bitfinex","BTCUSD",1734281244588,0.00033562,103090.0,103080.0,0.67865304]
["bitfinex","BTCUSD",1734281247197,0.00033562,103090.0,103080.0,0.66979262]
["bitfinex","BTCUSD",1734281252997,0.00033562,103090.0,103080.0,0.75593686]
["bitfinex","BTCUSD",1734281253858,0.00033562,103090.0,103080.0,0.759277]
["bitfinex","BTCUSD",1734281254033,0.00033562,103090.0,103080.0,0.81261714]
["bitfinex","BTCUSD",1734281255543,0.00033562,103090.0,103080.0,0.81253653]
["bitfinex","BTCUSD",1734281256513,0.1257,103080.0,103070.0,0.38728633]
["bitfinex","BTCUSD",1734281256674,0.0801,103060.0,103050.0,0.01517512]
["bitfinex","BTCUSD",1734281256876,0.0801,103060.0,103050.0,0.20396524]
["bitfinex","BTCUSD",1734281257276,0.0801,103060.0,103050.0,0.30301927]
["bitfinex","BTCUSD",1734281257907,0.0801,103060.0,103050.0,0.45301927]
["bitfinex","BTCUSD",1734281259256,0.0456,103070.0,103060.0,0.15]
["bitfinex","BTCUSD",1734281259460,0.0456,103070.0,103060.0,0.44109658]
["bitfinex","BTCUSD",1734281260881,0.319743,103070.0,103050.0,0.49506282]
["bitfinex","BTCUSD",1734281261109,0.0801,103060.0,103050.0,0.388134]
["bitfinex","BTCUSD",1734281261546,0.0801,103060.0,103050.0,0.48516958]
["bitfinex","BTCUSD",1734281262175,0.17915403,103060.0,103040.0,0.48521358]
["bitfinex","BTCUSD",1734281262368,0.17915403,103060.0,103050.0,0.19408]
["bitfinex","BTCUSD",1734281262575,0.17915403,103060.0,103040.0,0.67930158]
["bitfinex","BTCUSD",1734281263027,0.17915403,103060.0,103040.0,0.48521258]
["bitfinex","BTCUSD",1734281264724,0.17915403,103060.0,103040.0,0.388177]
["bitfinex","BTCUSD",1734281265361,0.17915403,103060.0,103040.0,0.582265]
["bitfinex","BTCUSD",1734281265568,0.17915403,103060.0,103040.0,0.388176]
["bitfinex","BTCUSD",1734281266421,0.0479,103050.0,103040.0,0.15]
["bitfinex","BTCUSD",1734281266634,0.1282,103050.0,103040.0,0.15]
["bitfinex","BTCUSD",1734281266853,0.322281,103050.0,103030.0,0.1941962]
["bitfinex","BTCUSD",1734281267505,0.322281,103050.0,103030.0,0.3883142]
["bitfinex","BTCUSD",1734281267721,0.32233537,103050.0,103030.0,0.3883142]
["bitfinex","BTCUSD",1734281268147,0.0803,103040.0,103030.0,0.1941962]
["bitfinex","BTCUSD",1734281268362,0.0803,103040.0,103030.0,0.3441962]
["bitfinex","BTCUSD",1734281269272,0.0803,103040.0,103030.0,0.54028581]
["bitfinex","BTCUSD",1734281269477,0.04795437,103050.0,103040.0,0.15]
["bitfinex","BTCUSD",1734281269478,0.12825437,103050.0,103040.0,0.15]
["bitfinex","BTCUSD",1734281269687,0.12825437,103050.0,103040.0,0.44113458]
["bitfinex","BTCUSD",1734281270551,0.12825437,103050.0,103040.0,0.344099]
["bitfinex","BTCUSD",1734281271613,0.08035437,103050.0,103040.0,0.44113458]
["bitfinex","BTCUSD",1734281272909,0.08035437,103050.0,103040.0,0.94122068]
["bitfinex","BTCUSD",1734281273942,5.437e-05,103050.0,103040.0,0.94122068]
["bitfinex","BTCUSD",1734281275744,5.437e-05,103050.0,103040.0,0.8441851]
["bitfinex","BTCUSD",1734281277012,0.12795437,103050.0,103040.0,0.8441851]
["bitfinex","BTCUSD",1734281280675,0.12795437,103050.0,103040.0,0.5000861]
["bitfinex","BTCUSD",1734281280874,0.32203437,103050.0,103040.0,0.5000861]
["bitfinex","BTCUSD",1734281282888,0.4210884,103050.0,103040.0,0.5000861]
["bitfinex","BTCUSD",1734281283777,0.51812398,103050.0,103040.0,0.5000861]
["bitfinex","BTCUSD",1734281284009,0.4210884,103050.0,103040.0,0.5000861]
["bitfinex","BTCUSD",1734281285548,0.44079412,103050.0,103040.0,0.5000861]
["bitfinex","BTCUSD",1734281288171,0.44863836,103050.0,103040.0,0.5000861]
["bitfinex","BTCUSD",1734281288384,0.24671412,103050.0,103040.0,0.5000861]
["bitfinex","BTCUSD",1734281288591,0.24671412,103050.0,103040.0,0.6941851]
["bitfinex","BTCUSD",1734281288787,0.14766009,103050.0,103040.0,0.6941851]
["bitfinex","BTCUSD",1734281289012,0.12795437,103050.0,103040.0,0.6941851]
["bitfinex","BTCUSD",1734281293492,0.4210884,103050.0,103040.0,0.5000861]
["bitfinex","BTCUSD",1734281295925,0.12795437,103050.0,103040.0,0.6941851]
["bitfinex","BTCUSD",1734281298015,0.08135437,103050.0,103040.0,0.94122068]
["bitfinex","BTCUSD",1734281300388,0.08135437,103050.0,103040.0,0.8441851]
["bitfinex","BTCUSD",1734281301871,0.12935437,103050.0,103040.0,0.8441851]
["bitfinex","BTCUSD",1734281302086,0.4224884,103050.0,103040.0,0.6500861]
["bitfinex","BTCUSD",1734281302289,0.50920511,103050.0,103040.0,0.6500861]
["bitfinex","BTCUSD",1734281302497,1.03148311,103050.0,103040.0,0.6500861]
["bitfinex","BTCUSD",1734281303364,1.06148311,103050.0,103040.0,0.5000861]
["bitfinex","BTCUSD",1734281303801,0.95957575,103050.0,103040.0,0.5000861]
["bitfinex","BTCUSD",1734281304248,1.25319821,103050.0,103040.0,0.5000861]
["bitfinex","BTCUSD",1734281304476,1.15414418,103050.0,103040.0,0.5000861]
["bitfinex","BTCUSD",1734281304963,0.81708114,103050.0,103040.0,0.01474744]
["bitfinex","BTCUSD",1734281305167,0.59952398,103050.0,103040.0,0.01474744]
["bitfinex","BTCUSD",1734281305373,0.81704525,103050.0,103040.0,0.01474744]
["bitfinex","BTCUSD",1734281305588,0.73183177,103050.0,103040.0,0.01474744]
["bitfinex","BTCUSD",1734281305792,0.90587977,103050.0,103040.0,0.01474744]
["bitfinex","BTCUSD",1734281306205,0.89405767,103050.0,103040.0,0.01474744]
["bitfinex","BTCUSD",1734281307097,1.02459957,103050.0,103040.0,0.01474744]
["bitfinex","BTCUSD",1734281307788,1.0324024,103050.0,103040.0,0.01474744]
["bitfinex","BTCUSD",1734281308832,0.9518605,103050.0,103040.0,0.01474744]
["bitfinex","BTCUSD",1734281311991,0.86483654,103050.0,103040.0,0.01474744]
["bitfinex","BTCUSD",1734281313337,0.95182102,103050.0,103040.0,0.01474744]
["bitfinex","BTCUSD",1734281313545,0.86483654,103050.0,103040.0,0.01474744]
["bitfinex","BTCUSD",1734281314213,0.95182102,103050.0,103040.0,0.01474744]
["bitfinex","BTCUSD",1734281314650,0.77777302,103050.0,103040.0,0.01474744]
["bitfinex","BTCUSD",1734281314876,0.95182102,103050.0,103040.0,0.01474744]
["bitfinex","BTCUSD",1734281315130,0.9518605,103050.0,103040.0,0.01474744]
["bitfinex","BTCUSD",1734281315350,0.8518605,103050.0,103040.0,0.01474744]
["bitfinex","BTCUSD",1734281315564,0.4836315,103050.0,103040.0,0.01474744]
["bitfinex","BTCUSD",1734281315778,0.6777115,103050.0,103040.0,0.01474744]
["bitfinex","BTCUSD",1734281316000,0.46029123,103050.0,103040.0,0.01474744]
["bitfinex","BTCUSD",1734281316421,0.54725934,103050.0,103040.0,0.01474744]
["bitfinex","BTCUSD",1734281319304,0.6777115,103050.0,103040.0,0.01474744]
["bitfinex","BTCUSD",1734281320691,0.85181992,103050.0,103040.0,0.01474744]
["bitfinex","BTCUSD",1734281320895,0.9988555,103050.0,103040.0,0.01474744]
["bitfinex","BTCUSD",1734281321099,1.14790953,103050.0,103040.0,0.01474744]
["bitfinex","BTCUSD",1734281321229,0.87693773,103050.0,103040.0,0.01474744]
["bitfinex","BTCUSD",1734281321437,0.7778837,103050.0,103040.0,0.01474744]
["bitfinex","BTCUSD",1734281322157,1.03878803,103050.0,103040.0,0.01474744]
["bitfinex","BTCUSD",1734281323374,0.77136776,103050.0,103040.0,0.01474744]
["bitfinex","BTCUSD",1734281324520,0.77171812,103050.0,103040.0,0.01474744]
["bitfinex","BTCUSD",1734281326513,0.8687537,103050.0,103040.0,0.01474744]
["bitfinex","BTCUSD",1734281326929,0.82171812,103050.0,103040.0,0.01474744]
["bitfinex","BTCUSD",1734281327816,0.272699,103040.0,103030.0,8.62e-05]
["bitfinex","BTCUSD",1734281328024,0.98147043,103040.0,103030.0,8.62e-05]
["bitfinex","BTCUSD",1734281328179,0.89436795,103040.0,103030.0,8.62e-05]
["bitfinex","BTCUSD",1734281329149,0.98146966,103040.0,103030.0,8.62e-05]
["bitfinex","BTCUSD",1734281329785,0.89436795,103040.0,103030.0,8.62e-05]
["bitfinex","BTCUSD",1734281330838,0.99436795,103040.0,103030.0,8.62e-05]
["bitfinex","BTCUSD",1734281331852,0.0786,103020.0,103000.0,0.15]
["bitfinex","BTCUSD",1734281332058,0.0786,103020.0,102990.0,0.388359]
["bitfinex","BTCUSD",1734281332059,0.29320903,103010.0,102990.0,0.388359]
["bitfinex","BTCUSD",1734281332260,0.48737403,103010.0,102990.0,0.388359]
["bitfinex","BTCUSD",1734281333243,0.48737403,103010.0,103000.0,0.15]
["bitfinex","BTCUSD",1734281333452,0.194212,102980.0,102970.0,0.08661555]
["bitfinex","BTCUSD",1734281333652,0.48749103,102980.0,102960.0,8.63e-05]
["bitfinex","BTCUSD",1734281333877,0.95805558,102980.0,102960.0,8.63e-05]
["bitfinex","BTCUSD",1734281334083,0.08710323,102970.0,102960.0,8.63e-05]
["bitfinex","BTCUSD",1734281334238,1.1758118,102980.0,102960.0,8.63e-05]
["bitfinex","BTCUSD",1734281334606,1.15228158,102980.0,102960.0,8.63e-05]
["bitfinex","BTCUSD",1734281335350,0.97807511,102980.0,102960.0,8.63e-05]
["bitfinex","BTCUSD",1734281335751,0.194231,102970.0,102960.0,0.00063022]
["bitfinex","BTCUSD",1734281336501,0.29328503,102970.0,102960.0,0.00063022]
["bitfinex","BTCUSD",1734281337935,0.32328503,102970.0,102960.0,0.00063022]
["bitfinex","BTCUSD",1734281340581,0.12905403,102970.0,102960.0,0.19488022]
["bitfinex","BTCUSD",1734281340783,0.03,102970.0,102960.0,0.2919158]
["bitfinex","BTCUSD",1734281341391,0.03,102970.0,102960.0,0.4419158]
["bitfinex","BTCUSD",1734281343640,0.03,102970.0,102960.0,0.53895138]
["bitfinex","BTCUSD",1734281344043,0.03,102970.0,102960.0,0.4419158]
["bitfinex","BTCUSD",1734281345475,0.09752393,102990.0,102970.0,0.15]
["bitfinex","BTCUSD",1734281345715,0.19657796,102990.0,102970.0,0.63546958]
["bitfinex","BTCUSD",1734281346122,0.19657796,102990.0,102970.0,0.82969058]
["bitfinex","BTCUSD",1734281346325,0.19657796,102990.0,102980.0,0.194212]
["bitfinex","BTCUSD",1734281347309,0.39077096,102990.0,102970.0,0.63546958]
["bitfinex","BTCUSD",1734281347627,0.39077096,102990.0,102970.0,0.538433]
["bitfinex","BTCUSD",1734281347823,0.03,102980.0,102970.0,0.538433]
["bitfinex","BTCUSD",1734281348792,0.32326603,102980.0,102960.0,0.38911022]
["bitfinex","BTCUSD",1734281348995,0.32326603,102980.0,102960.0,0.58334722]
["bitfinex","BTCUSD",1734281349143,0.12905403,102980.0,102960.0,0.4861408]
["bitfinex","BTCUSD",1734281349354,0.12905403,102980.0,102970.0,0.194231]
["bitfinex","BTCUSD",1734281352588,0.03,102980.0,102970.0,0.44126658]
["bitfinex","BTCUSD",1734281354552,0.03,102980.0,102970.0,0.51526658]
["bitfinex","BTCUSD",1734281354977,0.0832,103000.0,102990.0,0.194193]
["bitfinex","BTCUSD",1734281355179,0.18225403,103000.0,102990.0,0.29122858]
["bitfinex","BTCUSD",1734281355600,0.18225403,103000.0,102990.0,0.194193]
["bitfinex","BTCUSD",1734281356436,0.18225403,103000.0,102990.0,0.29122858]
["bitfinex","BTCUSD",1734281356873,0.0832,103000.0,102990.0,0.29122858]
["bitfinex","BTCUSD",1734281357078,0.323664,103010.0,102990.0,0.48540858]
["bitfinex","BTCUSD",1734281357283,0.42271803,103010.0,102990.0,0.67960158]
["bitfinex","BTCUSD",1734281357496,0.01963835,103000.0,102990.0,0.48540858]
["bitfinex","BTCUSD",1734281362459,0.01963835,103000.0,102990.0,0.388373]
["bitfinex","BTCUSD",1734281362670,0.01963835,103000.0,102990.0,0.19418]
["bitfinex","BTCUSD",1734281362884,0.39396638,103000.0,102970.0,0.48548358]
["bitfinex","BTCUSD",1734281363093,0.42415803,102990.0,102970.0,0.59786125]
["bitfinex","BTCUSD",1734281363309,0.42415803,102990.0,102970.0,0.388437]
["bitfinex","BTCUSD",1734281363511,0.42415803,102990.0,102970.0,0.48547258]
["bitfinex","BTCUSD",1734281363718,0.45415803,102990.0,102970.0,0.48547258]
["bitfinex","BTCUSD",1734281364542,0.64836203,102990.0,102970.0,0.48547258]
["bitfinex","BTCUSD",1734281365571,0.194212,102980.0,102960.0,0.34487022]
["bitfinex","BTCUSD",1734281365772,0.0811,102970.0,102960.0,0.53911922]
["bitfinex","BTCUSD",1734281366181,0.0811,102970.0,102960.0,0.34487022]
["bitfinex","BTCUSD",1734281367608,0.275331,102970.0,102960.0,0.15063022]
["bitfinex","BTCUSD",1734281369418,0.0811,102970.0,102960.0,0.4419158]
["bitfinex","BTCUSD",1734281370042,0.20539769,102980.0,102970.0,0.194231]
["bitfinex","BTCUSD",1734281370248,0.01960529,102980.0,102970.0,0.29126658]
["bitfinex","BTCUSD",1734281371156,0.41184037,102990.0,102970.0,0.48547258]
["bitfinex","BTCUSD",1734281371420,0.42415603,102990.0,102980.0,0.194212]
["bitfinex","BTCUSD",1734281372040,0.42415603,102990.0,102970.0,0.48547258]
["bitfinex","BTCUSD",1734281372250,0.42415603,102990.0,102970.0,0.48547158]
["bitfinex","BTCUSD",1734281372457,0.5108944,102990.0,102970.0,0.48547158]
["bitfinex","BTCUSD",1734281373352,0.7050884,102990.0,102970.0,0.388436]
["bitfinex","BTCUSD",1734281373556,0.72477138,102990.0,102970.0,0.388436]
["bitfinex","BTCUSD",1734281373763,0.03,102980.0,102970.0,0.194216]
["bitfinex","BTCUSD",1734281374181,0.03,102980.0,102970.0,0.44125158]
["bitfinex","BTCUSD",1734281376482,0.71557828,103000.0,102980.0,0.538398]
["bitfinex","BTCUSD",1734281376681,0.71557828,103000.0,102980.0,0.63543358]
["bitfinex","BTCUSD",1734281376682,0.81463231,103000.0,102980.0,0.63543358]
["bitfinex","BTCUSD",1734281376808,0.81463231,103000.0,102980.0,0.82963158]
["bitfinex","BTCUSD",1734281377014,0.63972251,103000.0,102990.0,0.29122858]
["bitfinex","BTCUSD",1734281377219,0.18728417,103000.0,102990.0,0.29122858]
["bitfinex","BTCUSD",1734281377401,0.10618417,103000.0,102990.0,0.29122858]
["bitfinex","BTCUSD",1734281377606,0.0194458,103000.0,102990.0,0.29122858]
["bitfinex","BTCUSD",1734281378007,0.0001726,103000.0,102990.0,0.29122858]
["bitfinex","BTCUSD",1734281378428,0.0001726,103000.0,102990.0,0.44122858]
["bitfinex","BTCUSD",1734281381107,0.0001726,103000.0,102990.0,0.344193]
["bitfinex","BTCUSD",1734281381307,0.09922663,103000.0,102990.0,0.15]
["bitfinex","BTCUSD",1734281381484,0.29340063,103000.0,102990.0,0.15]
["bitfinex","BTCUSD",1734281381816,0.504839,103000.0,102990.0,0.194193]
["bitfinex","BTCUSD",1734281382218,0.50516051,103000.0,102990.0,0.194193]
["bitfinex","BTCUSD",1734281382658,0.31098651,103000.0,102990.0,0.194193]
["bitfinex","BTCUSD",1734281383493,0.44157634,103000.0,102990.0,0.194193]
["bitfinex","BTCUSD",1734281384416,0.47157634,103000.0,102990.0,0.194193]
["bitfinex","BTCUSD",1734281386073,0.66575034,103000.0,102980.0,0.67962558]
["bitfinex","BTCUSD",1734281386198,0.66575034,103000.0,102980.0,0.48542658]
["bitfinex","BTCUSD",1734281386413,0.85992534,103000.0,102980.0,0.48542658]
["bitfinex","BTCUSD",1734281386611,0.66583883,103000.0,102980.0,0.67962758]
["bitfinex","BTCUSD",1734281386999,0.66583883,103000.0,102980.0,0.582592]
["bitfinex","BTCUSD",1734281387198,0.66583883,103000.0,102980.0,0.388391]
["bitfinex","BTCUSD",1734281387401,0.66583883,103000.0,102980.0,0.582592]
["bitfinex","BTCUSD",1734281387605,0.29324703,102990.0,102980.0,0.15]
["bitfinex","BTCUSD",1734281387752,0.38034231,102990.0,102980.0,0.15]
["bitfinex","BTCUSD",1734281387959,0.51098523,102990.0,102980.0,0.15]
["bitfinex","BTCUSD",1734281389128,0.78099123,102990.0,102970.0,0.194219]
["bitfinex","BTCUSD",1734281389438,1.17292001,102990.0,102970.0,0.194219]
["bitfinex","BTCUSD",1734281389728,1.17292001,102990.0,102960.0,0.2918988]
["bitfinex","BTCUSD",1734281389729,0.194212,102980.0,102960.0,0.39786796]
["bitfinex","BTCUSD",1734281389938,0.194212,102980.0,102960.0,0.20362996]
["bitfinex","BTCUSD",1734281390351,0.194212,102980.0,102960.0,0.59210696]
["bitfinex","BTCUSD",1734281390801,0.194212,102980.0,102960.0,0.39786696]
["bitfinex","BTCUSD",1734281391001,0.0758,102970.0,102960.0,0.35362996]
["bitfinex","BTCUSD",1734281391209,0.0758,102970.0,102960.0,0.344233]
["bitfinex","BTCUSD",1734281392182,0.17485403,102980.0,102970.0,0.194231]
["bitfinex","BTCUSD",1734281392405,0.4119412,102990.0,102970.0,0.29126658]
["bitfinex","BTCUSD",1734281392406,0.16289528,102990.0,102970.0,0.29126658]
["bitfinex","BTCUSD",1734281392625,0.26194931,102990.0,102980.0,0.194212]
["bitfinex","BTCUSD",1734281392825,0.17485403,102990.0,102980.0,0.194212]
["bitfinex","BTCUSD",1734281393585,0.17485403,102990.0,102970.0,0.67970158]
["bitfinex","BTCUSD",1734281393789,0.20485403,102990.0,102970.0,0.67970158]
["bitfinex","BTCUSD",1734281394009,0.22425517,102990.0,102980.0,0.194212]
["bitfinex","BTCUSD",1734281394442,0.12520114,102990.0,102980.0,0.44124758]
["bitfinex","BTCUSD",1734281394635,0.12520114,102990.0,102980.0,0.344212]
["bitfinex","BTCUSD",1734281396181,0.04940114,102990.0,102980.0,0.44124758]
["bitfinex","BTCUSD",1734281396384,0.03,102990.0,102980.0,0.44124758]
["bitfinex","BTCUSD",1734281403191,0.23405297,103000.0,102980.0,0.63545958]
["bitfinex","BTCUSD",1734281403342,0.333107,103000.0,102980.0,0.63545958]
["bitfinex","BTCUSD",1734281403774,0.333107,103000.0,102990.0,0.194193]
["bitfinex","BTCUSD",1734281407722,0.33311111,103000.0,102990.0,0.194193]
["bitfinex","BTCUSD",1734281412022,0.33311111,103000.0,102990.0,0.193855]
["bitfinex","BTCUSD",1734281413303,0.46377834,103000.0,102990.0,0.193855]
["bitfinex","BTCUSD",1734281414735,0.0781,102990.0,102980.0,0.15]
["bitfinex","BTCUSD",1734281414945,0.76348036,102990.0,102980.0,0.15]
["bitfinex","BTCUSD",1734281415414,0.98125909,102990.0,102980.0,0.15]
["bitfinex","BTCUSD",1734281416066,0.89409495,102990.0,102980.0,0.15]
["bitfinex","BTCUSD",1734281416275,0.87909495,102990.0,102980.0,0.15]
["bitfinex","BTCUSD",1734281416536,0.87956098,102990.0,102980.0,0.15]
["bitfinex","BTCUSD",1734281417427,0.87956098,102990.0,102970.0,0.3885323]
["bitfinex","BTCUSD",1734281417638,0.55667158,102980.0,102970.0,8.63e-05]
["bitfinex","BTCUSD",1734281417851,0.73107623,102980.0,102970.0,8.63e-05]
["bitfinex","BTCUSD",1734281418280,0.53686423,102980.0,102970.0,8.63e-05]
["bitfinex","BTCUSD",1734281418530,0.08720206,102980.0,102970.0,0.29135288]
["bitfinex","BTCUSD",1734281418770,0.26340555,102990.0,102970.0,0.48557388]
["bitfinex","BTCUSD",1734281418979,0.36245958,102990.0,102980.0,0.194212]
["bitfinex","BTCUSD",1734281419396,0.36245958,102990.0,102980.0,0.29124758]
["bitfinex","BTCUSD",1734281419397,0.44165958,102990.0,102980.0,0.29124758]
["bitfinex","BTCUSD",1734281420020,0.29720555,102990.0,102980.0,0.44124758]
["bitfinex","BTCUSD",1734281420234,0.44205605,103000.0,102990.0,0.194193]
["bitfinex","BTCUSD",1734281420235,0.52125579,103000.0,102990.0,0.194193]
["bitfinex","BTCUSD",1734281420493,0.52125579,103000.0,102990.0,0.29122858]
["bitfinex","BTCUSD",1734281420494,0.44590517,103000.0,102990.0,0.29122858]
["bitfinex","BTCUSD",1734281420709,0.31510168,103000.0,102990.0,0.29122858]
["bitfinex","BTCUSD",1734281422639,0.31510168,103000.0,102990.0,0.194193]
["bitfinex","BTCUSD",1734281423889,0.31510168,103000.0,102990.0,0.29122858]
["bitfinex","BTCUSD",1734281424457,0.21604765,103000.0,102990.0,0.29122858]
["bitfinex","BTCUSD",1734281424672,0.13684765,103000.0,102990.0,0.29122858]
["bitfinex","BTCUSD",1734281424882,0.0301726,103000.0,102990.0,0.44122858]
["bitfinex","BTCUSD",1734281426751,0.0301726,103000.0,102990.0,0.53826416]
["bitfinex","BTCUSD",1734281426957,0.0301726,103000.0,102990.0,0.44122858]
["bitfinex","BTCUSD",1734281432114,0.0301726,103000.0,102990.0,0.53826416]
["bitfinex","BTCUSD",1734281432970,0.0301726,103000.0,102990.0,0.344193]
["bitfinex","BTCUSD",1734281433191,0.0301726,103000.0,102990.0,0.44122858]
["bitfinex","BTCUSD",1734281436181,0.1109726,103000.0,102990.0,0.44122858]
["bitfinex","BTCUSD",1734281438439,0.1109726,103000.0,102990.0,0.44131478]
["bitfinex","BTCUSD",1734281439533,0.11971437,103000.0,102990.0,0.44131478]
["bitfinex","BTCUSD",1734281441275,0.2187684,103000.0,102990.0,0.1942792]
["bitfinex","BTCUSD",1734281442161,0.43650035,103000.0,102990.0,0.1942792]
["bitfinex","BTCUSD",1734281443460,0.30586118,103000.0,102990.0,0.1942792]
["bitfinex","BTCUSD",1734281444770,0.32520129,103000.0,102990.0,0.1942792]
["bitfinex","BTCUSD",1734281446448,1.09153197,103000.0,102990.0,8.62e-05]
["bitfinex","BTCUSD",1734281446708,1.05443919,103000.0,102990.0,8.62e-05]
["bitfinex","BTCUSD",1734281446918,1.0108928,103000.0,102990.0,8.62e-05]
["bitfinex","BTCUSD",1734281447124,0.84316085,103000.0,102990.0,8.62e-05]
["bitfinex","BTCUSD",1734281448170,1.06097119,103000.0,102990.0,8.62e-05]
["bitfinex","BTCUSD",1734281448595,0.84316085,103000.0,102990.0,8.62e-05]
["bitfinex","BTCUSD",1734281448797,1.06094505,103000.0,102990.0,8.62e-05]
["bitfinex","BTCUSD",1734281449210,0.97388908,103000.0,102990.0,8.62e-05]
["bitfinex","BTCUSD",1734281449877,1.06094505,103000.0,102990.0,8.62e-05]
["bitfinex","BTCUSD",1734281450706,1.01094505,103000.0,102990.0,8.62e-05]
["bitfinex","BTCUSD",1734281450947,1.06094505,103000.0,102990.0,8.62e-05]
["bitfinex","BTCUSD",1734281452604,0.91026132,103000.0,102960.0,0.58066164]
["bitfinex","BTCUSD",1734281452811,0.45763478,102990.0,102970.0,0.344221]
["bitfinex","BTCUSD",1734281453248,0.65184478,102990.0,102970.0,0.15]
["bitfinex","BTCUSD",1734281453451,0.84605578,102990.0,102970.0,0.15]
["bitfinex","BTCUSD",1734281453881,0.0773,102970.0,102960.0,0.43066164]
["bitfinex","BTCUSD",1734281454111,0.0773,102970.0,102960.0,0.38642564]
["bitfinex","BTCUSD",1734281455811,0.7551539,102990.0,102960.0,0.38642564]
["bitfinex","BTCUSD",1734281455812,0.4446459,102990.0,102970.0,0.194231]
["bitfinex","BTCUSD",1734281456027,0.22695403,102990.0,102980.0,0.29124758]
["bitfinex","BTCUSD",1734281456237,0.22695403,102990.0,102980.0,0.194212]
["bitfinex","BTCUSD",1734281456441,0.42114803,102990.0,102970.0,0.67970358]
["bitfinex","BTCUSD",1734281456677,0.22695403,102990.0,102970.0,0.48547258]
["bitfinex","BTCUSD",1734281456894,0.22695403,102990.0,102980.0,0.194212]
["bitfinex","BTCUSD",1734281457110,0.22695403,102990.0,102970.0,0.67969358]
["bitfinex","BTCUSD",1734281457337,0.22695403,102990.0,102980.0,0.194212]
["bitfinex","BTCUSD",1734281457763,0.42114803,102990.0,102970.0,0.48547258]
["bitfinex","BTCUSD",1734281457985,0.61535203,102990.0,102970.0,0.48547258]
["bitfinex","BTCUSD",1734281459053,0.22695403,102990.0,102970.0,0.48547258]
["bitfinex","BTCUSD",1734281459327,0.22695403,102990.0,102980.0,0.194212]
["bitfinex","BTCUSD",1734281459553,0.22695403,102990.0,102970.0,0.48547258]
["bitfinex","BTCUSD",1734281459757,0.42114703,102990.0,102970.0,0.67969158]
["bitfinex","BTCUSD",1734281459967,0.22695403,102990.0,102980.0,0.194212]
["bitfinex","BTCUSD",1734281461455,0.18045403,102990.0,102980.0,0.194212]
["bitfinex","BTCUSD",1734281466019,0.18045403,102990.0,102980.0,0.25835138]
["bitfinex","BTCUSD",1734281467284,0.18045403,102990.0,102980.0,0.28335138]
["bitfinex","BTCUSD",1734281468864,0.37464703,102990.0,102980.0,0.08913938]
["bitfinex","BTCUSD",1734281469497,0.37464703,102990.0,102980.0,0.025]
["bitfinex","BTCUSD",1734281470406,0.41311153,102990.0,102980.0,0.025]
["bitfinex","BTCUSD",1734281470671,0.54532725,102990.0,102980.0,0.025]
["bitfinex","BTCUSD",1734281470878,0.72585084,102990.0,102980.0,0.025]
["bitfinex","BTCUSD",1734281471083,0.89988229,102990.0,102980.0,0.025]
["bitfinex","BTCUSD",1734281472668,0.90005489,102990.0,102980.0,0.025]
["bitfinex","BTCUSD",1734281473065,1.1175942,102990.0,102980.0,0.025]
["bitfinex","BTCUSD",1734281473266,0.90005489,102990.0,102980.0,0.025]
["bitfinex","BTCUSD",1734281474098,0.90015541,102990.0,102980.0,0.025]
["bitfinex","BTCUSD",1734281474958,0.90016377,102990.0,102980.0,0.025]
["bitfinex","BTCUSD",1734281475160,1.11776357,102990.0,102980.0,0.025]
["bitfinex","BTCUSD",1734281475478,0.90016377,102990.0,102980.0,0.025]
["bitfinex","BTCUSD",1734281476299,1.11776357,102990.0,102980.0,0.025]
["bitfinex","BTCUSD",1734281477335,1.11777748,102990.0,102980.0,0.025]
["bitfinex","BTCUSD",1734281478363,1.03072365,102990.0,102980.0,0.025]
["bitfinex","BTCUSD",1734281478776,1.11778036,102990.0,102980.0,0.025]
["bitfinex","BTCUSD",1734281478989,1.11778075,102990.0,102980.0,0.025]
["bitfinex","BTCUSD",1734281479193,0.270112,102980.0,102970.0,8.62e-05]
["bitfinex","BTCUSD",1734281479404,0.36916603,102980.0,102970.0,8.62e-05]
["bitfinex","BTCUSD",1734281480247,0.45622313,102980.0,102970.0,8.62e-05]
["bitfinex","BTCUSD",1734281481288,0.36916603,102980.0,102970.0,8.62e-05]
["bitfinex","BTCUSD",1734281481493,0.17495403,102980.0,102970.0,0.06422558]
["bitfinex","BTCUSD",1734281481648,0.36916603,102980.0,102970.0,0.06422558]
["bitfinex","BTCUSD",1734281482274,0.38823019,102980.0,102970.0,0.06422558]
["bitfinex","BTCUSD",1734281483882,0.38817019,102980.0,102970.0,0.06422558]
["bitfinex","BTCUSD",1734281484699,0.38817019,102980.0,102970.0,8.62e-05]
["bitfinex","BTCUSD",1734281484903,0.38817019,102980.0,102970.0,0.06422558]
["bitfinex","BTCUSD",1734281485331,0.47527892,102980.0,102970.0,8.62e-05]
["bitfinex","BTCUSD",1734281485544,0.60594202,102980.0,102970.0,8.62e-05]
["bitfinex","BTCUSD",1734281486180,0.47527892,102980.0,102970.0,8.62e-05]
["bitfinex","BTCUSD",1734281486391,0.60594202,102980.0,102970.0,8.62e-05]
["bitfinex","BTCUSD",1734281486597,0.78015949,102980.0,102970.0,8.62e-05]
["bitfinex","BTCUSD",1734281488127,0.7805692,102980.0,102970.0,8.62e-05]
["bitfinex","BTCUSD",1734281489382,0.91136887,102980.0,102970.0,8.62e-05]
["bitfinex","BTCUSD",1734281490059,0.99857585,102980.0,102970.0,8.62e-05]
["bitfinex","BTCUSD",1734281491333,0.91136887,102980.0,102970.0,8.62e-05]
["bitfinex","BTCUSD",1734281491553,0.91130887,102980.0,102970.0,8.62e-05]
["bitfinex","BTCUSD",1734281496655,0.91148127,102980.0,102970.0,8.62e-05]
["bitfinex","BTCUSD",1734281497754,0.91142127,102980.0,102970.0,8.62e-05]
["bitfinex","BTCUSD",1734281498167,0.91142127,102980.0,102960.0,0.45261738]
["bitfinex","BTCUSD",1734281498168,0.78065709,102980.0,102960.0,0.45261738]
["bitfinex","BTCUSD",1734281498365,0.09905403,102970.0,102960.0,0.45261738]
["bitfinex","BTCUSD",1734281500147,0.09899403,102970.0,102960.0,0.45261738]
["bitfinex","BTCUSD",1734281502291,0.09893403,102970.0,102960.0,0.45261738]
["bitfinex","BTCUSD",1734281503317,0.09893403,102970.0,102960.0,0.51675676]
["bitfinex","BTCUSD",1734281503720,0.09893403,102970.0,102960.0,0.45261738]
["bitfinex","BTCUSD",1734281504286,0.09893403,102970.0,102950.0,0.3885993]
["bitfinex","BTCUSD",1734281504484,0.42071936,102970.0,102950.0,0.45273568]
["bitfinex","BTCUSD",1734281504693,0.50795463,102970.0,102960.0,0.06413938]
["bitfinex","BTCUSD",1734281504917,0.8329853,102970.0,102950.0,0.3885963]
["bitfinex","BTCUSD",1734281505122,0.8329853,102970.0,102950.0,0.45273568]
["bitfinex","BTCUSD",1734281505374,1.00738486,102970.0,102950.0,0.45273568]
["bitfinex","BTCUSD",1734281505709,1.00732486,102970.0,102950.0,0.45273568]
["bitfinex","BTCUSD",1734281505955,0.81309386,102970.0,102950.0,0.64699368]
["bitfinex","BTCUSD",1734281506725,0.81309386,102970.0,102950.0,0.45273568]
["bitfinex","BTCUSD",1734281506907,0.81309386,102970.0,102950.0,0.25839738]
["bitfinex","BTCUSD",1734281506908,0.6386943,102970.0,102950.0,0.25839738]
["bitfinex","BTCUSD",1734281507111,0.6386943,102970.0,102950.0,0.45265338]
["bitfinex","BTCUSD",1734281508191,0.64738652,102970.0,102950.0,0.45265338]
["bitfinex","BTCUSD",1734281508398,0.64738652,102970.0,102950.0,0.45273958]
["bitfinex","BTCUSD",1734281509776,0.45315552,102970.0,102950.0,0.5828582]
["bitfinex","BTCUSD",1734281510016,0.64732752,102970.0,102950.0,0.64699758]
["bitfinex","BTCUSD",1734281510418,0.51652785,102970.0,102950.0,0.64699758]
["bitfinex","BTCUSD",1734281510866,0.32229585,102970.0,102960.0,0.19425]
["bitfinex","BTCUSD",1734281511371,0.32229585,102970.0,102950.0,0.64699458]
["bitfinex","BTCUSD",1734281511924,0.51652785,102970.0,102950.0,0.64699458]
["bitfinex","BTCUSD",1734281512148,0.32229585,102970.0,102960.0,0.19425]
["bitfinex","BTCUSD",1734281512568,0.32229585,102970.0,102950.0,0.64699458]
["bitfinex","BTCUSD",1734281513447,0.45309552,102970.0,102950.0,0.64699458]
["bitfinex","BTCUSD",1734281513655,0.45303552,102970.0,102950.0,0.64699458]
["bitfinex","BTCUSD",1734281514171,0.45303552,102970.0,102960.0,0.19425]
["bitfinex","BTCUSD",1734281515349,0.45316174,102970.0,102960.0,0.19425]
["bitfinex","BTCUSD",1734281515579,0.45316174,102970.0,102950.0,0.25847958]
["bitfinex","BTCUSD",1734281515779,0.64739274,102970.0,102950.0,0.64699158]
["bitfinex","BTCUSD",1734281516211,0.64733274,102970.0,102950.0,0.64699158]
["bitfinex","BTCUSD",1734281516969,1.04002283,102970.0,102950.0,0.64699158]
["bitfinex","BTCUSD",1734281518778,1.03996283,102970.0,102950.0,0.64699158]
["bitfinex","BTCUSD",1734281519198,0.84573183,102970.0,102950.0,0.64699158]
["bitfinex","BTCUSD",1734281520415,0.84573183,102970.0,102960.0,0.06413938]
["bitfinex","BTCUSD",1734281520610,0.84584423,102970.0,102960.0,0.25838938]
["bitfinex","BTCUSD",1734281521444,0.61107798,102970.0,102960.0,0.32252876]
["bitfinex","BTCUSD",1734281521653,0.61107798,102970.0,102960.0,0.57231791]
["bitfinex","BTCUSD",1734281521654,0.00022673,102970.0,102960.0,0.57231791]
["bitfinex","BTCUSD",1734281521864,0.00022673,102970.0,102960.0,0.55552876]
["bitfinex","BTCUSD",1734281522291,0.00016673,102970.0,102960.0,0.55552876]
["bitfinex","BTCUSD",1734281522935,0.00016673,102970.0,102960.0,0.47252876]
["bitfinex","BTCUSD",1734281523573,0.00010673,102970.0,102960.0,0.47252876]
["bitfinex","BTCUSD",1734281524592,0.00010673,102970.0,102960.0,0.40838938]
["bitfinex","BTCUSD",1734281524934,4.673e-05,102970.0,102960.0,0.40838938]
["bitfinex","BTCUSD",1734281525579,4.673e-05,102970.0,102960.0,0.47252876]
["bitfinex","BTCUSD",1734281526194,0.10648775,102980.0,102970.0,0.344231]
["bitfinex","BTCUSD",1734281526818,0.10648775,102980.0,102970.0,0.40837038]
["bitfinex","BTCUSD",1734281527243,0.10645958,102980.0,102970.0,0.40837038]
["bitfinex","BTCUSD",1734281527717,0.10645958,102980.0,102970.0,0.344231]
["bitfinex","BTCUSD",1734281527917,0.48026561,102980.0,102960.0,0.46122013]
["bitfinex","BTCUSD",1734281528121,0.09905403,102970.0,102960.0,0.45278746]
["bitfinex","BTCUSD",1734281528324,0.09905403,102970.0,102960.0,0.60278746]
["bitfinex","BTCUSD",1734281529456,0.09899403,102970.0,102960.0,0.60278746]
["bitfinex","BTCUSD",1734281530430,0.09893403,102970.0,102960.0,0.60278746]
["bitfinex","BTCUSD",1734281531904,0.49235865,102980.0,102970.0,0.194231]
["bitfinex","BTCUSD",1734281532111,0.59141268,102980.0,102970.0,0.25837038]
["bitfinex","BTCUSD",1734281532315,0.59135268,102980.0,102970.0,0.25837038]
["bitfinex","BTCUSD",1734281534032,0.59129268,102980.0,102970.0,0.25837038]
["bitfinex","BTCUSD",1734281534245,0.0001724,102980.0,102970.0,0.47250976]
["bitfinex","BTCUSD",1734281534459,0.0001724,102980.0,102970.0,0.62215615]
["bitfinex","BTCUSD",1734281535376,0.0001724,102980.0,102970.0,0.93950109]
["bitfinex","BTCUSD",1734281535591,0.0001724,102980.0,102970.0,1.11297094]
["bitfinex","BTCUSD",1734281535793,0.0001724,102980.0,102970.0,1.32980825]
["bitfinex","BTCUSD",1734281536004,0.0001124,102980.0,102970.0,1.32980825]
["bitfinex","BTCUSD",1734281536234,0.0001124,102980.0,102970.0,1.20152949]
["bitfinex","BTCUSD",1734281536485,0.0001124,102980.0,102970.0,0.93950109]
["bitfinex","BTCUSD",1734281537443,0.0001124,102980.0,102970.0,0.80939871]
["bitfinex","BTCUSD",1734281537680,0.0001124,102980.0,102970.0,0.55906592]
["bitfinex","BTCUSD",1734281537925,5.24e-05,102980.0,102970.0,0.60060976]
["bitfinex","BTCUSD",1734281538681,5.24e-05,102980.0,102970.0,0.344231]
["bitfinex","BTCUSD",1734281538901,5.24e-05,102980.0,102970.0,0.40837038]
["bitfinex","BTCUSD",1734281539311,0.123665,102990.0,102970.0,0.40837038]
["bitfinex","BTCUSD",1734281539515,0.123665,102990.0,102980.0,0.40835138]
["bitfinex","BTCUSD",1734281540008,0.22271903,102990.0,102980.0,0.194212]
["bitfinex","BTCUSD",1734281540225,0.41691203,102990.0,102970.0,0.64680638]
["bitfinex","BTCUSD",1734281541052,0.22271903,102990.0,102980.0,0.194212]
["bitfinex","BTCUSD",1734281541282,0.123665,102990.0,102980.0,0.25835138]
["bitfinex","BTCUSD",1734281541721,0.14272926,102990.0,102980.0,0.25835138]
["bitfinex","BTCUSD",1734281543491,0.36027629,102990.0,102970.0,0.194216]
["bitfinex","BTCUSD",1734281543701,0.17875403,102980.0,102960.0,0.38873328]
["bitfinex","BTCUSD",1734281543901,0.1261,102970.0,102960.0,0.45287266]
["bitfinex","BTCUSD",1734281544106,0.1261,102970.0,102960.0,0.39759082]
["bitfinex","BTCUSD",1734281544512,0.1261,102970.0,102960.0,0.38873328]
["bitfinex","BTCUSD",1734281545092,0.1261,102970.0,102960.0,0.53873328]
["bitfinex","BTCUSD",1734281548216,0.14570536,102970.0,102960.0,0.53873328]
["bitfinex","BTCUSD",1734281550188,0.24475939,102970.0,102960.0,0.34449028]
["bitfinex","BTCUSD",1734281551402,0.24475939,102970.0,102960.0,0.44226553]
["bitfinex","BTCUSD",1734281553167,0.0001724,102980.0,102970.0,0.194231]
["bitfinex","BTCUSD",1734281553374,0.0001724,102980.0,102970.0,0.29200625]
["bitfinex","BTCUSD",1734281553574,0.0001724,102980.0,102970.0,0.194231]
["bitfinex","BTCUSD",1734281554190,0.0798724,102980.0,102970.0,0.194231]
["bitfinex","BTCUSD",1734281556307,0.0001724,102980.0,102970.0,0.44200625]
["bitfinex","BTCUSD",1734281556669,0.0198438,102980.0,102970.0,0.44200625]
["bitfinex","BTCUSD",1734281558261,0.0195052,102980.0,102970.0,0.44200625]
["bitfinex","BTCUSD",1734281559442,0.0195052,102980.0,102970.0,0.344231]
["bitfinex","BTCUSD",1734281564933,0.1023052,102980.0,102970.0,0.344231]
["bitfinex","BTCUSD",1734281565572,0.20135923,102980.0,102970.0,0.344231]
["bitfinex","BTCUSD",1734281566120,0.20135923,102980.0,102970.0,0.40838618]
["bitfinex","BTCUSD",1734281566524,0.0828,102970.0,102960.0,0.19448528]
["bitfinex","BTCUSD",1734281566751,0.18185403,102970.0,102960.0,0.25864046]
["bitfinex","BTCUSD",1734281567792,0.18185403,102970.0,102960.0,0.40864046]
["bitfinex","BTCUSD",1734281574936,0.18185403,102970.0,102960.0,0.47279564]
["bitfinex","BTCUSD",1734281576511,0.18185403,102970.0,102960.0,0.40864046]
["bitfinex","BTCUSD",1734281577518,0.18185403,102970.0,102960.0,0.47279564]
["bitfinex","BTCUSD",1734281579950,0.1757776,102980.0,102970.0,0.15]
["bitfinex","BTCUSD",1734281580156,0.24483163,102980.0,102970.0,0.40838618]
["bitfinex","BTCUSD",1734281582278,0.27483163,102980.0,102970.0,0.40838618]
["bitfinex","BTCUSD",1734281586451,0.27483163,102980.0,102970.0,0.41738259]
["bitfinex","BTCUSD",1734281586997,0.1757776,102980.0,102970.0,0.41738259]
["bitfinex","BTCUSD",1734281590893,0.26301316,102980.0,102970.0,0.41738259]
["bitfinex","BTCUSD",1734281591091,0.1757776,102980.0,102970.0,0.41738259]
["bitfinex","BTCUSD",1734281591305,0.27483163,102980.0,102970.0,0.41738259]
["bitfinex","BTCUSD",1734281591508,0.36206719,102980.0,102970.0,0.41738259]
["bitfinex","BTCUSD",1734281592165,0.27483163,102980.0,102970.0,0.41738259]
["bitfinex","BTCUSD",1734281592575,0.27483163,102980.0,102970.0,0.07315159]
["bitfinex","BTCUSD",1734281592779,0.27483163,102980.0,102970.0,0.26738259]
["bitfinex","BTCUSD",1734281599269,0.27483163,102980.0,102970.0,0.41738259]
["bitfinex","BTCUSD",1734281600901,0.27483163,102980.0,102970.0,0.41746879]
["bitfinex","BTCUSD",1734281602027,0.3620926,102980.0,102970.0,0.41746879]
["bitfinex","BTCUSD",1734281602447,0.49298405,102980.0,102970.0,0.41746879]
["bitfinex","BTCUSD",1734281603006,0.3620926,102980.0,102970.0,0.24161196]
["bitfinex","BTCUSD",1734281603206,0.3620926,102980.0,102970.0,0.21424138]
["bitfinex","BTCUSD",1734281603691,0.3620926,102980.0,102970.0,0.40847238]
["bitfinex","BTCUSD",1734281607350,0.27483163,102980.0,102970.0,0.40847238]
["bitfinex","BTCUSD",1734281607560,0.36211464,102980.0,102970.0,0.40847238]
["bitfinex","BTCUSD",1734281610558,0.36211464,102980.0,102970.0,0.3443172]
["bitfinex","BTCUSD",1734281610769,0.27483163,102980.0,102970.0,0.3443172]
["bitfinex","BTCUSD",1734281613147,0.49303916,102980.0,102970.0,0.3443172]
["bitfinex","BTCUSD",1734281614236,0.0301724,102980.0,102970.0,0.40847238]
["bitfinex","BTCUSD",1734281614452,0.0301724,102980.0,102970.0,0.73994317]
["bitfinex","BTCUSD",1734281614673,0.0301724,102980.0,102970.0,1.14272339]
["bitfinex","BTCUSD",1734281614911,0.0001724,102980.0,102970.0,1.20873658]
["bitfinex","BTCUSD",1734281615135,0.0001724,102980.0,102970.0,1.33091767]
["bitfinex","BTCUSD",1734281615366,0.0001724,102980.0,102970.0,1.30920811]
["bitfinex","BTCUSD",1734281615576,0.0001724,102980.0,102970.0,1.59075827]
["bitfinex","BTCUSD",1734281616224,0.0001724,102980.0,102970.0,1.59070248]
["bitfinex","BTCUSD",1734281616976,0.000165,102990.0,102980.0,0.15]
["bitfinex","BTCUSD",1734281617207,0.000165,102990.0,102980.0,0.27928124]
["bitfinex","BTCUSD",1734281617563,0.000165,102990.0,102980.0,0.27831036]
["bitfinex","BTCUSD",1734281617750,0.000165,102990.0,102980.0,0.47252236]
["bitfinex","BTCUSD",1734281619886,0.000165,102990.0,102980.0,0.40836718]
["bitfinex","BTCUSD",1734281620095,0.000165,102990.0,102980.0,0.344212]
["bitfinex","BTCUSD",1734281620305,0.082765,102990.0,102980.0,0.40836718]
["bitfinex","BTCUSD",1734281623709,0.000165,102990.0,102980.0,0.47252236]
["bitfinex","BTCUSD",1734281623851,0.000165,102990.0,102980.0,0.49200958]
["bitfinex","BTCUSD",1734281625247,0.000165,102990.0,102980.0,0.59106361]
["bitfinex","BTCUSD",1734281625430,0.000165,102990.0,102980.0,0.66666361]
["bitfinex","BTCUSD",1734281625667,0.000165,102990.0,102980.0,0.67597362]
["bitfinex","BTCUSD",1734281626470,0.000165,102990.0,102980.0,0.7631288]
["bitfinex","BTCUSD",1734281626613,0.00891437,103000.0,102990.0,0.43755276]
["bitfinex","BTCUSD",1734281626821,3.7e-07,103000.0,102990.0,1.24006803]
["bitfinex","BTCUSD",1734281627018,3.7e-07,103000.0,102990.0,1.51713272]
["bitfinex","BTCUSD",1734281627221,3.7e-07,103000.0,102990.0,1.56713272]
["bitfinex","BTCUSD",1734281627429,3.7e-07,103000.0,102990.0,1.39383668]
["bitfinex","BTCUSD",1734281627957,3.7e-07,103000.0,102990.0,1.65378074]
["bitfinex","BTCUSD",1734281628161,3.7e-07,103000.0,102990.0,1.56666613]
["bitfinex","BTCUSD",1734281628606,3.7e-07,103000.0,102990.0,1.45251095]
["bitfinex","BTCUSD",1734281628911,3.7e-07,103000.0,102990.0,1.5821367]
["bitfinex","BTCUSD",1734281629115,3.7e-07,103000.0,102990.0,1.66855949]
["bitfinex","BTCUSD",1734281629341,3.7e-07,103000.0,102990.0,1.45193944]
["bitfinex","BTCUSD",1734281629965,3.7e-07,103000.0,102990.0,1.06306145]
["bitfinex","BTCUSD",1734281630172,3.7e-07,103000.0,102990.0,1.27568763]
["bitfinex","BTCUSD",1734281631240,3.7e-07,103000.0,102990.0,1.33984281]
["bitfinex","BTCUSD",1734281631668,3.7e-07,103000.0,102990.0,1.51260989]
["bitfinex","BTCUSD",1734281631883,3.7e-07,103000.0,102990.0,1.44845471]
["bitfinex","BTCUSD",1734281632352,3.7e-07,103000.0,102990.0,1.27568763]
["bitfinex","BTCUSD",1734281632559,3.7e-07,103000.0,102990.0,1.44845471]
["bitfinex","BTCUSD",1734281632777,3.7e-07,103000.0,102990.0,1.4576438]
["bitfinex","BTCUSD",1734281633203,3.7e-07,103000.0,102990.0,1.28487672]
["bitfinex","BTCUSD",1734281634050,0.07760037,103020.0,103000.0,0.15]
["bitfinex","BTCUSD",1734281634257,0.07760037,103020.0,103010.0,0.40831018]
["bitfinex","BTCUSD",1734281634472,0.07760037,103020.0,103010.0,0.344155]
["bitfinex","BTCUSD",1734281634683,0.07760037,103020.0,103010.0,0.40831018]
["bitfinex","BTCUSD",1734281635305,0.07775965,103020.0,103010.0,0.40831018]
["bitfinex","BTCUSD",1734281636189,0.10775965,103020.0,103010.0,0.344155]
["bitfinex","BTCUSD",1734281639800,0.10775965,103020.0,103010.0,0.44183302]
["bitfinex","BTCUSD",1734281640000,0.03015928,103020.0,103010.0,0.45995362]
["bitfinex","BTCUSD",1734281640200,0.00015928,103020.0,103010.0,0.45995362]
["bitfinex","BTCUSD",1734281641007,0.00015928,103020.0,103010.0,0.44183302]
["bitfinex","BTCUSD",1734281642562,0.00015928,103020.0,103010.0,0.84091307]
["bitfinex","BTCUSD",1734281643898,0.00015928,103020.0,103010.0,0.85024218]
["bitfinex","BTCUSD",1734281645060,2.8e-07,103020.0,103010.0,0.85024218]
["bitfinex","BTCUSD",1734281646047,6.8e-07,103040.0,103020.0,0.61992637]
["bitfinex","BTCUSD",1734281646244,0.00054715,103040.0,103030.0,0.29276644]
["bitfinex","BTCUSD",1734281646445,0.00054715,103040.0,103030.0,0.44179602]
["bitfinex","BTCUSD",1734281647201,1.5e-07,103040.0,103030.0,0.54794382]
["bitfinex","BTCUSD",1734281647403,1.5e-07,103040.0,103030.0,0.53194317]
["bitfinex","BTCUSD",1734281648807,1.5e-07,103040.0,103030.0,0.48194317]
["bitfinex","BTCUSD",1734281649231,1.5e-07,103040.0,103030.0,0.4502658]
["bitfinex","BTCUSD",1734281651189,1.5e-07,103040.0,103030.0,0.5002658]
["bitfinex","BTCUSD",1734281651444,1.5e-07,103040.0,103030.0,0.4502658]
["bitfinex","BTCUSD",1734281656192,1.5e-07,103040.0,103030.0,0.45942841]
["bitfinex","BTCUSD",1734281657405,0.00017255,103040.0,103030.0,0.45942841]
["bitfinex","BTCUSD",1734281662049,0.00017255,103040.0,103030.0,0.48985375]
["bitfinex","BTCUSD",1734281664648,0.00017255,103040.0,103030.0,0.47820975]
["bitfinex","BTCUSD",1734281665178,0.07977255,103040.0,103030.0,0.20328061]
["bitfinex","BTCUSD",1734281665379,0.12627255,103040.0,103030.0,0.26151029]
["bitfinex","BTCUSD",1734281666951,0.12627255,103040.0,103030.0,0.41151029]
["bitfinex","BTCUSD",1734281668889,0.12627255,103040.0,103030.0,0.41159649]
["bitfinex","BTCUSD",1734281679704,0.22532658,103040.0,103030.0,0.20336681]
["bitfinex","BTCUSD",1734281679865,0.46942558,103040.0,103030.0,8.62e-05]
["bitfinex","BTCUSD",1734281680400,0.55641638,103040.0,103030.0,8.62e-05]
["bitfinex","BTCUSD",1734281681012,0.58641638,103040.0,103030.0,8.62e-05]
["bitfinex","BTCUSD",1734281682127,0.71690258,103040.0,103030.0,8.62e-05]
["bitfinex","BTCUSD",1734281682736,0.94088418,103040.0,103030.0,8.62e-05]
["bitfinex","BTCUSD",1734281683073,0.89088418,103040.0,103030.0,8.62e-05]
["bitfinex","BTCUSD",1734281683277,1.05836118,103040.0,103030.0,8.62e-05]
["bitfinex","BTCUSD",1734281683619,0.84088418,103040.0,103030.0,8.62e-05]
["bitfinex","BTCUSD",1734281684220,1.05836118,103040.0,103030.0,8.62e-05]
["bitfinex","BTCUSD",1734281684832,0.99080073,103040.0,103030.0,8.62e-05]
["bitfinex","BTCUSD",1734281686502,1.07780144,103040.0,103030.0,8.62e-05]
["bitfinex","BTCUSD",1734281687170,1.08721895,103040.0,103030.0,8.62e-05]
["bitfinex","BTCUSD",1734281687390,0.324137,103020.0,103010.0,0.1500862]
["bitfinex","BTCUSD",1734281687641,0.47319103,103020.0,103010.0,8.62e-05]
["bitfinex","BTCUSD",1734281689157,0.56017147,103020.0,103010.0,8.62e-05]
["bitfinex","BTCUSD",1734281689618,0.47319103,103020.0,103010.0,8.62e-05]
["bitfinex","BTCUSD",1734281690695,0.52319103,103020.0,103010.0,8.62e-05]
["bitfinex","BTCUSD",1734281692214,0.47319103,103020.0,103010.0,8.62e-05]
["bitfinex","BTCUSD",1734281692423,0.52319103,103020.0,103010.0,8.62e-05]
["bitfinex","BTCUSD",1734281692622,0.54234363,103020.0,103010.0,8.62e-05]
["bitfinex","BTCUSD",1734281693888,0.24820663,103020.0,103010.0,8.62e-05]
["bitfinex","BTCUSD",1734281694115,0.44234363,103020.0,103010.0,0.1942412]
["bitfinex","BTCUSD",1734281694334,0.24820663,103020.0,103010.0,0.1942412]
["bitfinex","BTCUSD",1734281694557,0.44234363,103020.0,103010.0,8.62e-05]
["bitfinex","BTCUSD",1734281696464,0.24820663,103020.0,103010.0,0.1942412]
["bitfinex","BTCUSD",1734281701254,0.0191526,103020.0,103010.0,0.43303943]
["bitfinex","BTCUSD",1734281703110,0.0805724,103030.0,103010.0,0.86884046]
["bitfinex","BTCUSD",1734281703362,0.0805724,103030.0,103020.0,0.44876389]
["bitfinex","BTCUSD",1734281703562,0.0805724,103030.0,103020.0,0.35996566]
["bitfinex","BTCUSD",1734281703968,0.0001724,103030.0,103020.0,0.44851979]
["bitfinex","BTCUSD",1734281706100,0.0001724,103030.0,103020.0,0.43293523]
["bitfinex","BTCUSD",1734281706436,0.0001724,103030.0,103020.0,0.344137]
["bitfinex","BTCUSD",1734281708739,0.0001724,103030.0,103020.0,0.35348255]
["bitfinex","BTCUSD",1734281708961,0.37374443,103030.0,103020.0,0.15]
["bitfinex","BTCUSD",1734281709198,0.17962643,103030.0,103020.0,0.36326946]
["bitfinex","BTCUSD",1734281709410,0.17962643,103030.0,103020.0,0.344137]
["bitfinex","BTCUSD",1734281711345,0.0805724,103030.0,103020.0,0.43293523]
["bitfinex","BTCUSD",1734281712193,0.0805724,103030.0,103020.0,0.43291013]
["bitfinex","BTCUSD",1734281712810,0.0805724,103030.0,103020.0,0.44209129]
["bitfinex","BTCUSD",1734281715779,0.0805724,103030.0,103020.0,0.35331816]
["bitfinex","BTCUSD",1734281716347,0.37374443,103030.0,103020.0,0.15]
["bitfinex","BTCUSD",1734281718667,0.17962643,103030.0,103020.0,0.344137]
["bitfinex","BTCUSD",1734281719277,0.17962643,103030.0,103010.0,0.49844223]
["bitfinex","BTCUSD",1734281719479,0.17962643,103030.0,103020.0,0.194137]
["bitfinex","BTCUSD",1734281719882,0.0805724,103030.0,103020.0,0.295014]
["bitfinex","BTCUSD",1734281720012,0.0001724,103030.0,103020.0,0.295014]
["bitfinex","BTCUSD",1734281720216,0.0001724,103030.0,103020.0,0.2829223]
["bitfinex","BTCUSD",1734281722321,0.0001724,103030.0,103020.0,0.4329223]
["bitfinex","BTCUSD",1734281725346,0.0001724,103030.0,103020.0,0.4330085]
["bitfinex","BTCUSD",1734281726392,0.0001724,103030.0,103020.0,0.44637038]
["bitfinex","BTCUSD",1734281726814,0.0001724,103030.0,103020.0,0.53515568]
["bitfinex","BTCUSD",1734281727915,0.0001724,103030.0,103020.0,0.5217938]
["bitfinex","BTCUSD",1734281732245,0.0001724,103030.0,103020.0,0.53638118]
["bitfinex","BTCUSD",1734281734650,0.0001724,103030.0,103020.0,0.5217938]
["bitfinex","BTCUSD",1734281737628,0.0001724,103030.0,103020.0,0.28153666]
["bitfinex","BTCUSD",1734281738022,0.0001724,103030.0,103020.0,0.41458234]
["bitfinex","BTCUSD",1734281739473,0.0001724,103030.0,103020.0,0.42214112]
["bitfinex","BTCUSD",1734281739606,0.0001724,103030.0,103020.0,0.48793954]
["bitfinex","BTCUSD",1734281740661,0.0001724,103030.0,103020.0,0.4296999]
["bitfinex","BTCUSD",1734281743462,0.0001724,103030.0,103020.0,0.52875393]
["bitfinex","BTCUSD",1734281743665,0.0001724,103030.0,103020.0,0.41458234]
["bitfinex","BTCUSD",1734281745768,0.0001724,103030.0,103020.0,0.3563427]
["bitfinex","BTCUSD",1734281745769,0.1243724,103030.0,103020.0,0.3563427]
["bitfinex","BTCUSD",1734281745983,0.1243724,103030.0,103020.0,0.41458234]
["bitfinex","BTCUSD",1734281747640,0.1243724,103030.0,103020.0,0.29810306]
["bitfinex","BTCUSD",1734281747842,0.1243724,103030.0,103020.0,0.1942232]
["bitfinex","BTCUSD",1734281748016,0.1243724,103030.0,103020.0,0.40246284]
["bitfinex","BTCUSD",1734281749939,0.1243724,103030.0,103020.0,0.1500862]
["bitfinex","BTCUSD",1734281750149,0.22342643,103030.0,103020.0,0.1500862]
["bitfinex","BTCUSD",1734281750398,0.41754443,103030.0,103020.0,0.1500862]
["bitfinex","BTCUSD",1734281751052,0.63502865,103030.0,103020.0,0.1500862]
["bitfinex","BTCUSD",1734281751248,0.68502865,103030.0,103020.0,8.62e-05]
["bitfinex","BTCUSD",1734281751473,0.85901603,103030.0,103020.0,8.62e-05]
["bitfinex","BTCUSD",1734281751665,1.07650026,103030.0,103020.0,8.62e-05]
["bitfinex","BTCUSD",1734281752485,0.85901603,103030.0,103020.0,8.62e-05]
["bitfinex","BTCUSD",1734281754327,0.85960632,103030.0,103020.0,8.62e-05]
["bitfinex","BTCUSD",1734281756218,0.68535659,103030.0,103020.0,8.62e-05]
["bitfinex","BTCUSD",1734281757004,0.70489428,103030.0,103020.0,8.62e-05]
["bitfinex","BTCUSD",1734281757207,0.87914401,103030.0,103020.0,8.62e-05]
["bitfinex","BTCUSD",1734281757823,1.06807096,103030.0,103020.0,8.62e-05]
["bitfinex","BTCUSD",1734281758121,1.06802372,103030.0,103020.0,8.62e-05]
["bitfinex","BTCUSD",1734281758320,1.0679967,103030.0,103020.0,8.62e-05]
["bitfinex","BTCUSD",1734281758749,1.06777596,103030.0,103020.0,8.62e-05]
["bitfinex","BTCUSD",1734281759110,0.87891867,103030.0,103020.0,8.62e-05]
["bitfinex","BTCUSD",1734281759728,1.09660792,103030.0,103020.0,8.62e-05]
["bitfinex","BTCUSD",1734281760621,0.87891867,103030.0,103020.0,8.62e-05]
["bitfinex","BTCUSD",1734281761240,0.70476727,103030.0,103020.0,8.62e-05]
["bitfinex","BTCUSD",1734281761644,0.70468967,103030.0,103020.0,8.62e-05]
["bitfinex","BTCUSD",1734281764727,0.57412514,103030.0,103020.0,8.62e-05]
["bitfinex","BTCUSD",1734281765628,0.70468967,103030.0,103020.0,8.62e-05]
["bitfinex","BTCUSD",1734281766136,0.70462422,103030.0,103020.0,8.62e-05]
["bitfinex","BTCUSD",1734281766345,0.57409896,103030.0,103020.0,8.62e-05]
["bitfinex","BTCUSD",1734281766792,0.70462422,103030.0,103020.0,8.62e-05]
["bitfinex","BTCUSD",1734281767380,1.0962,103030.0,103020.0,8.62e-05]
["bitfinex","BTCUSD",1734281767943,1.05918316,103030.0,103020.0,8.62e-05]
["bitfinex","BTCUSD",1734281768548,1.14617288,103030.0,103020.0,8.62e-05]
["bitfinex","BTCUSD",1734281768766,1.05918316,103030.0,103020.0,8.62e-05]
["bitfinex","BTCUSD",1734281768990,1.05895157,103030.0,103020.0,8.62e-05]
["bitfinex","BTCUSD",1734281770185,0.95989754,103030.0,103020.0,8.62e-05]
["bitfinex","BTCUSD",1734281771209,1.0903346,103030.0,103020.0,8.62e-05]
["bitfinex","BTCUSD",1734281772518,1.0673346,103030.0,103020.0,8.62e-05]
["bitfinex","BTCUSD",1734281774600,1.15424858,103030.0,103020.0,8.62e-05]
["bitfinex","BTCUSD",1734281775213,0.05021783,103020.0,103010.0,8.62e-05]
["bitfinex","BTCUSD",1734281775475,0.37170886,103020.0,103010.0,8.62e-05]
["bitfinex","BTCUSD",1734281781358,0.38121008,103020.0,103010.0,8.62e-05]
["bitfinex","BTCUSD",1734281782619,0.38138248,103020.0,103010.0,8.62e-05]
["bitfinex","BTCUSD",1734281785623,0.46828974,103020.0,103010.0,8.62e-05]
["bitfinex","BTCUSD",1734281785824,0.43138248,103020.0,103010.0,8.62e-05]
["bitfinex","BTCUSD",1734281786024,0.69595063,103020.0,103010.0,8.62e-05]
["bitfinex","BTCUSD",1734281786633,0.75419027,103020.0,103010.0,8.62e-05]
["bitfinex","BTCUSD",1734281786831,0.86976516,103020.0,103010.0,8.62e-05]
["bitfinex","BTCUSD",1734281787687,0.69595063,103020.0,103010.0,8.62e-05]
["bitfinex","BTCUSD",1734281788078,0.86976516,103020.0,103010.0,8.62e-05]
["bitfinex","BTCUSD",1734281791395,1.08703332,103020.0,103010.0,8.62e-05]
["bitfinex","BTCUSD",1734281792463,0.81976516,103020.0,103010.0,8.62e-05]
["bitfinex","BTCUSD",1734281792893,0.64650725,103020.0,103010.0,8.62e-05]
["bitfinex","BTCUSD",1734281793110,0.82076707,103020.0,103010.0,8.62e-05]
["bitfinex","BTCUSD",1734281793321,1.03859184,103020.0,103010.0,8.62e-05]
["bitfinex","BTCUSD",1734281793526,1.00146193,103020.0,103010.0,8.62e-05]
["bitfinex","BTCUSD",1734281795409,0.87076707,103020.0,103010.0,8.62e-05]
["bitfinex","BTCUSD",1734281796457,0.9515939,103020.0,103010.0,8.62e-05]
["bitfinex","BTCUSD",1734281797099,1.03880907,103020.0,103010.0,8.62e-05]
["bitfinex","BTCUSD",1734281797305,0.94209268,103020.0,103010.0,8.62e-05]
["bitfinex","BTCUSD",1734281797512,0.94251183,103020.0,103010.0,8.62e-05]
["bitfinex","BTCUSD",1734281798522,0.94251183,103020.0,103000.0,0.22731706]
["bitfinex","BTCUSD",1734281798791,0.09905403,103010.0,103000.0,0.22731706]
["bitfinex","BTCUSD",1734281799083,0.09905403,103010.0,103000.0,0.05823964]
["bitfinex","BTCUSD",1734281799346,0.29320903,103010.0,103000.0,0.05823964]
["bitfinex","BTCUSD",1734281799591,0.29320903,103010.0,102990.0,0.67369084]
["bitfinex","BTCUSD",1734281800339,0.29320903,103010.0,102990.0,0.86787284]
["bitfinex","BTCUSD",1734281800555,0.29320903,103010.0,103000.0,0.05823964]
["bitfinex","BTCUSD",1734281802319,0.38043422,103010.0,103000.0,0.05823964]
["bitfinex","BTCUSD",1734281803087,0.29320903,103010.0,102990.0,0.71778664]
["bitfinex","BTCUSD",1734281805750,0.31233829,103010.0,102990.0,0.71778664]
["bitfinex","BTCUSD",1734281806202,0.31233829,103010.0,103000.0,8.62e-05]
["bitfinex","BTCUSD",1734281807636,0.39956348,103010.0,103000.0,8.62e-05]
["bitfinex","BTCUSD",1734281811118,0.3996179,103010.0,103000.0,8.62e-05]
["bitfinex","BTCUSD",1734281811324,0.2054629,103010.0,103000.0,0.1942602]
["bitfinex","BTCUSD",1734281811535,0.3996179,103010.0,103000.0,0.1942602]
["bitfinex","BTCUSD",1734281813029,0.53053732,103010.0,103000.0,0.1942602]
["bitfinex","BTCUSD",1734281813690,0.53053732,103010.0,103000.0,0.25249984]
["bitfinex","BTCUSD",1734281814622,0.61223732,103010.0,103000.0,8.62e-05]
["bitfinex","BTCUSD",1734281814826,0.78679655,103010.0,103000.0,8.62e-05]
["bitfinex","BTCUSD",1734281815852,0.78687787,103010.0,103000.0,8.62e-05]
["bitfinex","BTCUSD",1734281818264,0.78705027,103010.0,103000.0,8.62e-05]
["bitfinex","BTCUSD",1734281819231,1.00530579,103010.0,103000.0,8.62e-05]
["bitfinex","BTCUSD",1734281819633,0.78706158,103010.0,103000.0,8.62e-05]
["bitfinex","BTCUSD",1734281820428,0.78710209,103010.0,103000.0,8.62e-05]
["bitfinex","BTCUSD",1734281822405,1.00537509,103010.0,103000.0,8.62e-05]
["bitfinex","BTCUSD",1734281822613,0.78710209,103010.0,103000.0,8.62e-05]
["bitfinex","BTCUSD",1734281823013,1.00537509,103010.0,103000.0,8.62e-05]
["bitfinex","BTCUSD",1734281823459,0.39421069,103010.0,103000.0,8.62e-05]
["bitfinex","BTCUSD",1734281823662,1.00545219,103010.0,103000.0,8.62e-05]
["bitfinex","BTCUSD",1734281824433,1.00545512,103010.0,103000.0,8.62e-05]
["bitfinex","BTCUSD",1734281825063,0.78715458,103010.0,103000.0,8.62e-05]
["bitfinex","BTCUSD",1734281825973,0.78715458,103010.0,103000.0,0.05832584]
["bitfinex","BTCUSD",1734281826133,0.78715458,103010.0,103000.0,8.62e-05]
["bitfinex","BTCUSD",1734281827141,1.00545512,103010.0,103000.0,8.62e-05]
["bitfinex","BTCUSD",1734281827395,0.91813198,103010.0,103000.0,8.62e-05]
["bitfinex","BTCUSD",1734281828081,1.00546247,103010.0,103000.0,8.62e-05]
["bitfinex","BTCUSD",1734281828288,1.00551531,103010.0,103000.0,8.62e-05]
["bitfinex","BTCUSD",1734281828699,0.72966031,103010.0,103000.0,0.31073948]
["bitfinex","BTCUSD",1734281828902,0.39315394,103010.0,103000.0,0.31073948]
["bitfinex","BTCUSD",1734281829108,0.39315394,103010.0,103000.0,0.25249984]
["bitfinex","BTCUSD",1734281829312,0.21849548,103010.0,103000.0,0.25249984]
["bitfinex","BTCUSD",1734281829515,0.08750163,103010.0,103000.0,0.25249984]
["bitfinex","BTCUSD",1734281834077,0.08750163,103010.0,103000.0,0.31073948]
["bitfinex","BTCUSD",1734281834715,0.0001724,103010.0,103000.0,0.46073948]
["bitfinex","BTCUSD",1734281835327,0.0001724,103010.0,103000.0,0.40249984]
["bitfinex","BTCUSD",1734281835981,0.0001724,103010.0,103000.0,0.41202366]
["bitfinex","BTCUSD",1734281836184,0.08750163,103010.0,103000.0,0.3442602]
["bitfinex","BTCUSD",1734281836386,0.08750163,103010.0,103000.0,0.40249984]
["bitfinex","BTCUSD",1734281837642,0.08746821,103010.0,103000.0,0.40249984]
["bitfinex","BTCUSD",1734281840209,0.16566821,103010.0,103000.0,0.3442602]
["bitfinex","BTCUSD",1734281840410,0.29661193,103010.0,103000.0,0.40249984]
["bitfinex","BTCUSD",1734281841529,0.29661193,103010.0,103000.0,0.3442602]
["bitfinex","BTCUSD",1734281842408,0.29661637,103010.0,103000.0,0.3442602]
["bitfinex","BTCUSD",1734281849638,0.5898254,103010.0,103000.0,0.1500862]
["bitfinex","BTCUSD",1734281850467,0.5898254,103010.0,103000.0,8.62e-05]
["bitfinex","BTCUSD",1734281850468,0.98266455,103010.0,103000.0,8.62e-05]
["bitfinex","BTCUSD",1734281851241,0.81232058,103010.0,103000.0,8.62e-05]
["bitfinex","BTCUSD",1734281851471,0.94327798,103010.0,103000.0,8.62e-05]
["bitfinex","BTCUSD",1734281851733,0.94331191,103010.0,103000.0,8.62e-05]
["bitfinex","BTCUSD",1734281854011,0.86235429,103010.0,103000.0,8.62e-05]
["bitfinex","BTCUSD",1734281854280,0.68774413,103010.0,103000.0,8.62e-05]
["bitfinex","BTCUSD",1734281854557,0.73139667,103010.0,103000.0,8.62e-05]
["bitfinex","BTCUSD",1734281854844,0.73963631,103010.0,103000.0,8.62e-05]
["bitfinex","BTCUSD",1734281856108,0.73949001,103010.0,103000.0,8.62e-05]
["bitfinex","BTCUSD",1734281856878,0.74900069,103010.0,103000.0,8.62e-05]
["bitfinex","BTCUSD",1734281857869,0.79900069,103010.0,103000.0,8.62e-05]
["bitfinex","BTCUSD",1734281859310,0.89805472,103010.0,103000.0,8.62e-05]
["bitfinex","BTCUSD",1734281859526,0.79900069,103010.0,103000.0,8.62e-05]
["bitfinex","BTCUSD",1734281864486,1.0168268,103010.0,103000.0,8.62e-05]
["bitfinex","BTCUSD",1734281865345,0.79859593,103010.0,103000.0,8.62e-05]
["bitfinex","BTCUSD",1734281865981,0.82159593,103010.0,103000.0,8.62e-05]
["bitfinex","BTCUSD",1734281866414,0.194212,102980.0,102970.0,0.1500862]
["bitfinex","BTCUSD",1734281866653,0.29326603,102980.0,102970.0,0.1500862]
["bitfinex","BTCUSD",1734281867739,0.29326603,102980.0,102970.0,0.15063252]
["bitfinex","BTCUSD",1734281868616,0.37236603,102980.0,102970.0,0.00063252]
["bitfinex","BTCUSD",1734281868878,0.09905403,102980.0,102970.0,0.40310316]
["bitfinex","BTCUSD",1734281869132,0.467475,103000.0,102980.0,0.194203]
["bitfinex","BTCUSD",1734281869324,0.09905403,102990.0,102980.0,0.44665464]
["bitfinex","BTCUSD",1734281870852,0.09905403,102990.0,102980.0,0.25244264]
["bitfinex","BTCUSD",1734281871525,0.1183428,102990.0,102980.0,0.25244264]
["bitfinex","BTCUSD",1734281874317,0.1183428,102990.0,102980.0,0.31068228]
["bitfinex","BTCUSD",1734281874539,0.1183428,102990.0,102980.0,0.25244264]
["bitfinex","BTCUSD",1734281875719,0.1183428,102990.0,102980.0,0.31068228]
["bitfinex","BTCUSD",1734281878452,0.1183428,102990.0,102980.0,0.46068228]
["bitfinex","BTCUSD",1734281878936,0.1183428,102990.0,102980.0,0.53848228]
["bitfinex","BTCUSD",1734281881112,0.1183428,102990.0,102980.0,0.46068228]
["bitfinex","BTCUSD",1734281884728,0.1183428,102990.0,102980.0,0.344203]
["bitfinex","BTCUSD",1734281884935,0.1183428,102990.0,102980.0,0.40244264]
["bitfinex","BTCUSD",1734281886199,0.1183428,102990.0,102980.0,0.46068228]
["bitfinex","BTCUSD",1734281886412,0.1183428,102990.0,102980.0,0.40252884]
["bitfinex","BTCUSD",1734281886816,0.1183428,102990.0,102980.0,0.3442892]
["bitfinex","BTCUSD",1734281887024,0.1183428,102990.0,102980.0,0.40252884]
["bitfinex","BTCUSD",1734281887824,0.1183428,102990.0,102980.0,0.41490176]
["bitfinex","BTCUSD",1734281889860,0.1183428,102990.0,102980.0,0.4731414]
["bitfinex","BTCUSD",1734281890071,0.1183428,102990.0,102980.0,0.40252884]
["bitfinex","BTCUSD",1734281890284,0.1183428,102990.0,102980.0,0.46076848]
["bitfinex","BTCUSD",1734281892022,0.01928877,102990.0,102980.0,0.46076848]
["bitfinex","BTCUSD",1734281893078,0.01928877,102990.0,102980.0,0.40252884]
["bitfinex","BTCUSD",1734281894389,0.09478877,102990.0,102980.0,0.40252884]
["bitfinex","BTCUSD",1734281895258,0.09478877,102990.0,102980.0,0.3442892]
["bitfinex","BTCUSD",1734281895488,0.09478877,102990.0,102980.0,0.40252884]
["bitfinex","BTCUSD",1734281895709,0.09478877,102990.0,102980.0,0.3442892]
["bitfinex","BTCUSD",1734281895959,0.4330358,102990.0,102980.0,0.1500862]
["bitfinex","BTCUSD",1734281896425,0.2388428,102990.0,102980.0,0.3442982]
["bitfinex","BTCUSD",1734281896628,0.2388428,102990.0,102980.0,0.40253784]
["bitfinex","BTCUSD",1734281897278,0.2388428,102990.0,102980.0,0.05823964]
["bitfinex","BTCUSD",1734281897701,0.4330358,102990.0,102970.0,0.45655969]
["bitfinex","BTCUSD",1734281897919,0.52025939,102990.0,102970.0,0.45655969]
["bitfinex","BTCUSD",1734281898128,0.4330358,102990.0,102970.0,0.45627575]
["bitfinex","BTCUSD",1734281898564,0.71445239,102990.0,102970.0,0.45627575]
["bitfinex","BTCUSD",1734281898769,0.71445239,102990.0,102980.0,8.62e-05]
["bitfinex","BTCUSD",1734281898983,0.6272288,102990.0,102980.0,8.62e-05]
["bitfinex","BTCUSD",1734281899403,0.71445239,102990.0,102980.0,8.62e-05]
["bitfinex","BTCUSD",1734281900253,0.84528777,102990.0,102980.0,8.62e-05]
["bitfinex","BTCUSD",1734281900466,0.76445239,102990.0,102980.0,8.62e-05]
["bitfinex","BTCUSD",1734281900684,0.89528777,102990.0,102980.0,8.62e-05]
["bitfinex","BTCUSD",1734281900900,0.76445239,102990.0,102980.0,8.62e-05]
["bitfinex","BTCUSD",1734281901102,0.89528777,102990.0,102980.0,8.62e-05]
["bitfinex","BTCUSD",1734281904079,0.8953043,102990.0,102980.0,8.62e-05]
["bitfinex","BTCUSD",1734281904325,0.90461211,102990.0,102980.0,8.62e-05]
["bitfinex","BTCUSD",1734281906026,0.63653661,102990.0,102980.0,8.62e-05]
["bitfinex","BTCUSD",1734281906289,0.66080534,102990.0,102980.0,8.62e-05]
["bitfinex","BTCUSD",1734281906546,0.74803554,102990.0,102980.0,8.62e-05]
["bitfinex","BTCUSD",1734281907282,0.87888084,102990.0,102980.0,8.62e-05]
["bitfinex","BTCUSD",1734281907772,1.05334125,102990.0,102980.0,8.62e-05]
["bitfinex","BTCUSD",1734281908517,1.00334125,102990.0,102980.0,0.05832584]
["bitfinex","BTCUSD",1734281908778,0.71783744,102990.0,102980.0,8.62e-05]
["bitfinex","BTCUSD",1734281909303,0.71783744,102990.0,102980.0,0.05832584]
["bitfinex","BTCUSD",1734281909810,0.63060724,102990.0,102980.0,0.05832584]
["bitfinex","BTCUSD",1734281910603,0.43658664,102990.0,102980.0,0.05832584]
["bitfinex","BTCUSD",1734281911617,0.43658664,102990.0,102980.0,8.62e-05]
["bitfinex","BTCUSD",1734281912458,0.52381684,102990.0,102980.0,8.62e-05]
["bitfinex","BTCUSD",1734281912919,0.52381684,102990.0,102970.0,0.05823964]
["bitfinex","BTCUSD",1734281913100,0.09905403,102980.0,102970.0,0.05823964]
["bitfinex","BTCUSD",1734281913292,0.09905403,102980.0,102970.0,0.25246064]
["bitfinex","BTCUSD",1734281915177,0.09905403,102980.0,102970.0,0.194221]
["bitfinex","BTCUSD",1734281915404,0.09905403,102980.0,102970.0,0.25246064]
["bitfinex","BTCUSD",1734281917618,0.23056981,102990.0,102980.0,0.194212]
["bitfinex","BTCUSD",1734281917857,0.24239364,102990.0,102980.0,0.194212]
["bitfinex","BTCUSD",1734281918809,0.24239364,102990.0,102970.0,0.44667764]
["bitfinex","BTCUSD",1734281919055,0.24239364,102990.0,102980.0,0.194212]
["bitfinex","BTCUSD",1734281919998,0.43658664,102990.0,102970.0,0.64089964]
["bitfinex","BTCUSD",1734281920208,0.09905403,102980.0,102970.0,0.194217]
["bitfinex","BTCUSD",1734281920419,0.09905403,102980.0,102970.0,0.25245664]
["bitfinex","BTCUSD",1734281920842,0.09905403,102980.0,102970.0,0.194217]
["bitfinex","BTCUSD",1734281922149,0.09905403,102980.0,102970.0,0.1943032]
["bitfinex","BTCUSD",1734281926337,0.09905403,102980.0,102970.0,0.25254284]
["bitfinex","BTCUSD",1734281929544,0.09905403,102980.0,102970.0,0.1943032]
["bitfinex","BTCUSD",1734281929783,0.09905403,102980.0,102970.0,0.25254284]
["bitfinex","BTCUSD",1734281932345,0.09905403,102980.0,102970.0,0.1943032]
["bitfinex","BTCUSD",1734281934805,0.0199743,102990.0,102980.0,0.344212]
["bitfinex","BTCUSD",1734281935028,0.0199743,102990.0,102980.0,0.55968206]
["bitfinex","BTCUSD",1734281935243,0.0199743,102990.0,102980.0,0.64671247]
["bitfinex","BTCUSD",1734281935467,0.0199743,102990.0,102980.0,0.55968206]
["bitfinex","BTCUSD",1734281935685,0.0001724,102990.0,102980.0,0.82700614]
["bitfinex","BTCUSD",1734281935932,4e-07,102990.0,102980.0,1.47122979]
["bitfinex","BTCUSD",1734281936172,4e-07,103000.0,102990.0,0.35376815]
["bitfinex","BTCUSD",1734281936412,4e-07,103000.0,102990.0,1.47061347]
["bitfinex","BTCUSD",1734281936642,4e-07,103000.0,102990.0,1.8556045]
["bitfinex","BTCUSD",1734281936856,4e-07,103000.0,102990.0,1.59521058]
["bitfinex","BTCUSD",1734281937590,4e-07,103000.0,102990.0,1.47035921]
["bitfinex","BTCUSD",1734281938638,4e-07,103000.0,102990.0,1.42687306]
["bitfinex","BTCUSD",1734281938877,4e-07,103000.0,102990.0,1.60020642]
["bitfinex","BTCUSD",1734281939092,4e-07,103000.0,102990.0,1.60020645]
["bitfinex","BTCUSD",1734281939307,4e-07,103000.0,102990.0,1.42687306]
["bitfinex","BTCUSD",1734281939523,4e-07,103000.0,102990.0,1.60020682]
["bitfinex","BTCUSD",1734281940401,4e-07,103000.0,102990.0,1.61960752]
["bitfinex","BTCUSD",1734281940625,4e-07,103000.0,102990.0,1.69953682]
["bitfinex","BTCUSD",1734281940851,4e-07,103000.0,102990.0,1.72684417]
["bitfinex","BTCUSD",1734281941290,4e-07,103000.0,102990.0,1.78508381]
["bitfinex","BTCUSD",1734281941511,4e-07,103000.0,102990.0,1.60010767]
["bitfinex","BTCUSD",1734281942678,4e-07,103000.0,102990.0,1.42677391]
["bitfinex","BTCUSD",1734281943294,4e-07,103000.0,102990.0,1.36853427]
["bitfinex","BTCUSD",1734281943518,4e-07,103000.0,102990.0,1.07793694]
["bitfinex","BTCUSD",1734281943746,4e-07,103000.0,102990.0,0.94807145]
["bitfinex","BTCUSD",1734281943906,4e-07,103000.0,102990.0,0.89807145]
["bitfinex","BTCUSD",1734281944139,4e-07,103000.0,102990.0,0.39233781]
["bitfinex","BTCUSD",1734281944337,4e-07,103000.0,102990.0,0.50881709]
["bitfinex","BTCUSD",1734281945342,4e-07,103000.0,102990.0,0.57901709]
["bitfinex","BTCUSD",1734281945568,4e-07,103000.0,102990.0,1.44307929]
["bitfinex","BTCUSD",1734281945797,4e-07,103000.0,102990.0,1.61623328]
["bitfinex","BTCUSD",1734281946012,4e-07,103000.0,102990.0,1.83267577]
["bitfinex","BTCUSD",1734281946422,4e-07,103000.0,102990.0,1.61623328]
["bitfinex","BTCUSD",1734281946897,4e-07,103000.0,102990.0,1.62020048]
["bitfinex","BTCUSD",1734281948634,4e-07,103000.0,102990.0,1.44704649]
["bitfinex","BTCUSD",1734281949914,4e-07,103000.0,102990.0,1.13674378]
["bitfinex","BTCUSD",1734281950343,4e-07,103000.0,102990.0,1.00687829]
["bitfinex","BTCUSD",1734281950567,4e-07,103000.0,102990.0,0.9203013]
["bitfinex","BTCUSD",1734281951048,4e-07,103000.0,102990.0,1.00687829]
["bitfinex","BTCUSD",1734281951273,4e-07,103000.0,102990.0,0.86206166]
["bitfinex","BTCUSD",1734281951945,4e-07,103000.0,102990.0,0.81206166]
["bitfinex","BTCUSD",1734281952443,4e-07,103000.0,102990.0,0.9203013]
["bitfinex","BTCUSD",1734281952671,4e-07,103000.0,102990.0,0.81206166]
["bitfinex","BTCUSD",1734281953558,4e-07,103000.0,102990.0,0.86206166]
["bitfinex","BTCUSD",1734281953758,4e-07,103000.0,102990.0,0.81206166]
["bitfinex","BTCUSD",1734281954150,4e-07,103000.0,102990.0,0.71406166]
["bitfinex","BTCUSD",1734281954355,4e-07,103000.0,102990.0,0.63426166]
["bitfinex","BTCUSD",1734281957024,4e-07,103000.0,102990.0,0.9181203]
["bitfinex","BTCUSD",1734281957261,0.0001328,103010.0,103000.0,0.42939629]
["bitfinex","BTCUSD",1734281957484,0.0001328,103010.0,103000.0,0.72262432]
["bitfinex","BTCUSD",1734281957703,0.0001328,103010.0,103000.0,0.73942578]
["bitfinex","BTCUSD",1734281960126,0.0001328,103010.0,103000.0,0.7421911]
["bitfinex","BTCUSD",1734281960582,0.0001328,103010.0,103000.0,0.75171543]
["bitfinex","BTCUSD",1734281962936,0.0001328,103010.0,103000.0,0.80171543]
["bitfinex","BTCUSD",1734281964689,8e-07,103010.0,103000.0,0.80171543]
["bitfinex","BTCUSD",1734281971030,8e-07,103010.0,103000.0,0.88808472]
["bitfinex","BTCUSD",1734281972350,0.00135103,103020.0,103010.0,0.3744581]
["bitfinex","BTCUSD",1734281972559,0.00135103,103020.0,103010.0,0.75640925]
["bitfinex","BTCUSD",1734281973422,0.00135103,103020.0,103010.0,0.78808662]
["bitfinex","BTCUSD",1734281973657,0.00140565,103020.0,103010.0,0.78808662]
["bitfinex","BTCUSD",1734281975575,0.00140565,103020.0,103010.0,0.87445591]
["bitfinex","BTCUSD",1734281977512,6.5e-07,103020.0,103010.0,0.87445591]
["bitfinex","BTCUSD",1734281977729,0.0772724,103040.0,103020.0,0.23167737]
["bitfinex","BTCUSD",1734281977946,0.0772724,103040.0,103030.0,0.82302669]
["bitfinex","BTCUSD",1734281977947,8.4e-07,103040.0,103030.0,0.82302669]
["bitfinex","BTCUSD",1734281978161,0.0771,103060.0,103050.0,0.023]
["bitfinex","BTCUSD",1734281978375,0.0771,103070.0,103060.0,0.344053]
["bitfinex","BTCUSD",1734281978844,0.0771,103070.0,103060.0,0.4747844]
["bitfinex","BTCUSD",1734281979062,0.0771,103070.0,103060.0,0.68085802]
["bitfinex","BTCUSD",1734281980592,0.1236,103070.0,103060.0,0.62684812]
["bitfinex","BTCUSD",1734281982303,0.1236,103070.0,103060.0,0.63624075]
["bitfinex","BTCUSD",1734281984292,0.1236,103070.0,103060.0,0.66862719]
["bitfinex","BTCUSD",1734281987376,0.1236,103070.0,103060.0,0.67428121]
["bitfinex","BTCUSD",1734281987587,0.0775,103070.0,103060.0,0.77333524]
["bitfinex","BTCUSD",1734281988224,0.0775,103070.0,103060.0,0.76768122]
["bitfinex","BTCUSD",1734281988875,0.0775,103070.0,103060.0,0.73529478]
["bitfinex","BTCUSD",1734281989102,0.0775,103070.0,103060.0,0.63624075]
["bitfinex","BTCUSD",1734281989316,0.124,103070.0,103060.0,0.63624075]
["bitfinex","BTCUSD",1734281994089,0.1241724,103070.0,103060.0,0.63624075]
["bitfinex","BTCUSD",1734281998727,0.1237724,103070.0,103060.0,0.63584075]
["bitfinex","BTCUSD",1734282000260,0.1234524,103070.0,103060.0,0.63584075]
["bitfinex","BTCUSD",1734282001141,0.194014,103090.0,103060.0,0.54709863]
["bitfinex","BTCUSD",1734282001368,0.48708303,103090.0,103070.0,0.388083]
["bitfinex","BTCUSD",1734282002446,0.48708303,103090.0,103070.0,0.582115]
["bitfinex","BTCUSD",1734282003559,0.48708303,103090.0,103070.0,0.47675859]
["bitfinex","BTCUSD",1734282004004,0.1266,103080.0,103070.0,0.62675859]
["bitfinex","BTCUSD",1734282006019,0.1266,103080.0,103070.0,0.62821742]
["bitfinex","BTCUSD",1734282006246,0.0789,103080.0,103070.0,0.66206269]
["bitfinex","BTCUSD",1734282006705,0.0789,103080.0,103070.0,0.62967625]
["bitfinex","BTCUSD",1734282007356,0.0789,103080.0,103070.0,0.54099066]
["bitfinex","BTCUSD",1734282007577,0.0789,103080.0,103070.0,0.62675859]
["bitfinex","BTCUSD",1734282007826,0.0789,103080.0,103070.0,0.538073]
["bitfinex","BTCUSD",1734282008279,0.0789,103080.0,103070.0,0.62675859]
["bitfinex","BTCUSD",1734282010720,0.0789,103080.0,103070.0,0.23868559]
["bitfinex","BTCUSD",1734282011355,0.0789,103080.0,103070.0,0.43271859]
["bitfinex","BTCUSD",1734282011785,0.0789,103080.0,103070.0,0.62675259]
["bitfinex","BTCUSD",1734282014038,0.0789,103080.0,103070.0,0.59626139]
["bitfinex","BTCUSD",1734282015096,0.0789,103080.0,103070.0,0.59598878]
["bitfinex","BTCUSD",1734282015318,0.0789,103080.0,103070.0,0.53779439]
["bitfinex","BTCUSD",1734282015521,0.0789,103080.0,103070.0,0.59598878]
["bitfinex","BTCUSD",1734282017133,0.37197803,103080.0,103070.0,0.14972739]
["bitfinex","BTCUSD",1734282017348,0.42137803,103080.0,103070.0,0.20792178]
["bitfinex","BTCUSD",1734282018438,0.1283,103080.0,103070.0,0.40196378]
["bitfinex","BTCUSD",1734282018668,0.1283,103080.0,103070.0,0.34376939]
["bitfinex","BTCUSD",1734282018884,0.1283,103080.0,103070.0,0.40196378]
["bitfinex","BTCUSD",1734282020406,0.0789,103080.0,103070.0,0.46015817]
["bitfinex","BTCUSD",1734282020665,0.21424001,103090.0,103080.0,0.194024]
["bitfinex","BTCUSD",1734282020877,0.34484172,103090.0,103080.0,0.31041278]
["bitfinex","BTCUSD",1734282022642,0.51897734,103090.0,103080.0,0.31041278]
["bitfinex","BTCUSD",1734282023069,0.71341827,103090.0,103080.0,0.11638878]
["bitfinex","BTCUSD",1734282023262,0.5390889,103090.0,103080.0,0.05819439]
["bitfinex","BTCUSD",1734282023533,0.71341827,103090.0,103080.0,0.05819439]
["bitfinex","BTCUSD",1734282025129,0.51941327,103090.0,103080.0,0.25221839]
["bitfinex","BTCUSD",1734282025545,0.51941327,103090.0,103080.0,0.31041278]
["bitfinex","BTCUSD",1734282028122,0.71341827,103090.0,103080.0,0.31041278]
["bitfinex","BTCUSD",1734282028331,0.51941327,103090.0,103080.0,0.31041278]
["bitfinex","BTCUSD",1734282029673,0.51941327,103090.0,103080.0,0.46041278]
["bitfinex","BTCUSD",1734282029674,0.2956839,103090.0,103080.0,0.46041278]
["bitfinex","BTCUSD",1734282029888,0.0001722,103090.0,103080.0,0.46041278]
["bitfinex","BTCUSD",1734282030345,0.0001722,103090.0,103080.0,0.55504119]
["bitfinex","BTCUSD",1734282031519,0.0001722,103090.0,103080.0,0.73509522]
["bitfinex","BTCUSD",1734282032186,0.0001722,103090.0,103080.0,0.58011314]
["bitfinex","BTCUSD",1734282032397,0.0001722,103090.0,103080.0,0.44644281]
["bitfinex","BTCUSD",1734282032839,0.0001722,103090.0,103080.0,0.64046681]
["bitfinex","BTCUSD",1734282033096,0.0001722,103090.0,103080.0,0.65010225]
["bitfinex","BTCUSD",1734282034193,0.0001722,103090.0,103080.0,0.70829664]
["bitfinex","BTCUSD",1734282034874,0.0001722,103090.0,103080.0,0.7462152]
["bitfinex","BTCUSD",1734282035080,0.0001722,103090.0,103080.0,0.83310713]
["bitfinex","BTCUSD",1734282035287,0.0001722,103090.0,103080.0,0.88270713]
["bitfinex","BTCUSD",1734282035506,0.0001722,103090.0,103080.0,1.37146615]
["bitfinex","BTCUSD",1734282035711,0.0001722,103090.0,103080.0,1.54525001]
["bitfinex","BTCUSD",1734282036616,0.0001722,103090.0,103080.0,1.12388298]
["bitfinex","BTCUSD",1734282036844,0.0001722,103090.0,103080.0,0.6702054]
["bitfinex","BTCUSD",1734282037095,0.0001722,103090.0,103080.0,0.78659418]
["bitfinex","BTCUSD",1734282037312,0.0001722,103090.0,103080.0,0.75789664]
["bitfinex","BTCUSD",1734282037526,0.0001722,103090.0,103080.0,0.69970225]
["bitfinex","BTCUSD",1734282037965,0.0802722,103090.0,103080.0,0.32004822]
["bitfinex","BTCUSD",1734282038182,0.1286722,103090.0,103080.0,0.20365944]
["bitfinex","BTCUSD",1734282038395,0.1286722,103090.0,103080.0,0.29232542]
["bitfinex","BTCUSD",1734282039453,0.1286722,103090.0,103080.0,0.44232542]
["bitfinex","BTCUSD",1734282041552,0.1286722,103090.0,103080.0,0.44210264]
["bitfinex","BTCUSD",1734282042196,0.1286722,103090.0,103080.0,0.35343666]
["bitfinex","BTCUSD",1734282042476,0.1286722,103090.0,103080.0,0.35352276]
["bitfinex","BTCUSD",1734282044169,0.3226772,103090.0,103080.0,0.15972154]
["bitfinex","BTCUSD",1734282044626,0.42173123,103090.0,103080.0,8.61e-05]
["bitfinex","BTCUSD",1734282048281,0.50878491,103090.0,103080.0,8.61e-05]
["bitfinex","BTCUSD",1734282049324,0.50849389,103090.0,103080.0,8.61e-05]
["bitfinex","BTCUSD",1734282049507,0.42144021,103090.0,103080.0,8.61e-05]
["bitfinex","BTCUSD",1734282051536,0.50850529,103090.0,103080.0,8.61e-05]
["bitfinex","BTCUSD",1734282052209,0.63910291,103090.0,103080.0,8.61e-05]
["bitfinex","BTCUSD",1734282052673,0.81323307,103090.0,103080.0,8.61e-05]
["bitfinex","BTCUSD",1734282053502,1.03089578,103090.0,103080.0,8.61e-05]
["bitfinex","BTCUSD",1734282054129,1.03094063,103090.0,103080.0,8.61e-05]
["bitfinex","BTCUSD",1734282054793,1.03111283,103090.0,103080.0,8.61e-05]
["bitfinex","BTCUSD",1734282056385,0.81343411,103090.0,103080.0,8.61e-05]
["bitfinex","BTCUSD",1734282056810,0.63929113,103090.0,103080.0,8.61e-05]
["bitfinex","BTCUSD",1734282057652,0.81343411,103090.0,103080.0,8.61e-05]
["bitfinex","BTCUSD",1734282058078,1.03111283,103090.0,103080.0,8.61e-05]
["bitfinex","BTCUSD",1734282058289,0.81343411,103090.0,103080.0,8.61e-05]
["bitfinex","BTCUSD",1734282058710,0.81331297,103090.0,103080.0,8.61e-05]
["bitfinex","BTCUSD",1734282058898,0.08,103070.0,103060.0,0.2081823]
["bitfinex","BTCUSD",1734282059356,0.08,103070.0,103060.0,0.1499644]
["bitfinex","BTCUSD",1734282060651,0.274042,103070.0,103060.0,0.1499644]
["bitfinex","BTCUSD",1734282061745,0.322042,103070.0,103060.0,0.1499644]
["bitfinex","BTCUSD",1734282063453,0.42109603,103070.0,103060.0,0.1499644]
["bitfinex","BTCUSD",1734282063673,0.274061,103060.0,103050.0,8.61e-05]
["bitfinex","BTCUSD",1734282063911,0.37311503,103060.0,103050.0,8.61e-05]
["bitfinex","BTCUSD",1734282064989,0.37311503,103060.0,103050.0,0.1500861]
["bitfinex","BTCUSD",1734282065234,0.37311503,103060.0,103050.0,8.61e-05]
["bitfinex","BTCUSD",1734282065667,0.42111503,103060.0,103050.0,8.61e-05]
["bitfinex","BTCUSD",1734282066113,0.47933293,103060.0,103050.0,8.61e-05]
["bitfinex","BTCUSD",1734282066325,0.42111503,103060.0,103050.0,8.61e-05]
["bitfinex","BTCUSD",1734282067027,0.47933293,103060.0,103050.0,8.61e-05]
["bitfinex","BTCUSD",1734282067281,0.57933293,103060.0,103050.0,8.61e-05]
["bitfinex","BTCUSD",1734282067494,0.66636402,103060.0,103050.0,8.61e-05]
["bitfinex","BTCUSD",1734282068176,0.60814612,103060.0,103050.0,8.61e-05]
["bitfinex","BTCUSD",1734282068595,0.52111503,103060.0,103050.0,8.61e-05]
["bitfinex","BTCUSD",1734282071355,0.53084301,103060.0,103050.0,8.61e-05]
["bitfinex","BTCUSD",1734282072180,0.54989589,103060.0,103050.0,8.61e-05]
["bitfinex","BTCUSD",1734282072592,0.468177,103050.0,103030.0,0.15877316]
["bitfinex","BTCUSD",1734282072811,0.56723103,103050.0,103030.0,0.15877316]
["bitfinex","BTCUSD",1734282073183,0.76132403,103050.0,103030.0,0.15877316]
["bitfinex","BTCUSD",1734282073384,0.56723103,103050.0,103030.0,0.15877316]
["bitfinex","BTCUSD",1734282074040,0.76132403,103050.0,103030.0,0.15877316]
["bitfinex","BTCUSD",1734282076164,0.56723103,103050.0,103030.0,0.15877316]
["bitfinex","BTCUSD",1734282076741,0.56723103,103050.0,103040.0,0.0236604]
["bitfinex","BTCUSD",1734282076920,0.56723103,103050.0,103030.0,0.15877316]
["bitfinex","BTCUSD",1734282077747,0.56723103,103050.0,103030.0,0.15885926]
["bitfinex","BTCUSD",1734282078614,0.56723103,103050.0,103030.0,0.14885926]
["bitfinex","BTCUSD",1734282083858,0.76132603,103050.0,103030.0,0.14885926]
["bitfinex","BTCUSD",1734282085774,0.76132403,103050.0,103030.0,0.14885926]
["bitfinex","BTCUSD",1734282086105,0.56723103,103050.0,103030.0,0.34297626]
["bitfinex","BTCUSD",1734282086296,0.56723103,103050.0,103030.0,0.53708326]
["bitfinex","BTCUSD",1734282086447,0.56723103,103050.0,103030.0,0.34296626]
["bitfinex","BTCUSD",1734282086659,0.56723103,103050.0,103030.0,0.35168898]
["bitfinex","BTCUSD",1734282086903,0.37313903,103050.0,103040.0,0.00872272]
["bitfinex","BTCUSD",1734282087486,0.56723403,103050.0,103030.0,0.1500861]
["bitfinex","BTCUSD",1734282087695,0.29315303,103040.0,103030.0,0.1500861]
["bitfinex","BTCUSD",1734282088133,0.42365303,103040.0,103030.0,8.61e-05]
["bitfinex","BTCUSD",1734282090926,0.53192903,103040.0,103030.0,8.61e-05]
["bitfinex","BTCUSD",1734282091356,0.58192903,103040.0,103030.0,8.61e-05]
["bitfinex","BTCUSD",1734282092008,0.66875384,103040.0,103030.0,8.61e-05]
["bitfinex","BTCUSD",1734282092688,0.42365303,103040.0,103030.0,8.61e-05]
["bitfinex","BTCUSD",1734282094074,0.43337518,103040.0,103030.0,8.61e-05]
["bitfinex","BTCUSD",1734282094774,0.48337518,103040.0,103030.0,8.61e-05]
["bitfinex","BTCUSD",1734282095694,0.61145346,103040.0,103030.0,8.61e-05]
["bitfinex","BTCUSD",1734282096318,0.69833647,103040.0,103030.0,8.61e-05]
["bitfinex","BTCUSD",1734282096716,0.64833647,103040.0,103030.0,8.61e-05]
["bitfinex","BTCUSD",1734282096919,0.61145346,103040.0,103030.0,8.61e-05]
["bitfinex","BTCUSD",1734282097352,0.69833647,103040.0,103030.0,8.61e-05]
["bitfinex","BTCUSD",1734282097530,0.60634734,103040.0,103030.0,8.61e-05]
["bitfinex","BTCUSD",1734282099340,0.54807134,103040.0,103030.0,8.61e-05]
["bitfinex","BTCUSD",1734282101857,0.63495435,103040.0,103030.0,8.61e-05]
["bitfinex","BTCUSD",1734282102287,0.54807134,103040.0,103030.0,8.61e-05]
["bitfinex","BTCUSD",1734282102499,0.63502253,103040.0,103030.0,8.61e-05]
["bitfinex","BTCUSD",1734282102916,0.69329853,103040.0,103030.0,8.61e-05]
["bitfinex","BTCUSD",1734282103125,0.69347093,103040.0,103030.0,8.61e-05]
["bitfinex","BTCUSD",1734282103352,0.82389772,103040.0,103030.0,8.61e-05]
["bitfinex","BTCUSD",1734282103960,1.15513014,103040.0,103030.0,8.61e-05]
["bitfinex","BTCUSD",1734282104154,1.09685414,103040.0,103030.0,8.61e-05]
["bitfinex","BTCUSD",1734282104406,1.13650291,103040.0,103030.0,8.61e-05]
["bitfinex","BTCUSD",1734282104654,1.05122691,103040.0,103030.0,8.61e-05]
["bitfinex","BTCUSD",1734282104835,1.10950291,103040.0,103030.0,8.61e-05]
["bitfinex","BTCUSD",1734282105239,0.97907612,103040.0,103030.0,8.61e-05]
["bitfinex","BTCUSD",1734282105416,0.92080012,103040.0,103030.0,8.61e-05]
["bitfinex","BTCUSD",1734282105643,0.99389534,103040.0,103030.0,8.61e-05]
["bitfinex","BTCUSD",1734282105937,1.04389534,103040.0,103030.0,8.61e-05]
["bitfinex","BTCUSD",1734282106089,0.86346854,103040.0,103030.0,8.61e-05]
["bitfinex","BTCUSD",1734282106777,0.79037332,103040.0,103030.0,8.61e-05]
["bitfinex","BTCUSD",1734282107374,0.84037332,103040.0,103030.0,8.61e-05]
["bitfinex","BTCUSD",1734282108364,0.99864932,103040.0,103030.0,8.61e-05]
["bitfinex","BTCUSD",1734282108570,1.2921096,103040.0,103030.0,8.61e-05]
["bitfinex","BTCUSD",1734282109565,1.03125602,103040.0,103030.0,8.61e-05]
["bitfinex","BTCUSD",1734282109774,1.13031005,103040.0,103030.0,8.61e-05]
["bitfinex","BTCUSD",1734282109982,0.194155,103010.0,103000.0,0.1239862]
["bitfinex","BTCUSD",1734282110215,0.29320903,103010.0,103000.0,0.1239862]
["bitfinex","BTCUSD",1734282110634,0.29320903,103010.0,103000.0,8.62e-05]
["bitfinex","BTCUSD",1734282110635,0.38025013,103010.0,103000.0,8.62e-05]
["bitfinex","BTCUSD",1734282110842,0.51081178,103010.0,103000.0,8.62e-05]
["bitfinex","BTCUSD",1734282111023,0.68489398,103010.0,103000.0,8.62e-05]
["bitfinex","BTCUSD",1734282111258,0.68489398,103010.0,103000.0,0.00063264]
["bitfinex","BTCUSD",1734282111477,0.68492455,103010.0,103000.0,0.00063264]
["bitfinex","BTCUSD",1734282111686,0.90254429,103010.0,103000.0,0.00063264]
["bitfinex","BTCUSD",1734282111900,0.8154964,103010.0,103000.0,0.00063264]
["bitfinex","BTCUSD",1734282112294,0.90253806,103010.0,103000.0,0.00063264]
["bitfinex","BTCUSD",1734282112937,0.8154964,103010.0,103000.0,0.00063264]
["bitfinex","BTCUSD",1734282113380,0.90252301,103010.0,103000.0,0.00063264]
["bitfinex","BTCUSD",1734282114259,0.99819211,103010.0,103000.0,0.00063264]
["bitfinex","BTCUSD",1734282115421,1.0078668,103010.0,103000.0,0.00063264]
["bitfinex","BTCUSD",1734282115629,1.00743102,103010.0,103000.0,0.00063264]
["bitfinex","BTCUSD",1734282116243,0.78997452,103010.0,103000.0,0.00063264]
["bitfinex","BTCUSD",1734282120498,0.71337452,103010.0,103000.0,0.05890864]
["bitfinex","BTCUSD",1734282120704,0.71337452,103010.0,103000.0,0.00063264]
["bitfinex","BTCUSD",1734282120705,0.53940932,103010.0,103000.0,0.00063264]
["bitfinex","BTCUSD",1734282122013,0.60310442,103010.0,102990.0,0.058276]
["bitfinex","BTCUSD",1734282122228,0.29322803,103000.0,102990.0,0.05843528]
["bitfinex","BTCUSD",1734282125450,0.29322803,103000.0,102990.0,0.00024548]
["bitfinex","BTCUSD",1734282125657,0.46045587,103000.0,102990.0,0.00024548]
["bitfinex","BTCUSD",1734282125888,0.37572803,103000.0,102990.0,0.00024548]
["bitfinex","BTCUSD",1734282126128,0.46271063,103000.0,102990.0,0.00024548]
["bitfinex","BTCUSD",1734282127158,0.51271063,103000.0,102990.0,0.00024548]
["bitfinex","BTCUSD",1734282127625,0.64318453,103000.0,102990.0,0.00024548]
["bitfinex","BTCUSD",1734282128467,0.51271063,103000.0,102990.0,0.00024548]
["bitfinex","BTCUSD",1734282128709,0.64318453,103000.0,102990.0,0.00024548]
["bitfinex","BTCUSD",1734282129330,0.51271063,103000.0,102990.0,0.00024548]
["bitfinex","BTCUSD",1734282129513,0.64318453,103000.0,102990.0,0.00024548]
["bitfinex","BTCUSD",1734282132072,1.03460142,103000.0,102990.0,0.00024548]
["bitfinex","BTCUSD",1734282132277,0.94761951,103000.0,102990.0,0.00024548]
["bitfinex","BTCUSD",1734282132722,0.81714664,103000.0,102990.0,0.00024548]
["bitfinex","BTCUSD",1734282132919,0.94764259,103000.0,102990.0,0.00024548]
["bitfinex","BTCUSD",1734282133546,0.81714664,103000.0,102990.0,0.00024548]
["bitfinex","BTCUSD",1734282135401,0.62099466,103000.0,102990.0,0.06335126]
["bitfinex","BTCUSD",1734282135604,0.31658669,103000.0,102990.0,0.34200637]
["bitfinex","BTCUSD",1734282135816,0.18606467,103000.0,102990.0,0.57210637]
["bitfinex","BTCUSD",1734282136027,0.09905403,103000.0,102990.0,0.57210637]
["bitfinex","BTCUSD",1734282136724,0.18607841,103000.0,102990.0,0.53644426]
["bitfinex","BTCUSD",1734282136955,0.09905403,103000.0,102990.0,0.53644426]
["bitfinex","BTCUSD",1734282137403,0.18607841,103000.0,102990.0,0.53644426]
["bitfinex","BTCUSD",1734282137886,0.23663005,103010.0,103000.0,0.194174]
["bitfinex","BTCUSD",1734282138113,0.23663005,103010.0,103000.0,0.540826]
["bitfinex","BTCUSD",1734282138114,0.20514751,103010.0,103000.0,0.540826]
["bitfinex","BTCUSD",1734282138305,0.11812313,103010.0,103000.0,0.54565578]
["bitfinex","BTCUSD",1734282138531,0.09905403,103010.0,103000.0,0.54565578]
["bitfinex","BTCUSD",1734282140216,0.09905403,103010.0,103000.0,0.5179074]
["bitfinex","BTCUSD",1734282141483,0.39162871,103020.0,103000.0,0.5179074]
["bitfinex","BTCUSD",1734282141689,0.49068274,103020.0,103010.0,0.33175862]
["bitfinex","BTCUSD",1734282141904,0.2175715,103020.0,103010.0,0.48580794]
["bitfinex","BTCUSD",1734282142127,0.01896399,103030.0,103020.0,0.194137]
["bitfinex","BTCUSD",1734282142333,0.2738714,103040.0,103020.0,0.38826]
["bitfinex","BTCUSD",1734282142505,0.37292543,103040.0,103020.0,0.582397]
["bitfinex","BTCUSD",1734282142704,0.39214375,103040.0,103020.0,0.47706362]
["bitfinex","BTCUSD",1734282142924,0.11844475,103040.0,103020.0,0.47705362]
["bitfinex","BTCUSD",1734282143126,0.08702314,103030.0,103020.0,0.63110294]
["bitfinex","BTCUSD",1734282143453,0.72760673,103040.0,103030.0,0.194118]
["bitfinex","BTCUSD",1734282144240,0.51004888,103040.0,103030.0,0.194118]
["bitfinex","BTCUSD",1734282144676,0.70469365,103040.0,103020.0,0.63110294]
["bitfinex","BTCUSD",1734282144874,0.9222515,103040.0,103020.0,0.82522794]
["bitfinex","BTCUSD",1734282145036,0.9222515,103040.0,103020.0,0.82522594]
["bitfinex","BTCUSD",1734282145235,0.70469365,103040.0,103020.0,0.63110094]
["bitfinex","BTCUSD",1734282145501,0.70469365,103040.0,103020.0,0.82523594]
["bitfinex","BTCUSD",1734282145706,0.89880265,103040.0,103020.0,0.344123]
["bitfinex","BTCUSD",1734282145913,1.17251365,103040.0,103020.0,0.344123]
["bitfinex","BTCUSD",1734282146127,1.1959605,103040.0,103020.0,0.344123]
["bitfinex","BTCUSD",1734282146334,0.97840265,103040.0,103020.0,0.344123]
["bitfinex","BTCUSD",1734282146962,1.1959605,103040.0,103020.0,0.344123]
["bitfinex","BTCUSD",1734282147173,0.57432617,103030.0,103010.0,0.0488]
["bitfinex","BTCUSD",1734282147378,0.57432617,103030.0,103010.0,0.15]
["bitfinex","BTCUSD",1734282147379,0.36076914,103020.0,103010.0,0.15]
["bitfinex","BTCUSD",1734282147594,0.59035788,103020.0,103010.0,0.15]
["bitfinex","BTCUSD",1734282147842,0.78450488,103020.0,102990.0,0.61002798]
["bitfinex","BTCUSD",1734282148050,0.70493688,103010.0,102990.0,0.1943673]
["bitfinex","BTCUSD",1734282148266,0.194174,103000.0,102990.0,8.62e-05]
["bitfinex","BTCUSD",1734282148477,0.29322803,103000.0,102990.0,8.62e-05]
["bitfinex","BTCUSD",1734282148909,0.38025117,103000.0,102990.0,8.62e-05]
["bitfinex","BTCUSD",1734282149549,0.38025117,103000.0,102990.0,0.00024548]
["bitfinex","BTCUSD",1734282149967,0.38023185,103000.0,102990.0,0.00024548]
["bitfinex","BTCUSD",1734282150452,0.51073759,103000.0,102990.0,0.00024548]
["bitfinex","BTCUSD",1734282151068,0.31656359,103000.0,102990.0,0.00024548]
["bitfinex","BTCUSD",1734282151275,0.31656359,103000.0,102990.0,0.28442252]
["bitfinex","BTCUSD",1734282151970,0.31656359,103000.0,102990.0,0.28560294]
["bitfinex","BTCUSD",1734282155448,0.49057124,103000.0,102990.0,0.28560294]
["bitfinex","BTCUSD",1734282155783,0.68474524,103000.0,102990.0,0.28560294]
["bitfinex","BTCUSD",1734282156672,0.49057124,103000.0,102990.0,0.28560294]
["bitfinex","BTCUSD",1734282156901,0.60919938,103010.0,103000.0,0.194174]
["bitfinex","BTCUSD",1734282157113,0.31673619,103010.0,103000.0,0.28297762]
["bitfinex","BTCUSD",1734282157314,0.18623045,103010.0,103000.0,0.28297762]
["bitfinex","BTCUSD",1734282158148,0.18623045,103010.0,103000.0,0.28950516]
["bitfinex","BTCUSD",1734282158349,0.09922663,103010.0,103000.0,0.28950516]
["bitfinex","BTCUSD",1734282158967,0.0001726,103010.0,103000.0,0.43950516]
["bitfinex","BTCUSD",1734282159173,0.0001726,103010.0,103000.0,0.47516727]
["bitfinex","BTCUSD",1734282159376,0.0001726,103010.0,103000.0,0.43950516]
["bitfinex","BTCUSD",1734282164123,0.0001726,103010.0,103000.0,0.35070154]
["bitfinex","BTCUSD",1734282164340,0.0802726,103010.0,103000.0,0.344174]
["bitfinex","BTCUSD",1734282164489,0.0802726,103010.0,103000.0,0.15]
["bitfinex","BTCUSD",1734282164884,0.16724932,103010.0,103000.0,0.15]
["bitfinex","BTCUSD",1734282165998,0.59092344,103010.0,102990.0,0.15024548]
["bitfinex","BTCUSD",1734282166128,0.29322803,103000.0,102990.0,0.00024548]
["bitfinex","BTCUSD",1734282166344,0.38020475,103000.0,102990.0,0.00024548]
["bitfinex","BTCUSD",1734282166908,0.51066984,103000.0,102990.0,0.00024548]
["bitfinex","BTCUSD",1734282167388,0.9020651,103000.0,102990.0,0.00024548]
["bitfinex","BTCUSD",1734282168130,0.81508838,103000.0,102990.0,0.00024548]
["bitfinex","BTCUSD",1734282168358,0.89518838,103000.0,102990.0,0.00024548]
["bitfinex","BTCUSD",1734282168521,0.76472329,103000.0,102990.0,0.00024548]
["bitfinex","BTCUSD",1734282169303,0.85170002,103000.0,102990.0,0.00024548]
["bitfinex","BTCUSD",1734282169731,0.85570002,103000.0,102990.0,0.00024548]
["bitfinex","BTCUSD",1734282169938,0.64025821,103000.0,102990.0,0.00024548]
["bitfinex","BTCUSD",1734282170143,0.85775509,103000.0,102990.0,0.00024548]
["bitfinex","BTCUSD",1734282170350,0.59682491,103000.0,102990.0,0.00024548]
["bitfinex","BTCUSD",1734282170614,0.85775509,103000.0,102990.0,0.00024548]
["bitfinex","BTCUSD",1734282171294,0.59682491,103000.0,102990.0,0.00024548]
["bitfinex","BTCUSD",1734282171501,0.194193,102990.0,102960.0,0.62781915]
["bitfinex","BTCUSD",1734282171712,0.57443838,102990.0,102980.0,5.462e-05]
["bitfinex","BTCUSD",1734282171918,0.48745003,102990.0,102980.0,5.462e-05]
["bitfinex","BTCUSD",1734282172149,0.29324703,102990.0,102980.0,5.462e-05]
["bitfinex","BTCUSD",1734282172346,0.29324703,102990.0,102980.0,0.08885824]
["bitfinex","BTCUSD",1734282172563,0.88012888,103000.0,102980.0,0.28307024]
["bitfinex","BTCUSD",1734282172777,1.00832902,103000.0,102980.0,0.19426662]
["bitfinex","BTCUSD",1734282172977,0.9885812,103000.0,102980.0,0.19426662]
["bitfinex","BTCUSD",1734282173767,1.16255791,103000.0,102980.0,5.462e-05]
["bitfinex","BTCUSD",1734282174020,0.29324703,102990.0,102980.0,5.462e-05]
["bitfinex","BTCUSD",1734282174223,0.46033538,102990.0,102980.0,5.462e-05]
["bitfinex","BTCUSD",1734282174377,0.46033538,102990.0,102980.0,0.00014092]
["bitfinex","BTCUSD",1734282174579,0.59081791,102990.0,102980.0,0.00014092]
["bitfinex","BTCUSD",1734282175373,0.76479462,102990.0,102980.0,0.00014092]
["bitfinex","BTCUSD",1734282175579,0.76479462,102990.0,102980.0,0.00214092]
["bitfinex","BTCUSD",1734282175775,0.76479462,102990.0,102980.0,0.00114092]
["bitfinex","BTCUSD",1734282176413,0.76479462,102990.0,102980.0,0.00214092]
["bitfinex","BTCUSD",1734282177182,0.76482831,102990.0,102980.0,0.00214092]
["bitfinex","BTCUSD",1734282177570,0.78448228,102990.0,102980.0,0.00214092]
["bitfinex","BTCUSD",1734282178020,0.69748644,102990.0,102980.0,0.00214092]
["bitfinex","BTCUSD",1734282178209,0.69748644,102990.0,102980.0,0.00114092]
["bitfinex","BTCUSD",1734282178430,0.78647217,102990.0,102980.0,0.00014092]
["bitfinex","BTCUSD",1734282179061,0.78447217,102990.0,102980.0,0.00114092]
["bitfinex","BTCUSD",1734282179270,0.78447217,102990.0,102980.0,0.00214092]
["bitfinex","BTCUSD",1734282181711,0.78448228,102990.0,102980.0,0.00214092]
["bitfinex","BTCUSD",1734282182502,0.91493218,102990.0,102980.0,0.00214092]
["bitfinex","BTCUSD",1734282185126,0.88993218,102990.0,102980.0,0.00214092]
["bitfinex","BTCUSD",1734282186374,0.89010478,102990.0,102980.0,0.00214092]
["bitfinex","BTCUSD",1734282187642,0.93710478,102990.0,102980.0,0.00214092]
["bitfinex","BTCUSD",1734282188674,0.93677688,102990.0,102980.0,0.00214092]
["bitfinex","BTCUSD",1734282189135,0.63250864,102990.0,102970.0,0.02156232]
["bitfinex","BTCUSD",1734282189349,0.64931082,102990.0,102980.0,0.01078116]
["bitfinex","BTCUSD",1734282189559,0.5623766,102990.0,102980.0,0.01078116]
["bitfinex","BTCUSD",1734282189795,0.64931082,102990.0,102980.0,0.01078116]
["bitfinex","BTCUSD",1734282190238,0.64931082,102990.0,102980.0,0.02156232]
["bitfinex","BTCUSD",1734282190448,0.64931082,102990.0,102970.0,0.30459694]
["bitfinex","BTCUSD",1734282190657,0.84351682,102990.0,102970.0,0.194231]
["bitfinex","BTCUSD",1734282191070,0.84351682,102990.0,102970.0,0.195231]
["bitfinex","BTCUSD",1734282191509,0.97391764,102990.0,102970.0,0.194231]
["bitfinex","BTCUSD",1734282191720,0.97391764,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1734282191721,0.77971164,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1734282191928,0.97391864,102990.0,102970.0,0.195231]
["bitfinex","BTCUSD",1734282192141,0.41631564,102990.0,102970.0,0.43625]
["bitfinex","BTCUSD",1734282192382,0.41631564,102990.0,102980.0,0.02156232]
["bitfinex","BTCUSD",1734282192990,0.41631564,102990.0,102980.0,0.02256232]
["bitfinex","BTCUSD",1734282193205,0.41631564,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1734282194685,0.41631564,102990.0,102980.0,0.195212]
["bitfinex","BTCUSD",1734282195115,0.1989806,102990.0,102980.0,0.195212]
["bitfinex","BTCUSD",1734282195246,0.41655845,102990.0,102980.0,0.195212]
["bitfinex","BTCUSD",1734282196047,0.41655845,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1734282196923,0.4165587,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1734282198181,0.4165565,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1734282198800,0.4185565,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1734282199298,0.81019314,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1734282199710,0.81019314,102990.0,102980.0,0.21604376]
["bitfinex","BTCUSD",1734282199959,0.80819314,102990.0,102980.0,0.21604376]
["bitfinex","BTCUSD",1734282202352,1.00238614,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1734282202768,1.00239182,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1734282203428,0.78481388,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1734282204071,1.00239182,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1734282205263,0.96086065,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1734282205647,0.65625154,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1734282206475,0.91734507,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1734282206667,0.69976713,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1734282207084,0.59090525,102990.0,102980.0,0.0232809]
["bitfinex","BTCUSD",1734282207290,0.72154358,102990.0,102980.0,0.0232809]
["bitfinex","BTCUSD",1734282207491,0.91573658,102990.0,102980.0,0.0232809]
["bitfinex","BTCUSD",1734282207742,0.91573658,102990.0,102980.0,0.0222809]
["bitfinex","BTCUSD",1734282207942,0.91573658,102990.0,102980.0,0.0232809]
["bitfinex","BTCUSD",1734282208393,0.78509825,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1734282208593,0.78509825,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1734282209369,0.59090525,102990.0,102980.0,0.08260166]
["bitfinex","BTCUSD",1734282209607,0.51080525,102990.0,102980.0,0.27681366]
["bitfinex","BTCUSD",1734282209791,0.64157106,102990.0,102980.0,0.27681366]
["bitfinex","BTCUSD",1734282211286,0.72877476,102990.0,102980.0,0.27681366]
["bitfinex","BTCUSD",1734282212389,0.72877476,102990.0,102980.0,0.27481366]
["bitfinex","BTCUSD",1734282212636,0.72877476,102990.0,102980.0,0.27581366]
["bitfinex","BTCUSD",1734282212870,0.64157106,102990.0,102980.0,0.27581366]
["bitfinex","BTCUSD",1734282213072,0.72881178,102990.0,102980.0,0.27581366]
["bitfinex","BTCUSD",1734282214336,0.81211178,102990.0,102980.0,0.02328406]
["bitfinex","BTCUSD",1734282214544,0.59410525,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1734282214751,0.61410952,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1734282214961,0.65746713,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1734282215360,0.65740713,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1734282216335,0.70420713,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1734282216540,0.70486688,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1734282216743,0.99933932,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1734282217410,0.99933895,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1734282217746,1.18849696,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1734282217979,0.73758604,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1734282218334,0.99934165,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1734282219479,0.73758604,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1734282220746,0.99934598,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1734282221368,0.99935252,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1734282224225,0.73759303,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1734282225786,1.18851466,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1734282225994,1.30041028,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1734282226204,0.96705588,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1734282226627,0.194231,102970.0,102960.0,0.00025038]
["bitfinex","BTCUSD",1734282226860,0.84978751,102970.0,102960.0,0.00025038]
["bitfinex","BTCUSD",1734282227075,0.63165002,102970.0,102960.0,0.00025038]
["bitfinex","BTCUSD",1734282227288,0.84976188,102970.0,102960.0,0.00025038]
["bitfinex","BTCUSD",1734282227971,0.63165002,102970.0,102960.0,0.00025038]
["bitfinex","BTCUSD",1734282228402,0.84973314,102970.0,102960.0,0.00025038]
["bitfinex","BTCUSD",1734282228819,0.63165002,102970.0,102960.0,0.00125038]
["bitfinex","BTCUSD",1734282229236,0.84970617,102970.0,102960.0,0.00125038]
["bitfinex","BTCUSD",1734282230380,0.58794118,102970.0,102960.0,0.00125038]
["bitfinex","BTCUSD",1734282230835,0.68699521,102970.0,102960.0,0.00125038]
["bitfinex","BTCUSD",1734282231111,0.97750405,102970.0,102960.0,0.00125038]
["bitfinex","BTCUSD",1734282231357,1.0529579,102970.0,102960.0,0.00125038]
["bitfinex","BTCUSD",1734282231569,0.92102856,102970.0,102960.0,0.00125038]
["bitfinex","BTCUSD",1734282232258,0.90129533,102970.0,102960.0,0.00025038]
["bitfinex","BTCUSD",1734282232893,0.91308566,102970.0,102960.0,0.00025038]
["bitfinex","BTCUSD",1734282233786,0.86308566,102970.0,102960.0,0.00025038]
["bitfinex","BTCUSD",1734282233990,0.91308566,102970.0,102960.0,0.00025038]
["bitfinex","BTCUSD",1734282236122,0.93209449,102970.0,102960.0,0.00025038]
["bitfinex","BTCUSD",1734282236332,1.05702971,102970.0,102960.0,0.00025038]
["bitfinex","BTCUSD",1734282236540,0.79249651,102970.0,102960.0,0.00025038]
["bitfinex","BTCUSD",1734282236747,0.61835394,102970.0,102960.0,0.00025038]
["bitfinex","BTCUSD",1734282237159,0.48775043,102970.0,102960.0,0.00025038]
["bitfinex","BTCUSD",1734282237723,0.4687416,102970.0,102960.0,0.00025038]
["bitfinex","BTCUSD",1734282238570,0.81948768,102970.0,102960.0,0.00025038]
["bitfinex","BTCUSD",1734282238807,1.05704376,102970.0,102960.0,0.00025038]
["bitfinex","BTCUSD",1734282239014,1.0569125,102970.0,102960.0,0.00025038]
["bitfinex","BTCUSD",1734282241262,1.0109125,102970.0,102960.0,0.00025038]
["bitfinex","BTCUSD",1734282242993,0.61914619,102970.0,102930.0,0.54595505]
["bitfinex","BTCUSD",1734282243198,0.29330403,102960.0,102950.0,5.433e-05]
["bitfinex","BTCUSD",1734282248425,0.42040403,102960.0,102950.0,5.433e-05]
["bitfinex","BTCUSD",1734282248653,0.37040403,102960.0,102950.0,5.433e-05]
["bitfinex","BTCUSD",1734282250155,0.38979524,102960.0,102950.0,5.433e-05]
["bitfinex","BTCUSD",1734282252637,0.47680801,102960.0,102950.0,5.433e-05]
["bitfinex","BTCUSD",1734282252899,0.60732716,102960.0,102950.0,5.433e-05]
["bitfinex","BTCUSD",1734282255110,0.47680801,102960.0,102950.0,5.433e-05]
["bitfinex","BTCUSD",1734282255481,0.4768039,102960.0,102950.0,5.433e-05]
["bitfinex","BTCUSD",1734282255991,0.6073169,102960.0,102950.0,5.433e-05]
["bitfinex","BTCUSD",1734282256588,0.83123423,102960.0,102950.0,5.433e-05]
["bitfinex","BTCUSD",1734282257021,0.83128382,102960.0,102950.0,5.433e-05]
["bitfinex","BTCUSD",1734282257217,0.194269,102950.0,102940.0,8.053e-05]
["bitfinex","BTCUSD",1734282257435,0.29332303,102950.0,102940.0,8.053e-05]
["bitfinex","BTCUSD",1734282258972,0.09905403,102950.0,102940.0,8.053e-05]
["bitfinex","BTCUSD",1734282259256,0.09905403,102950.0,102940.0,0.20678659]
["bitfinex","BTCUSD",1734282259644,0.68249341,102960.0,102940.0,0.40106359]
["bitfinex","BTCUSD",1734282259870,0.80176707,102960.0,102950.0,0.01241906]
["bitfinex","BTCUSD",1734282260193,0.80189264,102960.0,102950.0,0.01241906]
["bitfinex","BTCUSD",1734282260476,0.97603247,102960.0,102950.0,0.01241906]
["bitfinex","BTCUSD",1734282262692,1.19370726,102960.0,102950.0,0.01241906]
["bitfinex","BTCUSD",1734282264086,0.58752347,102960.0,102950.0,0.194269]
["bitfinex","BTCUSD",1734282264320,0.2178384,102960.0,102950.0,0.49330271]
["bitfinex","BTCUSD",1734282264511,0.00016362,102960.0,102950.0,0.50820271]
["bitfinex","BTCUSD",1734282265765,0.00016362,102960.0,102950.0,0.41934122]
["bitfinex","BTCUSD",1734282266391,0.00016362,102960.0,102950.0,0.50820271]
["bitfinex","BTCUSD",1734282268187,0.00016362,102960.0,102950.0,0.27298455]
["bitfinex","BTCUSD",1734282268391,0.00016362,102960.0,102950.0,0.46725355]
["bitfinex","BTCUSD",1734282270781,0.00033602,102960.0,102950.0,0.46725355]
["bitfinex","BTCUSD",1734282271612,0.00033602,102960.0,102950.0,0.46526608]
["bitfinex","BTCUSD",1734282273858,0.00033602,102960.0,102950.0,0.47747651]
["bitfinex","BTCUSD",1734282276057,0.00033602,102960.0,102950.0,0.44693494]
["bitfinex","BTCUSD",1734282277410,0.00033602,102960.0,102950.0,0.54598897]
["bitfinex","BTCUSD",1734282280109,0.00033602,102960.0,102950.0,0.60430889]
["bitfinex","BTCUSD",1734282281112,0.00033602,102960.0,102950.0,0.55430889]
["bitfinex","BTCUSD",1734282282548,0.00033602,102960.0,102950.0,0.50430889]
["bitfinex","BTCUSD",1734282283168,0.00033602,102960.0,102950.0,0.44598897]
["bitfinex","BTCUSD",1734282283381,0.00033602,102960.0,102950.0,0.27371502]
["bitfinex","BTCUSD",1734282283595,0.00033602,102960.0,102950.0,0.33203494]
["bitfinex","BTCUSD",1734282284016,0.00033602,102960.0,102950.0,0.33212114]
["bitfinex","BTCUSD",1734282284627,0.00033602,102960.0,102950.0,0.48212114]
["bitfinex","BTCUSD",1734282284892,0.00033602,102960.0,102950.0,0.33212114]
["bitfinex","BTCUSD",1734282285311,0.00033602,102960.0,102950.0,0.48212114]
["bitfinex","BTCUSD",1734282285868,0.00033602,102960.0,102950.0,0.33212114]
["bitfinex","BTCUSD",1734282286349,0.00033602,102960.0,102950.0,0.48212114]
["bitfinex","BTCUSD",1734282287051,0.00033602,102960.0,102950.0,0.33212114]
["bitfinex","BTCUSD",1734282287462,0.00033602,102960.0,102950.0,0.48212114]
["bitfinex","BTCUSD",1734282287900,0.00033602,102960.0,102950.0,0.33212114]
["bitfinex","BTCUSD",1734282288286,0.00033602,102960.0,102950.0,0.48212114]
["bitfinex","BTCUSD",1734282288509,0.00033602,102960.0,102950.0,0.33212114]
["bitfinex","BTCUSD",1734282288927,0.00033602,102960.0,102950.0,0.48212114]
["bitfinex","BTCUSD",1734282289363,0.00033602,102960.0,102950.0,0.33212114]
["bitfinex","BTCUSD",1734282289704,0.00033602,102960.0,102950.0,0.48212114]
["bitfinex","BTCUSD",1734282289918,0.00033602,102960.0,102950.0,0.33212114]
["bitfinex","BTCUSD",1734282290142,0.00033602,102960.0,102950.0,0.48212114]
["bitfinex","BTCUSD",1734282290400,0.00033602,102960.0,102950.0,0.33212114]
["bitfinex","BTCUSD",1734282290626,0.00033602,102960.0,102950.0,0.48212114]
["bitfinex","BTCUSD",1734282291097,0.00033602,102960.0,102950.0,0.33212114]
["bitfinex","BTCUSD",1734282291561,0.00033602,102960.0,102950.0,0.48212114]
["bitfinex","BTCUSD",1734282291797,0.07923602,102960.0,102950.0,0.35656563]
["bitfinex","BTCUSD",1734282292015,0.07923602,102960.0,102950.0,0.41488555]
["bitfinex","BTCUSD",1734282294130,0.07923602,102960.0,102950.0,0.35656563]
["bitfinex","BTCUSD",1734282294469,0.27348602,102960.0,102950.0,8.62e-05]
["bitfinex","BTCUSD",1734282295007,0.07923602,102960.0,102950.0,8.62e-05]
["bitfinex","BTCUSD",1734282295240,0.07923602,102960.0,102950.0,0.05840612]
["bitfinex","BTCUSD",1734282296011,0.07923602,102960.0,102950.0,0.41756915]
["bitfinex","BTCUSD",1734282296344,0.07923602,102960.0,102950.0,0.41659786]
["bitfinex","BTCUSD",1734282300680,0.00033602,102960.0,102950.0,0.47491778]
["bitfinex","BTCUSD",1734282300889,0.00033602,102960.0,102950.0,0.52281778]
["bitfinex","BTCUSD",1734282301718,0.00033602,102960.0,102950.0,0.27014266]
["bitfinex","BTCUSD",1734282301969,0.00033602,102960.0,102950.0,0.32846258]
["bitfinex","BTCUSD",1734282302176,0.00033602,102960.0,102950.0,0.52273158]
["bitfinex","BTCUSD",1734282302751,0.00033602,102960.0,102950.0,0.67178561]
["bitfinex","BTCUSD",1734282302970,0.00033602,102960.0,102950.0,0.75968561]
["bitfinex","BTCUSD",1734282303369,0.00033602,102960.0,102950.0,0.84675134]
["bitfinex","BTCUSD",1734282303572,0.00033602,102960.0,102950.0,0.84677672]
["bitfinex","BTCUSD",1734282304145,0.00033602,102960.0,102950.0,0.81898745]
["bitfinex","BTCUSD",1734282304963,0.00033602,102960.0,102950.0,0.94962411]
["bitfinex","BTCUSD",1734282307235,0.00033602,102960.0,102950.0,0.94971031]
["bitfinex","BTCUSD",1734282308255,0.00033602,102960.0,102950.0,0.94986392]
["bitfinex","BTCUSD",1734282308703,0.00033602,102960.0,102950.0,0.83496392]
["bitfinex","BTCUSD",1734282309213,0.00033602,102960.0,102950.0,0.88496392]
["bitfinex","BTCUSD",1734282309385,0.00033602,102960.0,102950.0,0.81406392]
["bitfinex","BTCUSD",1734282311837,0.00033602,102960.0,102950.0,1.11909787]
["bitfinex","BTCUSD",1734282315588,0.00033602,102960.0,102950.0,1.10517513]
["bitfinex","BTCUSD",1734282316430,0.00033602,102960.0,102950.0,1.10540755]
["bitfinex","BTCUSD",1734282317073,0.00033602,102960.0,102950.0,0.5822598]
["bitfinex","BTCUSD",1734282317280,0.00033602,102960.0,102950.0,1.1054026]
["bitfinex","BTCUSD",1734282317696,0.00033602,102960.0,102950.0,1.10539728]
["bitfinex","BTCUSD",1734282318778,0.07883602,102960.0,102950.0,1.19258625]
["bitfinex","BTCUSD",1734282319724,0.07883602,102960.0,102950.0,1.14258625]
["bitfinex","BTCUSD",1734282324157,0.07883602,102960.0,102950.0,1.17463604]
["bitfinex","BTCUSD",1734282325749,0.07883602,102960.0,102950.0,0.58827145]
["bitfinex","BTCUSD",1734282326212,0.0783,102950.0,102940.0,0.34811187]
["bitfinex","BTCUSD",1734282326463,0.0783,102950.0,102940.0,0.3340101]
["bitfinex","BTCUSD",1734282326733,0.0783,102950.0,102940.0,0.35491651]
["bitfinex","BTCUSD",1734282327742,0.0783,102950.0,102940.0,0.50491651]
["bitfinex","BTCUSD",1734282328741,0.0783,102950.0,102940.0,0.29873239]
["bitfinex","BTCUSD",1734282329009,0.0783,102950.0,102940.0,0.49300439]
["bitfinex","BTCUSD",1734282330258,0.0783,102950.0,102940.0,0.50467574]
["bitfinex","BTCUSD",1734282330542,0.0783,102950.0,102940.0,0.50476194]
["bitfinex","BTCUSD",1734282333182,0.0783,102950.0,102940.0,0.34079801]
["bitfinex","BTCUSD",1734282333505,0.0783,102950.0,102940.0,0.32271215]
["bitfinex","BTCUSD",1734282337375,0.0783,102950.0,102940.0,0.26437085]
["bitfinex","BTCUSD",1734282337581,0.0783,102950.0,102940.0,0.32271215]
["bitfinex","BTCUSD",1734282338005,0.0783,102950.0,102940.0,0.35209112]
["bitfinex","BTCUSD",1734282338218,0.0783,102950.0,102940.0,0.45114515]
["bitfinex","BTCUSD",1734282339302,0.0783,102950.0,102940.0,0.20602955]
["bitfinex","BTCUSD",1734282339514,0.0783,102950.0,102940.0,0.26437085]
["bitfinex","BTCUSD",1734282342037,0.1264724,102950.0,102940.0,0.26437085]
["bitfinex","BTCUSD",1734282347795,0.1264724,102950.0,102940.0,0.32271215]
["bitfinex","BTCUSD",1734282348431,0.1264724,102950.0,102940.0,0.26437085]
["bitfinex","BTCUSD",1734282350785,0.0784724,102950.0,102940.0,0.43966551]
["bitfinex","BTCUSD",1734282351424,0.0784724,102950.0,102940.0,0.52677103]
["bitfinex","BTCUSD",1734282352275,4e-07,102950.0,102940.0,1.75677433]
["bitfinex","BTCUSD",1734282352498,4e-07,102950.0,102940.0,1.24661733]
["bitfinex","BTCUSD",1734282352728,4e-07,102950.0,102940.0,1.11595905]
["bitfinex","BTCUSD",1734282355151,4e-07,102950.0,102940.0,1.09432337]
["bitfinex","BTCUSD",1734282357730,4e-07,102950.0,102940.0,1.11379856]
["bitfinex","BTCUSD",1734282360726,4e-07,102950.0,102940.0,1.07007234]
["bitfinex","BTCUSD",1734282361549,4.2e-07,102960.0,102950.0,0.343369]
["bitfinex","BTCUSD",1734282361727,4e-07,102970.0,102960.0,0.273]
["bitfinex","BTCUSD",1734282361967,0.0818726,102990.0,102980.0,0.223]
["bitfinex","BTCUSD",1734282362184,0.0001726,102990.0,102980.0,0.8219347]
["bitfinex","BTCUSD",1734282362402,0.0818726,103000.0,102990.0,0.467193]
["bitfinex","BTCUSD",1734282362403,8.6e-07,103000.0,102990.0,0.467193]
["bitfinex","BTCUSD",1734282362611,0.0001726,103010.0,103000.0,0.273]
["bitfinex","BTCUSD",1734282362819,0.0001726,103010.0,103000.0,0.43039533]
["bitfinex","BTCUSD",1734282363027,0.0001726,103010.0,103000.0,0.7685737]
["bitfinex","BTCUSD",1734282363237,0.0001726,103010.0,103000.0,0.85550006]
["bitfinex","BTCUSD",1734282363654,0.0001726,103010.0,103000.0,0.7685737]
["bitfinex","BTCUSD",1734282364066,0.0001726,103010.0,103000.0,0.68230821]
["bitfinex","BTCUSD",1734282368350,0.0001726,103010.0,103000.0,0.7015804]
["bitfinex","BTCUSD",1734282368959,0.0001726,103010.0,103000.0,0.71583751]
["bitfinex","BTCUSD",1734282371967,0.0001726,103010.0,103000.0,0.6270791]
["bitfinex","BTCUSD",1734282372176,0.0001726,103010.0,103000.0,0.71583751]
["bitfinex","BTCUSD",1734282374207,0.0001726,103010.0,103000.0,0.6270791]
["bitfinex","BTCUSD",1734282374423,0.0001726,103010.0,103000.0,0.71583751]
["bitfinex","BTCUSD",1734282380278,0.1256726,103010.0,103000.0,0.42356532]
["bitfinex","BTCUSD",1734282380492,0.1256726,103010.0,103000.0,0.39624355]
["bitfinex","BTCUSD",1734282381148,0.1256726,103010.0,103000.0,0.20843111]
["bitfinex","BTCUSD",1734282381355,0.1256726,103010.0,103000.0,0.194174]
["bitfinex","BTCUSD",1734282382259,0.0759,103000.0,102990.0,0.28293641]
["bitfinex","BTCUSD",1734282382473,0.0759,103000.0,102990.0,0.194178]
["bitfinex","BTCUSD",1734282382909,0.0759,103000.0,102990.0,0.20872559]
["bitfinex","BTCUSD",1734282383129,0.1255,103000.0,102990.0,0.194178]
["bitfinex","BTCUSD",1734282385823,0.0759,102990.0,102980.0,0.29724142]
["bitfinex","BTCUSD",1734282386019,0.0759,102990.0,102980.0,0.20848301]
["bitfinex","BTCUSD",1734282386788,0.0759,102990.0,102980.0,5.466e-05]
["bitfinex","BTCUSD",1734282386990,0.1255,102990.0,102980.0,5.466e-05]
["bitfinex","BTCUSD",1734282388795,0.1255,102990.0,102980.0,0.15005466]
["bitfinex","BTCUSD",1734282390684,0.319693,102990.0,102980.0,0.15005466]
["bitfinex","BTCUSD",1734282395955,0.1255,102990.0,102980.0,0.34426666]
["bitfinex","BTCUSD",1734282397766,0.1255,102990.0,102980.0,0.34435286]
["bitfinex","BTCUSD",1734282398662,0.1256724,102990.0,102980.0,0.34435286]
["bitfinex","BTCUSD",1734282402037,0.1256724,102990.0,102980.0,0.4026545]
["bitfinex","BTCUSD",1734282408617,0.1256724,102990.0,102980.0,0.34435286]
["bitfinex","BTCUSD",1734282410903,0.22472643,102990.0,102980.0,0.00014086]
["bitfinex","BTCUSD",1734282411111,0.41891943,102990.0,102980.0,0.00014086]
["bitfinex","BTCUSD",1734282416497,0.47722107,102990.0,102980.0,0.00014086]
["bitfinex","BTCUSD",1734282417134,0.41891943,102990.0,102980.0,0.00014086]
["bitfinex","BTCUSD",1734282417707,0.43789722,102990.0,102980.0,0.00014086]
["bitfinex","BTCUSD",1734282418441,0.45131236,102990.0,102980.0,0.00014086]
["bitfinex","BTCUSD",1734282419733,0.25711936,102990.0,102980.0,0.00014086]
["bitfinex","BTCUSD",1734282419933,0.45131236,102990.0,102980.0,0.00014086]
["bitfinex","BTCUSD",1734282424770,0.25711936,102990.0,102980.0,0.00014086]
["bitfinex","BTCUSD",1734282425770,0.3116184,102990.0,102980.0,0.19435286]
["bitfinex","BTCUSD",1734282425981,0.0760724,102990.0,102980.0,0.4026545]
["bitfinex","BTCUSD",1734282427033,0.0760724,102990.0,102980.0,0.34435286]
["bitfinex","BTCUSD",1734282427641,0.0760724,102990.0,102980.0,0.14309218]
["bitfinex","BTCUSD",1734282427846,0.0760724,102990.0,102980.0,0.33730418]
["bitfinex","BTCUSD",1734282428482,0.0760724,102990.0,102980.0,0.39560582]
["bitfinex","BTCUSD",1734282429551,0.0760724,102990.0,102980.0,0.33730418]
["bitfinex","BTCUSD",1734282429731,0.0760724,102990.0,102980.0,0.39560582]
["bitfinex","BTCUSD",1734282431187,0.14442643,102990.0,102960.0,0.61030493]
["bitfinex","BTCUSD",1734282431424,0.0801,102970.0,102960.0,8.62e-05]
["bitfinex","BTCUSD",1734282431607,0.41858503,102970.0,102960.0,8.62e-05]
["bitfinex","BTCUSD",1734282431812,0.22435403,102970.0,102960.0,8.62e-05]
["bitfinex","BTCUSD",1734282432051,0.31150348,102970.0,102960.0,8.62e-05]
["bitfinex","BTCUSD",1734282432259,0.50573448,102970.0,102960.0,8.62e-05]
["bitfinex","BTCUSD",1734282434247,0.41858503,102970.0,102960.0,8.62e-05]
["bitfinex","BTCUSD",1734282437690,0.50559415,102970.0,102960.0,8.62e-05]
["bitfinex","BTCUSD",1734282438327,0.41858503,102970.0,102960.0,8.62e-05]
["bitfinex","BTCUSD",1734282445121,0.63593531,102970.0,102960.0,8.62e-05]
["bitfinex","BTCUSD",1734282446626,0.63583633,102970.0,102960.0,8.62e-05]
["bitfinex","BTCUSD",1734282451275,0.72473202,102970.0,102960.0,8.62e-05]
["bitfinex","BTCUSD",1734282451487,1.02688867,102970.0,102960.0,8.62e-05]
["bitfinex","BTCUSD",1734282451698,0.93998815,102970.0,102960.0,8.62e-05]
["bitfinex","BTCUSD",1734282452124,1.02888384,102970.0,102960.0,8.62e-05]
["bitfinex","BTCUSD",1734282452343,0.72473202,102970.0,102960.0,8.62e-05]
["bitfinex","BTCUSD",1734282452560,0.76818228,102970.0,102960.0,8.62e-05]
["bitfinex","BTCUSD",1734282452736,0.67928659,102970.0,102960.0,8.62e-05]
["bitfinex","BTCUSD",1734282453359,0.89654146,102970.0,102960.0,8.62e-05]
["bitfinex","BTCUSD",1734282453586,0.67928659,102970.0,102960.0,8.62e-05]
["bitfinex","BTCUSD",1734282453998,0.73764479,102970.0,102960.0,8.62e-05]
["bitfinex","BTCUSD",1734282454208,0.95487977,102970.0,102960.0,8.62e-05]
["bitfinex","BTCUSD",1734282454417,0.78764479,102970.0,102960.0,8.62e-05]
["bitfinex","BTCUSD",1734282454618,0.83764479,102970.0,102960.0,8.62e-05]
["bitfinex","BTCUSD",1734282456611,0.86064479,102970.0,102960.0,8.62e-05]
["bitfinex","BTCUSD",1734282456980,0.91900299,102970.0,102960.0,8.62e-05]
["bitfinex","BTCUSD",1734282457728,0.86064479,102970.0,102960.0,8.62e-05]
["bitfinex","BTCUSD",1734282457949,0.91900299,102970.0,102960.0,8.62e-05]
["bitfinex","BTCUSD",1734282458753,0.67928659,102970.0,102960.0,8.62e-05]
["bitfinex","BTCUSD",1734282458931,0.80927313,102970.0,102960.0,8.62e-05]
["bitfinex","BTCUSD",1734282459138,0.8092837,102970.0,102960.0,8.62e-05]
["bitfinex","BTCUSD",1734282459357,0.8676419,102970.0,102960.0,8.62e-05]
["bitfinex","BTCUSD",1734282459707,0.53367084,102970.0,102930.0,0.29327547]
["bitfinex","BTCUSD",1734282459930,0.42837323,102960.0,102930.0,0.19445562]
["bitfinex","BTCUSD",1734282460140,0.19427,102950.0,102930.0,0.44710482]
["bitfinex","BTCUSD",1734282460563,0.19427,102950.0,102930.0,0.64139682]
["bitfinex","BTCUSD",1734282461382,0.19427,102950.0,102930.0,0.38874662]
["bitfinex","BTCUSD",1734282461559,0.19427,102950.0,102930.0,0.58304262]
["bitfinex","BTCUSD",1734282461788,0.19427,102950.0,102930.0,0.64140082]
["bitfinex","BTCUSD",1734282461989,0.19427,102950.0,102940.0,0.194287]
["bitfinex","BTCUSD",1734282463132,0.19427,102950.0,102930.0,0.44710982]
["bitfinex","BTCUSD",1734282463338,0.19427,102950.0,102930.0,0.64140482]
["bitfinex","BTCUSD",1734282466013,0.27097,102950.0,102940.0,0.15]
["bitfinex","BTCUSD",1734282475018,0.31877,102950.0,102940.0,0.15]
["bitfinex","BTCUSD",1734282475448,0.41782403,102950.0,102940.0,0.15]
["bitfinex","BTCUSD",1734282476408,0.50463983,102950.0,102940.0,0.15]
["bitfinex","BTCUSD",1734282476864,0.45683983,102950.0,102940.0,0.15]
["bitfinex","BTCUSD",1734282477288,0.58706353,102950.0,102940.0,0.15]
["bitfinex","BTCUSD",1734282477935,0.58723613,102950.0,102940.0,0.15]
["bitfinex","BTCUSD",1734282478365,0.2939121,102950.0,102940.0,0.344287]
["bitfinex","BTCUSD",1734282478580,0.0768726,102950.0,102940.0,0.344287]
["bitfinex","BTCUSD",1734282481909,0.0768726,102950.0,102940.0,0.4026452]
["bitfinex","BTCUSD",1734282482111,0.0001726,102950.0,102940.0,0.62960521]
["bitfinex","BTCUSD",1734282482530,0.0001726,102950.0,102940.0,0.84761566]
["bitfinex","BTCUSD",1734282483777,0.0001726,102950.0,102940.0,0.89761566]
["bitfinex","BTCUSD",1734282485668,0.0001726,102950.0,102940.0,0.84761566]
["bitfinex","BTCUSD",1734282486533,0.0001726,102950.0,102940.0,0.71674128]
["bitfinex","BTCUSD",1734282488927,0.0001726,102950.0,102940.0,0.72940246]
["bitfinex","BTCUSD",1734282489153,0.0001726,102950.0,102940.0,0.91076066]
["bitfinex","BTCUSD",1734282489383,0.0001726,102950.0,102940.0,1.21573692]
["bitfinex","BTCUSD",1734282489804,0.0001726,102950.0,102940.0,1.43357711]
["bitfinex","BTCUSD",1734282490427,0.0001726,102950.0,102940.0,1.21573692]
["bitfinex","BTCUSD",1734282490886,0.0001726,102950.0,102940.0,1.21539614]
["bitfinex","BTCUSD",1734282491748,0.0001726,102950.0,102940.0,2.44131414]
["bitfinex","BTCUSD",1734282493413,0.0001726,102950.0,102940.0,2.26719345]
["bitfinex","BTCUSD",1734282493847,0.0001726,102950.0,102940.0,2.33719345]
["bitfinex","BTCUSD",1734282494297,0.0001726,102950.0,102940.0,1.79362245]
["bitfinex","BTCUSD",1734282494529,0.0001726,102950.0,102940.0,1.73526425]
["bitfinex","BTCUSD",1734282494728,0.0001726,102950.0,102940.0,1.44697725]
["bitfinex","BTCUSD",1734282495360,0.0001726,102950.0,102940.0,1.44681321]
["bitfinex","BTCUSD",1734282495797,0.0001726,102950.0,102940.0,1.50517141]
["bitfinex","BTCUSD",1734282496004,0.0001726,102950.0,102940.0,1.22161921]
["bitfinex","BTCUSD",1734282496409,0.0001726,102950.0,102940.0,1.09112712]
["bitfinex","BTCUSD",1734282496559,0.0001726,102950.0,102940.0,0.92226112]
["bitfinex","BTCUSD",1734282498009,0.0001726,102950.0,102940.0,0.83526639]
["bitfinex","BTCUSD",1734282498677,0.0001726,102950.0,102940.0,0.98860139]
["bitfinex","BTCUSD",1734282500243,0.0001726,102950.0,102940.0,1.04695959]
["bitfinex","BTCUSD",1734282501187,0.0001726,102950.0,102940.0,0.89362459]
["bitfinex","BTCUSD",1734282501995,0.0001726,102950.0,102940.0,1.43619559]
["bitfinex","BTCUSD",1734282502416,0.0001726,102950.0,102940.0,1.4610447]
["bitfinex","BTCUSD",1734282502595,6e-07,102950.0,102940.0,1.4610447]
["bitfinex","BTCUSD",1734282502818,6e-07,102950.0,102940.0,0.9184737]
["bitfinex","BTCUSD",1734282505044,6e-07,102950.0,102940.0,1.30970519]
["bitfinex","BTCUSD",1734282505460,6e-07,102950.0,102940.0,0.9184737]
["bitfinex","BTCUSD",1734282507578,6e-07,102950.0,102940.0,0.7822241]
["bitfinex","BTCUSD",1734282507780,6e-07,102950.0,102940.0,0.83526639]
["bitfinex","BTCUSD",1734282507984,6e-07,102950.0,102940.0,0.89362459]
["bitfinex","BTCUSD",1734282510391,6e-07,102950.0,102940.0,0.98053281]
["bitfinex","BTCUSD",1734282510596,6e-07,102950.0,102940.0,1.11089514]
["bitfinex","BTCUSD",1734282511214,6e-07,102950.0,102940.0,1.13574425]
["bitfinex","BTCUSD",1734282513756,6e-07,102950.0,102940.0,1.13448609]
["bitfinex","BTCUSD",1734282513986,6e-07,102950.0,102940.0,1.30956069]
["bitfinex","BTCUSD",1734282514833,6e-07,102950.0,102940.0,0.9184737]
["bitfinex","BTCUSD",1734282515472,6e-07,102950.0,102940.0,0.74314109]
["bitfinex","BTCUSD",1734282515680,0.0786724,102980.0,102970.0,0.3609474]
["bitfinex","BTCUSD",1734282515898,0.0786724,102980.0,102970.0,0.46000143]
["bitfinex","BTCUSD",1734282516116,0.0786724,102980.0,102970.0,0.47907564]
["bitfinex","BTCUSD",1734282516325,0.0786724,102980.0,102970.0,0.52907564]
["bitfinex","BTCUSD",1734282517232,0.0786724,102980.0,102970.0,0.61043384]
["bitfinex","BTCUSD",1734282517435,0.0786724,102980.0,102970.0,0.70207564]
["bitfinex","BTCUSD",1734282521047,0.0786724,102980.0,102970.0,0.46235924]
["bitfinex","BTCUSD",1734282521254,0.1279724,102980.0,102970.0,0.31235924]
["bitfinex","BTCUSD",1734282521458,0.1279724,102980.0,102970.0,0.42907564]
["bitfinex","BTCUSD",1734282522090,0.0786724,102980.0,102970.0,0.42907564]
["bitfinex","BTCUSD",1734282522314,0.0786724,102980.0,102970.0,0.53743384]
["bitfinex","BTCUSD",1734282522523,0.0786724,102980.0,102970.0,0.69127688]
["bitfinex","BTCUSD",1734282522740,0.0786724,102980.0,102970.0,0.71427688]
["bitfinex","BTCUSD",1734282524254,0.0786724,102980.0,102970.0,0.66427688]
["bitfinex","BTCUSD",1734282524459,0.0786724,102980.0,102970.0,0.71427688]
["bitfinex","BTCUSD",1734282526139,0.0786724,102980.0,102970.0,0.68636253]
["bitfinex","BTCUSD",1734282527017,0.0786724,102980.0,102970.0,0.49885823]
["bitfinex","BTCUSD",1734282527234,0.0786724,102980.0,102970.0,0.49213153]
["bitfinex","BTCUSD",1734282527471,0.0786724,102980.0,102970.0,0.68636253]
["bitfinex","BTCUSD",1734282527932,0.0786724,102980.0,102970.0,0.59756048]
["bitfinex","BTCUSD",1734282528155,0.0786724,102980.0,102970.0,0.56336253]
["bitfinex","BTCUSD",1734282528565,0.0786724,102980.0,102970.0,0.61336253]
["bitfinex","BTCUSD",1734282532864,0.0786724,102980.0,102970.0,0.47456048]
["bitfinex","BTCUSD",1734282533070,0.0786724,102980.0,102970.0,0.56336253]
["bitfinex","BTCUSD",1734282536557,0.1257724,102980.0,102970.0,0.22550645]
["bitfinex","BTCUSD",1734282536756,0.1257724,102980.0,102970.0,0.29523429]
["bitfinex","BTCUSD",1734282536987,0.1257724,102980.0,102970.0,0.30748188]
["bitfinex","BTCUSD",1734282537182,0.1257724,102980.0,102970.0,0.31972947]
["bitfinex","BTCUSD",1734282537618,0.1257724,102980.0,102970.0,0.31981567]
["bitfinex","BTCUSD",1734282537790,0.1257724,102980.0,102970.0,0.46981567]
["bitfinex","BTCUSD",1734282538015,0.1257724,102980.0,102970.0,0.45761443]
["bitfinex","BTCUSD",1734282543283,0.1257724,102980.0,102970.0,0.45756601]
["bitfinex","BTCUSD",1734282543681,0.1257724,102980.0,102970.0,0.1500862]
["bitfinex","BTCUSD",1734282543888,0.40697577,102980.0,102970.0,0.1500862]
["bitfinex","BTCUSD",1734282544092,0.53746283,102980.0,102970.0,0.1500862]
["bitfinex","BTCUSD",1734282545063,0.34325083,102980.0,102970.0,0.3443172]
["bitfinex","BTCUSD",1734282545264,0.14276437,102980.0,102970.0,0.36855898]
["bitfinex","BTCUSD",1734282545676,0.055773,102980.0,102970.0,0.36855898]
["bitfinex","BTCUSD",1734282546123,0.055773,102980.0,102970.0,0.42686757]
["bitfinex","BTCUSD",1734282550134,0.0559454,102980.0,102970.0,0.42686757]
["bitfinex","BTCUSD",1734282552463,0.0559454,102980.0,102970.0,0.58423019]
["bitfinex","BTCUSD",1734282552661,0.0559454,102980.0,102970.0,0.5259216]
["bitfinex","BTCUSD",1734282560664,0.0559454,102980.0,102970.0,0.42686757]
["bitfinex","BTCUSD",1734282560866,0.0559454,102980.0,102970.0,0.5259216]
["bitfinex","BTCUSD",1734282564569,0.0559454,102980.0,102970.0,0.46761301]
["bitfinex","BTCUSD",1734282564811,0.0559454,102980.0,102970.0,0.5259216]
["bitfinex","BTCUSD",1734282568122,0.0559454,102980.0,102970.0,0.42686757]
["bitfinex","BTCUSD",1734282570053,0.0088454,102980.0,102970.0,0.6090793]
["bitfinex","BTCUSD",1734282570285,0.0001724,102980.0,102970.0,0.6090793]
["bitfinex","BTCUSD",1734282575939,0.0001724,102980.0,102970.0,0.69629737]
["bitfinex","BTCUSD",1734282576355,0.0001724,102980.0,102970.0,0.6090793]
["bitfinex","BTCUSD",1734282576931,0.0001724,102980.0,102970.0,0.69629427]
["bitfinex","BTCUSD",1734282577499,0.0001213,102980.0,102970.0,0.69629427]
["bitfinex","BTCUSD",1734282577909,0.0001213,102980.0,102970.0,0.71556622]
["bitfinex","BTCUSD",1734282578116,0.0001213,102980.0,102970.0,0.88217071]
["bitfinex","BTCUSD",1734282578811,0.0001213,102980.0,102970.0,1.2810533]
["bitfinex","BTCUSD",1734282579015,0.0001213,102980.0,102970.0,1.74341169]
["bitfinex","BTCUSD",1734282580028,0.0001213,102980.0,102970.0,1.6851031]
["bitfinex","BTCUSD",1734282580434,0.0001213,102980.0,102970.0,1.3445291]
["bitfinex","BTCUSD",1734282580684,0.0001213,102980.0,102970.0,2.6399011]
["bitfinex","BTCUSD",1734282580884,0.0001213,102980.0,102970.0,2.4215791]
["bitfinex","BTCUSD",1734282582959,0.0001213,102980.0,102970.0,2.20354666]
["bitfinex","BTCUSD",1734282584612,0.0001213,102980.0,102970.0,2.20320928]
["bitfinex","BTCUSD",1734282585369,0.0001213,102980.0,102970.0,2.26151787]
["bitfinex","BTCUSD",1734282585953,0.0001213,102980.0,102970.0,1.54630028]
["bitfinex","BTCUSD",1734282586161,0.0001213,102980.0,102970.0,1.42497028]
["bitfinex","BTCUSD",1734282586372,0.0001213,102980.0,102970.0,1.25073712]
["bitfinex","BTCUSD",1734282590562,0.0001213,102980.0,102970.0,1.28955212]
["bitfinex","BTCUSD",1734282590965,0.0001213,102980.0,102970.0,1.15887725]
["bitfinex","BTCUSD",1734282591166,0.0001213,102980.0,102970.0,1.28955212]
["bitfinex","BTCUSD",1734282591783,0.0808724,102990.0,102980.0,0.15]
["bitfinex","BTCUSD",1734282592008,0.08097854,102990.0,102980.0,0.39359767]
["bitfinex","BTCUSD",1734282592189,0.08097854,102990.0,102980.0,0.39262679]
["bitfinex","BTCUSD",1734282592384,0.08097854,102990.0,102980.0,0.58683879]
["bitfinex","BTCUSD",1734282593591,0.08097854,102990.0,102980.0,0.47022161]
["bitfinex","BTCUSD",1734282594107,0.08097854,102990.0,102980.0,0.58683879]
["bitfinex","BTCUSD",1734282595893,0.08097854,102990.0,102980.0,0.64514738]
["bitfinex","BTCUSD",1734282596095,0.08097854,102990.0,102980.0,0.58683879]
["bitfinex","BTCUSD",1734282596981,0.00027854,102990.0,102980.0,0.79299649]
["bitfinex","BTCUSD",1734282597204,0.00027854,102990.0,102980.0,0.76814738]
["bitfinex","BTCUSD",1734282597410,0.00027854,102990.0,102980.0,1.64618038]
["bitfinex","BTCUSD",1734282597546,0.00027854,102990.0,102980.0,1.48512238]
["bitfinex","BTCUSD",1734282598632,0.00027854,102990.0,102980.0,1.54510677]
["bitfinex","BTCUSD",1734282600192,0.00027854,102990.0,102980.0,1.84988549]
["bitfinex","BTCUSD",1734282600834,5.4e-07,102990.0,102980.0,1.84988549]
["bitfinex","BTCUSD",1734282601071,5.4e-07,102990.0,102980.0,1.42050958]
["bitfinex","BTCUSD",1734282601491,5.4e-07,102990.0,102980.0,1.42043198]
["bitfinex","BTCUSD",1734282605627,5.4e-07,102990.0,102980.0,1.3934764]
["bitfinex","BTCUSD",1734282606618,5.4e-07,102990.0,102980.0,1.40943896]
["bitfinex","BTCUSD",1734282606968,5.4e-07,102990.0,102980.0,1.27883891]
["bitfinex","BTCUSD",1734282608219,5.4e-07,102990.0,102980.0,1.10470551]
["bitfinex","BTCUSD",1734282608421,5.4e-07,102990.0,102980.0,1.27866274]
["bitfinex","BTCUSD",1734282608652,9.4e-07,102990.0,102980.0,1.27866274]
["bitfinex","BTCUSD",1734282608842,9.4e-07,102990.0,102980.0,1.35866274]
["bitfinex","BTCUSD",1734282609256,9.4e-07,102990.0,102980.0,1.44590562]
["bitfinex","BTCUSD",1734282609457,9.4e-07,102990.0,102980.0,1.44566903]
["bitfinex","BTCUSD",1734282610466,9.4e-07,102990.0,102980.0,1.20931129]
["bitfinex","BTCUSD",1734282610672,9.4e-07,102990.0,102980.0,1.2092846]
["bitfinex","BTCUSD",1734282610887,9.4e-07,102990.0,102980.0,0.93135883]
["bitfinex","BTCUSD",1734282611104,9.4e-07,102990.0,102980.0,1.29227944]
["bitfinex","BTCUSD",1734282611314,0.07580094,102990.0,102980.0,0.72609606]
["bitfinex","BTCUSD",1734282611526,0.07580094,102990.0,102980.0,1.61578106]
["bitfinex","BTCUSD",1734282612527,0.07580094,102990.0,102980.0,1.78878106]
["bitfinex","BTCUSD",1734282613320,0.07580094,102990.0,102980.0,1.96271859]
["bitfinex","BTCUSD",1734282615372,0.07580094,102990.0,102980.0,2.18012207]
["bitfinex","BTCUSD",1734282617598,0.07580094,102990.0,102980.0,2.32268969]
["bitfinex","BTCUSD",1734282617599,9.4e-07,102990.0,102980.0,2.32268969]
["bitfinex","BTCUSD",1734282617814,9.4e-07,102990.0,102980.0,1.38949403]
["bitfinex","BTCUSD",1734282618018,9.4e-07,102990.0,102980.0,1.17209055]
["bitfinex","BTCUSD",1734282620088,9.4e-07,102990.0,102980.0,1.17217675]
["bitfinex","BTCUSD",1734282620295,9.4e-07,102990.0,102980.0,1.10877825]
["bitfinex","BTCUSD",1734282620501,9.4e-07,102990.0,102980.0,1.30299025]
["bitfinex","BTCUSD",1734282620711,9.4e-07,102990.0,102980.0,1.26954494]
["bitfinex","BTCUSD",1734282621330,9.4e-07,102990.0,102980.0,1.28129412]
["bitfinex","BTCUSD",1734282623895,9.4e-07,102990.0,102980.0,1.2813434]
["bitfinex","BTCUSD",1734282625592,9.4e-07,102990.0,102980.0,1.1638434]
["bitfinex","BTCUSD",1734282626004,9.4e-07,102990.0,102980.0,1.07679124]
["bitfinex","BTCUSD",1734282626255,9.4e-07,102990.0,102980.0,1.29442844]
["bitfinex","BTCUSD",1734282628159,9.4e-07,102990.0,102980.0,1.07679124]
["bitfinex","BTCUSD",1734282628375,9.4e-07,102990.0,102980.0,1.29442844]
["bitfinex","BTCUSD",1734282628592,9.4e-07,102990.0,102980.0,1.29446177]
["bitfinex","BTCUSD",1734282629254,9.4e-07,102990.0,102980.0,1.07680955]
["bitfinex","BTCUSD",1734282630256,9.4e-07,102990.0,102980.0,1.29446177]
["bitfinex","BTCUSD",1734282630672,9.4e-07,102990.0,102980.0,1.25093133]
["bitfinex","BTCUSD",1734282631969,0.00253955,102990.0,102980.0,1.25093133]
["bitfinex","BTCUSD",1734282632182,0.00253955,102990.0,102980.0,4.60096533]
["bitfinex","BTCUSD",1734282632392,9.4e-07,102990.0,102980.0,4.64094451]
["bitfinex","BTCUSD",1734282632617,9.4e-07,102990.0,102980.0,1.29091051]
["bitfinex","BTCUSD",1734282632806,9.4e-07,102990.0,102980.0,1.25093133]
["bitfinex","BTCUSD",1734282633369,0.00253955,102990.0,102980.0,1.20093133]
["bitfinex","BTCUSD",1734282633561,0.08143955,102990.0,102980.0,1.11391647]
["bitfinex","BTCUSD",1734282633761,0.08143955,102990.0,102980.0,1.16391647]
["bitfinex","BTCUSD",1734282633982,0.08143955,102990.0,102980.0,1.97597247]
["bitfinex","BTCUSD",1734282634211,0.08143955,102990.0,102980.0,2.00229669]
["bitfinex","BTCUSD",1734282634635,0.08143955,102990.0,102980.0,1.82812888]
["bitfinex","BTCUSD",1734282634831,0.08143955,102990.0,102980.0,2.00231671]
["bitfinex","BTCUSD",1734282635027,0.08143955,102990.0,102980.0,1.82812888]
["bitfinex","BTCUSD",1734282637413,0.08143955,102990.0,102980.0,2.08931155]
["bitfinex","BTCUSD",1734282637625,0.08143955,102990.0,102980.0,2.08964946]
["bitfinex","BTCUSD",1734282638788,0.08143955,102990.0,102980.0,1.91472369]
["bitfinex","BTCUSD",1734282639033,0.08143955,102990.0,102980.0,2.08964946]
["bitfinex","BTCUSD",1734282639385,0.08143955,102990.0,102980.0,1.87184364]
["bitfinex","BTCUSD",1734282643882,0.08143955,102990.0,102980.0,1.84677602]
["bitfinex","BTCUSD",1734282644622,0.08143955,102990.0,102980.0,1.03472002]
["bitfinex","BTCUSD",1734282644761,0.08143955,102990.0,102980.0,4.12294202]
["bitfinex","BTCUSD",1734282644967,0.08143955,102990.0,102980.0,4.1629212]
["bitfinex","BTCUSD",1734282645186,0.08143955,102990.0,102980.0,3.7379352]
["bitfinex","BTCUSD",1734282645387,0.08143955,102990.0,102980.0,3.2538062]
["bitfinex","BTCUSD",1734282645588,0.08143955,102990.0,102980.0,3.2038062]
["bitfinex","BTCUSD",1734282646009,0.08143955,102990.0,102980.0,3.2538062]
["bitfinex","BTCUSD",1734282646694,0.08143955,102990.0,102980.0,3.25413765]
["bitfinex","BTCUSD",1734282647538,0.0001726,103010.0,103000.0,0.123]
["bitfinex","BTCUSD",1734282647751,0.0001726,103010.0,103000.0,3.17166835]
["bitfinex","BTCUSD",1734282647956,0.0001726,103010.0,103000.0,3.1779996]
["bitfinex","BTCUSD",1734282648997,0.0001726,103010.0,103000.0,3.0402526]
["bitfinex","BTCUSD",1734282649197,0.0001726,103010.0,103000.0,3.2344266]
["bitfinex","BTCUSD",1734282649934,0.0001726,103010.0,103000.0,2.3526166]
["bitfinex","BTCUSD",1734282650539,0.0832726,103010.0,103000.0,2.34531478]
["bitfinex","BTCUSD",1734282654986,0.08672584,103010.0,103000.0,2.34531478]
["bitfinex","BTCUSD",1734282655420,0.08672584,103010.0,103000.0,2.36005277]
["bitfinex","BTCUSD",1734282656188,0.08672584,103010.0,103000.0,2.31005277]
["bitfinex","BTCUSD",1734282656411,0.08672584,103010.0,103000.0,2.36005277]
["bitfinex","BTCUSD",1734282657603,8.7e-07,103010.0,103000.0,2.42172084]
["bitfinex","BTCUSD",1734282657901,7.7e-07,103010.0,103000.0,1.50927193]
["bitfinex","BTCUSD",1734282658121,0.1235,103030.0,103010.0,1.610823]
["bitfinex","BTCUSD",1734282658337,0.1235,103030.0,103020.0,2.12739615]
["bitfinex","BTCUSD",1734282658534,0.1235,103030.0,103020.0,2.34453315]
["bitfinex","BTCUSD",1734282658667,0.1235,103030.0,103020.0,2.45284174]
["bitfinex","BTCUSD",1734282658875,0.1235,103030.0,103020.0,2.50284174]
["bitfinex","BTCUSD",1734282659639,0.12404654,103030.0,103020.0,2.58998844]
["bitfinex","BTCUSD",1734282661090,0.12404654,103030.0,103020.0,2.53167985]
["bitfinex","BTCUSD",1734282661287,0.12404654,103030.0,103020.0,2.58998844]
["bitfinex","BTCUSD",1734282662529,0.12404654,103030.0,103020.0,2.32199013]
["bitfinex","BTCUSD",1734282662734,0.12404654,103030.0,103020.0,2.53998844]
["bitfinex","BTCUSD",1734282663468,0.12404654,103030.0,103020.0,2.32199013]
["bitfinex","BTCUSD",1734282665359,0.12404654,103030.0,103020.0,2.33683714]
["bitfinex","BTCUSD",1734282665599,0.12413274,103030.0,103020.0,1.09830814]
["bitfinex","BTCUSD",1734282665847,0.12413274,103030.0,103020.0,2.7298657]
["bitfinex","BTCUSD",1734282666091,0.12413274,103030.0,103020.0,2.50493993]
["bitfinex","BTCUSD",1734282666332,0.12413274,103030.0,103020.0,1.15040546]
["bitfinex","BTCUSD",1734282666577,0.12413274,103030.0,103020.0,1.01960648]
["bitfinex","BTCUSD",1734282669395,0.12413274,103030.0,103020.0,1.05840448]
["bitfinex","BTCUSD",1734282669819,0.12413274,103030.0,103020.0,1.11671307]
["bitfinex","BTCUSD",1734282672631,0.12413274,103030.0,103020.0,1.20871405]
["bitfinex","BTCUSD",1734282673324,0.12413274,103030.0,103020.0,1.20829607]
["bitfinex","BTCUSD",1734282674318,0.12413274,103030.0,103020.0,0.83479848]
["bitfinex","BTCUSD",1734282674503,0.12413274,103030.0,103020.0,0.70428186]
["bitfinex","BTCUSD",1734282674715,0.12413274,103030.0,103020.0,0.5006536]
["bitfinex","BTCUSD",1734282674915,0.12413274,103030.0,103020.0,0.59427078]
["bitfinex","BTCUSD",1734282675438,0.12413274,103030.0,103020.0,0.85126278]
["bitfinex","BTCUSD",1734282677355,0.12413274,103030.0,103020.0,0.85029378]
["bitfinex","BTCUSD",1734282677931,0.12413274,103030.0,103020.0,0.71547778]
["bitfinex","BTCUSD",1734282679999,0.12413274,103030.0,103020.0,0.77378637]
["bitfinex","BTCUSD",1734282680203,0.12413274,103030.0,103020.0,0.71547778]
["bitfinex","BTCUSD",1734282680408,0.12413274,103030.0,103020.0,0.84678637]
["bitfinex","BTCUSD",1734282680652,0.12413274,103030.0,103020.0,0.95885489]
["bitfinex","BTCUSD",1734282681954,0.12413274,103030.0,103020.0,1.26335804]
["bitfinex","BTCUSD",1734282682159,7.4e-07,103030.0,103020.0,1.53086029]
["bitfinex","BTCUSD",1734282682363,7.4e-07,103030.0,103020.0,1.40965329]
["bitfinex","BTCUSD",1734282682571,7.4e-07,103030.0,103020.0,1.32265239]
["bitfinex","BTCUSD",1734282683235,7.4e-07,103030.0,103020.0,1.19215104]
["bitfinex","BTCUSD",1734282683440,7.4e-07,103030.0,103020.0,1.32262283]
["bitfinex","BTCUSD",1734282684079,7.4e-07,103030.0,103020.0,1.32262214]
["bitfinex","BTCUSD",1734282684716,7.4e-07,103030.0,103020.0,1.27415104]
["bitfinex","BTCUSD",1734282685743,7.4e-07,103030.0,103020.0,1.19215104]
["bitfinex","BTCUSD",1734282687407,7.4e-07,103030.0,103020.0,1.19203987]
["bitfinex","BTCUSD",1734282689382,7.4e-07,103030.0,103020.0,1.0171141]
["bitfinex","BTCUSD",1734282689620,7.4e-07,103030.0,103020.0,1.19203987]
["bitfinex","BTCUSD",1734282692045,7.4e-07,103030.0,103020.0,1.21885352]
["bitfinex","BTCUSD",1734282693510,0.12428877,103050.0,103040.0,0.073]
["bitfinex","BTCUSD",1734282693713,0.12439488,103050.0,103040.0,3.0864897]
["bitfinex","BTCUSD",1734282693987,0.12439488,103050.0,103040.0,3.31058709]
["bitfinex","BTCUSD",1734282694190,1.1e-07,103050.0,103040.0,3.48459017]
["bitfinex","BTCUSD",1734282694405,1.1e-07,103050.0,103040.0,1.31447989]
["bitfinex","BTCUSD",1734282695338,0.08170011,103050.0,103040.0,0.73363142]
["bitfinex","BTCUSD",1734282695542,0.08170011,103050.0,103040.0,1.65074288]
["bitfinex","BTCUSD",1734282695753,0.08170011,103050.0,103040.0,1.6758105]
["bitfinex","BTCUSD",1734282696426,0.08170011,103050.0,103040.0,1.7258105]
["bitfinex","BTCUSD",1734282696634,0.08170011,103050.0,103040.0,1.72580611]
["bitfinex","BTCUSD",1734282696847,0.08170011,103050.0,103040.0,1.85626365]
["bitfinex","BTCUSD",1734282697278,0.08170011,103050.0,103040.0,1.87090011]
["bitfinex","BTCUSD",1734282697922,0.08170011,103050.0,103040.0,2.06402125]
["bitfinex","BTCUSD",1734282698130,0.08170011,103050.0,103040.0,1.89007786]
["bitfinex","BTCUSD",1734282698748,1.1e-07,103050.0,103040.0,1.89007786]
["bitfinex","BTCUSD",1734282698963,1.1e-07,103050.0,103040.0,1.01738986]
["bitfinex","BTCUSD",1734282699384,1.1e-07,103050.0,103040.0,0.79811175]
["bitfinex","BTCUSD",1734282699596,0.07780011,103050.0,103040.0,0.75920377]
["bitfinex","BTCUSD",1734282699802,0.07780011,103050.0,103040.0,1.61982977]
["bitfinex","BTCUSD",1734282700008,0.07780011,103050.0,103040.0,1.35455977]
["bitfinex","BTCUSD",1734282700216,0.07780011,103050.0,103040.0,1.32589667]
["bitfinex","BTCUSD",1734282700435,0.07780011,103050.0,103040.0,1.41286836]
["bitfinex","BTCUSD",1734282700646,0.07788631,103050.0,103040.0,1.27589667]
["bitfinex","BTCUSD",1734282700854,0.07788631,103050.0,103040.0,1.16927742]
["bitfinex","BTCUSD",1734282701060,0.07788631,103050.0,103040.0,0.95400242]
["bitfinex","BTCUSD",1734282701275,0.07788631,103050.0,103040.0,0.95347058]
["bitfinex","BTCUSD",1734282702121,0.07788631,103050.0,103040.0,0.95911824]
["bitfinex","BTCUSD",1734282703220,0.07788631,103050.0,103040.0,1.10439852]
["bitfinex","BTCUSD",1734282704139,0.07788631,103050.0,103040.0,1.43386707]
["bitfinex","BTCUSD",1734282704355,0.07788631,103050.0,103040.0,1.25992368]
["bitfinex","BTCUSD",1734282704574,0.07788631,103050.0,103040.0,1.43386707]
["bitfinex","BTCUSD",1734282704991,0.07788631,103050.0,103040.0,1.43391]
["bitfinex","BTCUSD",1734282705197,0.07788631,103050.0,103040.0,1.34689538]
["bitfinex","BTCUSD",1734282705412,8.631e-05,103050.0,103040.0,1.44689538]
["bitfinex","BTCUSD",1734282705620,0.1256724,103060.0,103050.0,0.15]
["bitfinex","BTCUSD",1734282705828,0.1256724,103060.0,103050.0,0.38867121]
["bitfinex","BTCUSD",1734282706039,0.0001724,103060.0,103050.0,2.08820196]
["bitfinex","BTCUSD",1734282706459,0.0001724,103060.0,103050.0,2.26214535]
["bitfinex","BTCUSD",1734282706693,0.0001724,103060.0,103050.0,2.47957458]
["bitfinex","BTCUSD",1734282707328,0.0001724,103060.0,103050.0,2.42126599]
["bitfinex","BTCUSD",1734282707749,0.0001724,103060.0,103050.0,2.20383676]
["bitfinex","BTCUSD",1734282709404,0.0001724,103060.0,103050.0,2.21369848]
["bitfinex","BTCUSD",1734282710155,0.0001724,103060.0,103050.0,2.21362521]
["bitfinex","BTCUSD",1734282710963,0.0001724,103060.0,103050.0,2.2719338]
["bitfinex","BTCUSD",1734282711573,0.0001724,103060.0,103050.0,2.21362521]
["bitfinex","BTCUSD",1734282711782,0.0001724,103060.0,103050.0,2.2719338]
["bitfinex","BTCUSD",1734282713025,0.0001724,103060.0,103050.0,2.2721062]
["bitfinex","BTCUSD",1734282714555,0.0001724,103060.0,103050.0,2.09820468]
["bitfinex","BTCUSD",1734282715840,4e-07,103060.0,103050.0,2.17820468]
["bitfinex","BTCUSD",1734282716046,4e-07,103060.0,103050.0,1.24743997]
["bitfinex","BTCUSD",1734282716255,4e-07,103060.0,103050.0,1.32423997]
["bitfinex","BTCUSD",1734282716465,4e-07,103060.0,103050.0,1.15033845]
["bitfinex","BTCUSD",1734282717528,4e-07,103060.0,103050.0,1.32410718]
["bitfinex","BTCUSD",1734282718381,4e-07,103060.0,103050.0,1.15033845]
["bitfinex","BTCUSD",1734282718625,6e-07,103070.0,103060.0,0.1]
["bitfinex","BTCUSD",1734282718803,6e-07,103070.0,103060.0,5.37958508]
["bitfinex","BTCUSD",1734282719039,6e-07,103070.0,103060.0,1.34343077]
["bitfinex","BTCUSD",1734282719258,6e-07,103070.0,103060.0,1.30349113]
["bitfinex","BTCUSD",1734282719909,1e-06,103080.0,103070.0,4.71691177]
["bitfinex","BTCUSD",1734282720118,1e-06,103080.0,103070.0,5.15847246]
["bitfinex","BTCUSD",1734282720329,0.0001724,103100.0,103090.0,0.223]
["bitfinex","BTCUSD",1734282720538,0.0001724,103100.0,103090.0,3.31418962]
["bitfinex","BTCUSD",1734282720745,0.00033628,103100.0,103090.0,3.35138982]
["bitfinex","BTCUSD",1734282720955,0.00033628,103100.0,103090.0,2.38936779]
["bitfinex","BTCUSD",1734282721400,0.00033628,103100.0,103090.0,2.41443541]
["bitfinex","BTCUSD",1734282723109,0.00033628,103100.0,103090.0,2.43341752]
["bitfinex","BTCUSD",1734282723311,0.07863628,103100.0,103090.0,2.43341752]
["bitfinex","BTCUSD",1734282725436,0.07863628,103100.0,103090.0,0.78570394]
["bitfinex","BTCUSD",1734282725649,0.12853628,103100.0,103090.0,0.89654245]
["bitfinex","BTCUSD",1734282726101,0.12853628,103100.0,103090.0,0.60967745]
["bitfinex","BTCUSD",1734282728066,0.12853628,103100.0,103090.0,0.58166981]
["bitfinex","BTCUSD",1734282730909,0.12853628,103100.0,103090.0,0.5626877]
["bitfinex","BTCUSD",1734282731119,0.12853628,103100.0,103090.0,0.44641234]
["bitfinex","BTCUSD",1734282731901,0.12853628,103100.0,103090.0,0.29641234]
["bitfinex","BTCUSD",1734282733168,0.12853628,103100.0,103090.0,0.44641234]
["bitfinex","BTCUSD",1734282734238,0.12853628,103100.0,103090.0,0.3578028]
["bitfinex","BTCUSD",1734282736049,0.12853628,103100.0,103090.0,0.344005]
["bitfinex","BTCUSD",1734282736566,0.12853628,103100.0,103090.0,0.3441772]
["bitfinex","BTCUSD",1734282738430,0.42157631,103100.0,103090.0,0.1501722]
["bitfinex","BTCUSD",1734282741022,0.50838702,103100.0,103090.0,0.1501722]
["bitfinex","BTCUSD",1734282741705,0.42157631,103100.0,103090.0,0.0001722]
["bitfinex","BTCUSD",1734282742960,0.22759031,103100.0,103090.0,0.3441772]
["bitfinex","BTCUSD",1734282743381,0.42157631,103100.0,103090.0,0.1501722]
["bitfinex","BTCUSD",1734282746786,0.55838702,103100.0,103090.0,0.0001722]
["bitfinex","BTCUSD",1734282746997,0.8622245,103100.0,103090.0,0.0001722]
["bitfinex","BTCUSD",1734282747198,1.09288868,103100.0,103090.0,0.0001722]
["bitfinex","BTCUSD",1734282747412,0.57404049,103100.0,103070.0,0.194042]
["bitfinex","BTCUSD",1734282747635,0.128,103080.0,103070.0,0.194042]
["bitfinex","BTCUSD",1734282748088,0.128,103080.0,103070.0,0.25223812]
["bitfinex","BTCUSD",1734282749561,0.128,103080.0,103070.0,0.40223812]
["bitfinex","BTCUSD",1734282755718,0.0769,103090.0,103080.0,0.538024]
["bitfinex","BTCUSD",1734282755930,0.0769,103090.0,103080.0,0.65441624]
["bitfinex","BTCUSD",1734282756599,0.12603628,103100.0,103090.0,0.344005]
["bitfinex","BTCUSD",1734282756853,0.12603628,103100.0,103090.0,0.40220112]
["bitfinex","BTCUSD",1734282758375,0.00033628,103100.0,103090.0,0.40220112]
["bitfinex","BTCUSD",1734282758795,0.00033628,103100.0,103090.0,0.344005]
["bitfinex","BTCUSD",1734282759013,0.00033628,103100.0,103090.0,0.40220112]
["bitfinex","BTCUSD",1734282761952,0.00033628,103100.0,103090.0,0.46039724]
["bitfinex","BTCUSD",1734282762596,0.00033628,103100.0,103090.0,0.40220112]
["bitfinex","BTCUSD",1734282763588,0.00033628,103100.0,103090.0,0.41603095]
["bitfinex","BTCUSD",1734282765489,0.00033628,103100.0,103090.0,0.344005]
["bitfinex","BTCUSD",1734282765697,0.12603628,103100.0,103090.0,0.40220112]
["bitfinex","BTCUSD",1734282766369,0.12603628,103100.0,103090.0,0.194005]
["bitfinex","BTCUSD",1734282766576,0.22509031,103100.0,103090.0,0.194005]
["bitfinex","BTCUSD",1734282767986,0.22509031,103100.0,103090.0,0.344005]
["bitfinex","BTCUSD",1734282769199,0.41907631,103100.0,103090.0,0.15]
["bitfinex","BTCUSD",1734282770655,0.22509031,103100.0,103090.0,0.344005]
["bitfinex","BTCUSD",1734282771476,0.12603628,103100.0,103090.0,0.344005]
["bitfinex","BTCUSD",1734282774357,0.22509031,103100.0,103090.0,0.344005]
["bitfinex","BTCUSD",1734282774918,0.41907631,103100.0,103090.0,0.344005]
["bitfinex","BTCUSD",1734282776706,0.50596824,103100.0,103090.0,0.344005]
["bitfinex","BTCUSD",1734282777889,0.50596824,103100.0,103090.0,0.15]
["bitfinex","BTCUSD",1734282778319,0.63630614,103100.0,103090.0,0.15]
["bitfinex","BTCUSD",1734282779560,0.81009,103100.0,103090.0,0.15]
["bitfinex","BTCUSD",1734282779853,0.63630614,103100.0,103090.0,0.15]
["bitfinex","BTCUSD",1734282781107,0.0789,103080.0,103070.0,0.40340402]
["bitfinex","BTCUSD",1734282781292,0.1286,103080.0,103070.0,0.55340402]
["bitfinex","BTCUSD",1734282784080,0.22765403,103080.0,103070.0,0.35937402]
["bitfinex","BTCUSD",1734282784934,0.22765403,103080.0,103070.0,0.3442004]
["bitfinex","BTCUSD",1734282787247,0.1286,103080.0,103070.0,0.43285982]
["bitfinex","BTCUSD",1734282787499,0.16579193,103090.0,103080.0,0.344024]
["bitfinex","BTCUSD",1734282787918,0.0789,103090.0,103080.0,0.344024]
["bitfinex","BTCUSD",1734282790090,0.0789,103090.0,103080.0,0.40221031]
["bitfinex","BTCUSD",1734282791926,0.21582821,103100.0,103090.0,0.15]
["bitfinex","BTCUSD",1734282792134,0.21582821,103100.0,103090.0,0.40219131]
["bitfinex","BTCUSD",1734282792369,0.12893628,103100.0,103090.0,0.40219131]
["bitfinex","BTCUSD",1734282793010,0.07923628,103100.0,103090.0,0.40219131]
["bitfinex","BTCUSD",1734282794519,0.00033628,103100.0,103090.0,0.40219131]
["bitfinex","BTCUSD",1734282801624,0.00033628,103100.0,103090.0,0.12598142]
["bitfinex","BTCUSD",1734282801837,0.00033628,103100.0,103090.0,0.05818631]
["bitfinex","BTCUSD",1734282802051,0.00033628,103100.0,103090.0,0.25219131]
["bitfinex","BTCUSD",1734282805047,0.00033628,103100.0,103090.0,0.40219131]
["bitfinex","BTCUSD",1734282807985,0.00033628,103100.0,103090.0,0.30431925]
["bitfinex","BTCUSD",1734282808273,0.00033628,103100.0,103090.0,0.40219131]
["bitfinex","BTCUSD",1734282816719,0.00033628,103100.0,103090.0,0.344005]
["bitfinex","BTCUSD",1734282816925,0.00033628,103100.0,103090.0,0.40219131]
["bitfinex","BTCUSD",1734282817140,0.00033628,103100.0,103090.0,0.40236351]
["bitfinex","BTCUSD",1734282818396,0.00033628,103100.0,103090.0,0.3441772]
["bitfinex","BTCUSD",1734282818605,0.07813628,103100.0,103090.0,0.3441772]
["bitfinex","BTCUSD",1734282818816,0.07813628,103100.0,103090.0,0.40236351]
["bitfinex","BTCUSD",1734282818999,0.07813628,103100.0,103090.0,0.42236351]
["bitfinex","BTCUSD",1734282820506,0.07813628,103100.0,103090.0,0.3641772]
["bitfinex","BTCUSD",1734282821123,0.22359031,103100.0,103090.0,0.3641772]
["bitfinex","BTCUSD",1734282821552,0.22359031,103100.0,103090.0,0.2141772]
["bitfinex","BTCUSD",1734282821705,0.22359031,103100.0,103090.0,0.3641772]
["bitfinex","BTCUSD",1734282823947,0.41757631,103100.0,103090.0,0.3641772]
["bitfinex","BTCUSD",1734282825188,0.41757631,103100.0,103090.0,0.1701722]
["bitfinex","BTCUSD",1734282827627,0.50456315,103100.0,103090.0,0.1701722]
["bitfinex","BTCUSD",1734282827828,0.31057715,103100.0,103090.0,0.3641772]
["bitfinex","BTCUSD",1734282828008,0.31057715,103100.0,103090.0,0.42236351]
["bitfinex","BTCUSD",1734282828211,0.22359031,103100.0,103090.0,0.42236351]
["bitfinex","BTCUSD",1734282828926,0.12453628,103100.0,103090.0,0.42236351]
["bitfinex","BTCUSD",1734282829129,0.07813628,103100.0,103090.0,0.42236351]
["bitfinex","BTCUSD",1734282832228,0.00033628,103100.0,103090.0,0.42236351]
["bitfinex","BTCUSD",1734282833842,0.00033628,103100.0,103090.0,0.3641772]
["bitfinex","BTCUSD",1734282834048,0.00033628,103100.0,103090.0,0.42236351]
["bitfinex","BTCUSD",1734282835123,0.00033628,103100.0,103090.0,0.43458957]
["bitfinex","BTCUSD",1734282840546,0.00033628,103100.0,103090.0,0.3641772]
["bitfinex","BTCUSD",1734282840803,0.12463628,103100.0,103090.0,0.3641772]
["bitfinex","BTCUSD",1734282841007,0.12463628,103100.0,103090.0,0.42236351]
["bitfinex","BTCUSD",1734282841218,0.21176313,103100.0,103090.0,0.42236351]
["bitfinex","BTCUSD",1734282841421,0.21176313,103100.0,103090.0,0.3641772]
["bitfinex","BTCUSD",1734282845778,0.21176313,103100.0,103090.0,0.42236351]
["bitfinex","BTCUSD",1734282845969,0.16306313,103100.0,103090.0,0.42236351]
["bitfinex","BTCUSD",1734282846856,0.16306313,103100.0,103090.0,0.3641772]
["bitfinex","BTCUSD",1734282848914,0.07593628,103100.0,103080.0,0.45844249]
["bitfinex","BTCUSD",1734282849306,0.07593628,103100.0,103090.0,0.194005]
["bitfinex","BTCUSD",1734282852008,0.07593628,103100.0,103090.0,0.1941774]
["bitfinex","BTCUSD",1734282852495,0.07593628,103100.0,103090.0,0.3441774]
["bitfinex","BTCUSD",1734282854815,0.36897631,103100.0,103090.0,0.3441774]
["bitfinex","BTCUSD",1734282855020,0.36897631,103100.0,103090.0,0.1501724]
["bitfinex","BTCUSD",1734282855648,0.45610316,103100.0,103090.0,0.1501724]
["bitfinex","BTCUSD",1734282855852,0.36897631,103100.0,103090.0,0.1501724]
["bitfinex","BTCUSD",1734282858715,0.39197631,103100.0,103090.0,0.1501724]
["bitfinex","BTCUSD",1734282858951,0.60981221,103100.0,103090.0,0.1501724]
["bitfinex","BTCUSD",1734282859180,0.78408093,103100.0,103090.0,0.1501724]
["bitfinex","BTCUSD",1734282863555,0.78408093,103100.0,103090.0,0.0001724]
["bitfinex","BTCUSD",1734282863763,0.78408093,103100.0,103090.0,0.1501724]
["bitfinex","BTCUSD",1734282863967,1.00191683,103100.0,103090.0,0.1501724]
["bitfinex","BTCUSD",1734282864998,0.39197631,103100.0,103090.0,0.1501724]
["bitfinex","BTCUSD",1734282865203,1.00221826,103100.0,103090.0,0.1501724]
["bitfinex","BTCUSD",1734282867851,0.96504084,103100.0,103090.0,0.0001724]
["bitfinex","BTCUSD",1734282868266,0.83427471,103100.0,103090.0,0.0001724]
["bitfinex","BTCUSD",1734282868998,0.96503505,103100.0,103090.0,0.0001724]
["bitfinex","BTCUSD",1734282871236,1.01503505,103100.0,103090.0,0.0001724]
["bitfinex","BTCUSD",1734282871482,1.06233505,103100.0,103090.0,0.0001724]
["bitfinex","BTCUSD",1734282875391,1.06216243,103100.0,103090.0,0.0001724]
["bitfinex","BTCUSD",1734282880016,0.81811797,103100.0,103090.0,0.1941774]
["bitfinex","BTCUSD",1734282880214,0.79511797,103100.0,103090.0,0.1941774]
["bitfinex","BTCUSD",1734282880551,0.79511797,103100.0,103090.0,0.0001724]
["bitfinex","BTCUSD",1734282880998,0.79511797,103100.0,103090.0,0.1941774]
["bitfinex","BTCUSD",1734282881688,0.67221797,103100.0,103090.0,0.1941774]
["bitfinex","BTCUSD",1734282884062,0.62221797,103100.0,103090.0,0.1941774]
["bitfinex","BTCUSD",1734282884267,0.67221797,103100.0,103090.0,0.1941774]
["bitfinex","BTCUSD",1734282884469,0.67234725,103100.0,103090.0,0.1941774]
["bitfinex","BTCUSD",1734282884669,0.69534725,103100.0,103090.0,0.1941774]
["bitfinex","BTCUSD",1734282886402,0.64534725,103100.0,103090.0,0.1941774]
["bitfinex","BTCUSD",1734282887022,0.69534725,103100.0,103090.0,0.1941774]
["bitfinex","BTCUSD",1734282889227,0.56470711,103100.0,103090.0,0.1941774]
["bitfinex","BTCUSD",1734282890144,0.69548043,103100.0,103090.0,0.1941774]
["bitfinex","BTCUSD",1734282890352,0.56470711,103100.0,103090.0,0.1941774]
["bitfinex","BTCUSD",1734282894383,0.51470711,103100.0,103090.0,0.1941774]
["bitfinex","BTCUSD",1734282894592,0.56470711,103100.0,103090.0,0.1941774]
["bitfinex","BTCUSD",1734282895378,0.51470711,103100.0,103090.0,0.1941774]
["bitfinex","BTCUSD",1734282895792,0.56470711,103100.0,103090.0,0.1941774]
["bitfinex","BTCUSD",1734282897086,0.51470711,103100.0,103090.0,0.1941774]
["bitfinex","BTCUSD",1734282898629,0.51481794,103100.0,103090.0,0.1941774]
["bitfinex","BTCUSD",1734282898841,0.56481794,103100.0,103090.0,0.1941774]
["bitfinex","BTCUSD",1734282900309,0.51481794,103100.0,103090.0,0.1941774]
["bitfinex","BTCUSD",1734282900918,0.56481794,103100.0,103090.0,0.1941774]
["bitfinex","BTCUSD",1734282901869,0.51488556,103100.0,103090.0,0.1941774]
["bitfinex","BTCUSD",1734282902710,0.64572186,103100.0,103090.0,0.1941774]
["bitfinex","BTCUSD",1734282903065,0.52366783,103100.0,103090.0,0.40236371]
["bitfinex","BTCUSD",1734282903264,0.39283429,103100.0,103090.0,0.40236371]
["bitfinex","BTCUSD",1734282903537,0.21839196,103100.0,103090.0,0.40236371]
["bitfinex","BTCUSD",1734282906208,0.08755566,103100.0,103090.0,0.40236371]
["bitfinex","BTCUSD",1734282908604,0.08755566,103100.0,103090.0,0.41397554]
["bitfinex","BTCUSD",1734282909275,0.08755566,103100.0,103090.0,0.35578923]
["bitfinex","BTCUSD",1734282909697,0.08755566,103100.0,103090.0,0.3441774]
["bitfinex","BTCUSD",1734282909911,0.33730969,103100.0,103090.0,0.3441774]
["bitfinex","BTCUSD",1734282910134,0.53129569,103100.0,103090.0,0.1501724]
["bitfinex","BTCUSD",1734282910343,0.53129569,103100.0,103090.0,0.0001724]
["bitfinex","BTCUSD",1734282910344,1.01740786,103100.0,103090.0,0.0001724]
["bitfinex","BTCUSD",1734282910551,0.88657156,103100.0,103090.0,0.0001724]
["bitfinex","BTCUSD",1734282910961,0.88639525,103100.0,103090.0,0.0001724]
["bitfinex","BTCUSD",1734282912400,0.93639525,103100.0,103090.0,0.0001724]
["bitfinex","BTCUSD",1734282917638,0.94817819,103100.0,103090.0,0.0001724]
["bitfinex","BTCUSD",1734282918105,0.77381422,103100.0,103090.0,0.0001724]
["bitfinex","BTCUSD",1734282918435,1.03536018,103100.0,103090.0,0.0001724]
["bitfinex","BTCUSD",1734282918552,1.09354649,103100.0,103090.0,0.0001724]
["bitfinex","BTCUSD",1734282918755,0.78200053,103100.0,103090.0,0.0001724]
["bitfinex","BTCUSD",1734282918970,0.82432289,103100.0,103090.0,0.0001724]
["bitfinex","BTCUSD",1734282919172,0.77559152,103100.0,103090.0,0.0001724]
["bitfinex","BTCUSD",1734282920065,0.96443535,103100.0,103090.0,0.0001724]
["bitfinex","BTCUSD",1734282920188,1.25857419,103100.0,103090.0,0.0001724]
["bitfinex","BTCUSD",1734282921220,1.0695195,103100.0,103090.0,0.0001724]
["bitfinex","BTCUSD",1734282922389,0.79436925,103100.0,103090.0,0.0001724]
["bitfinex","BTCUSD",1734282923233,0.023,103080.0,103060.0,0.45775587]
["bitfinex","BTCUSD",1734282923437,0.09905403,103070.0,103060.0,0.45775587]
["bitfinex","BTCUSD",1734282923661,0.12205403,103070.0,103060.0,0.45775587]
["bitfinex","BTCUSD",1734282923865,0.12205403,103070.0,103060.0,0.39956956]
["bitfinex","BTCUSD",1734282924152,0.12205403,103070.0,103060.0,0.44628731]
["bitfinex","BTCUSD",1734282924565,0.09905403,103070.0,103060.0,0.44628731]
["bitfinex","BTCUSD",1734282924984,0.09905403,103070.0,103060.0,0.388101]
["bitfinex","BTCUSD",1734282926892,0.09905403,103070.0,103060.0,0.538101]
["bitfinex","BTCUSD",1734282930019,0.09905403,103070.0,103060.0,0.59628731]
["bitfinex","BTCUSD",1734282931329,0.09905403,103070.0,103060.0,0.59645971]
["bitfinex","BTCUSD",1734282933858,0.09905403,103070.0,103060.0,0.5382734]
["bitfinex","BTCUSD",1734282934283,0.17405403,103070.0,103060.0,0.5382734]
["bitfinex","BTCUSD",1734282935100,0.09905403,103070.0,103060.0,0.5382734]
["bitfinex","BTCUSD",1734282936765,0.09905403,103070.0,103060.0,0.59645971]
["bitfinex","BTCUSD",1734282938718,0.09905403,103070.0,103060.0,0.5382734]
["bitfinex","BTCUSD",1734282940342,0.09905403,103070.0,103060.0,0.3442244]
["bitfinex","BTCUSD",1734282940586,0.09905403,103070.0,103060.0,0.5382694]
["bitfinex","BTCUSD",1734282940936,0.09905403,103070.0,103060.0,0.59645571]
["bitfinex","BTCUSD",1734282941338,0.09905403,103070.0,103060.0,0.67295571]
["bitfinex","BTCUSD",1734282941987,0.09905403,103070.0,103060.0,0.6147694]
["bitfinex","BTCUSD",1734282942165,0.09905403,103070.0,103060.0,0.67295571]
["bitfinex","BTCUSD",1734282942361,0.84517083,103090.0,103070.0,0.388081]
["bitfinex","BTCUSD",1734282942667,0.12205403,103080.0,103070.0,0.194039]
["bitfinex","BTCUSD",1734282944022,0.31607803,103080.0,103060.0,0.86700171]
["bitfinex","BTCUSD",1734282944448,0.31607803,103080.0,103060.0,0.67295071]
["bitfinex","BTCUSD",1734282945018,0.31607803,103080.0,103060.0,0.8088144]
["bitfinex","BTCUSD",1734282945778,0.39527803,103080.0,103060.0,0.8088144]
["bitfinex","BTCUSD",1734282946978,0.39527803,103080.0,103060.0,0.4207174]
["bitfinex","BTCUSD",1734282947184,0.58931103,103080.0,103060.0,0.5382784]
["bitfinex","BTCUSD",1734282949663,0.39527803,103080.0,103060.0,0.79051671]
["bitfinex","BTCUSD",1734282950316,0.39527803,103080.0,103070.0,0.15]
["bitfinex","BTCUSD",1734282950526,0.48231185,103080.0,103070.0,0.15]
["bitfinex","BTCUSD",1734282953229,0.61286258,103080.0,103070.0,0.15]
["bitfinex","BTCUSD",1734282954051,0.61294878,103080.0,103070.0,0.15]
["bitfinex","BTCUSD",1734282955306,0.78701643,103080.0,103070.0,0.15]
["bitfinex","BTCUSD",1734282958365,1.35564217,103080.0,103060.0,0.1942174]
["bitfinex","BTCUSD",1734282958581,0.08716657,103070.0,103060.0,0.3442174]
["bitfinex","BTCUSD",1734282958784,0.31677133,103070.0,103060.0,0.3442174]
["bitfinex","BTCUSD",1734282959194,0.39227133,103070.0,103060.0,0.3442174]
["bitfinex","BTCUSD",1734282960687,0.58631333,103070.0,103060.0,0.1501724]
["bitfinex","BTCUSD",1734282960903,0.60931333,103070.0,103060.0,0.1501724]
["bitfinex","BTCUSD",1734282961117,1.00193947,103070.0,103060.0,0.1501724]
["bitfinex","BTCUSD",1734282961336,0.91474755,103070.0,103060.0,0.1501724]
["bitfinex","BTCUSD",1734282964702,1.00196566,103070.0,103060.0,0.1501724]
["bitfinex","BTCUSD",1734282964879,0.91474755,103070.0,103060.0,0.1501724]
["bitfinex","BTCUSD",1734282965083,1.00196576,103070.0,103060.0,0.1501724]
["bitfinex","BTCUSD",1734282965283,1.00205489,103070.0,103060.0,0.1501724]
["bitfinex","BTCUSD",1734282965739,0.9149856,103070.0,103060.0,0.1501724]
["bitfinex","BTCUSD",1734282965877,1.00220278,103070.0,103060.0,0.0001724]
["bitfinex","BTCUSD",1734282966076,0.9149856,103070.0,103060.0,0.0001724]
["bitfinex","BTCUSD",1734282966904,0.81581161,103070.0,103060.0,0.0001724]
["bitfinex","BTCUSD",1734282967127,0.53958223,103070.0,103060.0,0.0001724]
["bitfinex","BTCUSD",1734282967320,0.81278733,103070.0,103060.0,0.0001724]
["bitfinex","BTCUSD",1734282967521,0.76912446,103070.0,103060.0,0.0001724]
["bitfinex","BTCUSD",1734282969216,0.96267766,103070.0,103060.0,0.05835871]
["bitfinex","BTCUSD",1734282969478,0.51441521,103070.0,103060.0,0.19624848]
["bitfinex","BTCUSD",1734282969661,0.53410957,103070.0,103060.0,0.0001724]
["bitfinex","BTCUSD",1734282970106,0.34004656,103070.0,103060.0,0.1942334]
["bitfinex","BTCUSD",1734282971346,0.31704656,103070.0,103060.0,0.25241971]
["bitfinex","BTCUSD",1734282972391,0.18630276,103070.0,103060.0,0.40241971]
["bitfinex","BTCUSD",1734282973424,0.18630276,103070.0,103060.0,0.3442334]
["bitfinex","BTCUSD",1734282974660,0.18630106,103070.0,103060.0,0.3442334]
["bitfinex","BTCUSD",1734282976300,0.18630106,103070.0,103060.0,0.1942334]
["bitfinex","BTCUSD",1734282976558,0.18630106,103070.0,103060.0,0.3442334]
["bitfinex","BTCUSD",1734282980140,0.18630106,103070.0,103060.0,0.40241971]
["bitfinex","BTCUSD",1734282980313,0.3170423,103070.0,103060.0,0.40241971]
["bitfinex","BTCUSD",1734282980552,0.5110843,103070.0,103060.0,0.3442334]
["bitfinex","BTCUSD",1734282980951,0.5340843,103070.0,103060.0,0.1501724]
["bitfinex","BTCUSD",1734282981162,0.6092843,103070.0,103060.0,0.1501724]
["bitfinex","BTCUSD",1734282982138,0.78360596,103070.0,103060.0,0.1501724]
["bitfinex","BTCUSD",1734282983626,0.39138223,103070.0,103060.0,0.1501724]
["bitfinex","BTCUSD",1734282983834,0.78363541,103070.0,103060.0,0.1501724]
["bitfinex","BTCUSD",1734282985448,0.39138223,103070.0,103060.0,0.1501724]
["bitfinex","BTCUSD",1734282985610,0.39138223,103070.0,103060.0,0.0001724]
["bitfinex","BTCUSD",1734282986247,0.52213267,103070.0,103060.0,0.0001724]
["bitfinex","BTCUSD",1734282986651,0.69646659,103070.0,103060.0,0.0001724]
["bitfinex","BTCUSD",1734282987092,0.78363355,103070.0,103060.0,0.0001724]
["bitfinex","BTCUSD",1734282987843,0.65288311,103070.0,103060.0,0.0001724]
["bitfinex","BTCUSD",1734282988288,0.47854919,103070.0,103060.0,0.0001724]
["bitfinex","BTCUSD",1734282988894,0.39138223,103070.0,103060.0,0.0001724]
["bitfinex","BTCUSD",1734282992049,0.91444291,103070.0,103060.0,0.0001724]
["bitfinex","BTCUSD",1734282993108,1.00161915,103070.0,103060.0,0.0001724]
["bitfinex","BTCUSD",1734282993336,0.60932364,103070.0,103060.0,0.0001724]
["bitfinex","BTCUSD",1734282993578,0.60931456,103070.0,103060.0,0.0001724]
["bitfinex","BTCUSD",1734282994138,0.78366043,103070.0,103060.0,0.0001724]
["bitfinex","BTCUSD",1734282999609,1.00159277,103070.0,103060.0,0.0001724]
["bitfinex","BTCUSD",1734283000338,0.91441984,103070.0,103060.0,0.0001724]
["bitfinex","BTCUSD",1734283001365,1.00162338,103070.0,103060.0,0.0001724]
["bitfinex","BTCUSD",1734283001568,0.91441984,103070.0,103060.0,0.0001724]
["bitfinex","BTCUSD",1734283004288,0.91448485,103070.0,103060.0,0.0001724]
["bitfinex","BTCUSD",1734283012541,0.91466548,103070.0,103060.0,0.0001724]
["bitfinex","BTCUSD",1734283013937,0.78384467,103070.0,103060.0,0.0001724]
["bitfinex","BTCUSD",1734283014089,0.91468714,103070.0,103060.0,0.0001724]
["bitfinex","BTCUSD",1734283014971,0.78384467,103070.0,103060.0,0.0001724]
["bitfinex","BTCUSD",1734283015597,0.91470626,103070.0,103060.0,0.0001724]
["bitfinex","BTCUSD",1734283019401,0.72066426,103070.0,103060.0,0.1942334]
["bitfinex","BTCUSD",1734283019601,0.64546426,103070.0,103060.0,0.22788601]
["bitfinex","BTCUSD",1734283019780,0.64546426,103070.0,103060.0,0.1942334]
["bitfinex","BTCUSD",1734283021119,0.64546426,103070.0,103060.0,0.25241971]
["bitfinex","BTCUSD",1734283021314,0.62246426,103070.0,103060.0,0.25241971]
["bitfinex","BTCUSD",1734283022020,0.62246426,103070.0,103060.0,0.1942334]
["bitfinex","BTCUSD",1734283023883,0.62246426,103070.0,103060.0,0.0001724]
["bitfinex","BTCUSD",1734283026384,0.81650626,103070.0,103060.0,0.0001724]
["bitfinex","BTCUSD",1734283027598,0.51130994,103070.0,103050.0,0.71529433]
["bitfinex","BTCUSD",1734283031968,0.51130994,103070.0,103050.0,0.52122433]
["bitfinex","BTCUSD",1734283032176,0.68573769,103070.0,103050.0,0.71529433]
["bitfinex","BTCUSD",1734283032552,0.51130994,103070.0,103050.0,0.71529433]
["bitfinex","BTCUSD",1734283034081,0.59210994,103070.0,103050.0,0.71529433]
["bitfinex","BTCUSD",1734283034665,0.37398223,103070.0,103050.0,0.71546673]
["bitfinex","BTCUSD",1734283034870,0.59213955,103070.0,103050.0,0.71546673]
["bitfinex","BTCUSD",1734283035039,0.78618255,103070.0,103050.0,0.46321042]
["bitfinex","BTCUSD",1734283035240,0.38037796,103060.0,103050.0,0.1501724]
["bitfinex","BTCUSD",1734283036457,0.38043255,103060.0,103050.0,0.1501724]
["bitfinex","BTCUSD",1734283036894,0.38043255,103060.0,103050.0,0.3442524]
["bitfinex","BTCUSD",1734283037224,0.18637155,103060.0,103050.0,0.40243871]
["bitfinex","BTCUSD",1734283037511,0.31726594,103060.0,103050.0,0.40243871]
["bitfinex","BTCUSD",1734283040723,0.21821191,103060.0,103050.0,0.40243871]
["bitfinex","BTCUSD",1734283040849,0.08731752,103060.0,103050.0,0.36289132]
["bitfinex","BTCUSD",1734283041677,5.459e-05,103060.0,103050.0,0.36289132]
["bitfinex","BTCUSD",1734283048279,5.459e-05,103060.0,103050.0,0.32923871]
["bitfinex","BTCUSD",1734283049510,5.459e-05,103060.0,103050.0,0.2710524]
["bitfinex","BTCUSD",1734283049712,5.459e-05,103060.0,103050.0,0.32923871]
["bitfinex","BTCUSD",1734283051106,5.459e-05,103060.0,103050.0,0.25243871]
["bitfinex","BTCUSD",1734283051307,0.08730238,103060.0,103050.0,0.25243871]
["bitfinex","BTCUSD",1734283051469,5.459e-05,103060.0,103050.0,0.25243871]
["bitfinex","BTCUSD",1734283051914,5.459e-05,103060.0,103040.0,0.69081722]
["bitfinex","BTCUSD",1734283052114,5.459e-05,103060.0,103050.0,0.25226631]
["bitfinex","BTCUSD",1734283052895,0.08730238,103060.0,103050.0,0.25226631]
["bitfinex","BTCUSD",1734283053590,5.459e-05,103060.0,103050.0,0.25226631]
["bitfinex","BTCUSD",1734283054412,0.08730717,103060.0,103050.0,0.25226631]
["bitfinex","BTCUSD",1734283056918,5.459e-05,103060.0,103050.0,0.25226631]
["bitfinex","BTCUSD",1734283057310,5.459e-05,103060.0,103050.0,0.25243871]
["bitfinex","BTCUSD",1734283057517,0.00014079,103060.0,103050.0,0.05835871]
["bitfinex","BTCUSD",1734283057640,0.00014079,103060.0,103050.0,0.25226631]
["bitfinex","BTCUSD",1734283059042,0.00014079,103060.0,103050.0,0.19408]
["bitfinex","BTCUSD",1734283059297,0.00014079,103060.0,103050.0,0.25226631]
["bitfinex","BTCUSD",1734283061139,0.08739337,103060.0,103050.0,0.25226631]
["bitfinex","BTCUSD",1734283061895,0.1864474,103060.0,103050.0,0.25226631]
["bitfinex","BTCUSD",1734283062175,0.2655474,103060.0,103040.0,0.65116884]
["bitfinex","BTCUSD",1734283062431,0.5088104,103060.0,103040.0,0.45707984]
["bitfinex","BTCUSD",1734283062665,0.7028734,103060.0,103040.0,0.44635531]
["bitfinex","BTCUSD",1734283063179,0.70287422,103060.0,103040.0,0.44635531]
["bitfinex","BTCUSD",1734283063777,0.70287422,103060.0,103040.0,0.194084]
["bitfinex","BTCUSD",1734283064010,0.42143503,103050.0,103030.0,0.20482943]
["bitfinex","BTCUSD",1734283064217,0.70277943,103050.0,103030.0,0.25229231]
["bitfinex","BTCUSD",1734283064488,0.89687143,103050.0,103030.0,0.25229231]
["bitfinex","BTCUSD",1734283064697,0.70277943,103050.0,103030.0,0.25229231]
["bitfinex","BTCUSD",1734283067490,0.70271476,103050.0,103030.0,0.25229231]
["bitfinex","BTCUSD",1734283067696,0.83349786,103050.0,103030.0,0.25229231]
["bitfinex","BTCUSD",1734283068144,0.84437281,103050.0,103030.0,0.194106]
["bitfinex","BTCUSD",1734283068396,0.84437281,103050.0,103030.0,0.25229231]
["bitfinex","BTCUSD",1734283069872,0.84437281,103050.0,103030.0,0.25237851]
["bitfinex","BTCUSD",1734283070293,0.65028181,103050.0,103030.0,0.44648551]
["bitfinex","BTCUSD",1734283070492,0.51949871,103050.0,103030.0,0.44648551]
["bitfinex","BTCUSD",1734283070875,0.51949871,103050.0,103030.0,0.25237851]
["bitfinex","BTCUSD",1734283071646,0.51949871,103050.0,103030.0,0.44649651]
["bitfinex","BTCUSD",1734283071865,0.71358771,103050.0,103030.0,0.44649651]
["bitfinex","BTCUSD",1734283072066,0.1283,103040.0,103030.0,8.62e-05]
["bitfinex","BTCUSD",1734283072311,0.31454276,103040.0,103030.0,0.1942042]
["bitfinex","BTCUSD",1734283072535,0.09905403,103040.0,103030.0,0.28604312]
["bitfinex","BTCUSD",1734283073704,0.09905403,103040.0,103030.0,0.25239051]
["bitfinex","BTCUSD",1734283082415,0.09905403,103040.0,103030.0,0.40239051]
["bitfinex","BTCUSD",1734283084476,0.09905403,103040.0,103030.0,0.18554867]
["bitfinex","BTCUSD",1734283084697,0.1284724,103050.0,103030.0,0.58742693]
["bitfinex","BTCUSD",1734283084901,0.22752643,103050.0,103040.0,0.194099]
["bitfinex","BTCUSD",1734283086419,0.27752643,103050.0,103040.0,0.194099]
["bitfinex","BTCUSD",1734283086633,0.22752643,103050.0,103040.0,0.194099]
["bitfinex","BTCUSD",1734283087476,0.0001724,103050.0,103040.0,0.57122423]
["bitfinex","BTCUSD",1734283092900,0.0001724,103050.0,103040.0,0.421199]
["bitfinex","BTCUSD",1734283093116,0.0001724,103050.0,103040.0,0.53757162]
["bitfinex","BTCUSD",1734283095275,0.0001724,103050.0,103040.0,0.421199]
["bitfinex","BTCUSD",1734283095690,0.0001724,103050.0,103040.0,0.53757162]
["bitfinex","BTCUSD",1734283096933,0.0001724,103050.0,103040.0,0.46047162]
["bitfinex","BTCUSD",1734283097351,0.0001724,103050.0,103040.0,0.344099]
["bitfinex","BTCUSD",1734283097566,0.1294724,103050.0,103040.0,0.40228531]
["bitfinex","BTCUSD",1734283098900,0.1294724,103050.0,103040.0,0.46047162]
["bitfinex","BTCUSD",1734283099105,0.0001724,103050.0,103040.0,0.46047162]
["bitfinex","BTCUSD",1734283099317,0.0001724,103050.0,103040.0,0.56489432]
["bitfinex","BTCUSD",1734283099531,0.0001724,103050.0,103040.0,0.53577162]
["bitfinex","BTCUSD",1734283104296,0.0001724,103050.0,103040.0,0.419399]
["bitfinex","BTCUSD",1734283104495,0.0001724,103050.0,103040.0,0.53577162]
["bitfinex","BTCUSD",1734283104930,0.0001724,103050.0,103040.0,0.46047162]
["bitfinex","BTCUSD",1734283106767,0.0001724,103050.0,103040.0,0.40228531]
["bitfinex","BTCUSD",1734283106980,0.0777724,103050.0,103040.0,0.40228531]
["bitfinex","BTCUSD",1734283108258,0.17682643,103050.0,103040.0,0.344099]
["bitfinex","BTCUSD",1734283108469,0.22382643,103050.0,103040.0,0.344099]
["bitfinex","BTCUSD",1734283109636,0.41790643,103050.0,103040.0,0.344099]
["bitfinex","BTCUSD",1734283111228,0.41790643,103050.0,103040.0,0.15]
["bitfinex","BTCUSD",1734283111908,0.318699,103040.0,103030.0,0.1500862]
["bitfinex","BTCUSD",1734283112118,0.41775303,103040.0,103030.0,0.1500862]
["bitfinex","BTCUSD",1734283113181,0.41775303,103040.0,103030.0,0.20827251]
["bitfinex","BTCUSD",1734283113862,0.41775303,103040.0,103030.0,0.1500862]
["bitfinex","BTCUSD",1734283114134,0.41775303,103040.0,103030.0,8.62e-05]
["bitfinex","BTCUSD",1734283129271,0.194118,103030.0,103020.0,0.40235307]
["bitfinex","BTCUSD",1734283129488,0.29317203,103030.0,103020.0,0.40235307]
["bitfinex","BTCUSD",1734283129704,0.37387203,103030.0,103020.0,0.40235307]
["bitfinex","BTCUSD",1734283129916,0.37387203,103030.0,103020.0,0.34416676]
["bitfinex","BTCUSD",1734283130336,0.37387203,103030.0,103020.0,0.15004376]
["bitfinex","BTCUSD",1734283130542,0.37387203,103030.0,103020.0,0.20823007]
["bitfinex","BTCUSD",1734283134551,0.37387203,103030.0,103020.0,0.15004376]
["bitfinex","BTCUSD",1734283137426,0.42127203,103030.0,103020.0,0.15004376]
["bitfinex","BTCUSD",1734283141022,0.22715403,103030.0,103020.0,0.20823007]
["bitfinex","BTCUSD",1734283141244,0.09905403,103030.0,103020.0,0.40236707]
["bitfinex","BTCUSD",1734283144591,0.09905403,103030.0,103020.0,0.34418076]
["bitfinex","BTCUSD",1734283145950,0.09905403,103030.0,103010.0,0.53732038]
["bitfinex","BTCUSD",1734283146177,0.09905403,103020.0,103010.0,0.28499007]
["bitfinex","BTCUSD",1734283146426,0.09905403,103020.0,103010.0,0.20799007]
["bitfinex","BTCUSD",1734283147391,0.09905403,103020.0,103010.0,0.20853661]
["bitfinex","BTCUSD",1734283148178,0.17405403,103020.0,103010.0,0.19486194]
["bitfinex","BTCUSD",1734283150362,0.17405403,103020.0,103010.0,0.25304825]
["bitfinex","BTCUSD",1734283152566,0.17405403,103020.0,103010.0,0.40304825]
["bitfinex","BTCUSD",1734283152771,0.36819103,103020.0,103010.0,0.20890525]
["bitfinex","BTCUSD",1734283153561,0.36819103,103020.0,103010.0,0.15071894]
["bitfinex","BTCUSD",1734283154462,0.17405403,103020.0,103010.0,0.34487394]
["bitfinex","BTCUSD",1734283154861,0.17405403,103020.0,103010.0,0.40306025]
["bitfinex","BTCUSD",1734283158705,0.09905403,103020.0,103010.0,0.40306025]
["bitfinex","BTCUSD",1734283162163,0.09922643,103020.0,103010.0,0.40306025]
["bitfinex","BTCUSD",1734283162920,0.0001724,103020.0,103010.0,0.43218295]
["bitfinex","BTCUSD",1734283163134,0.0001724,103020.0,103010.0,0.51068295]
["bitfinex","BTCUSD",1734283163367,0.0001724,103020.0,103010.0,0.48156025]
["bitfinex","BTCUSD",1734283166370,0.0001724,103020.0,103010.0,0.33156025]
["bitfinex","BTCUSD",1734283168309,0.0001724,103020.0,103010.0,0.41877257]
["bitfinex","BTCUSD",1734283171427,0.0001724,103020.0,103010.0,0.4187882]
["bitfinex","BTCUSD",1734283171838,0.0001724,103020.0,103010.0,0.3402882]
["bitfinex","BTCUSD",1734283173040,0.0001724,103020.0,103010.0,0.28210189]
["bitfinex","BTCUSD",1734283173254,0.0001724,103020.0,103010.0,0.3402882]
["bitfinex","BTCUSD",1734283173438,0.0817724,103020.0,103010.0,0.25306025]
["bitfinex","BTCUSD",1734283174226,0.0817724,103020.0,103010.0,0.34029068]
["bitfinex","BTCUSD",1734283174393,0.0817724,103020.0,103010.0,0.25306025]
["bitfinex","BTCUSD",1734283175208,0.0001724,103020.0,103010.0,0.34029068]
["bitfinex","BTCUSD",1734283175403,0.0001724,103020.0,103010.0,0.25306025]
["bitfinex","BTCUSD",1734283179500,0.0816724,103020.0,103010.0,0.25306025]
["bitfinex","BTCUSD",1734283179898,0.23002643,103020.0,103010.0,0.19487394]
["bitfinex","BTCUSD",1734283180732,0.0001724,103020.0,103010.0,0.5399173]
["bitfinex","BTCUSD",1734283180931,0.0001724,103020.0,103010.0,0.56806926]
["bitfinex","BTCUSD",1734283181171,0.0001724,103020.0,103010.0,0.78614534]
["bitfinex","BTCUSD",1734283182159,0.0001724,103020.0,103010.0,0.65529969]
["bitfinex","BTCUSD",1734283182981,0.0001724,103020.0,103010.0,0.59711338]
["bitfinex","BTCUSD",1734283183190,0.0001724,103020.0,103010.0,0.50988295]
["bitfinex","BTCUSD",1734283185364,0.0001724,103020.0,103010.0,0.40306025]
["bitfinex","BTCUSD",1734283188886,0.0001724,103020.0,103010.0,0.34487394]
["bitfinex","BTCUSD",1734283189094,0.0001724,103020.0,103010.0,0.40306025]
["bitfinex","BTCUSD",1734283191924,0.0001724,103020.0,103010.0,0.20195022]
["bitfinex","BTCUSD",1734283192278,0.0001724,103020.0,103010.0,0.39610522]
["bitfinex","BTCUSD",1734283195780,0.0001724,103020.0,103010.0,0.39619142]
["bitfinex","BTCUSD",1734283200775,0.0001724,103020.0,103010.0,0.48342907]
["bitfinex","BTCUSD",1734283200981,0.0001724,103020.0,103010.0,0.48344999]
["bitfinex","BTCUSD",1734283201997,0.0001724,103020.0,103010.0,0.61433785]
["bitfinex","BTCUSD",1734283202403,0.0001724,103020.0,103010.0,0.48344999]
["bitfinex","BTCUSD",1734283204345,0.0001724,103020.0,103010.0,0.39619142]
["bitfinex","BTCUSD",1734283208497,0.2177937,103020.0,103010.0,0.39619142]
["bitfinex","BTCUSD",1734283209136,0.08722092,103020.0,103010.0,0.24422357]
["bitfinex","BTCUSD",1734283209342,0.16882092,103020.0,103010.0,0.24422357]
["bitfinex","BTCUSD",1734283209550,0.44657951,103020.0,103010.0,0.18603726]
["bitfinex","BTCUSD",1734283210177,0.44657951,103020.0,103000.0,0.36620185]
["bitfinex","BTCUSD",1734283210380,0.44657951,103020.0,103010.0,0.05818631]
["bitfinex","BTCUSD",1734283210584,0.44657951,103020.0,103010.0,0.25234131]
["bitfinex","BTCUSD",1734283211230,0.64071651,103020.0,103010.0,0.20818631]
["bitfinex","BTCUSD",1734283211412,0.64071651,103020.0,103010.0,0.15]
["bitfinex","BTCUSD",1734283211630,0.36497951,103020.0,103000.0,0.52891442]
["bitfinex","BTCUSD",1734283211861,0.36497951,103020.0,103010.0,0.25234131]
["bitfinex","BTCUSD",1734283212068,0.23444766,103020.0,103010.0,0.25234131]
["bitfinex","BTCUSD",1734283212511,0.31604766,103020.0,103010.0,0.25234131]
["bitfinex","BTCUSD",1734283213543,0.44657951,103020.0,103010.0,0.25234131]
["bitfinex","BTCUSD",1734283216756,0.31604766,103020.0,103010.0,0.25234131]
["bitfinex","BTCUSD",1734283217381,0.31604766,103020.0,103010.0,0.40234131]
["bitfinex","BTCUSD",1734283220272,0.44657951,103020.0,103010.0,0.40234131]
["bitfinex","BTCUSD",1734283221676,0.62062198,103020.0,103010.0,0.40234131]
["bitfinex","BTCUSD",1734283226058,0.62062198,103020.0,103010.0,0.344155]
["bitfinex","BTCUSD",1734283226272,0.62062198,103020.0,103010.0,0.40234131]
["bitfinex","BTCUSD",1734283228399,0.83817507,103020.0,103010.0,0.40234131]
["bitfinex","BTCUSD",1734283229539,1.03231207,103020.0,103000.0,0.45890495]
["bitfinex","BTCUSD",1734283229748,0.63692694,103010.0,103000.0,0.00019231]
["bitfinex","BTCUSD",1734283229953,1.0785225,103010.0,103000.0,0.00019231]
["bitfinex","BTCUSD",1734283230168,0.86100459,103010.0,103000.0,0.00019231]
["bitfinex","BTCUSD",1734283230370,0.68696212,103010.0,103000.0,0.00019231]
["bitfinex","BTCUSD",1734283230576,0.74491356,103010.0,103000.0,0.00019231]
["bitfinex","BTCUSD",1734283230772,0.68672725,103010.0,103000.0,0.00019231]
["bitfinex","BTCUSD",1734283230981,0.73047274,103010.0,103000.0,0.00019231]
["bitfinex","BTCUSD",1734283231637,0.73018032,103010.0,103000.0,0.00019231]
["bitfinex","BTCUSD",1734283231769,0.68662535,103010.0,103000.0,0.00019231]
["bitfinex","BTCUSD",1734283231974,0.68662535,103010.0,102980.0,0.26471403]
["bitfinex","BTCUSD",1734283231975,0.1262,103000.0,102980.0,0.26471403]
["bitfinex","BTCUSD",1734283232347,0.63664334,103000.0,102980.0,0.45892603]
["bitfinex","BTCUSD",1734283232734,0.50631715,103000.0,102980.0,0.45892603]
["bitfinex","BTCUSD",1734283233399,0.70049615,103000.0,102980.0,0.45892603]
["bitfinex","BTCUSD",1734283236489,0.70034667,103000.0,102980.0,0.45892603]
["bitfinex","BTCUSD",1734283237135,0.71284658,103000.0,102980.0,0.45892603]
["bitfinex","BTCUSD",1734283237475,0.62611194,103000.0,102980.0,0.45892603]
["bitfinex","BTCUSD",1734283239361,0.62611194,103000.0,102980.0,0.40073972]
["bitfinex","BTCUSD",1734283239716,0.62611194,103000.0,102980.0,0.45892603]
["bitfinex","BTCUSD",1734283240678,0.43193294,103000.0,102980.0,0.45892603]
["bitfinex","BTCUSD",1734283241587,0.62610794,103000.0,102980.0,0.45892603]
["bitfinex","BTCUSD",1734283242228,0.62610794,103000.0,102980.0,0.45901223]
["bitfinex","BTCUSD",1734283246639,0.82029394,103000.0,102980.0,0.26480023]
["bitfinex","BTCUSD",1734283246869,0.62610794,103000.0,102980.0,0.26480023]
["bitfinex","BTCUSD",1734283249378,0.82029794,103000.0,102980.0,0.26480023]
["bitfinex","BTCUSD",1734283249791,0.37234703,102990.0,102980.0,8.62e-05]
["bitfinex","BTCUSD",1734283250405,0.42184703,102990.0,102980.0,8.62e-05]
["bitfinex","BTCUSD",1734283251471,0.47184703,102990.0,102980.0,8.62e-05]
["bitfinex","BTCUSD",1734283254006,0.47384703,102990.0,102980.0,8.62e-05]
["bitfinex","BTCUSD",1734283254242,0.53203334,102990.0,102980.0,8.62e-05]
["bitfinex","BTCUSD",1734283254455,0.69053056,102990.0,102980.0,8.62e-05]
["bitfinex","BTCUSD",1734283255976,0.68853056,102990.0,102980.0,8.62e-05]
["bitfinex","BTCUSD",1734283261089,0.69671687,102990.0,102980.0,8.62e-05]
["bitfinex","BTCUSD",1734283261330,0.87006369,102990.0,102980.0,8.62e-05]
["bitfinex","BTCUSD",1734283262639,1.08674722,102990.0,102980.0,8.62e-05]
["bitfinex","BTCUSD",1734283263008,1.00007381,102990.0,102980.0,8.62e-05]
["bitfinex","BTCUSD",1734283263205,0.9418875,102990.0,102980.0,8.62e-05]
["bitfinex","BTCUSD",1734283263808,1.02846421,102990.0,102980.0,8.62e-05]
["bitfinex","BTCUSD",1734283264403,0.9418875,102990.0,102980.0,8.62e-05]
["bitfinex","BTCUSD",1734283264596,1.02845691,102990.0,102980.0,8.62e-05]
["bitfinex","BTCUSD",1734283264796,0.9418875,102990.0,102980.0,8.62e-05]
["bitfinex","BTCUSD",1734283265023,1.02846608,102990.0,102980.0,8.62e-05]
["bitfinex","BTCUSD",1734283265225,0.9418875,102990.0,102980.0,8.62e-05]
["bitfinex","BTCUSD",1734283265453,1.02846511,102990.0,102980.0,8.62e-05]
["bitfinex","BTCUSD",1734283267685,0.9418875,102990.0,102980.0,8.62e-05]
["bitfinex","BTCUSD",1734283273533,0.94179226,102990.0,102980.0,8.62e-05]
["bitfinex","BTCUSD",1734283273741,0.9418237,102990.0,102980.0,8.62e-05]
["bitfinex","BTCUSD",1734283273943,0.81187738,102990.0,102980.0,8.62e-05]
["bitfinex","BTCUSD",1734283276301,0.37003,102980.0,102960.0,0.05818631]
["bitfinex","BTCUSD",1734283276501,0.09905403,102970.0,102960.0,0.05818631]
["bitfinex","BTCUSD",1734283277724,0.09905403,102970.0,102960.0,0.05829245]
["bitfinex","BTCUSD",1734283284533,0.11436055,102970.0,102960.0,0.05829245]
["bitfinex","BTCUSD",1734283287519,0.11436055,102970.0,102960.0,0.05818631]
["bitfinex","BTCUSD",1734283290780,0.11453295,102970.0,102960.0,0.05818631]
["bitfinex","BTCUSD",1734283290987,0.11453295,102970.0,102950.0,0.64517698]
["bitfinex","BTCUSD",1734283291198,0.11453295,102970.0,102960.0,0.05818631]
["bitfinex","BTCUSD",1734283292260,0.01547892,102970.0,102960.0,0.31062262]
["bitfinex","BTCUSD",1734283292444,0.0001724,102970.0,102960.0,0.31062262]
["bitfinex","BTCUSD",1734283292677,0.0001724,102970.0,102960.0,0.25243631]
["bitfinex","BTCUSD",1734283293670,0.0001724,102970.0,102960.0,0.19425]
["bitfinex","BTCUSD",1734283293876,0.0001724,102970.0,102960.0,0.25243631]
["bitfinex","BTCUSD",1734283294293,0.0001724,102970.0,102960.0,0.19425]
["bitfinex","BTCUSD",1734283294500,0.0001724,102970.0,102960.0,0.25243631]
["bitfinex","BTCUSD",1734283297425,0.08683314,102970.0,102960.0,0.25243631]
["bitfinex","BTCUSD",1734283297600,0.0001724,102970.0,102960.0,0.46346376]
["bitfinex","BTCUSD",1734283297801,0.0001724,102970.0,102960.0,0.65956376]
["bitfinex","BTCUSD",1734283304634,0.0001724,102970.0,102960.0,0.67916848]
["bitfinex","BTCUSD",1734283305646,0.0001724,102970.0,102960.0,0.77822251]
["bitfinex","BTCUSD",1734283305784,0.0001724,102970.0,102960.0,0.83640882]
["bitfinex","BTCUSD",1734283305991,0.0001724,102970.0,102960.0,0.77822251]
["bitfinex","BTCUSD",1734283306207,0.0001724,102970.0,102960.0,0.83640882]
["bitfinex","BTCUSD",1734283307396,0.0001724,102970.0,102960.0,0.77822251]
["bitfinex","BTCUSD",1734283308602,0.0001724,102970.0,102960.0,0.83640882]
["bitfinex","BTCUSD",1734283318257,0.0001724,102970.0,102960.0,0.77822251]
["bitfinex","BTCUSD",1734283318462,0.0001724,102970.0,102960.0,0.83640882]
["bitfinex","BTCUSD",1734283318672,0.0001724,102970.0,102960.0,0.77822251]
["bitfinex","BTCUSD",1734283322414,0.0001724,102970.0,102960.0,0.74909981]
["bitfinex","BTCUSD",1734283323485,0.0001724,102970.0,102960.0,0.41107316]
["bitfinex","BTCUSD",1734283323699,0.0796724,102970.0,102960.0,0.42204103]
["bitfinex","BTCUSD",1734283323901,0.1294724,102970.0,102960.0,0.19425]
["bitfinex","BTCUSD",1734283324116,0.1294724,102970.0,102960.0,0.25243631]
["bitfinex","BTCUSD",1734283325748,0.1294724,102970.0,102960.0,0.40243631]
["bitfinex","BTCUSD",1734283329701,0.1294724,102970.0,102960.0,0.16163381]
["bitfinex","BTCUSD",1734283330126,0.1294724,102970.0,102960.0,0.35588381]
["bitfinex","BTCUSD",1734283331158,0.3237034,102970.0,102960.0,0.16163381]
["bitfinex","BTCUSD",1734283331748,0.42275743,102970.0,102960.0,0.1034475]
["bitfinex","BTCUSD",1734283332139,0.42275743,102970.0,102960.0,0.16163381]
["bitfinex","BTCUSD",1734283333006,0.22852643,102970.0,102960.0,0.35588381]
["bitfinex","BTCUSD",1734283333432,0.22852643,102970.0,102960.0,0.41407012]
["bitfinex","BTCUSD",1734283334391,0.1294724,102970.0,102960.0,0.41407012]
["bitfinex","BTCUSD",1734283334799,0.1294724,102970.0,102960.0,0.35588381]
["bitfinex","BTCUSD",1734283337568,0.1294724,102970.0,102960.0,0.16163381]
["bitfinex","BTCUSD",1734283339047,0.42275743,102970.0,102960.0,0.05818631]
["bitfinex","BTCUSD",1734283340512,0.1218,102960.0,102950.0,0.22384243]
["bitfinex","BTCUSD",1734283340937,0.31605,102960.0,102950.0,0.05818631]
["bitfinex","BTCUSD",1734283342168,0.0761,102950.0,102940.0,0.46628725]
["bitfinex","BTCUSD",1734283342360,0.0761,102950.0,102940.0,0.52447356]
["bitfinex","BTCUSD",1734283342973,0.0761,102950.0,102940.0,0.67447356]
["bitfinex","BTCUSD",1734283343194,0.0761,102950.0,102940.0,0.69413429]
["bitfinex","BTCUSD",1734283345660,0.0761,102950.0,102940.0,0.42212004]
["bitfinex","BTCUSD",1734283346525,0.0761,102950.0,102940.0,0.48030635]
["bitfinex","BTCUSD",1734283350225,0.0761,102950.0,102940.0,0.36401993]
["bitfinex","BTCUSD",1734283350430,0.0761,102950.0,102940.0,0.48039255]
["bitfinex","BTCUSD",1734283353099,0.0761,102950.0,102940.0,0.16974693]
["bitfinex","BTCUSD",1734283353282,0.0761,102950.0,102940.0,0.22793324]
["bitfinex","BTCUSD",1734283353687,0.0761,102950.0,102940.0,0.42222024]
["bitfinex","BTCUSD",1734283354117,0.1243,102950.0,102940.0,0.36403393]
["bitfinex","BTCUSD",1734283354328,0.1243,102950.0,102940.0,0.22793324]
["bitfinex","BTCUSD",1734283354959,0.1293,102950.0,102940.0,0.20818631]
["bitfinex","BTCUSD",1734283357160,0.1293,102950.0,102940.0,0.40247331]
["bitfinex","BTCUSD",1734283357363,0.1293,102950.0,102940.0,0.48620515]
["bitfinex","BTCUSD",1734283358092,0.1293,102950.0,102940.0,0.46065962]
["bitfinex","BTCUSD",1734283361185,0.1293,102950.0,102940.0,0.46074582]
["bitfinex","BTCUSD",1734283361518,0.1293,102950.0,102940.0,0.40255951]
["bitfinex","BTCUSD",1734283362156,0.1293,102950.0,102940.0,0.05827251]
["bitfinex","BTCUSD",1734283362771,0.1293,102950.0,102940.0,0.25255951]
["bitfinex","BTCUSD",1734283364060,0.08146368,102960.0,102940.0,0.78240906]
["bitfinex","BTCUSD",1734283364308,0.00016368,102960.0,102950.0,0.4616128]
["bitfinex","BTCUSD",1734283364522,0.00016368,102960.0,102950.0,0.48555955]
["bitfinex","BTCUSD",1734283364745,0.00016368,102960.0,102950.0,0.42737324]
["bitfinex","BTCUSD",1734283364953,0.00016368,102960.0,102950.0,0.45650493]
["bitfinex","BTCUSD",1734283365380,0.00016368,102960.0,102950.0,0.61374527]
["bitfinex","BTCUSD",1734283365601,0.00016368,102960.0,102950.0,2.35701758]
["bitfinex","BTCUSD",1734283365839,0.00016368,102960.0,102950.0,2.45321758]
["bitfinex","BTCUSD",1734283366261,0.00016368,102960.0,102950.0,2.39503127]
["bitfinex","BTCUSD",1734283366680,0.00016368,102960.0,102950.0,0.78684527]
["bitfinex","BTCUSD",1734283366924,0.00016368,102960.0,102950.0,4.43869027]
["bitfinex","BTCUSD",1734283368221,0.00016368,102960.0,102950.0,4.42703227]
["bitfinex","BTCUSD",1734283369596,0.00016368,102960.0,102950.0,4.60122447]
["bitfinex","BTCUSD",1734283369851,0.00016368,102960.0,102950.0,4.62069641]
["bitfinex","BTCUSD",1734283370581,0.00016368,102960.0,102950.0,4.44650421]
["bitfinex","BTCUSD",1734283371317,0.00016368,102960.0,102950.0,4.62069641]
["bitfinex","BTCUSD",1734283371558,0.00016368,102960.0,102950.0,4.52402219]
["bitfinex","BTCUSD",1734283371801,0.00016368,102960.0,102950.0,4.69821439]
["bitfinex","BTCUSD",1734283372334,0.00016368,102960.0,102950.0,4.91595465]
["bitfinex","BTCUSD",1734283372808,0.00033608,102960.0,102950.0,4.91595465]
["bitfinex","BTCUSD",1734283376019,0.00033608,102960.0,102950.0,4.95477465]
["bitfinex","BTCUSD",1734283376493,0.00033608,102960.0,102950.0,4.73703439]
["bitfinex","BTCUSD",1734283376976,0.00033608,102960.0,102950.0,4.56284219]
["bitfinex","BTCUSD",1734283378203,0.00033608,102960.0,102950.0,1.77636588]
["bitfinex","BTCUSD",1734283378430,0.00033608,102960.0,102950.0,1.55366788]
["bitfinex","BTCUSD",1734283380957,0.00033608,102960.0,102950.0,1.79075419]
["bitfinex","BTCUSD",1734283382117,0.00033608,102960.0,102950.0,1.73256788]
["bitfinex","BTCUSD",1734283382768,0.00033608,102960.0,102950.0,1.63596788]
["bitfinex","BTCUSD",1734283384243,0.00033608,102960.0,102950.0,1.68596788]
["bitfinex","BTCUSD",1734283385198,0.00033608,102960.0,102950.0,1.56959526]
["bitfinex","BTCUSD",1734283385407,0.00033608,102960.0,102950.0,1.68596788]
["bitfinex","BTCUSD",1734283386040,0.00033608,102960.0,102950.0,1.63596788]
["bitfinex","BTCUSD",1734283387094,0.00033608,102960.0,102950.0,1.69415419]
["bitfinex","BTCUSD",1734283389320,0.00033608,102960.0,102950.0,5.15084119]
["bitfinex","BTCUSD",1734283390827,0.00033608,102960.0,102950.0,5.00926619]
["bitfinex","BTCUSD",1734283391748,0.0001724,102970.0,102960.0,0.17455893]
["bitfinex","BTCUSD",1734283391952,0.0001724,102970.0,102960.0,3.54061896]
["bitfinex","BTCUSD",1734283392154,0.0001724,102970.0,102960.0,3.56842436]
["bitfinex","BTCUSD",1734283392367,0.0001724,102970.0,102960.0,3.01245438]
["bitfinex","BTCUSD",1734283396882,0.0001724,102970.0,102960.0,3.0123998]
["bitfinex","BTCUSD",1734283401757,0.0001724,102970.0,102960.0,3.0623998]
["bitfinex","BTCUSD",1734283401976,0.0001724,102970.0,102960.0,3.08059988]
["bitfinex","BTCUSD",1734283404419,0.0001724,102970.0,102960.0,2.90609553]
["bitfinex","BTCUSD",1734283404620,0.0001724,102970.0,102960.0,2.66026845]
["bitfinex","BTCUSD",1734283404834,0.0001724,102970.0,102960.0,2.72326807]
["bitfinex","BTCUSD",1734283405034,0.0001724,102970.0,102960.0,2.78145438]
["bitfinex","BTCUSD",1734283405474,0.0001724,102970.0,102960.0,2.54301998]
["bitfinex","BTCUSD",1734283406280,0.0001724,102970.0,102960.0,2.54310618]
["bitfinex","BTCUSD",1734283407719,0.0001724,102970.0,102960.0,2.69310618]
["bitfinex","BTCUSD",1734283410998,5.178e-05,102970.0,102960.0,2.69310618]
["bitfinex","BTCUSD",1734283411494,5.178e-05,102970.0,102960.0,2.91090599]
["bitfinex","BTCUSD",1734283412027,5.178e-05,102970.0,102960.0,2.91132111]
["bitfinex","BTCUSD",1734283412564,0.12955178,102970.0,102960.0,2.73676218]
["bitfinex","BTCUSD",1734283412777,0.12955178,102970.0,102960.0,2.91132111]
["bitfinex","BTCUSD",1734283413213,0.12955178,102970.0,102960.0,2.91134287]
["bitfinex","BTCUSD",1734283418073,0.12955178,102970.0,102960.0,2.91134919]
["bitfinex","BTCUSD",1734283419991,0.12955178,102970.0,102960.0,2.22913519]
["bitfinex","BTCUSD",1734283421245,0.12955178,102970.0,102960.0,2.05457626]
["bitfinex","BTCUSD",1734283421455,0.12955178,102970.0,102960.0,2.22913519]
["bitfinex","BTCUSD",1734283422543,0.12955178,102970.0,102960.0,3.25195988]
["bitfinex","BTCUSD",1734283422748,0.12955178,102970.0,102960.0,3.13647688]
["bitfinex","BTCUSD",1734283422964,0.12955178,102970.0,102960.0,1.84489988]
["bitfinex","BTCUSD",1734283423176,0.12955178,102970.0,102960.0,1.36552275]
["bitfinex","BTCUSD",1734283423584,0.12955178,102970.0,102960.0,1.26161437]
["bitfinex","BTCUSD",1734283425509,0.12955178,102970.0,102960.0,1.13462212]
["bitfinex","BTCUSD",1734283425717,0.12955178,102970.0,102960.0,1.02487874]
["bitfinex","BTCUSD",1734283428245,0.12955178,102970.0,102960.0,0.80663573]
["bitfinex","BTCUSD",1734283428884,0.12955178,102970.0,102960.0,0.65659033]
["bitfinex","BTCUSD",1734283429587,0.12955178,102970.0,102960.0,0.85550933]
["bitfinex","BTCUSD",1734283429999,0.12955178,102970.0,102960.0,0.65659033]
["bitfinex","BTCUSD",1734283431485,0.12955178,102970.0,102960.0,0.85550933]
["bitfinex","BTCUSD",1734283431920,0.12955178,102970.0,102960.0,0.65659033]
["bitfinex","BTCUSD",1734283432135,0.12955178,102970.0,102960.0,0.81377833]
["bitfinex","BTCUSD",1734283432995,0.12955178,102970.0,102960.0,0.65659033]
["bitfinex","BTCUSD",1734283434319,0.12955178,102970.0,102960.0,0.81377833]
["bitfinex","BTCUSD",1734283435158,0.12955178,102970.0,102960.0,0.65659033]
["bitfinex","BTCUSD",1734283435613,0.12955178,102970.0,102960.0,0.64111884]
["bitfinex","BTCUSD",1734283436291,0.12955178,102970.0,102960.0,0.64305984]
["bitfinex","BTCUSD",1734283440927,0.12955178,102970.0,102960.0,0.48198984]
["bitfinex","BTCUSD",1734283441149,0.12955178,102970.0,102960.0,0.36561722]
["bitfinex","BTCUSD",1734283441361,0.12955178,102970.0,102960.0,0.48198984]
["bitfinex","BTCUSD",1734283442338,0.12955178,102970.0,102960.0,0.36561722]
["bitfinex","BTCUSD",1734283442564,0.12955178,102970.0,102960.0,0.48198984]
["bitfinex","BTCUSD",1734283444244,0.12955178,102970.0,102960.0,0.42380353]
["bitfinex","BTCUSD",1734283444455,0.12955178,102970.0,102960.0,0.46070882]
["bitfinex","BTCUSD",1734283444931,0.12955178,102970.0,102960.0,0.40252251]
["bitfinex","BTCUSD",1734283446187,0.22860581,102970.0,102960.0,0.3443362]
["bitfinex","BTCUSD",1734283446361,0.22860581,102970.0,102960.0,0.40252251]
["bitfinex","BTCUSD",1734283447395,0.22860581,102970.0,102960.0,0.46070882]
["bitfinex","BTCUSD",1734283448008,0.12955178,102970.0,102960.0,0.51503075]
["bitfinex","BTCUSD",1734283449667,0.12955178,102970.0,102960.0,0.39865813]
["bitfinex","BTCUSD",1734283449873,0.12955178,102970.0,102960.0,0.48625435]
["bitfinex","BTCUSD",1734283450684,0.12955178,102970.0,102960.0,0.51503075]
["bitfinex","BTCUSD",1734283452251,0.12955178,102970.0,102960.0,0.48625435]
["bitfinex","BTCUSD",1734283456643,0.12955178,102970.0,102960.0,0.36988173]
["bitfinex","BTCUSD",1734283456859,0.12955178,102970.0,102960.0,0.40252251]
["bitfinex","BTCUSD",1734283457490,0.22860581,102970.0,102960.0,0.40252251]
["bitfinex","BTCUSD",1734283457697,0.22860581,102970.0,102960.0,0.20827251]
["bitfinex","BTCUSD",1734283459373,0.22860581,102970.0,102960.0,0.46070882]
["bitfinex","BTCUSD",1734283463494,0.22860581,102970.0,102960.0,0.20827251]
["bitfinex","BTCUSD",1734283468146,0.22860581,102970.0,102960.0,0.26645882]
["bitfinex","BTCUSD",1734283468459,0.22860581,102970.0,102960.0,0.46070882]
["bitfinex","BTCUSD",1734283476360,0.12955178,102970.0,102960.0,0.48083262]
["bitfinex","BTCUSD",1734283479144,0.12955178,102970.0,102960.0,0.42264631]
["bitfinex","BTCUSD",1734283480455,0.12955178,102970.0,102960.0,0.48083262]
["bitfinex","BTCUSD",1734283491340,0.12955178,102970.0,102960.0,0.42264631]
["bitfinex","BTCUSD",1734283495155,0.12955178,102970.0,102960.0,0.48083262]
["bitfinex","BTCUSD",1734283501965,0.12955178,102970.0,102960.0,0.42264631]
["bitfinex","BTCUSD",1734283503015,0.12955178,102970.0,102960.0,0.36446]
["bitfinex","BTCUSD",1734283503221,0.12955178,102970.0,102960.0,0.42264631]
["bitfinex","BTCUSD",1734283504502,0.12955178,102970.0,102960.0,0.48083262]
["bitfinex","BTCUSD",1734283509961,5.178e-05,102970.0,102960.0,2.09477776]
["bitfinex","BTCUSD",1734283510178,5.178e-05,102970.0,102960.0,2.05959145]
["bitfinex","BTCUSD",1734283510393,5.178e-05,102970.0,102960.0,2.2342096]
["bitfinex","BTCUSD",1734283510808,5.178e-05,102970.0,102960.0,2.29239591]
["bitfinex","BTCUSD",1734283511236,5.178e-05,102970.0,102960.0,1.84510898]
["bitfinex","BTCUSD",1734283511462,5.178e-05,102970.0,102960.0,1.9323686]
["bitfinex","BTCUSD",1734283511870,5.178e-05,102970.0,102960.0,1.93234356]
["bitfinex","BTCUSD",1734283512295,5.178e-05,102970.0,102960.0,1.90598173]
["bitfinex","BTCUSD",1734283512706,5.178e-05,102970.0,102960.0,0.67842573]
["bitfinex","BTCUSD",1734283512908,5.178e-05,102970.0,102960.0,1.92927273]
["bitfinex","BTCUSD",1734283513324,5.178e-05,102970.0,102960.0,2.01107273]
["bitfinex","BTCUSD",1734283513633,5.178e-05,102970.0,102960.0,2.06925904]
["bitfinex","BTCUSD",1734283514062,5.178e-05,102970.0,102960.0,2.06923722]
["bitfinex","BTCUSD",1734283514478,5.178e-05,102970.0,102960.0,2.01105091]
["bitfinex","BTCUSD",1734283515107,5.178e-05,102970.0,102960.0,1.92925091]
["bitfinex","BTCUSD",1734283515523,5.178e-05,102970.0,102960.0,1.75467962]
["bitfinex","BTCUSD",1734283515734,5.178e-05,102970.0,102960.0,1.92925091]
["bitfinex","BTCUSD",1734283516181,5.178e-05,102970.0,102960.0,1.64793362]
["bitfinex","BTCUSD",1734283516390,5.178e-05,102970.0,102960.0,1.82250491]
["bitfinex","BTCUSD",1734283516597,5.178e-05,102970.0,102960.0,1.64793362]
["bitfinex","BTCUSD",1734283517648,5.178e-05,102970.0,102960.0,1.70611993]
["bitfinex","BTCUSD",1734283520387,5.178e-05,102970.0,102960.0,1.88069122]
["bitfinex","BTCUSD",1734283520887,5.178e-05,102970.0,102960.0,1.82250491]
["bitfinex","BTCUSD",1734283521114,5.178e-05,102970.0,102960.0,1.64793362]
["bitfinex","BTCUSD",1734283521417,5.178e-05,102970.0,102960.0,0.73864862]
["bitfinex","BTCUSD",1734283521638,5.178e-05,102970.0,102960.0,0.91319098]
["bitfinex","BTCUSD",1734283524696,5.178e-05,102970.0,102960.0,0.73864862]
["bitfinex","BTCUSD",1734283525946,5.178e-05,102970.0,102960.0,0.79683493]
["bitfinex","BTCUSD",1734283528230,5.178e-05,102970.0,102960.0,0.38746]
["bitfinex","BTCUSD",1734283528433,5.178e-05,102970.0,102960.0,2.72603493]
["bitfinex","BTCUSD",1734283528639,5.178e-05,102970.0,102960.0,2.90057729]
["bitfinex","BTCUSD",1734283529094,5.178e-05,102970.0,102960.0,3.11875524]
["bitfinex","BTCUSD",1734283529499,5.178e-05,102970.0,102960.0,2.90057729]
["bitfinex","BTCUSD",1734283529870,5.178e-05,102970.0,102960.0,3.11875524]
["bitfinex","BTCUSD",1734283530288,5.178e-05,102970.0,102960.0,2.90057729]
["bitfinex","BTCUSD",1734283530494,5.178e-05,102970.0,102960.0,2.38236929]
["bitfinex","BTCUSD",1734283530675,0.08005178,102970.0,102960.0,1.37815262]
["bitfinex","BTCUSD",1734283530830,0.08005178,102970.0,102960.0,1.26178]
["bitfinex","BTCUSD",1734283531045,0.08005178,102970.0,102960.0,1.35486262]
["bitfinex","BTCUSD",1734283531469,0.08005178,102970.0,102960.0,0.426282]
["bitfinex","BTCUSD",1734283531648,0.08005178,102970.0,102960.0,0.54265462]
["bitfinex","BTCUSD",1734283532044,0.08279771,102970.0,102960.0,0.54265462]
["bitfinex","BTCUSD",1734283532388,0.08279771,102970.0,102960.0,0.50383262]
["bitfinex","BTCUSD",1734283533007,0.08279771,102970.0,102960.0,0.38746]
["bitfinex","BTCUSD",1734283533270,0.13069771,102970.0,102960.0,0.50383262]
["bitfinex","BTCUSD",1734283535067,0.13069771,102970.0,102960.0,0.48083262]
["bitfinex","BTCUSD",1734283542488,0.13069771,102970.0,102960.0,0.3443362]
["bitfinex","BTCUSD",1734283542723,0.13069771,102970.0,102960.0,0.46070882]
["bitfinex","BTCUSD",1734283545609,0.22975174,102970.0,102960.0,0.26645882]
["bitfinex","BTCUSD",1734283545826,0.22975174,102970.0,102960.0,0.20827251]
["bitfinex","BTCUSD",1734283546729,0.51063723,102970.0,102960.0,0.1500862]
["bitfinex","BTCUSD",1734283546940,0.51063723,102970.0,102960.0,0.05827251]
["bitfinex","BTCUSD",1734283548325,0.31640623,102970.0,102960.0,0.05827251]
["bitfinex","BTCUSD",1734283549451,0.22975174,102970.0,102960.0,0.05827251]
["bitfinex","BTCUSD",1734283560426,0.22975174,102970.0,102960.0,0.46070882]
["bitfinex","BTCUSD",1734283561915,0.22975174,102970.0,102960.0,0.45979357]
["bitfinex","BTCUSD",1734283562150,0.22975174,102970.0,102960.0,0.34425]
["bitfinex","BTCUSD",1734283562359,0.22975174,102970.0,102960.0,0.46062262]
["bitfinex","BTCUSD",1734283562601,0.22975174,102970.0,102960.0,0.40243631]
["bitfinex","BTCUSD",1734283565758,0.22975174,102970.0,102960.0,0.46062262]
["bitfinex","BTCUSD",1734283566209,0.22975174,102970.0,102960.0,0.46070882]
["bitfinex","BTCUSD",1734283567548,0.13069771,102970.0,102960.0,0.46070882]
["bitfinex","BTCUSD",1734283567762,0.00279771,102970.0,102960.0,0.55100051]
["bitfinex","BTCUSD",1734283568008,0.00279771,102970.0,102960.0,0.63300051]
["bitfinex","BTCUSD",1734283568211,0.00279771,102970.0,102960.0,2.99312354]
["bitfinex","BTCUSD",1734283568665,0.00279771,102970.0,102960.0,2.94364254]
["bitfinex","BTCUSD",1734283568898,0.00279771,102970.0,102960.0,2.69325754]
["bitfinex","BTCUSD",1734283572483,0.1227724,102990.0,102980.0,0.194212]
["bitfinex","BTCUSD",1734283572733,0.12282706,102990.0,102980.0,0.48358462]
["bitfinex","BTCUSD",1734283573518,0.12282706,102990.0,102980.0,0.367212]
["bitfinex","BTCUSD",1734283573752,0.12282706,102990.0,102980.0,0.48358462]
["bitfinex","BTCUSD",1734283575929,0.12282706,102990.0,102980.0,0.42539831]
["bitfinex","BTCUSD",1734283576635,0.12282706,102990.0,102980.0,0.48358462]
["bitfinex","BTCUSD",1734283577730,0.12282706,102990.0,102980.0,0.42539831]
["bitfinex","BTCUSD",1734283578465,0.12282706,102990.0,102980.0,0.15]
["bitfinex","BTCUSD",1734283578466,0.41607409,102990.0,102980.0,0.15]
["bitfinex","BTCUSD",1734283578696,0.41607409,102990.0,102980.0,0.23118631]
["bitfinex","BTCUSD",1734283579181,0.41607409,102990.0,102980.0,0.20818631]
["bitfinex","BTCUSD",1734283580162,0.41856877,102990.0,102980.0,0.20818631]
["bitfinex","BTCUSD",1734283581911,0.46856877,102990.0,102980.0,0.15]
["bitfinex","BTCUSD",1734283582123,0.46856877,102990.0,102970.0,0.20818631]
["bitfinex","BTCUSD",1734283582124,0.321612,102980.0,102970.0,0.20818631]
["bitfinex","BTCUSD",1734283582397,0.42066603,102980.0,102970.0,0.20818631]
["bitfinex","BTCUSD",1734283582611,0.42315492,102980.0,102970.0,0.20818631]
["bitfinex","BTCUSD",1734283583047,0.42315492,102980.0,102970.0,0.15]
["bitfinex","BTCUSD",1734283583265,0.42315492,102980.0,102970.0,0.20818631]
["bitfinex","BTCUSD",1734283584384,0.50968285,102980.0,102970.0,0.23118631]
["bitfinex","BTCUSD",1734283585024,0.42315492,102980.0,102970.0,0.23118631]
["bitfinex","BTCUSD",1734283587456,0.42315492,102980.0,102970.0,0.173]
["bitfinex","BTCUSD",1734283587676,0.42315492,102980.0,102970.0,0.23118631]
["bitfinex","BTCUSD",1734283588952,0.42315492,102980.0,102970.0,0.23127251]
["bitfinex","BTCUSD",1734283592780,0.22894292,102980.0,102970.0,0.23127251]
["bitfinex","BTCUSD",1734283598169,0.00248889,102980.0,102970.0,0.42550351]
["bitfinex","BTCUSD",1734283608483,0.00248889,102980.0,102970.0,0.3673172]
["bitfinex","BTCUSD",1734283608699,0.07788889,102980.0,102970.0,0.42550351]
["bitfinex","BTCUSD",1734283612311,0.07806129,102980.0,102970.0,0.42550351]
["bitfinex","BTCUSD",1734283614616,0.17711532,102980.0,102970.0,0.23127251]
["bitfinex","BTCUSD",1734283615894,0.26373643,102980.0,102970.0,0.23127251]
["bitfinex","BTCUSD",1734283616101,0.17711532,102980.0,102970.0,0.23127251]
["bitfinex","BTCUSD",1734283616955,0.26373643,102980.0,102970.0,0.23127251]
["bitfinex","BTCUSD",1734283619807,0.23800266,102980.0,102970.0,0.23127251]
["bitfinex","BTCUSD",1734283620023,0.240336,102980.0,102970.0,0.23127251]
["bitfinex","BTCUSD",1734283621097,0.2403982,102980.0,102970.0,0.23127251]
["bitfinex","BTCUSD",1734283622288,0.5303102,102980.0,102970.0,8.62e-05]
["bitfinex","BTCUSD",1734283622487,0.66033517,102980.0,102970.0,8.62e-05]
["bitfinex","BTCUSD",1734283623799,0.66033517,102980.0,102970.0,0.0230862]
["bitfinex","BTCUSD",1734283624971,0.66044345,102980.0,102970.0,0.0230862]
["bitfinex","BTCUSD",1734283625620,0.61044345,102980.0,102970.0,0.08127251]
["bitfinex","BTCUSD",1734283625835,0.41623145,102980.0,102970.0,0.08127251]
["bitfinex","BTCUSD",1734283629773,0.58975031,102980.0,102970.0,0.08127251]
["bitfinex","BTCUSD",1734283630217,0.78396231,102980.0,102970.0,0.08127251]
["bitfinex","BTCUSD",1734283630656,0.78396231,102980.0,102970.0,0.0230862]
["bitfinex","BTCUSD",1734283631287,1.00081533,102980.0,102970.0,0.0230862]
["bitfinex","BTCUSD",1734283631511,0.78396231,102980.0,102970.0,0.0230862]
["bitfinex","BTCUSD",1734283632706,1.05081533,102980.0,102970.0,0.0230862]
["bitfinex","BTCUSD",1734283632921,0.96407413,102980.0,102970.0,8.62e-05]
["bitfinex","BTCUSD",1734283633161,0.83396232,102980.0,102970.0,8.62e-05]
["bitfinex","BTCUSD",1734283633377,0.66047991,102980.0,102970.0,8.62e-05]
["bitfinex","BTCUSD",1734283634048,0.83390235,102980.0,102970.0,8.62e-05]
["bitfinex","BTCUSD",1734283639354,0.83369591,102980.0,102970.0,8.62e-05]
["bitfinex","BTCUSD",1734283640521,0.96372977,102980.0,102970.0,8.62e-05]
["bitfinex","BTCUSD",1734283644084,0.44362689,102980.0,102970.0,8.62e-05]
["bitfinex","BTCUSD",1734283644290,0.96370932,102980.0,102970.0,8.62e-05]
["bitfinex","BTCUSD",1734283645735,0.97949007,102980.0,102970.0,8.62e-05]
["bitfinex","BTCUSD",1734283647397,0.84946946,102980.0,102970.0,8.62e-05]
["bitfinex","BTCUSD",1734283648959,0.84984154,102980.0,102970.0,8.62e-05]
["bitfinex","BTCUSD",1734283655014,0.84989553,102980.0,102970.0,8.62e-05]
["bitfinex","BTCUSD",1734283658705,0.67631536,102980.0,102970.0,8.62e-05]
["bitfinex","BTCUSD",1734283659215,0.62631536,102980.0,102970.0,8.62e-05]
["bitfinex","BTCUSD",1734283659410,0.88660463,102980.0,102970.0,8.62e-05]
["bitfinex","BTCUSD",1734283659644,0.66969691,102980.0,102970.0,8.62e-05]
["bitfinex","BTCUSD",1734283661392,0.71969691,102980.0,102970.0,8.62e-05]
["bitfinex","BTCUSD",1734283661600,0.67642535,102980.0,102970.0,8.62e-05]
["bitfinex","BTCUSD",1734283663276,0.67645015,102980.0,102970.0,8.62e-05]
["bitfinex","BTCUSD",1734283663494,0.93690117,102980.0,102970.0,8.62e-05]
["bitfinex","BTCUSD",1734283670569,0.71985866,102980.0,102970.0,8.62e-05]
["bitfinex","BTCUSD",1734283672477,0.72007182,102980.0,102970.0,8.62e-05]
["bitfinex","BTCUSD",1734283677161,0.72012461,102980.0,102970.0,8.62e-05]
["bitfinex","BTCUSD",1734283689262,0.45940764,102980.0,102970.0,8.62e-05]
["bitfinex","BTCUSD",1734283689474,0.72037822,102980.0,102970.0,8.62e-05]
["bitfinex","BTCUSD",1734283690703,0.72037822,102980.0,102960.0,0.08086565]
["bitfinex","BTCUSD",1734283690907,0.62094824,102970.0,102960.0,0.08086565]
["bitfinex","BTCUSD",1734283691386,0.62318986,102970.0,102960.0,0.08086565]
["bitfinex","BTCUSD",1734283692215,0.81742086,102970.0,102960.0,0.02267934]
["bitfinex","BTCUSD",1734283693806,0.81750418,102970.0,102960.0,0.02267934]
["bitfinex","BTCUSD",1734283695359,0.6870098,102970.0,102960.0,0.02267934]
["bitfinex","BTCUSD",1734283697359,0.6870098,102970.0,102960.0,0.08086565]
["bitfinex","BTCUSD",1734283699149,0.6870098,102970.0,102960.0,0.02267934]
["bitfinex","BTCUSD",1734283700794,0.68810253,102970.0,102960.0,0.02267934]
["bitfinex","BTCUSD",1734283701158,0.19425,102960.0,102950.0,0.15]
["bitfinex","BTCUSD",1734283701364,0.58947356,102960.0,102950.0,0.15]
["bitfinex","BTCUSD",1734283701561,0.76356133,102960.0,102950.0,0.15]
["bitfinex","BTCUSD",1734283701768,0.98105197,102960.0,102950.0,0.15]
["bitfinex","BTCUSD",1734283702373,0.98105197,102960.0,102950.0,0.20818631]
["bitfinex","BTCUSD",1734283702769,0.98105197,102960.0,102950.0,0.23118631]
["bitfinex","BTCUSD",1734283703353,0.98105197,102960.0,102950.0,0.173]
["bitfinex","BTCUSD",1734283703556,0.98105197,102960.0,102950.0,0.23118631]
["bitfinex","BTCUSD",1734283704195,0.76356133,102960.0,102950.0,0.23118631]
["bitfinex","BTCUSD",1734283707528,0.76322216,102960.0,102950.0,0.23118631]
["bitfinex","BTCUSD",1734283708779,0.76046234,102960.0,102950.0,0.23118631]
["bitfinex","BTCUSD",1734283712133,0.76069817,102960.0,102950.0,0.23118631]
["bitfinex","BTCUSD",1734283713282,0.2175523,102960.0,102950.0,0.42545531]
["bitfinex","BTCUSD",1734283713492,0.2175523,102960.0,102950.0,0.50105531]
["bitfinex","BTCUSD",1734283714118,0.2175523,102960.0,102950.0,0.50114151]
["bitfinex","BTCUSD",1734283714323,0.08702092,102960.0,102950.0,0.50114151]
["bitfinex","BTCUSD",1734283716069,0.08702092,102960.0,102950.0,0.55932782]
["bitfinex","BTCUSD",1734283716290,0.60931884,102970.0,102960.0,0.36725]
["bitfinex","BTCUSD",1734283716492,0.49082057,102970.0,102960.0,0.42543631]
["bitfinex","BTCUSD",1734283717557,0.49082057,102970.0,102960.0,0.48362262]
["bitfinex","BTCUSD",1734283721346,0.4908388,102970.0,102960.0,0.48362262]
["bitfinex","BTCUSD",1734283724764,0.4908388,102970.0,102960.0,0.42543631]
["bitfinex","BTCUSD",1734283725041,0.7908388,102970.0,102960.0,0.42543631]
["bitfinex","BTCUSD",1734283726057,0.7908388,102970.0,102960.0,0.23118631]
["bitfinex","BTCUSD",1734283726254,0.79112105,102970.0,102960.0,0.42543631]
["bitfinex","BTCUSD",1734283727114,0.86832105,102970.0,102960.0,0.42543631]
["bitfinex","BTCUSD",1734283728745,0.79112105,102970.0,102960.0,0.48362262]
["bitfinex","BTCUSD",1734283730179,0.61694566,102970.0,102960.0,0.48362262]
["bitfinex","BTCUSD",1734283730919,0.61681408,102970.0,102960.0,0.48362262]
["bitfinex","BTCUSD",1734283731136,0.51776005,102970.0,102960.0,0.48362262]
["bitfinex","BTCUSD",1734283731342,0.51776005,102970.0,102960.0,0.48330353]
["bitfinex","BTCUSD",1734283731548,0.38720746,102970.0,102960.0,0.48330353]
["bitfinex","BTCUSD",1734283732665,0.38720746,102970.0,102960.0,0.36693091]
["bitfinex","BTCUSD",1734283732963,0.51776005,102970.0,102960.0,0.48330353]
["bitfinex","BTCUSD",1734283733270,0.38720746,102970.0,102960.0,0.48330353]
["bitfinex","BTCUSD",1734283735666,0.38723254,102970.0,102960.0,0.48330353]
["bitfinex","BTCUSD",1734283737286,0.38723254,102970.0,102960.0,0.48338973]
["bitfinex","BTCUSD",1734283737625,0.56888657,102970.0,102960.0,0.1500862]
["bitfinex","BTCUSD",1734283737831,0.94360779,102970.0,102960.0,0.1500862]
["bitfinex","BTCUSD",1734283738045,0.74937679,102970.0,102960.0,0.1500862]
["bitfinex","BTCUSD",1734283738251,0.94360779,102970.0,102960.0,0.20827251]
["bitfinex","BTCUSD",1734283739056,0.94360779,102970.0,102960.0,0.1730862]
["bitfinex","BTCUSD",1734283740384,0.94356625,102970.0,102960.0,0.1730862]
["bitfinex","BTCUSD",1734283743548,0.94361448,102970.0,102960.0,0.1730862]
["bitfinex","BTCUSD",1734283743750,1.11774013,102970.0,102960.0,0.1730862]
["bitfinex","BTCUSD",1734283745433,1.33539719,102970.0,102960.0,0.17303291]
["bitfinex","BTCUSD",1734283745793,1.24833437,102970.0,102960.0,0.17303291]
["bitfinex","BTCUSD",1734283747870,1.33539183,102970.0,102960.0,0.17303291]
["bitfinex","BTCUSD",1734283748325,1.24833437,102970.0,102960.0,0.17303291]
["bitfinex","BTCUSD",1734283753312,1.33559102,102970.0,102960.0,0.17303291]
["bitfinex","BTCUSD",1734283753516,1.24849668,102970.0,102960.0,0.17303291]
["bitfinex","BTCUSD",1734283753964,1.24849668,102970.0,102960.0,0.23121922]
["bitfinex","BTCUSD",1734283754671,1.11786187,102970.0,102960.0,0.23121922]
["bitfinex","BTCUSD",1734283755317,1.11786187,102970.0,102960.0,0.17303291]
["bitfinex","BTCUSD",1734283758786,1.16786187,102970.0,102960.0,8.62e-05]
["bitfinex","BTCUSD",1734283762577,1.16794312,102970.0,102960.0,8.62e-05]
["bitfinex","BTCUSD",1734283765086,0.99372726,102970.0,102960.0,8.62e-05]
["bitfinex","BTCUSD",1734283767784,0.99356342,102970.0,102960.0,8.62e-05]
["bitfinex","BTCUSD",1734283769522,1.16763813,102970.0,102960.0,8.62e-05]
["bitfinex","BTCUSD",1734283769767,1.16763813,102970.0,102960.0,0.20827251]
["bitfinex","BTCUSD",1734283770723,1.16763813,102970.0,102960.0,0.1500862]
["bitfinex","BTCUSD",1734283770962,1.16763813,102970.0,102960.0,8.62e-05]
["bitfinex","BTCUSD",1734283772435,1.1676425,102970.0,102960.0,8.62e-05]
["bitfinex","BTCUSD",1734283773398,1.29820887,102970.0,102960.0,0.20827251]
["bitfinex","BTCUSD",1734283774044,1.24820887,102970.0,102960.0,0.20827251]
["bitfinex","BTCUSD",1734283775248,1.24820887,102970.0,102960.0,0.1500862]
["bitfinex","BTCUSD",1734283776341,1.24820887,102970.0,102960.0,0.20827251]
["bitfinex","BTCUSD",1734283777082,1.24820904,102970.0,102960.0,0.20827251]
["bitfinex","BTCUSD",1734283780902,1.05397804,102970.0,102960.0,0.20827251]
["bitfinex","BTCUSD",1734283782187,1.05397804,102970.0,102960.0,0.40252251]
["bitfinex","BTCUSD",1734283782403,0.92341514,102970.0,102960.0,0.3443362]
["bitfinex","BTCUSD",1734283782622,0.92341514,102970.0,102960.0,0.40252251]
["bitfinex","BTCUSD",1734283782823,1.05407084,102970.0,102960.0,0.40252251]
["bitfinex","BTCUSD",1734283783267,0.92341514,102970.0,102960.0,0.40252251]
["bitfinex","BTCUSD",1734283785208,0.79091514,102970.0,102960.0,0.40252251]
["bitfinex","BTCUSD",1734283785420,0.79091514,102970.0,102960.0,0.46070882]
["bitfinex","BTCUSD",1734283785628,0.79091514,102970.0,102960.0,0.40252251]
["bitfinex","BTCUSD",1734283786071,0.79091514,102970.0,102960.0,0.46070882]
["bitfinex","BTCUSD",1734283786311,0.92159891,102970.0,102960.0,0.46070882]
["bitfinex","BTCUSD",1734283787373,0.92159891,102970.0,102960.0,0.40252251]
["bitfinex","BTCUSD",1734283788252,0.79091514,102970.0,102960.0,0.40252251]
["bitfinex","BTCUSD",1734283788466,0.79091514,102970.0,102960.0,0.3443362]
["bitfinex","BTCUSD",1734283788682,1.00879897,102970.0,102960.0,0.40252251]
["bitfinex","BTCUSD",1734283788888,0.92164307,102970.0,102960.0,0.40252251]
["bitfinex","BTCUSD",1734283789099,1.00879861,102970.0,102960.0,0.40252251]
["bitfinex","BTCUSD",1734283789526,1.09039861,102970.0,102960.0,0.40252251]
["bitfinex","BTCUSD",1734283790414,1.00324307,102970.0,102960.0,0.1500862]
["bitfinex","BTCUSD",1734283790623,0.92041514,102970.0,102960.0,0.1500862]
["bitfinex","BTCUSD",1734283790828,0.94056227,102970.0,102960.0,0.1500862]
["bitfinex","BTCUSD",1734283791063,0.94085169,102970.0,102960.0,0.1500862]
["bitfinex","BTCUSD",1734283793372,1.11516662,102970.0,102960.0,0.1500862]
["bitfinex","BTCUSD",1734283793582,1.11516662,102970.0,102960.0,0.20327251]
["bitfinex","BTCUSD",1734283798249,1.11516662,102970.0,102960.0,0.20335871]
["bitfinex","BTCUSD",1734283800391,1.11518096,102970.0,102960.0,0.20335871]
["bitfinex","BTCUSD",1734283801875,0.92094996,102970.0,102960.0,0.20335871]
["bitfinex","BTCUSD",1734283805091,1.11518096,102970.0,102960.0,0.1451724]
["bitfinex","BTCUSD",1734283805557,0.94085939,102970.0,102960.0,0.1451724]
["bitfinex","BTCUSD",1734283806596,1.20234175,102970.0,102960.0,0.1451724]
["bitfinex","BTCUSD",1734283809153,1.20234175,102970.0,102960.0,0.20335871]
["bitfinex","BTCUSD",1734283812450,1.20265478,102970.0,102960.0,0.20335871]
["bitfinex","BTCUSD",1734283813281,1.11545958,102970.0,102960.0,0.20335871]
["bitfinex","BTCUSD",1734283813703,1.2463068,102970.0,102960.0,0.20335871]
["bitfinex","BTCUSD",1734283813914,1.0520758,102970.0,102960.0,0.20335871]
["bitfinex","BTCUSD",1734283814549,1.0520758,102970.0,102960.0,0.1451724]
["bitfinex","BTCUSD",1734283814751,1.00421935,102970.0,102960.0,0.39760871]
["bitfinex","BTCUSD",1734283819014,1.00421935,102970.0,102960.0,0.1451724]
["bitfinex","BTCUSD",1734283819224,1.00421935,102970.0,102960.0,0.20335871]
["bitfinex","BTCUSD",1734283820053,1.06755958,102970.0,102960.0,0.1451724]
["bitfinex","BTCUSD",1734283820317,1.11515958,102970.0,102960.0,0.1451724]
["bitfinex","BTCUSD",1734283821617,1.11515958,102970.0,102960.0,8.62e-05]
["bitfinex","BTCUSD",1734283822484,0.99070168,102970.0,102960.0,8.62e-05]
["bitfinex","BTCUSD",1734283822694,1.03431053,102970.0,102960.0,8.62e-05]
["bitfinex","BTCUSD",1734283823973,1.0473002,102970.0,102960.0,8.62e-05]
["bitfinex","BTCUSD",1734283830461,1.04762093,102970.0,102960.0,8.62e-05]
["bitfinex","BTCUSD",1734283833257,1.04760423,102970.0,102960.0,8.62e-05]
["bitfinex","BTCUSD",1734283835050,1.04759588,102970.0,102960.0,8.62e-05]
["bitfinex","BTCUSD",1734283844268,1.04757989,102970.0,102960.0,8.62e-05]
["bitfinex","BTCUSD",1734283850206,1.26056183,102970.0,102960.0,8.62e-05]
["bitfinex","BTCUSD",1734283850413,1.10332149,102970.0,102960.0,8.62e-05]
["bitfinex","BTCUSD",1734283852600,1.08032149,102970.0,102960.0,8.62e-05]
["bitfinex","BTCUSD",1734283852808,1.3921348,102970.0,102960.0,8.62e-05]
["bitfinex","BTCUSD",1734283853224,1.09746041,102970.0,102960.0,8.62e-05]
["bitfinex","BTCUSD",1734283854098,1.04746041,102970.0,102960.0,8.62e-05]
["bitfinex","BTCUSD",1734283854564,1.09746041,102970.0,102960.0,8.62e-05]
["bitfinex","BTCUSD",1734283855842,1.04746041,102970.0,102960.0,8.62e-05]
["bitfinex","BTCUSD",1734283857760,1.09746041,102970.0,102960.0,8.62e-05]
["bitfinex","BTCUSD",1734283861815,1.09742908,102970.0,102960.0,8.62e-05]
["bitfinex","BTCUSD",1734283866308,0.8086471,102970.0,102960.0,8.62e-05]
["bitfinex","BTCUSD",1734283866514,1.36504352,102970.0,102960.0,8.62e-05]
["bitfinex","BTCUSD",1734283867350,1.07048071,102970.0,102960.0,8.62e-05]
["bitfinex","BTCUSD",1734283867564,1.79308608,102970.0,102960.0,8.62e-05]
["bitfinex","BTCUSD",1734283867788,1.04748071,102970.0,102960.0,8.62e-05]
["bitfinex","BTCUSD",1734283868439,1.34204352,102970.0,102960.0,8.62e-05]
["bitfinex","BTCUSD",1734283870600,0.80324971,102970.0,102960.0,0.05827251]
["bitfinex","BTCUSD",1734283870830,0.80324971,102970.0,102960.0,8.62e-05]
["bitfinex","BTCUSD",1734283871035,1.02145907,102970.0,102960.0,8.62e-05]
["bitfinex","BTCUSD",1734283871707,0.8792694,102970.0,102960.0,0.05827251]
["bitfinex","BTCUSD",1734283871971,0.61742778,102970.0,102960.0,0.05827251]
["bitfinex","BTCUSD",1734283872395,0.61742778,102970.0,102960.0,8.62e-05]
["bitfinex","BTCUSD",1734283872607,0.8792694,102970.0,102960.0,8.62e-05]
["bitfinex","BTCUSD",1734283874864,0.61742778,102970.0,102960.0,8.62e-05]
["bitfinex","BTCUSD",1734283875773,0.61733629,102970.0,102960.0,8.62e-05]
["bitfinex","BTCUSD",1734283879150,0.79173426,102970.0,102960.0,8.62e-05]
["bitfinex","BTCUSD",1734283880333,0.79173426,102970.0,102960.0,0.05827251]
["bitfinex","BTCUSD",1734283880539,0.79156748,102970.0,102960.0,0.05827251]
["bitfinex","BTCUSD",1734283884355,0.92231933,102970.0,102960.0,0.39320882]
["bitfinex","BTCUSD",1734283884578,1.00948083,102970.0,102960.0,0.54320882]
["bitfinex","BTCUSD",1734283884793,0.79151358,102970.0,102960.0,0.54320882]
["bitfinex","BTCUSD",1734283885857,0.69245955,102970.0,102960.0,0.54320882]
["bitfinex","BTCUSD",1734283886063,0.51808575,102970.0,102960.0,0.54320882]
["bitfinex","BTCUSD",1734283886270,0.3873339,102970.0,102960.0,0.54320882]
["bitfinex","BTCUSD",1734283886474,0.3873339,102970.0,102960.0,0.59180882]
["bitfinex","BTCUSD",1734283886675,0.3001724,102970.0,102960.0,0.59180882]
["bitfinex","BTCUSD",1734283891237,0.3001724,102970.0,102960.0,0.63063482]
["bitfinex","BTCUSD",1734283893679,0.3001724,102970.0,102960.0,0.63054862]
["bitfinex","BTCUSD",1734283894647,0.39922643,102970.0,102960.0,0.465576]
["bitfinex","BTCUSD",1734283894899,0.39922643,102970.0,102960.0,0.46062262]
["bitfinex","BTCUSD",1734283901434,0.3001724,102970.0,102960.0,0.54062262]
["bitfinex","BTCUSD",1734283902263,0.3001724,102970.0,102960.0,0.54070882]
["bitfinex","BTCUSD",1734283904576,0.3001724,102970.0,102960.0,0.4243362]
["bitfinex","BTCUSD",1734283904780,0.3001724,102970.0,102960.0,0.54070882]
["bitfinex","BTCUSD",1734283908494,0.3001724,102970.0,102960.0,0.55992825]
["bitfinex","BTCUSD",1734283908693,0.3001724,102970.0,102960.0,0.54070882]
["bitfinex","BTCUSD",1734283909713,0.3001724,102970.0,102960.0,0.3443362]
["bitfinex","BTCUSD",1734283909953,0.3780724,102970.0,102960.0,0.3443362]
["bitfinex","BTCUSD",1734283910163,0.3780724,102970.0,102960.0,0.46070882]
["bitfinex","BTCUSD",1734283912242,0.3001724,102970.0,102960.0,0.46070882]
["bitfinex","BTCUSD",1734283920024,0.3828724,102970.0,102960.0,0.40252251]
["bitfinex","BTCUSD",1734283923608,0.3828724,102970.0,102960.0,0.46070882]
["bitfinex","BTCUSD",1734283925691,0.3001724,102970.0,102960.0,0.46070882]
["bitfinex","BTCUSD",1734283928148,0.38716888,102970.0,102960.0,0.46070882]
["bitfinex","BTCUSD",1734283930545,0.5176636,102970.0,102960.0,0.46070882]
["bitfinex","BTCUSD",1734283933199,0.5176636,102970.0,102960.0,0.3443362]
["bitfinex","BTCUSD",1734283933403,0.5997636,102970.0,102960.0,0.46070882]
["bitfinex","BTCUSD",1734283934439,0.5997636,102970.0,102960.0,0.40252251]
["bitfinex","BTCUSD",1734283934638,0.5997636,102970.0,102960.0,0.46070882]
["bitfinex","BTCUSD",1734283939073,0.91931059,102970.0,102960.0,0.1500862]
["bitfinex","BTCUSD",1734283939277,1.13680179,102970.0,102960.0,0.1500862]
["bitfinex","BTCUSD",1734283939500,1.1369375,102970.0,102960.0,0.1500862]
["bitfinex","BTCUSD",1734283939751,1.1369375,102970.0,102960.0,0.20827251]
["bitfinex","BTCUSD",1734283943132,1.13754757,102970.0,102960.0,0.20827251]
["bitfinex","BTCUSD",1734283943467,1.13753987,102970.0,102960.0,0.20827251]
["bitfinex","BTCUSD",1734283946289,1.13753987,102970.0,102960.0,0.46070882]
["bitfinex","BTCUSD",1734283946507,0.91978507,102970.0,102960.0,0.46070882]
["bitfinex","BTCUSD",1734283956489,0.91978507,102970.0,102960.0,0.40252251]
["bitfinex","BTCUSD",1734283958715,0.91978507,102970.0,102960.0,0.46070882]
["bitfinex","BTCUSD",1734283961791,0.79118507,102970.0,102960.0,0.46070882]
["bitfinex","BTCUSD",1734283962001,0.79155737,102970.0,102960.0,0.46070882]
["bitfinex","BTCUSD",1734283963707,0.79155737,102970.0,102960.0,0.3443362]
["bitfinex","BTCUSD",1734283963905,0.79155737,102970.0,102960.0,0.46070882]
["bitfinex","BTCUSD",1734283966557,0.79155737,102970.0,102960.0,0.47995877]
["bitfinex","BTCUSD",1734283966774,0.79167962,102970.0,102960.0,0.47995877]
["bitfinex","BTCUSD",1734283966987,0.87117962,102970.0,102960.0,0.46070882]
["bitfinex","BTCUSD",1734283967400,0.87117962,102970.0,102960.0,0.40252251]
["bitfinex","BTCUSD",1734283968647,0.87117962,102970.0,102960.0,0.46070882]
["bitfinex","BTCUSD",1734283971278,0.87117962,102970.0,102960.0,0.40252251]
["bitfinex","BTCUSD",1734283971513,0.87109117,102970.0,102960.0,0.40252251]
["bitfinex","BTCUSD",1734283976936,1.08907158,102970.0,102960.0,0.40252251]
["bitfinex","BTCUSD",1734283977193,1.08907158,102970.0,102960.0,0.46070882]
["bitfinex","BTCUSD",1734283977604,0.87109117,102970.0,102960.0,0.46070882]
["bitfinex","BTCUSD",1734283979374,0.87109117,102970.0,102960.0,0.40252251]
["bitfinex","BTCUSD",1734283980206,0.87109117,102970.0,102960.0,0.46070882]
["bitfinex","BTCUSD",1734283981303,1.08907158,102970.0,102960.0,0.46070882]
["bitfinex","BTCUSD",1734283984269,1.08967806,102970.0,102960.0,0.46070882]
["bitfinex","BTCUSD",1734283986169,1.08970379,102970.0,102960.0,0.46070882]
["bitfinex","BTCUSD",1734283988035,0.5978786,102970.0,102960.0,0.46070882]
["bitfinex","BTCUSD",1734283988294,0.38745488,102970.0,102960.0,0.64034977]
["bitfinex","BTCUSD",1734283988508,0.3001724,102970.0,102960.0,0.58216346]
["bitfinex","BTCUSD",1734283997757,0.3001724,102970.0,102960.0,0.64034977]
["bitfinex","BTCUSD",1734283998113,0.3001724,102970.0,102960.0,0.58216346]
["bitfinex","BTCUSD",1734284000395,0.3001724,102970.0,102960.0,0.64034977]
["bitfinex","BTCUSD",1734284007594,0.3001724,102970.0,102960.0,0.56404977]
["bitfinex","BTCUSD",1734284010746,0.3001724,102970.0,102960.0,0.64514977]
["bitfinex","BTCUSD",1734284014606,0.3001724,102970.0,102960.0,0.56404977]
["bitfinex","BTCUSD",1734284020734,0.3001724,102970.0,102960.0,0.50586346]
["bitfinex","BTCUSD",1734284025161,0.3822724,102970.0,102960.0,0.50586346]
["bitfinex","BTCUSD",1734284027045,0.3001724,102970.0,102960.0,0.56404977]
["bitfinex","BTCUSD",1734284027474,0.3001724,102970.0,102960.0,2.07309677]
["bitfinex","BTCUSD",1734284033148,0.3001724,102970.0,102960.0,2.24757848]
["bitfinex","BTCUSD",1734284033376,0.3001724,102970.0,102960.0,2.24769157]
["bitfinex","BTCUSD",1734284038022,0.3001724,102970.0,102960.0,2.24757779]
["bitfinex","BTCUSD",1734284040951,0.3001724,102970.0,102960.0,2.28639879]
["bitfinex","BTCUSD",1734284041132,0.3001724,102970.0,102960.0,2.28643248]
["bitfinex","BTCUSD",1734284045823,0.3001724,102970.0,102960.0,2.28647732]
["bitfinex","BTCUSD",1734284046801,0.3825724,102970.0,102960.0,2.28647732]
["bitfinex","BTCUSD",1734284047199,0.3825724,102970.0,102960.0,0.71924401]
["bitfinex","BTCUSD",1734284047523,0.3825724,102970.0,102960.0,3.26669601]
["bitfinex","BTCUSD",1734284048161,0.3825724,102970.0,102960.0,3.32488232]
["bitfinex","BTCUSD",1734284050225,0.3825724,102970.0,102960.0,3.32487442]
["bitfinex","BTCUSD",1734284052174,0.3825724,102970.0,102960.0,3.54306398]
["bitfinex","BTCUSD",1734284052517,0.3001724,102970.0,102960.0,3.66789825]
["bitfinex","BTCUSD",1734284052723,0.3001724,102970.0,102960.0,3.51154591]
["bitfinex","BTCUSD",1734284052926,0.3001724,102970.0,102960.0,3.77337338]
["bitfinex","BTCUSD",1734284053531,0.3001724,102970.0,102960.0,3.51154591]
["bitfinex","BTCUSD",1734284054014,0.3001724,102970.0,102960.0,3.56154591]
["bitfinex","BTCUSD",1734284054217,0.2030574,102970.0,102960.0,3.79896343]
["bitfinex","BTCUSD",1734284054422,0.1447884,102970.0,102960.0,3.79896343]
["bitfinex","BTCUSD",1734284054624,0.1253654,102970.0,102960.0,3.87896343]
["bitfinex","BTCUSD",1734284056693,0.1253654,102970.0,102960.0,3.79786343]
["bitfinex","BTCUSD",1734284058071,0.1253654,102970.0,102960.0,5.51939743]
["bitfinex","BTCUSD",1734284058274,0.1253654,102970.0,102960.0,1.25041143]
["bitfinex","BTCUSD",1734284058477,0.1253654,102970.0,102960.0,5.51939743]
["bitfinex","BTCUSD",1734284059142,0.0253654,102970.0,102960.0,5.51939743]
["bitfinex","BTCUSD",1734284059288,0.0253654,102970.0,102960.0,5.12669104]
["bitfinex","BTCUSD",1734284059471,0.0253654,102970.0,102960.0,5.5192031]
["bitfinex","BTCUSD",1734284059694,0.0253654,102970.0,102960.0,5.30114084]
["bitfinex","BTCUSD",1734284060301,0.0255378,102970.0,102960.0,5.30114084]
["bitfinex","BTCUSD",1734284060714,8e-07,102970.0,102960.0,5.3562862]
["bitfinex","BTCUSD",1734284060919,0.1321724,102980.0,102970.0,4.45614362]
["bitfinex","BTCUSD",1734284061123,0.1321724,102980.0,102970.0,4.61338396]
["bitfinex","BTCUSD",1734284062165,0.1321724,102980.0,102970.0,4.80761496]
["bitfinex","BTCUSD",1734284062421,0.1321724,102980.0,102970.0,4.57352196]
["bitfinex","BTCUSD",1734284062627,0.1321724,102980.0,102970.0,4.55896596]
["bitfinex","BTCUSD",1734284066772,0.0807724,102980.0,102970.0,4.55896596]
["bitfinex","BTCUSD",1734284067638,1.08077241,102980.0,102970.0,4.55896596]
["bitfinex","BTCUSD",1734284068053,1.08077241,102980.0,102970.0,4.56979209]
["bitfinex","BTCUSD",1734284069065,1.08077241,102980.0,102970.0,4.58962838]
["bitfinex","BTCUSD",1734284074045,1.08077241,102980.0,102970.0,4.706001]
["bitfinex","BTCUSD",1734284074259,1.00017241,102980.0,102970.0,4.78178124]
["bitfinex","BTCUSD",1734284074465,1.00017241,102980.0,102970.0,5.03334307]
["bitfinex","BTCUSD",1734284074881,0.94190941,102980.0,102970.0,5.03334307]
["bitfinex","BTCUSD",1734284075087,0.8749094,102980.0,102970.0,5.03334307]
["bitfinex","BTCUSD",1734284076346,0.7389624,102980.0,102970.0,5.03334307]
["bitfinex","BTCUSD",1734284076587,0.7000162,102980.0,102970.0,5.25117036]
["bitfinex","BTCUSD",1734284077342,0.6611742,102980.0,102970.0,5.25117036]
["bitfinex","BTCUSD",1734284077544,0.6029112,102980.0,102970.0,5.03334307]
["bitfinex","BTCUSD",1734284078610,0.5834902,102980.0,102970.0,5.03334307]
["bitfinex","BTCUSD",1734284078753,0.5640692,102980.0,102970.0,1.01300607]
["bitfinex","BTCUSD",1734284078967,0.5640692,102980.0,102970.0,5.28199207]
["bitfinex","BTCUSD",1734284079573,0.4669642,102980.0,102970.0,5.33199207]
["bitfinex","BTCUSD",1734284079985,0.39996419,102980.0,102970.0,5.33199207]
["bitfinex","BTCUSD",1734284080381,0.34170119,102980.0,102970.0,5.33199207]
["bitfinex","BTCUSD",1734284080583,0.30285919,102980.0,102970.0,5.33199207]
["bitfinex","BTCUSD",1734284080789,0.30285919,102980.0,102970.0,5.41199207]
["bitfinex","BTCUSD",1734284081423,0.2176067,102980.0,102970.0,5.41199207]
["bitfinex","BTCUSD",1734284081631,0.1981857,102980.0,102970.0,5.41199207]
["bitfinex","BTCUSD",1734284082207,0.1981857,102980.0,102970.0,5.41178981]
["bitfinex","BTCUSD",1734284082411,0.1399227,102980.0,102970.0,5.41178981]
["bitfinex","BTCUSD",1734284082609,0.0730807,102980.0,102970.0,5.41178981]
["bitfinex","BTCUSD",1734284082815,0.0730807,102980.0,102970.0,5.41187601]
["bitfinex","BTCUSD",1734284083035,0.0732531,102980.0,102970.0,5.41187601]
["bitfinex","BTCUSD",1734284083235,0.0538321,102980.0,102970.0,5.41187601]
["bitfinex","BTCUSD",1734284084469,1e-07,102980.0,102970.0,5.41187601]
["bitfinex","BTCUSD",1734284084597,1e-07,102980.0,102970.0,1.14289001]
["bitfinex","BTCUSD",1734284085079,0.12499956,103000.0,102990.0,0.15]
["bitfinex","BTCUSD",1734284085275,0.12499956,103000.0,102990.0,4.35058542]
["bitfinex","BTCUSD",1734284085455,0.12499956,103000.0,102990.0,4.34961462]
["bitfinex","BTCUSD",1734284085616,0.12499956,103000.0,102990.0,4.33506162]
["bitfinex","BTCUSD",1734284086495,0.12499956,103000.0,102990.0,2.90320562]
["bitfinex","BTCUSD",1734284086906,0.12499956,103000.0,102990.0,2.87895062]
["bitfinex","BTCUSD",1734284087351,0.12499956,103000.0,102990.0,2.77804962]
["bitfinex","BTCUSD",1734284087783,0.12499956,103000.0,102990.0,1.87964862]
["bitfinex","BTCUSD",1734284087912,0.12499956,103000.0,102990.0,1.77874762]
["bitfinex","BTCUSD",1734284090910,0.12499956,103000.0,102990.0,1.78986429]
["bitfinex","BTCUSD",1734284091648,0.12499956,103000.0,102990.0,1.79227626]
["bitfinex","BTCUSD",1734284091859,0.12499956,103000.0,102990.0,1.79468823]
["bitfinex","BTCUSD",1734284092730,0.12499956,103000.0,102990.0,1.81407655]
["bitfinex","BTCUSD",1734284094733,0.12499956,103000.0,102990.0,1.81416275]
["bitfinex","BTCUSD",1734284094902,0.12517196,103000.0,102990.0,1.81416275]
["bitfinex","BTCUSD",1734284095929,0.12517196,103000.0,102990.0,0.51898075]
["bitfinex","BTCUSD",1734284096131,0.12517196,103000.0,102990.0,3.47999275]
["bitfinex","BTCUSD",1734284096340,0.12517196,103000.0,102990.0,3.45379775]
["bitfinex","BTCUSD",1734284099123,0.12517196,103000.0,102990.0,3.51198406]
["bitfinex","BTCUSD",1734284100808,0.12517196,103000.0,102990.0,3.45379775]
["bitfinex","BTCUSD",1734284101596,0.12517196,103000.0,102990.0,3.63681833]
["bitfinex","BTCUSD",1734284103594,0.0001724,103000.0,102990.0,3.63681833]
["bitfinex","BTCUSD",1734284104577,0.0001724,103000.0,102990.0,3.68681833]
["bitfinex","BTCUSD",1734284105089,0.0001724,103000.0,102990.0,3.75681833]
["bitfinex","BTCUSD",1734284105340,0.0001724,103000.0,102990.0,3.93090908]
["bitfinex","BTCUSD",1734284107646,4e-07,103000.0,102990.0,3.93090908]
["bitfinex","BTCUSD",1734284107850,4e-07,103000.0,102990.0,0.99609208]
["bitfinex","BTCUSD",1734284108061,0.0764004,103000.0,102990.0,0.99609208]
["bitfinex","BTCUSD",1734284108497,0.0764004,103000.0,102990.0,4.31679308]
["bitfinex","BTCUSD",1734284110084,4e-07,103000.0,102990.0,4.31679308]
["bitfinex","BTCUSD",1734284110284,4e-07,103000.0,102990.0,0.99609208]
["bitfinex","BTCUSD",1734284111355,4e-07,103000.0,102990.0,1.03961477]
["bitfinex","BTCUSD",1734284111774,4e-07,103000.0,102990.0,0.96961477]
["bitfinex","BTCUSD",1734284116520,4e-07,103000.0,102990.0,1.04931477]
["bitfinex","BTCUSD",1734284116688,4e-07,103000.0,102990.0,1.09931477]
["bitfinex","BTCUSD",1734284116991,0.0482328,103010.0,103000.0,4.341986]
["bitfinex","BTCUSD",1734284117243,0.0001328,103010.0,103000.0,5.03751093]
["bitfinex","BTCUSD",1734284117466,0.0001328,103010.0,103000.0,5.23168493]
["bitfinex","BTCUSD",1734284117667,8e-07,103010.0,103000.0,5.30978493]
["bitfinex","BTCUSD",1734284117942,8e-07,103010.0,103000.0,1.09079893]
["bitfinex","BTCUSD",1734284118148,8e-07,103010.0,103000.0,1.33374179]
["bitfinex","BTCUSD",1734284118584,8e-07,103010.0,103000.0,1.07260566]
["bitfinex","BTCUSD",1734284118801,8e-07,103010.0,103000.0,1.33331399]
["bitfinex","BTCUSD",1734284119336,8e-07,103010.0,103000.0,1.07252978]
["bitfinex","BTCUSD",1734284119926,0.0001332,103020.0,103010.0,4.468986]
["bitfinex","BTCUSD",1734284120168,0.00268546,103020.0,103010.0,4.99728973]
["bitfinex","BTCUSD",1734284121678,0.00268546,103020.0,103010.0,0.72830373]
["bitfinex","BTCUSD",1734284121900,0.00268546,103020.0,103010.0,4.99728973]
["bitfinex","BTCUSD",1734284122137,4.6e-07,103020.0,103010.0,5.04728973]
["bitfinex","BTCUSD",1734284122379,0.1272724,103030.0,103020.0,4.491986]
["bitfinex","BTCUSD",1734284122617,0.1272724,103030.0,103020.0,4.69085931]
["bitfinex","BTCUSD",1734284122618,0.12781897,103030.0,103020.0,4.69085931]
["bitfinex","BTCUSD",1734284123066,0.12781897,103030.0,103020.0,5.00136893]
["bitfinex","BTCUSD",1734284126592,0.12781897,103030.0,103020.0,5.02040715]
["bitfinex","BTCUSD",1734284129085,5.7e-07,103030.0,103020.0,5.02040715]
["bitfinex","BTCUSD",1734284129274,0.0001724,103050.0,103040.0,0.073]
["bitfinex","BTCUSD",1734284129496,0.00033633,103050.0,103040.0,5.00970118]
["bitfinex","BTCUSD",1734284129712,0.00033633,103050.0,103040.0,5.00873101]
["bitfinex","BTCUSD",1734284131410,8.62e-05,103060.0,103040.0,5.00873101]
["bitfinex","BTCUSD",1734284131411,8.62e-05,103060.0,103050.0,0.44644383]
["bitfinex","BTCUSD",1734284131620,8.62e-05,103060.0,103050.0,4.81448386]
["bitfinex","BTCUSD",1734284131826,8.62e-05,103060.0,103050.0,5.00856386]
["bitfinex","BTCUSD",1734284132032,0.00278988,103060.0,103050.0,5.00856386]
["bitfinex","BTCUSD",1734284132248,0.08528988,103060.0,103050.0,5.00856386]
["bitfinex","BTCUSD",1734284133498,0.08528988,103060.0,103050.0,0.73957786]
["bitfinex","BTCUSD",1734284133719,0.08528988,103060.0,103050.0,5.00856386]
["bitfinex","BTCUSD",1734284135176,0.08524988,103060.0,103050.0,5.00856386]
["bitfinex","BTCUSD",1734284136373,0.08524988,103060.0,103050.0,4.87188586]
["bitfinex","BTCUSD",1734284136549,0.08524988,103060.0,103050.0,4.88244734]
["bitfinex","BTCUSD",1734284137433,0.08524988,103060.0,103050.0,4.65788841]
["bitfinex","BTCUSD",1734284137635,0.08524988,103060.0,103050.0,2.10267613]
["bitfinex","BTCUSD",1734284138473,0.08524988,103060.0,103050.0,2.06291513]
["bitfinex","BTCUSD",1734284139075,0.08524988,103060.0,103050.0,2.07383813]
["bitfinex","BTCUSD",1734284139576,0.08524988,103060.0,103050.0,2.11240481]
["bitfinex","BTCUSD",1734284140815,0.08524988,103060.0,103050.0,2.08476113]
["bitfinex","BTCUSD",1734284142176,0.08524988,103060.0,103050.0,1.5687931]
["bitfinex","BTCUSD",1734284142377,0.13134988,103060.0,103050.0,1.5687931]
["bitfinex","BTCUSD",1734284142827,0.13134988,103060.0,103050.0,1.3166991]
["bitfinex","BTCUSD",1734284152650,0.13134988,103060.0,103050.0,1.3168713]
["bitfinex","BTCUSD",1734284154916,0.13134988,103060.0,103050.0,2.2836183]
["bitfinex","BTCUSD",1734284155122,0.13134988,103060.0,103050.0,2.4319463]
["bitfinex","BTCUSD",1734284155550,0.13134988,103060.0,103050.0,2.2671203]
["bitfinex","BTCUSD",1734284155974,0.13134988,103060.0,103050.0,2.2137943]
["bitfinex","BTCUSD",1734284156742,0.13134988,103060.0,103050.0,1.4739693]
["bitfinex","BTCUSD",1734284160903,0.13134988,103060.0,103050.0,1.35759668]
["bitfinex","BTCUSD",1734284161108,0.13134988,103060.0,103050.0,1.3653623]
["bitfinex","BTCUSD",1734284164461,0.13134988,103060.0,103050.0,0.92225468]
["bitfinex","BTCUSD",1734284164696,0.13134988,103060.0,103050.0,0.7467733]
["bitfinex","BTCUSD",1734284168325,0.13134988,103060.0,103050.0,0.5160323]
["bitfinex","BTCUSD",1734284168508,0.13134988,103060.0,103050.0,1.5690193]
["bitfinex","BTCUSD",1734284169305,0.13134988,103060.0,103050.0,1.4187263]
["bitfinex","BTCUSD",1734284170319,0.13134988,103060.0,103050.0,1.4061213]
["bitfinex","BTCUSD",1734284171544,0.13134988,103060.0,103050.0,1.3608193]
["bitfinex","BTCUSD",1734284171747,0.13134988,103060.0,103050.0,1.0558413]
["bitfinex","BTCUSD",1734284171943,0.13134988,103060.0,103050.0,0.20481368]
["bitfinex","BTCUSD",1734284172378,0.21836269,103060.0,103050.0,0.3211863]
["bitfinex","BTCUSD",1734284172740,0.13134988,103060.0,103050.0,0.3211863]
["bitfinex","BTCUSD",1734284172933,0.21836269,103060.0,103050.0,0.3211863]
["bitfinex","BTCUSD",1734284173400,0.21836269,103060.0,103050.0,0.4711863]
["bitfinex","BTCUSD",1734284175353,0.34888191,103060.0,103050.0,0.4711863]
["bitfinex","BTCUSD",1734284175556,0.21836269,103060.0,103050.0,0.4711863]
["bitfinex","BTCUSD",1734284177632,0.21852873,103060.0,103050.0,0.4711863]
["bitfinex","BTCUSD",1734284178890,0.21852873,103060.0,103050.0,0.35481368]
["bitfinex","BTCUSD",1734284179091,0.21852873,103060.0,103050.0,0.4711863]
["bitfinex","BTCUSD",1734284179501,0.21852873,103060.0,103050.0,0.35481368]
["bitfinex","BTCUSD",1734284179750,0.5236547,103060.0,103050.0,0.46062482]
["bitfinex","BTCUSD",1734284179974,0.5236547,103060.0,103050.0,0.3442522]
["bitfinex","BTCUSD",1734284180387,0.5236547,103060.0,103050.0,0.46062482]
["bitfinex","BTCUSD",1734284181420,0.62270873,103060.0,103050.0,0.0001722]
["bitfinex","BTCUSD",1734284181640,0.90394858,103060.0,103050.0,0.05835851]
["bitfinex","BTCUSD",1734284181882,0.68600146,103060.0,103050.0,0.05835851]
["bitfinex","BTCUSD",1734284182764,0.90384556,103060.0,103050.0,0.05835851]
["bitfinex","BTCUSD",1734284183592,0.64230901,103060.0,103050.0,0.05835851]
["bitfinex","BTCUSD",1734284184422,0.62246783,103060.0,103050.0,0.05835851]
["bitfinex","BTCUSD",1734284185579,0.75307263,103060.0,103050.0,0.05835851]
["bitfinex","BTCUSD",1734284186191,0.62246783,103060.0,103050.0,0.05835851]
["bitfinex","BTCUSD",1734284186604,0.75304933,103060.0,103050.0,0.05835851]
["bitfinex","BTCUSD",1734284188226,0.94711033,103060.0,103050.0,0.05835851]
["bitfinex","BTCUSD",1734284188832,0.75304933,103060.0,103050.0,0.11654482]
["bitfinex","BTCUSD",1734284189040,0.75304933,103060.0,103050.0,0.25243851]
["bitfinex","BTCUSD",1734284189245,0.84007755,103060.0,103050.0,0.25243851]
["bitfinex","BTCUSD",1734284191539,0.62223345,103060.0,103050.0,0.25243851]
["bitfinex","BTCUSD",1734284191698,0.84007755,103060.0,103050.0,0.25243851]
["bitfinex","BTCUSD",1734284191901,0.62223345,103060.0,103050.0,0.25243851]
["bitfinex","BTCUSD",1734284192105,0.84007755,103060.0,103050.0,0.05835851]
["bitfinex","BTCUSD",1734284192527,0.81629445,103060.0,103050.0,0.05835851]
["bitfinex","BTCUSD",1734284192727,1.03413855,103060.0,103050.0,0.05835851]
["bitfinex","BTCUSD",1734284193772,1.08413855,103060.0,103050.0,0.0001722]
["bitfinex","BTCUSD",1734284193992,0.86652883,103060.0,103050.0,0.0001722]
["bitfinex","BTCUSD",1734284194243,0.86593366,103060.0,103050.0,0.0001722]
["bitfinex","BTCUSD",1734284194407,0.73544408,103060.0,103050.0,0.0001722]
["bitfinex","BTCUSD",1734284195334,0.73544408,103060.0,103050.0,0.05835851]
["bitfinex","BTCUSD",1734284195663,0.95285327,103060.0,103050.0,0.05835851]
["bitfinex","BTCUSD",1734284196265,0.6918741,103060.0,103050.0,0.05835851]
["bitfinex","BTCUSD",1734284196461,0.86579668,103060.0,103050.0,0.05835851]
["bitfinex","BTCUSD",1734284196621,0.99622135,103060.0,103050.0,0.05835851]
["bitfinex","BTCUSD",1734284196793,0.62356035,103060.0,103050.0,0.46062482]
["bitfinex","BTCUSD",1734284196999,0.31917751,103060.0,103050.0,0.46062482]
["bitfinex","BTCUSD",1734284197425,0.18875284,103060.0,103050.0,0.46062482]
["bitfinex","BTCUSD",1734284197626,0.27035284,103060.0,103050.0,0.46062482]
["bitfinex","BTCUSD",1734284199603,0.27034614,103060.0,103050.0,0.46062482]
["bitfinex","BTCUSD",1734284200807,0.31904614,103060.0,103050.0,0.3442522]
["bitfinex","BTCUSD",1734284201010,0.31904614,103060.0,103050.0,0.1501722]
["bitfinex","BTCUSD",1734284201221,0.44945949,103060.0,103050.0,0.20835851]
["bitfinex","BTCUSD",1734284202052,0.44945949,103060.0,103050.0,0.23887773]
["bitfinex","BTCUSD",1734284202261,0.62334396,103060.0,103050.0,0.23887773]
["bitfinex","BTCUSD",1734284202696,0.86740496,103060.0,103050.0,0.0001722]
["bitfinex","BTCUSD",1734284202905,1.04781832,103060.0,103050.0,0.0001722]
["bitfinex","BTCUSD",1734284203286,0.86740497,103060.0,103050.0,0.0001722]
["bitfinex","BTCUSD",1734284203500,0.91740497,103060.0,103050.0,0.0001722]
["bitfinex","BTCUSD",1734284206911,0.86740497,103060.0,103050.0,0.0001722]
["bitfinex","BTCUSD",1734284207080,0.6935205,103060.0,103050.0,0.0001722]
["bitfinex","BTCUSD",1734284207289,0.9543472,103060.0,103050.0,0.0001722]
["bitfinex","BTCUSD",1734284208305,0.9648734,103060.0,103050.0,0.0001722]
["bitfinex","BTCUSD",1734284208960,0.96495692,103060.0,103050.0,0.0001722]
["bitfinex","BTCUSD",1734284209776,0.74756337,103060.0,103050.0,0.0001722]
["bitfinex","BTCUSD",1734284214179,0.76756337,103060.0,103050.0,0.0001722]
["bitfinex","BTCUSD",1734284215588,0.71756337,103060.0,103050.0,0.0001722]
["bitfinex","BTCUSD",1734284219135,1.19956562,103060.0,103050.0,0.0001722]
["bitfinex","BTCUSD",1734284221056,0.32528,103050.0,103040.0,0.0002392]
["bitfinex","BTCUSD",1734284221275,1.16753299,103050.0,103040.0,1.902e-05]
["bitfinex","BTCUSD",1734284221509,1.17066635,103050.0,103040.0,1.902e-05]
["bitfinex","BTCUSD",1734284222363,1.32066635,103050.0,103040.0,1.902e-05]
["bitfinex","BTCUSD",1734284222575,1.02684042,103050.0,103040.0,1.902e-05]
["bitfinex","BTCUSD",1734284222789,1.32059655,103050.0,103040.0,1.902e-05]
["bitfinex","BTCUSD",1734284223651,1.13854595,103050.0,103040.0,1.902e-05]
["bitfinex","BTCUSD",1734284223859,0.1,103020.0,103010.0,0.01518253]
["bitfinex","BTCUSD",1734284224101,0.1317,103010.0,102990.0,0.08879173]
["bitfinex","BTCUSD",1734284224308,0.09905403,103000.0,102990.0,0.0893383]
["bitfinex","BTCUSD",1734284224536,0.10159314,103000.0,102990.0,0.0893383]
["bitfinex","BTCUSD",1734284225168,0.10159314,103000.0,102990.0,0.2835313]
["bitfinex","BTCUSD",1734284225393,0.10159314,103000.0,102990.0,0.4335313]
["bitfinex","BTCUSD",1734284225607,0.10159314,103000.0,102990.0,0.2393383]
["bitfinex","BTCUSD",1734284228629,0.34576714,103000.0,102990.0,0.15063277]
["bitfinex","BTCUSD",1734284228832,0.42236714,103000.0,102990.0,0.15063277]
["bitfinex","BTCUSD",1734284229925,0.42236714,103000.0,102990.0,0.00063277]
["bitfinex","BTCUSD",1734284230294,0.50936247,103000.0,102990.0,0.00063277]
["bitfinex","BTCUSD",1734284230517,0.42236714,103000.0,102990.0,0.00063277]
["bitfinex","BTCUSD",1734284231572,0.50936247,103000.0,102990.0,0.00063277]
["bitfinex","BTCUSD",1734284231780,0.42236714,103000.0,102990.0,0.00063277]
["bitfinex","BTCUSD",1734284231985,0.50936247,103000.0,102990.0,0.00063277]
["bitfinex","BTCUSD",1734284232758,0.55726247,103000.0,102990.0,0.00063277]
["bitfinex","BTCUSD",1734284233016,0.86174614,103000.0,102990.0,0.00063277]
["bitfinex","BTCUSD",1734284233360,1.07923448,103000.0,102990.0,0.00063277]
["bitfinex","BTCUSD",1734284234121,0.99223915,103000.0,102990.0,0.00063277]
["bitfinex","BTCUSD",1734284234335,1.07903331,103000.0,102990.0,0.00063277]
["bitfinex","BTCUSD",1734284234747,1.07759282,103000.0,102990.0,0.00063277]
["bitfinex","BTCUSD",1734284236020,1.07685171,103000.0,102990.0,0.00063277]
["bitfinex","BTCUSD",1734284236646,1.0960272,103000.0,102990.0,0.00063277]
["bitfinex","BTCUSD",1734284238446,0.05,102990.0,102980.0,0.08836988]
["bitfinex","BTCUSD",1734284238765,0.15158384,102990.0,102980.0,0.08842454]
["bitfinex","BTCUSD",1734284242159,0.15158384,102990.0,102980.0,0.05834782]
["bitfinex","BTCUSD",1734284242359,0.15158384,102990.0,102980.0,0.05843402]
["bitfinex","BTCUSD",1734284242983,0.15158384,102990.0,102980.0,0.11672718]
["bitfinex","BTCUSD",1734284243679,0.15158384,102990.0,102980.0,0.05843402]
["bitfinex","BTCUSD",1734284244525,0.23228384,102990.0,102980.0,0.05843402]
["bitfinex","BTCUSD",1734284246485,0.3189271,102990.0,102980.0,0.05843402]
["bitfinex","BTCUSD",1734284247547,0.3189271,102990.0,102980.0,0.00014086]
["bitfinex","BTCUSD",1734284247771,0.3189271,102990.0,102980.0,0.05843402]
["bitfinex","BTCUSD",1734284248127,0.3189271,102990.0,102980.0,0.11672718]
["bitfinex","BTCUSD",1734284250615,0.448892,102990.0,102980.0,0.11672718]
["bitfinex","BTCUSD",1734284250912,0.448892,102990.0,102980.0,0.05843402]
["bitfinex","BTCUSD",1734284251169,0.448892,102990.0,102980.0,0.31093918]
["bitfinex","BTCUSD",1734284252817,0.3189271,102990.0,102980.0,0.31093918]
["bitfinex","BTCUSD",1734284253833,0.448892,102990.0,102980.0,0.31093918]
["bitfinex","BTCUSD",1734284254276,0.23228384,102990.0,102980.0,0.31093918]
["bitfinex","BTCUSD",1734284254475,0.44911229,102990.0,102980.0,0.31093918]
["bitfinex","BTCUSD",1734284257583,0.62257505,102990.0,102980.0,0.31093918]
["bitfinex","BTCUSD",1734284257784,0.62257505,102990.0,102980.0,0.25264602]
["bitfinex","BTCUSD",1734284258838,0.8394035,102990.0,102980.0,0.25264602]
["bitfinex","BTCUSD",1734284258995,1.0335965,102990.0,102980.0,0.05843402]
["bitfinex","BTCUSD",1734284260116,1.04382941,102990.0,102980.0,0.05843402]
["bitfinex","BTCUSD",1734284262590,0.95839824,102990.0,102980.0,0.05843402]
["bitfinex","BTCUSD",1734284263728,0.82797612,102990.0,102980.0,0.11672718]
["bitfinex","BTCUSD",1734284263926,0.82797612,102990.0,102980.0,0.05843402]
["bitfinex","BTCUSD",1734284264333,0.82797612,102990.0,102980.0,0.11672718]
["bitfinex","BTCUSD",1734284264768,0.8281712,102990.0,102980.0,0.11672718]
["bitfinex","BTCUSD",1734284265600,0.91529637,102990.0,102980.0,0.11672718]
["bitfinex","BTCUSD",1734284266039,0.91546897,102990.0,102980.0,0.11672718]
["bitfinex","BTCUSD",1734284266471,0.65462472,102990.0,102980.0,0.11672718]
["bitfinex","BTCUSD",1734284267231,0.65462986,102990.0,102980.0,0.11672718]
["bitfinex","BTCUSD",1734284267689,0.91592688,102990.0,102980.0,0.11672718]
["bitfinex","BTCUSD",1734284268580,0.69817937,102990.0,102980.0,0.11672718]
["bitfinex","BTCUSD",1734284268985,0.71867107,102990.0,102980.0,0.00014086]
["bitfinex","BTCUSD",1734284269160,1.01263021,102990.0,102980.0,0.00014086]
["bitfinex","BTCUSD",1734284269345,1.18071995,102990.0,102980.0,0.00014086]
["bitfinex","BTCUSD",1734284271622,1.1813955,102990.0,102980.0,0.00014086]
["bitfinex","BTCUSD",1734284274014,0.1,102980.0,102970.0,0.05806651]
["bitfinex","BTCUSD",1734284274183,0.73797606,102980.0,102970.0,0.05806651]
["bitfinex","BTCUSD",1734284274413,0.74047443,102980.0,102970.0,0.05806651]
["bitfinex","BTCUSD",1734284277066,0.69047443,102980.0,102970.0,0.05806651]
["bitfinex","BTCUSD",1734284277271,0.74047443,102980.0,102970.0,0.05806651]
["bitfinex","BTCUSD",1734284277514,0.74047443,102980.0,102970.0,0.05815281]
["bitfinex","BTCUSD",1734284279518,0.74047443,102980.0,102970.0,8.63e-05]
["bitfinex","BTCUSD",1734284279731,1.48583173,102980.0,102970.0,8.63e-05]
["bitfinex","BTCUSD",1734284279893,1.2241217,102980.0,102970.0,8.63e-05]
["bitfinex","BTCUSD",1734284280498,0.77313009,102980.0,102970.0,8.63e-05]
["bitfinex","BTCUSD",1734284280702,0.77323846,102980.0,102970.0,8.63e-05]
["bitfinex","BTCUSD",1734284281832,1.22405207,102980.0,102970.0,8.63e-05]
["bitfinex","BTCUSD",1734284283348,0.93463412,102980.0,102970.0,0.05829316]
["bitfinex","BTCUSD",1734284283962,0.93460855,102980.0,102970.0,0.05829316]
["bitfinex","BTCUSD",1734284284378,0.6729884,102980.0,102970.0,0.05829316]
["bitfinex","BTCUSD",1734284284585,0.1015524,102980.0,102970.0,0.31081732]
["bitfinex","BTCUSD",1734284284772,0.1015524,102980.0,102970.0,0.33526631]
["bitfinex","BTCUSD",1734284284970,0.1015524,102980.0,102970.0,0.41526631]
["bitfinex","BTCUSD",1734284285172,0.1015524,102980.0,102970.0,0.54081732]
["bitfinex","BTCUSD",1734284285390,0.1015524,102980.0,102970.0,0.48252416]
["bitfinex","BTCUSD",1734284285814,0.3195758,102980.0,102970.0,0.54081732]
["bitfinex","BTCUSD",1734284285943,0.49400017,102980.0,102970.0,0.54081732]
["bitfinex","BTCUSD",1734284288286,0.49400017,102980.0,102970.0,0.56381732]
["bitfinex","BTCUSD",1734284288496,0.62481565,102980.0,102970.0,0.56381732]
["bitfinex","BTCUSD",1734284288926,0.62480076,102980.0,102970.0,0.4473173]
["bitfinex","BTCUSD",1734284289134,0.62480076,102980.0,102970.0,0.50561046]
["bitfinex","BTCUSD",1734284289334,0.62497336,102980.0,102970.0,0.50561046]
["bitfinex","BTCUSD",1734284289672,0.62436127,102980.0,102970.0,0.05837946]
["bitfinex","BTCUSD",1734284289880,0.81857327,102980.0,102970.0,0.05837946]
["bitfinex","BTCUSD",1734284290087,0.64415715,102980.0,102970.0,0.05837946]
["bitfinex","BTCUSD",1734284293415,0.90579296,102980.0,102970.0,0.05837946]
["bitfinex","BTCUSD",1734284296360,0.68776752,102980.0,102970.0,0.05837946]
["bitfinex","BTCUSD",1734284298058,0.68777692,102980.0,102970.0,0.05837946]
["bitfinex","BTCUSD",1734284301647,0.21352389,103000.0,102970.0,0.13387946]
["bitfinex","BTCUSD",1734284301648,0.47006354,103000.0,102970.0,0.13387946]
["bitfinex","BTCUSD",1734284301922,0.0001724,103050.0,103040.0,0.1]
["bitfinex","BTCUSD",1734284302171,8.62e-05,103070.0,103050.0,0.1]
["bitfinex","BTCUSD",1734284302419,8.62e-05,103070.0,103050.0,0.90103702]
["bitfinex","BTCUSD",1734284302693,0.00059281,103060.0,103050.0,3.1811814]
["bitfinex","BTCUSD",1734284302942,0.00059281,103060.0,103050.0,3.56637381]
["bitfinex","BTCUSD",1734284303188,0.00059281,103060.0,103050.0,1.80919749]
["bitfinex","BTCUSD",1734284303437,0.00059281,103060.0,103050.0,1.47313782]
["bitfinex","BTCUSD",1734284303681,0.00059281,103060.0,103050.0,1.14193574]
["bitfinex","BTCUSD",1734284303984,0.00059281,103060.0,103050.0,0.47175406]
["bitfinex","BTCUSD",1734284303985,0.09964684,103060.0,103050.0,0.47175406]
["bitfinex","BTCUSD",1734284304182,0.09964684,103060.0,103050.0,0.94991725]
["bitfinex","BTCUSD",1734284304986,0.09964684,103060.0,103050.0,0.3251976]
["bitfinex","BTCUSD",1734284305264,0.12264684,103060.0,103050.0,0.3251976]
["bitfinex","BTCUSD",1734284305511,0.12264684,103060.0,103050.0,0.45493664]
["bitfinex","BTCUSD",1734284306616,0.12264684,103060.0,103050.0,0.46785927]
["bitfinex","BTCUSD",1734284307350,0.09964684,103060.0,103050.0,0.46785927]
["bitfinex","BTCUSD",1734284307625,0.09964684,103060.0,103050.0,0.78659083]
["bitfinex","BTCUSD",1734284309234,0.10252827,103060.0,103050.0,0.78659083]
["bitfinex","BTCUSD",1734284310004,0.10252827,103060.0,103050.0,0.70009814]
["bitfinex","BTCUSD",1734284310264,0.10252827,103060.0,103050.0,0.78635031]
["bitfinex","BTCUSD",1734284310545,0.10252827,103060.0,103050.0,0.78632694]
["bitfinex","BTCUSD",1734284310796,0.10252827,103060.0,103050.0,0.78546997]
["bitfinex","BTCUSD",1734284311580,0.10252827,103060.0,103050.0,0.69924684]
["bitfinex","BTCUSD",1734284311862,0.1941292,103070.0,103050.0,0.95791624]
["bitfinex","BTCUSD",1734284312135,0.10172964,103060.0,103050.0,0.95791624]
["bitfinex","BTCUSD",1734284312862,0.10251502,103060.0,103050.0,1.08716178]
["bitfinex","BTCUSD",1734284313642,0.10251502,103060.0,103050.0,0.95791624]
["bitfinex","BTCUSD",1734284313921,0.10251502,103060.0,103050.0,1.08712292]
["bitfinex","BTCUSD",1734284314442,0.10251502,103060.0,103050.0,0.95791624]
["bitfinex","BTCUSD",1734284314718,0.10251502,103060.0,103050.0,1.0865313]
["bitfinex","BTCUSD",1734284314965,0.10251502,103060.0,103050.0,0.9573079]
["bitfinex","BTCUSD",1734284315484,0.10251502,103060.0,103050.0,0.78502932]
["bitfinex","BTCUSD",1734284315765,0.10251502,103060.0,103050.0,0.95733324]
["bitfinex","BTCUSD",1734284315997,0.10251502,103060.0,103050.0,0.78502932]
["bitfinex","BTCUSD",1734284316512,0.10251502,103060.0,103050.0,0.95733324]
["bitfinex","BTCUSD",1734284317006,0.0031149,103060.0,103050.0,0.95733324]
["bitfinex","BTCUSD",1734284317460,0.0031149,103060.0,103050.0,0.87118128]
["bitfinex","BTCUSD",1734284317835,0.0031149,103060.0,103050.0,0.25162754]
["bitfinex","BTCUSD",1734284322211,0.26706317,103070.0,103050.0,0.25162754]
["bitfinex","BTCUSD",1734284322417,0.00280501,103060.0,103050.0,0.25162754]
["bitfinex","BTCUSD",1734284322830,0.02115073,103060.0,103050.0,0.15]
["bitfinex","BTCUSD",1734284323042,0.40928473,103060.0,103050.0,0.0001724]
["bitfinex","BTCUSD",1734284323239,0.43228473,103060.0,103050.0,0.0001724]
["bitfinex","BTCUSD",1734284323450,0.43237093,103060.0,103050.0,0.0001724]
["bitfinex","BTCUSD",1734284323863,0.43237093,103060.0,103050.0,0.10179994]
["bitfinex","BTCUSD",1734284324039,0.23829993,103060.0,103050.0,0.10179994]
["bitfinex","BTCUSD",1734284324246,0.04423693,103060.0,103050.0,0.10179994]
["bitfinex","BTCUSD",1734284325622,0.00289121,103060.0,103050.0,0.13805801]
["bitfinex","BTCUSD",1734284325829,0.00289121,103060.0,103050.0,0.33213801]
["bitfinex","BTCUSD",1734284326498,8.62e-05,103060.0,103050.0,0.33213801]
["bitfinex","BTCUSD",1734284326705,8.62e-05,103060.0,103050.0,0.60262331]
["bitfinex","BTCUSD",1734284326909,8.62e-05,103080.0,103070.0,0.44566954]
["bitfinex","BTCUSD",1734284327330,8.62e-05,103080.0,103070.0,0.47275248]
["bitfinex","BTCUSD",1734284327516,0.00447306,103080.0,103070.0,0.47275248]
["bitfinex","BTCUSD",1734284328066,0.00337634,103080.0,103070.0,0.47275248]
["bitfinex","BTCUSD",1734284328410,0.00447325,103080.0,103070.0,0.44566954]
["bitfinex","BTCUSD",1734284328793,0.00337649,103080.0,103070.0,0.44566954]
["bitfinex","BTCUSD",1734284328997,8.62e-05,103080.0,103070.0,0.44566954]
["bitfinex","BTCUSD",1734284330387,8.62e-05,103080.0,103070.0,0.47275248]
["bitfinex","BTCUSD",1734284331707,0.0001724,103090.0,103070.0,0.66679448]
["bitfinex","BTCUSD",1734284331993,0.09922643,103090.0,103080.0,0.10162754]
["bitfinex","BTCUSD",1734284333598,0.09922643,103090.0,103080.0,0.1321574]
["bitfinex","BTCUSD",1734284334199,0.09922643,103090.0,103080.0,0.10162754]
["bitfinex","BTCUSD",1734284334428,0.09922643,103090.0,103080.0,0.1321574]
["bitfinex","BTCUSD",1734284335118,0.09922643,103090.0,103080.0,0.03052986]
["bitfinex","BTCUSD",1734284336599,0.09922643,103090.0,103080.0,0.1321574]
["bitfinex","BTCUSD",1734284337208,0.098799,103090.0,103080.0,0.1321574]
["bitfinex","BTCUSD",1734284337627,0.098799,103090.0,103080.0,0.03052986]
["bitfinex","BTCUSD",1734284338932,0.098799,103090.0,103080.0,0.3261814]
["bitfinex","BTCUSD",1734284342120,0.0001726,103100.0,103090.0,0.194005]
["bitfinex","BTCUSD",1734284342326,0.09922663,103100.0,103090.0,0.31100068]
["bitfinex","BTCUSD",1734284343771,0.09922663,103100.0,103090.0,0.10162754]
["bitfinex","BTCUSD",1734284344387,0.09922663,103100.0,103080.0,0.538021]
["bitfinex","BTCUSD",1734284344586,0.09905403,103090.0,103080.0,0.15]
["bitfinex","BTCUSD",1734284345452,0.09905403,103090.0,103080.0,0.46101968]
["bitfinex","BTCUSD",1734284347454,0.09905403,103090.0,103080.0,0.67669541]
["bitfinex","BTCUSD",1734284347655,0.09905403,103090.0,103080.0,0.99736629]
["bitfinex","BTCUSD",1734284348035,0.09905403,103090.0,103080.0,1.16990688]
["bitfinex","BTCUSD",1734284348518,0.09905403,103090.0,103080.0,0.99736629]
["bitfinex","BTCUSD",1734284349135,0.09905403,103090.0,103080.0,0.89573875]
["bitfinex","BTCUSD",1734284349909,0.09905403,103090.0,103080.0,0.89707405]
["bitfinex","BTCUSD",1734284352360,0.09905403,103090.0,103080.0,0.57650029]
["bitfinex","BTCUSD",1734284353383,0.09905403,103090.0,103080.0,0.4462354]
["bitfinex","BTCUSD",1734284353592,0.09905403,103090.0,103080.0,0.35939214]
["bitfinex","BTCUSD",1734284354239,0.09905403,103090.0,103080.0,0.16536814]
["bitfinex","BTCUSD",1734284355396,0.0001726,103100.0,103080.0,0.65501368]
["bitfinex","BTCUSD",1734284355596,0.09922663,103100.0,103090.0,0.23026307]
["bitfinex","BTCUSD",1734284355808,0.09922663,103100.0,103090.0,0.33189061]
["bitfinex","BTCUSD",1734284356008,0.09922663,103100.0,103090.0,0.29563254]
["bitfinex","BTCUSD",1734284356625,0.09922663,103100.0,103090.0,0.31234886]
["bitfinex","BTCUSD",1734284357050,0.0001726,103100.0,103090.0,0.54294242]
["bitfinex","BTCUSD",1734284357260,0.0001726,103100.0,103090.0,0.62977788]
["bitfinex","BTCUSD",1734284358135,0.0001726,103100.0,103090.0,1.08043432]
["bitfinex","BTCUSD",1734284358764,0.0001726,103100.0,103090.0,1.30410524]
["bitfinex","BTCUSD",1734284359379,0.0001726,103100.0,103090.0,1.30360421]
["bitfinex","BTCUSD",1734284359596,0.0001726,103100.0,103090.0,1.5204967]
["bitfinex","BTCUSD",1734284360199,0.0001726,103100.0,103090.0,1.53279374]
["bitfinex","BTCUSD",1734284360360,0.0001726,103100.0,103090.0,1.61953181]
["bitfinex","BTCUSD",1734284360768,0.0001726,103100.0,103090.0,1.53279374]
["bitfinex","BTCUSD",1734284361151,0.0001726,103100.0,103090.0,1.6195121]
["bitfinex","BTCUSD",1734284362883,0.0001726,103100.0,103090.0,1.40261961]
["bitfinex","BTCUSD",1734284363110,0.0001726,103100.0,103090.0,1.42191763]
["bitfinex","BTCUSD",1734284363988,0.0001726,103100.0,103090.0,2.47294234]
["bitfinex","BTCUSD",1734284364408,0.0001726,103100.0,103090.0,2.53582034]
["bitfinex","BTCUSD",1734284365099,0.0001726,103100.0,103090.0,3.56378474]
["bitfinex","BTCUSD",1734284365936,0.0001724,103110.0,103100.0,0.1]
["bitfinex","BTCUSD",1734284366189,0.00033625,103110.0,103100.0,0.87207578]
["bitfinex","BTCUSD",1734284366424,0.00033625,103110.0,103100.0,1.38506125]
["bitfinex","BTCUSD",1734284367308,0.00033625,103110.0,103100.0,1.51492408]
["bitfinex","BTCUSD",1734284368352,0.00033625,103110.0,103100.0,1.54394995]
["bitfinex","BTCUSD",1734284371113,0.00033625,103110.0,103100.0,1.55684737]
["bitfinex","BTCUSD",1734284371372,0.00033625,103110.0,103100.0,1.32376065]
["bitfinex","BTCUSD",1734284371640,0.00033625,103110.0,103100.0,1.29585366]
["bitfinex","BTCUSD",1734284371890,0.00033625,103110.0,103100.0,0.67276347]
["bitfinex","BTCUSD",1734284372404,0.00033625,103110.0,103100.0,0.6742181]
["bitfinex","BTCUSD",1734284372665,0.00033625,103110.0,103100.0,0.67567273]
["bitfinex","BTCUSD",1734284373355,0.00033625,103110.0,103100.0,0.67572613]
["bitfinex","BTCUSD",1734284373812,0.00033625,103110.0,103100.0,0.80565854]
["bitfinex","BTCUSD",1734284375503,0.00033625,103110.0,103100.0,0.67572613]
["bitfinex","BTCUSD",1734284376001,0.00033625,103110.0,103100.0,0.80565854]
["bitfinex","BTCUSD",1734284376388,0.00033625,103110.0,103100.0,1.12535352]
["bitfinex","BTCUSD",1734284376624,0.00033625,103110.0,103100.0,1.12535469]
["bitfinex","BTCUSD",1734284377059,0.00033625,103110.0,103100.0,0.80565854]
["bitfinex","BTCUSD",1734284377244,0.00033625,103110.0,103100.0,1.29858052]
["bitfinex","BTCUSD",1734284377999,0.00033625,103110.0,103100.0,1.29842273]
["bitfinex","BTCUSD",1734284379243,0.00033625,103110.0,103100.0,1.29859513]
["bitfinex","BTCUSD",1734284380115,0.00033625,103110.0,103100.0,1.29568587]
["bitfinex","BTCUSD",1734284380723,0.00033625,103110.0,103100.0,1.30219211]
["bitfinex","BTCUSD",1734284381331,0.00033625,103110.0,103100.0,1.29568587]
["bitfinex","BTCUSD",1734284381549,0.00033625,103110.0,103100.0,1.30636851]
["bitfinex","BTCUSD",1734284382101,2.5e-07,103110.0,103100.0,1.53742254]
["bitfinex","BTCUSD",1734284382300,0.0001724,103120.0,103110.0,3.068424]
["bitfinex","BTCUSD",1734284382668,0.0001724,103120.0,103110.0,4.55982583]
["bitfinex","BTCUSD",1734284383098,0.0001724,103120.0,103110.0,4.77604498]
["bitfinex","BTCUSD",1734284383253,0.0001724,103120.0,103110.0,4.06924363]
["bitfinex","BTCUSD",1734284384340,4e-07,103120.0,103110.0,4.19224363]
["bitfinex","BTCUSD",1734284384546,4e-07,103120.0,103110.0,4.89880905]
["bitfinex","BTCUSD",1734284384788,4e-07,103120.0,103110.0,1.8141659]
["bitfinex","BTCUSD",1734284385194,0.0001724,103140.0,103130.0,0.30162754]
["bitfinex","BTCUSD",1734284385399,0.0001724,103140.0,103130.0,1.13025451]
["bitfinex","BTCUSD",1734284385644,0.1270724,103150.0,103140.0,0.05]
["bitfinex","BTCUSD",1734284385851,0.1270724,103150.0,103140.0,0.30162754]
["bitfinex","BTCUSD",1734284386060,8.62e-05,103160.0,103150.0,0.05]
["bitfinex","BTCUSD",1734284386262,8.62e-05,103160.0,103150.0,0.34551954]
["bitfinex","BTCUSD",1734284386469,8.62e-05,103160.0,103150.0,0.49551954]
["bitfinex","BTCUSD",1734284386883,0.00025005,103160.0,103150.0,0.49551954]
["bitfinex","BTCUSD",1734284388388,0.00025005,103160.0,103150.0,0.50712772]
["bitfinex","BTCUSD",1734284391770,0.00025005,103160.0,103150.0,0.49551954]
["bitfinex","BTCUSD",1734284396285,0.00025005,103160.0,103150.0,0.44551954]
["bitfinex","BTCUSD",1734284396488,0.08265005,103160.0,103150.0,0.343892]
["bitfinex","BTCUSD",1734284397107,0.37557708,103160.0,103150.0,0.15]
["bitfinex","BTCUSD",1734284401136,0.42527708,103160.0,103150.0,0.15]
["bitfinex","BTCUSD",1734284401691,0.0831,103150.0,103140.0,0.15]
["bitfinex","BTCUSD",1734284410828,0.277011,103140.0,103130.0,0.0001722]
["bitfinex","BTCUSD",1734284411034,0.37606503,103140.0,103130.0,0.0001722]
["bitfinex","BTCUSD",1734284412316,0.37606503,103140.0,103130.0,0.1501722]
["bitfinex","BTCUSD",1734284413151,0.18215403,103140.0,103130.0,0.25179974]
["bitfinex","BTCUSD",1734284413784,0.37606503,103140.0,103130.0,0.1501722]
["bitfinex","BTCUSD",1734284416181,0.37606503,103140.0,103130.0,0.0001722]
["bitfinex","BTCUSD",1734284432175,0.37901645,103140.0,103130.0,0.0001722]
["bitfinex","BTCUSD",1734284435047,0.10200545,103140.0,103130.0,0.25464464]
["bitfinex","BTCUSD",1734284435178,0.00295142,103140.0,103130.0,0.45464464]
["bitfinex","BTCUSD",1734284435389,0.00295142,103140.0,103130.0,0.47639348]
["bitfinex","BTCUSD",1734284436552,0.00295142,103140.0,103130.0,0.53539348]
["bitfinex","BTCUSD",1734284436962,0.00295142,103140.0,103130.0,0.68444751]
["bitfinex","BTCUSD",1734284437165,0.00295142,103140.0,103130.0,0.81818564]
["bitfinex","BTCUSD",1734284437399,0.00295142,103140.0,103130.0,1.23501412]
["bitfinex","BTCUSD",1734284437654,0.00295142,103140.0,103130.0,1.40849038]
["bitfinex","BTCUSD",1734284438004,0.00295142,103140.0,103130.0,1.40711937]
["bitfinex","BTCUSD",1734284438220,0.00295142,103140.0,103130.0,1.6238525]
["bitfinex","BTCUSD",1734284441446,0.00295142,103140.0,103130.0,1.6468525]
["bitfinex","BTCUSD",1734284441860,0.00295142,103140.0,103130.0,1.65679995]
["bitfinex","BTCUSD",1734284442490,0.00295142,103140.0,103130.0,1.65672781]
["bitfinex","BTCUSD",1734284443527,0.00295142,103140.0,103130.0,1.67628837]
["bitfinex","BTCUSD",1734284444663,0.00295142,103140.0,103130.0,1.65453953]
["bitfinex","BTCUSD",1734284444868,0.00295142,103140.0,103130.0,1.56781516]
["bitfinex","BTCUSD",1734284445325,0.00295142,103140.0,103130.0,1.59489578]
["bitfinex","BTCUSD",1734284445722,0.00295142,103140.0,103130.0,1.56781516]
["bitfinex","BTCUSD",1734284446443,0.00295142,103140.0,103130.0,1.54481516]
["bitfinex","BTCUSD",1734284447022,0.00295142,103140.0,103130.0,1.56481516]
["bitfinex","BTCUSD",1734284447907,0.00295142,103140.0,103130.0,1.56765642]
["bitfinex","BTCUSD",1734284449559,0.00295142,103140.0,103130.0,1.60730191]
["bitfinex","BTCUSD",1734284452808,0.00295142,103140.0,103130.0,3.85601987]
["bitfinex","BTCUSD",1734284453212,8.61e-05,103150.0,103140.0,0.1]
["bitfinex","BTCUSD",1734284453414,8.61e-05,103150.0,103140.0,0.43666881]
["bitfinex","BTCUSD",1734284453622,0.00368941,103150.0,103140.0,0.40959747]
["bitfinex","BTCUSD",1734284454050,0.00368941,103150.0,103140.0,0.60350847]
["bitfinex","BTCUSD",1734284454720,0.00368941,103150.0,103140.0,0.60583615]
["bitfinex","BTCUSD",1734284454971,0.00368941,103150.0,103140.0,0.60816383]
["bitfinex","BTCUSD",1734284460191,0.00368941,103150.0,103140.0,0.63701197]
["bitfinex","BTCUSD",1734284460862,0.00368941,103150.0,103140.0,0.60816383]
["bitfinex","BTCUSD",1734284461369,0.00368941,103150.0,103140.0,0.5091098]
["bitfinex","BTCUSD",1734284462642,0.04433946,103160.0,103150.0,0.06054344]
["bitfinex","BTCUSD",1734284463820,0.04433946,103160.0,103150.0,0.40443544]
["bitfinex","BTCUSD",1734284465629,0.11993946,103160.0,103150.0,0.40443544]
["bitfinex","BTCUSD",1734284467060,0.11493946,103160.0,103150.0,0.40443544]
["bitfinex","BTCUSD",1734284468773,0.11493946,103160.0,103150.0,0.343892]
["bitfinex","BTCUSD",1734284469042,0.11493946,103160.0,103150.0,0.40443544]
["bitfinex","BTCUSD",1734284470096,0.11830126,103160.0,103150.0,0.40443544]
["bitfinex","BTCUSD",1734284471347,0.11838736,103160.0,103150.0,0.40443544]
["bitfinex","BTCUSD",1734284478503,0.11838736,103160.0,103150.0,0.35443544]
["bitfinex","BTCUSD",1734284478733,0.11838736,103160.0,103150.0,0.40443544]
["bitfinex","BTCUSD",1734284480637,0.11838736,103160.0,103150.0,0.62080957]
["bitfinex","BTCUSD",1734284481500,0.11838736,103160.0,103150.0,0.9027797]
["bitfinex","BTCUSD",1734284482573,0.11838736,103160.0,103150.0,1.07725624]
["bitfinex","BTCUSD",1734284482779,0.11838736,103160.0,103150.0,0.36713405]
["bitfinex","BTCUSD",1734284483004,0.11838736,103160.0,103150.0,0.23685362]
["bitfinex","BTCUSD",1734284483204,0.41131439,103160.0,103140.0,0.58491249]
["bitfinex","BTCUSD",1734284483452,0.17495403,103150.0,103140.0,0.56229409]
["bitfinex","BTCUSD",1734284483671,0.22740025,103150.0,103140.0,0.14756926]
["bitfinex","BTCUSD",1734284483910,0.42129225,103150.0,103140.0,0.06071564]
["bitfinex","BTCUSD",1734284484155,0.22740025,103150.0,103140.0,0.06071564]
["bitfinex","BTCUSD",1734284484573,0.22740025,103150.0,103140.0,0.21071564]
["bitfinex","BTCUSD",1734284484793,0.22740025,103150.0,103140.0,0.40462664]
["bitfinex","BTCUSD",1734284485208,0.22740025,103150.0,103140.0,0.21071564]
["bitfinex","BTCUSD",1734284486694,0.22740025,103150.0,103140.0,0.40462664]
["bitfinex","BTCUSD",1734284490046,0.22840893,103150.0,103140.0,0.40462664]
["bitfinex","BTCUSD",1734284492255,0.22799414,103150.0,103140.0,0.40462664]
["bitfinex","BTCUSD",1734284492681,0.07984011,103150.0,103140.0,0.41690522]
["bitfinex","BTCUSD",1734284492887,0.0043549,103150.0,103140.0,0.41690522]
["bitfinex","BTCUSD",1734284496725,0.0043549,103150.0,103140.0,0.50374898]
["bitfinex","BTCUSD",1734284501372,0.0043549,103150.0,103140.0,0.49760969]
["bitfinex","BTCUSD",1734284501584,0.0043549,103150.0,103140.0,0.4914704]
["bitfinex","BTCUSD",1734284506600,0.0044411,103150.0,103140.0,0.4914704]
["bitfinex","BTCUSD",1734284507355,0.0044411,103150.0,103140.0,0.40462664]
["bitfinex","BTCUSD",1734284509044,0.0044411,103150.0,103140.0,0.4914704]
["bitfinex","BTCUSD",1734284510286,0.0044411,103150.0,103140.0,0.49141108]
["bitfinex","BTCUSD",1734284513098,0.0044411,103150.0,103140.0,0.90427332]
["bitfinex","BTCUSD",1734284513351,0.0044411,103150.0,103140.0,0.62158774]
["bitfinex","BTCUSD",1734284514502,0.0044411,103150.0,103140.0,0.62161144]
["bitfinex","BTCUSD",1734284515222,0.0044411,103150.0,103140.0,0.90463606]
["bitfinex","BTCUSD",1734284517329,0.0044411,103150.0,103140.0,0.95463606]
["bitfinex","BTCUSD",1734284517582,0.0044411,103150.0,103140.0,1.48368611]
["bitfinex","BTCUSD",1734284518283,0.0044411,103150.0,103140.0,1.39689219]
["bitfinex","BTCUSD",1734284518918,0.0044411,103150.0,103140.0,1.39471047]
["bitfinex","BTCUSD",1734284519129,0.0044411,103150.0,103140.0,1.35528711]
["bitfinex","BTCUSD",1734284520621,0.0044411,103150.0,103140.0,1.29474367]
["bitfinex","BTCUSD",1734284520836,0.0044411,103150.0,103140.0,1.44208018]
["bitfinex","BTCUSD",1734284521975,0.0044411,103150.0,103140.0,1.34365874]
["bitfinex","BTCUSD",1734284522628,0.0044411,103150.0,103140.0,1.35338999]
["bitfinex","BTCUSD",1734284524524,0.0044411,103150.0,103140.0,1.37338999]
["bitfinex","BTCUSD",1734284526419,0.0044411,103150.0,103140.0,1.37273174]
["bitfinex","BTCUSD",1734284528903,0.0044411,103150.0,103140.0,1.28591762]
["bitfinex","BTCUSD",1734284529146,0.0044411,103150.0,103140.0,1.37274256]
["bitfinex","BTCUSD",1734284530995,0.0044411,103150.0,103140.0,1.37282658]
["bitfinex","BTCUSD",1734284532191,0.0044411,103150.0,103140.0,1.28599509]
["bitfinex","BTCUSD",1734284535333,0.0044411,103150.0,103140.0,1.06916663]
["bitfinex","BTCUSD",1734284535575,0.0044411,103150.0,103140.0,1.28630397]
["bitfinex","BTCUSD",1734284537290,0.0540411,103150.0,103140.0,1.22657272]
["bitfinex","BTCUSD",1734284537497,0.1338411,103150.0,103140.0,1.22657272]
["bitfinex","BTCUSD",1734284539932,0.1338411,103150.0,103140.0,1.22667432]
["bitfinex","BTCUSD",1734284541003,0.0044411,103150.0,103140.0,1.332676]
["bitfinex","BTCUSD",1734284541231,0.0044411,103150.0,103140.0,1.20237882]
["bitfinex","BTCUSD",1734284542085,0.0044411,103150.0,103140.0,1.33266974]
["bitfinex","BTCUSD",1734284542514,0.0044411,103150.0,103140.0,1.32666806]
["bitfinex","BTCUSD",1734284548805,0.0044411,103150.0,103140.0,1.3261817]
["bitfinex","BTCUSD",1734284552050,0.0044411,103150.0,103140.0,1.195878]
["bitfinex","BTCUSD",1734284553288,0.0044411,103150.0,103140.0,1.19557329]
["bitfinex","BTCUSD",1734284560645,0.0044411,103150.0,103140.0,1.02184931]
["bitfinex","BTCUSD",1734284561080,0.0044411,103150.0,103140.0,1.19558903]
["bitfinex","BTCUSD",1734284562673,0.0044411,103150.0,103140.0,1.02184931]
["bitfinex","BTCUSD",1734284568390,0.0044411,103150.0,103140.0,1.32595172]
["bitfinex","BTCUSD",1734284572297,0.0044411,103150.0,103140.0,1.41284104]
["bitfinex","BTCUSD",1734284572508,0.0044411,103150.0,103140.0,1.32595172]
["bitfinex","BTCUSD",1734284573129,0.0044411,103150.0,103140.0,1.41284035]
["bitfinex","BTCUSD",1734284573943,0.0044411,103150.0,103140.0,1.32595172]
["bitfinex","BTCUSD",1734284576447,0.0044411,103150.0,103140.0,1.41283797]
["bitfinex","BTCUSD",1734284577160,0.0044411,103150.0,103140.0,0.52462664]
["bitfinex","BTCUSD",1734284577378,0.0044411,103150.0,103140.0,1.13282132]
["bitfinex","BTCUSD",1734284577590,0.0044411,103150.0,103140.0,1.41240754]
["bitfinex","BTCUSD",1734284577798,0.0044411,103150.0,103140.0,1.50085222]
["bitfinex","BTCUSD",1734284578018,0.0044411,103150.0,103140.0,0.65083106]
["bitfinex","BTCUSD",1734284578737,0.0044411,103150.0,103140.0,0.619516]
["bitfinex","BTCUSD",1734284579208,0.0044411,103150.0,103140.0,1.2886914]
["bitfinex","BTCUSD",1734284579750,0.0044411,103150.0,103140.0,1.2066914]
["bitfinex","BTCUSD",1734284589485,0.0044411,103150.0,103140.0,1.20688322]
["bitfinex","BTCUSD",1734284592924,0.0044411,103150.0,103140.0,1.35234261]
["bitfinex","BTCUSD",1734284593187,0.0044411,103150.0,103140.0,3.82364901]
["bitfinex","BTCUSD",1734284593416,0.0044411,103150.0,103140.0,4.48437524]
["bitfinex","BTCUSD",1734284593642,2e-07,103160.0,103150.0,0.62499479]
["bitfinex","BTCUSD",1734284593869,2e-07,103160.0,103150.0,5.8317472]
["bitfinex","BTCUSD",1734284594092,2e-07,103160.0,103150.0,1.97077707]
["bitfinex","BTCUSD",1734284594321,5e-07,103170.0,103160.0,4.391986]
["bitfinex","BTCUSD",1734284594559,4.6e-07,103170.0,103160.0,1.57475788]
["bitfinex","BTCUSD",1734284594760,4.6e-07,103170.0,103160.0,1.81224724]
["bitfinex","BTCUSD",1734284595013,4.6e-07,103170.0,103160.0,1.83719144]
["bitfinex","BTCUSD",1734284595285,0.06457285,103200.0,103190.0,0.40436044]
["bitfinex","BTCUSD",1734284595543,0.0494,103200.0,103190.0,0.50436044]
["bitfinex","BTCUSD",1734284595796,0.0644862,103210.0,103200.0,0.05]
["bitfinex","BTCUSD",1734284596043,0.0150862,103210.0,103200.0,0.53597586]
["bitfinex","BTCUSD",1734284596264,0.0150862,103210.0,103200.0,0.85884682]
["bitfinex","BTCUSD",1734284596489,0.0150862,103210.0,103200.0,1.87164174]
["bitfinex","BTCUSD",1734284597201,0.01524992,103210.0,103200.0,1.87164174]
["bitfinex","BTCUSD",1734284597427,0.01524992,103210.0,103200.0,1.56863047]
["bitfinex","BTCUSD",1734284597651,0.01524992,103210.0,103200.0,1.02742147]
["bitfinex","BTCUSD",1734284597921,0.01524992,103210.0,103200.0,3.44310147]
["bitfinex","BTCUSD",1734284598180,0.01524992,103210.0,103200.0,1.7946869]
["bitfinex","BTCUSD",1734284598434,0.01524992,103210.0,103200.0,1.3938269]
["bitfinex","BTCUSD",1734284598669,0.01524992,103210.0,103200.0,1.42511882]
["bitfinex","BTCUSD",1734284600363,0.01524992,103210.0,103200.0,1.43522822]
["bitfinex","BTCUSD",1734284601061,0.01899956,103210.0,103200.0,1.43522822]
["bitfinex","BTCUSD",1734284601295,0.01899956,103210.0,103200.0,1.45416712]
["bitfinex","BTCUSD",1734284601753,0.01524992,103210.0,103200.0,1.45416712]
["bitfinex","BTCUSD",1734284602211,0.01524992,103210.0,103200.0,1.37880414]
["bitfinex","BTCUSD",1734284602662,0.01899956,103210.0,103200.0,1.37880414]
["bitfinex","BTCUSD",1734284602889,0.01524992,103210.0,103200.0,1.37880414]
["bitfinex","BTCUSD",1734284604561,0.01524992,103210.0,103200.0,1.40180414]
["bitfinex","BTCUSD",1734284605923,0.01524992,103210.0,103200.0,1.44053314]
["bitfinex","BTCUSD",1734284607388,0.01524992,103210.0,103200.0,1.49053314]
["bitfinex","BTCUSD",1734284608364,0.01524992,103210.0,103200.0,1.51053314]
["bitfinex","BTCUSD",1734284608606,0.01524992,103210.0,103200.0,0.94126114]
["bitfinex","BTCUSD",1734284608840,0.01524992,103210.0,103200.0,3.51954014]
["bitfinex","BTCUSD",1734284610754,0.01524992,103210.0,103200.0,3.29879314]
["bitfinex","BTCUSD",1734284610974,0.01524992,103210.0,103200.0,3.27879314]
["bitfinex","BTCUSD",1734284613820,0.01524992,103210.0,103200.0,3.29879314]
["bitfinex","BTCUSD",1734284614951,0.01524992,103210.0,103200.0,3.27879314]
["bitfinex","BTCUSD",1734284616580,0.00556392,103210.0,103200.0,3.27879314]
["bitfinex","BTCUSD",1734284617831,0.00556392,103210.0,103200.0,3.29879314]
["bitfinex","BTCUSD",1734284618046,9.2e-07,103210.0,103200.0,3.37949314]
["bitfinex","BTCUSD",1734284618260,9.2e-07,103210.0,103200.0,1.02196114]
["bitfinex","BTCUSD",1734284618756,1.2e-07,103220.0,103210.0,4.62327792]
["bitfinex","BTCUSD",1734284618965,1.2e-07,103220.0,103210.0,0.9267953]
["bitfinex","BTCUSD",1734284619590,1.2e-07,103220.0,103210.0,0.9767953]
["bitfinex","BTCUSD",1734284619808,1.2e-07,103220.0,103210.0,1.0267953]
["bitfinex","BTCUSD",1734284622754,1.2e-07,103220.0,103210.0,0.9767953]
["bitfinex","BTCUSD",1734284624618,1.2e-07,103220.0,103210.0,1.0450953]
["bitfinex","BTCUSD",1734284626298,1.2e-07,103220.0,103210.0,1.04942006]
["bitfinex","BTCUSD",1734284627968,1.2e-07,103220.0,103210.0,1.09462006]
["bitfinex","BTCUSD",1734284628222,1.2e-07,103220.0,103210.0,1.09723453]
["bitfinex","BTCUSD",1734284628474,4e-07,103240.0,103230.0,0.58032992]
["bitfinex","BTCUSD",1734284629000,4e-07,103240.0,103230.0,5.22556625]
["bitfinex","BTCUSD",1734284629002,4e-07,103240.0,103230.0,5.25268353]
["bitfinex","BTCUSD",1734284629254,0.0353867,103270.0,103260.0,0.1]
["bitfinex","BTCUSD",1734284629471,0.1140867,103270.0,103260.0,4.32041497]
["bitfinex","BTCUSD",1734284629686,0.11725536,103270.0,103260.0,3.94250063]
["bitfinex","BTCUSD",1734284630577,0.11741908,103270.0,103260.0,3.94250063]
["bitfinex","BTCUSD",1734284630800,0.11425042,103270.0,103260.0,3.94250063]
["bitfinex","BTCUSD",1734284631682,0.03555042,103270.0,103260.0,3.94250063]
["bitfinex","BTCUSD",1734284632108,0.00016372,103270.0,103260.0,3.99250063]
["bitfinex","BTCUSD",1734284632580,0.00016372,103270.0,103260.0,3.94250063]
["bitfinex","BTCUSD",1734284633010,0.00016372,103270.0,103260.0,3.99250063]
["bitfinex","BTCUSD",1734284633215,0.00016372,103270.0,103260.0,3.94250063]
["bitfinex","BTCUSD",1734284633418,0.00016372,103270.0,103260.0,4.00248124]
["bitfinex","BTCUSD",1734284633782,0.00016372,103270.0,103260.0,3.82585132]
["bitfinex","BTCUSD",1734284634001,0.00016372,103270.0,103260.0,4.00248124]
["bitfinex","BTCUSD",1734284634488,0.00016372,103270.0,103260.0,4.07548124]
["bitfinex","BTCUSD",1734284635327,0.00024992,103270.0,103260.0,4.09440886]
["bitfinex","BTCUSD",1734284636471,0.00024992,103270.0,103260.0,1.92760486]
["bitfinex","BTCUSD",1734284636713,0.00024992,103270.0,103260.0,0.75260194]
["bitfinex","BTCUSD",1734284636926,0.00024992,103270.0,103260.0,0.81158994]
["bitfinex","BTCUSD",1734284637144,0.00341952,103270.0,103260.0,0.81158994]
["bitfinex","BTCUSD",1734284638243,0.00341952,103270.0,103260.0,0.96158994]
["bitfinex","BTCUSD",1734284639912,0.00341952,103270.0,103260.0,0.75260194]
["bitfinex","BTCUSD",1734284640128,0.00341952,103270.0,103260.0,1.98153694]
["bitfinex","BTCUSD",1734284641236,0.08191952,103270.0,103260.0,0.85005098]
["bitfinex","BTCUSD",1734284641474,0.12791952,103270.0,103260.0,0.93836594]
["bitfinex","BTCUSD",1734284642146,0.12791952,103270.0,103260.0,0.88836594]
["bitfinex","BTCUSD",1734284642365,0.12791952,103270.0,103260.0,0.80005098]
["bitfinex","BTCUSD",1734284642585,0.12791952,103270.0,103260.0,0.85005098]
["bitfinex","BTCUSD",1734284643476,0.12791952,103270.0,103260.0,0.87005098]
["bitfinex","BTCUSD",1734284643689,0.12791952,103270.0,103260.0,0.9013429]
["bitfinex","BTCUSD",1734284644623,0.12791952,103270.0,103260.0,0.82005098]
["bitfinex","BTCUSD",1734284644841,0.12791952,103270.0,103260.0,0.51630533]
["bitfinex","BTCUSD",1734284645053,0.12791952,103270.0,103260.0,0.56630533]
["bitfinex","BTCUSD",1734284646577,0.12791952,103270.0,103260.0,0.45649712]
["bitfinex","BTCUSD",1734284646999,0.12791952,103270.0,103260.0,0.50649712]
["bitfinex","BTCUSD",1734284647425,0.12791952,103270.0,103260.0,0.676104]
["bitfinex","BTCUSD",1734284648490,0.12791952,103270.0,103260.0,0.64481208]
["bitfinex","BTCUSD",1734284650383,0.12791952,103270.0,103260.0,0.676104]
["bitfinex","BTCUSD",1734284651138,0.12791952,103270.0,103260.0,0.77515803]
["bitfinex","BTCUSD",1734284651342,0.12791952,103270.0,103260.0,0.68684307]
["bitfinex","BTCUSD",1734284651554,0.12791952,103270.0,103260.0,0.77515803]
["bitfinex","BTCUSD",1734284652641,0.12791952,103270.0,103260.0,0.65555115]
["bitfinex","BTCUSD",1734284653300,0.12791952,103270.0,103260.0,0.74386611]
["bitfinex","BTCUSD",1734284653706,0.12791952,103270.0,103260.0,0.65555115]
["bitfinex","BTCUSD",1734284657556,0.12791952,103270.0,103260.0,0.55649712]
["bitfinex","BTCUSD",1734284657968,0.12791952,103270.0,103260.0,0.50649712]
["bitfinex","BTCUSD",1734284659678,0.12791952,103270.0,103260.0,0.55649712]
["bitfinex","BTCUSD",1734284659917,0.12791952,103270.0,103260.0,0.21818216]
["bitfinex","BTCUSD",1734284660144,0.12791952,103270.0,103260.0,0.2138574]
["bitfinex","BTCUSD",1734284661944,0.12791952,103270.0,103260.0,0.3638574]
["bitfinex","BTCUSD",1734284663206,0.32158652,103270.0,103260.0,0.1701724]
["bitfinex","BTCUSD",1734284664322,0.42064055,103270.0,103260.0,0.1701724]
["bitfinex","BTCUSD",1734284665857,0.42064055,103270.0,103260.0,0.0001724]
["bitfinex","BTCUSD",1734284667073,0.53020838,103270.0,103260.0,0.0001724]
["bitfinex","BTCUSD",1734284667302,0.0755,103240.0,103230.0,0.57577396]
["bitfinex","BTCUSD",1734284667517,0.0755,103240.0,103230.0,0.58772906]
["bitfinex","BTCUSD",1734284667724,0.0786044,103240.0,103230.0,0.58772906]
["bitfinex","BTCUSD",1734284667935,0.1264044,103240.0,103230.0,0.2056831]
["bitfinex","BTCUSD",1734284668573,0.1264044,103240.0,103230.0,0.31399806]
["bitfinex","BTCUSD",1734284668784,0.1259044,103240.0,103230.0,0.31399806]
["bitfinex","BTCUSD",1734284669244,0.1259044,103240.0,103230.0,0.46399806]
["bitfinex","BTCUSD",1734284670273,0.22495843,103240.0,103230.0,0.1819551]
["bitfinex","BTCUSD",1734284670516,0.22495843,103240.0,103230.0,0.17]
["bitfinex","BTCUSD",1734284671005,0.22495843,103240.0,103230.0,0.1819551]
["bitfinex","BTCUSD",1734284671549,0.41868143,103240.0,103230.0,0.1819551]
["bitfinex","BTCUSD",1734284671819,0.41868143,103240.0,103230.0,0.02]
["bitfinex","BTCUSD",1734284672759,0.22495843,103240.0,103230.0,0.02]
["bitfinex","BTCUSD",1734284673407,0.0755,103230.0,103220.0,0.47582496]
["bitfinex","BTCUSD",1734284673618,0.0755,103230.0,103220.0,0.38751]
["bitfinex","BTCUSD",1734284673860,0.07863662,103230.0,103220.0,0.38751]
["bitfinex","BTCUSD",1734284674879,0.12643662,103230.0,103220.0,0.38751]
["bitfinex","BTCUSD",1734284675950,0.12643662,103230.0,103220.0,0.38801]
["bitfinex","BTCUSD",1734284677857,0.10718304,103230.0,103220.0,0.38801]
["bitfinex","BTCUSD",1734284678720,0.10718304,103230.0,103220.0,0.47632496]
["bitfinex","BTCUSD",1734284678952,0.00313662,103230.0,103220.0,0.85667091]
["bitfinex","BTCUSD",1734284679162,0.00313662,103230.0,103220.0,0.93167091]
["bitfinex","BTCUSD",1734284679371,0.0496,103250.0,103220.0,0.93167091]
["bitfinex","BTCUSD",1734284679372,0.0496,103250.0,103240.0,0.193723]
["bitfinex","BTCUSD",1734284679586,0.04976366,103250.0,103240.0,0.48203796]
["bitfinex","BTCUSD",1734284679824,0.04976366,103250.0,103240.0,0.51332988]
["bitfinex","BTCUSD",1734284681380,0.04976366,103250.0,103240.0,0.51808128]
["bitfinex","BTCUSD",1734284682027,0.04984986,103250.0,103240.0,0.51808128]
["bitfinex","BTCUSD",1734284686589,0.04984986,103250.0,103240.0,0.48678936]
["bitfinex","BTCUSD",1734284689441,0.04984986,103250.0,103240.0,0.50678936]
["bitfinex","BTCUSD",1734284690686,0.05303047,103250.0,103240.0,0.50678936]
["bitfinex","BTCUSD",1734284691616,0.13253047,103250.0,103240.0,0.0247514]
["bitfinex","BTCUSD",1734284691841,0.193723,103240.0,103230.0,0.0001724]
["bitfinex","BTCUSD",1734284692046,0.42187703,103240.0,103230.0,0.0001724]
["bitfinex","BTCUSD",1734284692401,0.42503578,103240.0,103230.0,0.0001724]
["bitfinex","BTCUSD",1734284694788,0.4243147,103240.0,103230.0,0.0001724]
["bitfinex","BTCUSD",1734284695469,0.4393147,103240.0,103230.0,0.0001724]
["bitfinex","BTCUSD",1734284696237,0.14725875,103240.0,103230.0,0.0001724]
["bitfinex","BTCUSD",1734284696658,0.34098175,103240.0,103230.0,0.0001724]
["bitfinex","BTCUSD",1734284700539,0.01815875,103240.0,103230.0,0.54203642]
["bitfinex","BTCUSD",1734284701380,0.02136994,103240.0,103230.0,0.54203642]
["bitfinex","BTCUSD",1734284705669,0.02145614,103240.0,103230.0,0.54203642]
["bitfinex","BTCUSD",1734284708893,0.02145614,103240.0,103230.0,0.45372146]
["bitfinex","BTCUSD",1734284709146,0.02145614,103240.0,103230.0,0.54203642]
["bitfinex","BTCUSD",1734284710856,0.02145614,103240.0,103230.0,0.45372146]
["bitfinex","BTCUSD",1734284711064,0.02145614,103240.0,103230.0,0.54203642]
["bitfinex","BTCUSD",1734284711273,0.02145614,103240.0,103230.0,0.53203642]
["bitfinex","BTCUSD",1734284712366,0.14595614,103240.0,103230.0,0.47222936]
["bitfinex","BTCUSD",1734284712580,0.06965614,103240.0,103230.0,0.49222936]
["bitfinex","BTCUSD",1734284712801,0.02145614,103240.0,103230.0,0.53696914]
["bitfinex","BTCUSD",1734284713017,0.02145614,103240.0,103230.0,0.58696914]
["bitfinex","BTCUSD",1734284714088,0.02145614,103240.0,103230.0,0.54222936]
["bitfinex","BTCUSD",1734284714565,0.02145614,103240.0,103230.0,0.58696914]
["bitfinex","BTCUSD",1734284715412,0.02145614,103240.0,103230.0,0.54222936]
["bitfinex","BTCUSD",1734284717842,0.02145614,103240.0,103230.0,0.54240176]
["bitfinex","BTCUSD",1734284722223,0.02145614,103240.0,103230.0,0.57007686]
["bitfinex","BTCUSD",1734284722438,0.02145614,103240.0,103230.0,0.60193026]
["bitfinex","BTCUSD",1734284722664,0.01933283,103240.0,103230.0,0.68283026]
["bitfinex","BTCUSD",1734284722875,0.01933283,103240.0,103230.0,0.76941503]
["bitfinex","BTCUSD",1734284723531,8.3e-07,103240.0,103230.0,0.92646409]
["bitfinex","BTCUSD",1734284723742,0.00024986,103250.0,103240.0,3.538621]
["bitfinex","BTCUSD",1734284723984,0.00024986,103250.0,103240.0,3.05152884]
["bitfinex","BTCUSD",1734284724213,0.00024986,103250.0,103240.0,3.58903354]
["bitfinex","BTCUSD",1734284724642,0.00024986,103250.0,103240.0,3.58896327]
["bitfinex","BTCUSD",1734284725306,8.6e-07,103250.0,103240.0,3.52720793]
["bitfinex","BTCUSD",1734284725529,8.6e-07,103250.0,103240.0,1.36192093]
["bitfinex","BTCUSD",1734284725739,8.6e-07,103250.0,103240.0,1.54161932]
["bitfinex","BTCUSD",1734284726158,8.6e-07,103250.0,103240.0,1.41452776]
["bitfinex","BTCUSD",1734284726595,8.6e-07,103250.0,103240.0,1.54416844]
["bitfinex","BTCUSD",1734284728058,8.6e-07,103250.0,103240.0,1.41452776]
["bitfinex","BTCUSD",1734284728685,8.6e-07,103250.0,103240.0,1.54406933]
["bitfinex","BTCUSD",1734284729934,8.6e-07,103250.0,103240.0,1.05774647]
["bitfinex","BTCUSD",1734284730154,8.6e-07,103250.0,103240.0,0.75697299]
["bitfinex","BTCUSD",1734284731199,8.6e-07,103250.0,103240.0,0.77997299]
["bitfinex","BTCUSD",1734284732053,8.6e-07,103250.0,103240.0,0.86634853]
["bitfinex","BTCUSD",1734284732284,8.6e-07,103250.0,103240.0,0.80806972]
["bitfinex","BTCUSD",1734284732475,8.6e-07,103250.0,103240.0,0.72169418]
["bitfinex","BTCUSD",1734284734003,8.6e-07,103250.0,103240.0,0.67169418]
["bitfinex","BTCUSD",1734284734221,8.6e-07,103250.0,103240.0,0.72169418]
["bitfinex","BTCUSD",1734284736185,8.6e-07,103250.0,103240.0,0.74142123]
["bitfinex","BTCUSD",1734284741071,8.6e-07,103250.0,103240.0,0.74159363]
["bitfinex","BTCUSD",1734284741482,8.6e-07,103250.0,103240.0,0.75324917]
["bitfinex","BTCUSD",1734284746411,8.6e-07,103250.0,103240.0,0.67234917]
["bitfinex","BTCUSD",1734284748123,8.6e-07,103250.0,103240.0,0.70001269]
["bitfinex","BTCUSD",1734284748766,8.6e-07,103250.0,103240.0,0.70206023]
["bitfinex","BTCUSD",1734284750353,0.13020086,103250.0,103240.0,0.45759848]
["bitfinex","BTCUSD",1734284750563,0.13020086,103250.0,103240.0,0.57355796]
["bitfinex","BTCUSD",1734284752893,0.13020086,103250.0,103240.0,0.52355796]
["bitfinex","BTCUSD",1734284754171,0.13020086,103250.0,103240.0,0.57355796]
["bitfinex","BTCUSD",1734284754591,0.13020086,103250.0,103240.0,0.52355796]
["bitfinex","BTCUSD",1734284755869,0.13020086,103250.0,103240.0,0.57355796]
["bitfinex","BTCUSD",1734284756331,0.13020086,103250.0,103240.0,0.45759848]
["bitfinex","BTCUSD",1734284756576,0.13020086,103250.0,103240.0,0.57355796]
["bitfinex","BTCUSD",1734284762334,0.13020086,103250.0,103240.0,0.52355796]
["bitfinex","BTCUSD",1734284762980,0.13020086,103250.0,103240.0,0.57355796]
["bitfinex","BTCUSD",1734284763171,0.13020086,103250.0,103240.0,0.40759848]
["bitfinex","BTCUSD",1734284763368,0.13020086,103250.0,103240.0,0.57355796]
["bitfinex","BTCUSD",1734284764657,0.13020086,103250.0,103240.0,0.45759848]
["bitfinex","BTCUSD",1734284764865,0.13020086,103250.0,103240.0,0.47355796]
["bitfinex","BTCUSD",1734284765078,0.13020086,103250.0,103240.0,0.52355796]
["bitfinex","BTCUSD",1734284765323,0.13020086,103250.0,103240.0,0.40759848]
["bitfinex","BTCUSD",1734284765528,0.13020086,103250.0,103240.0,0.41557822]
["bitfinex","BTCUSD",1734284765731,0.13020086,103250.0,103240.0,0.47355796]
["bitfinex","BTCUSD",1734284765932,0.13020086,103250.0,103240.0,0.41011796]
["bitfinex","BTCUSD",1734284768982,0.13020086,103250.0,103240.0,0.29415848]
["bitfinex","BTCUSD",1734284769190,0.13020086,103250.0,103240.0,0.35213822]
["bitfinex","BTCUSD",1734284771517,0.13020086,103250.0,103240.0,0.34048268]
["bitfinex","BTCUSD",1734284771967,0.22925489,103250.0,103240.0,0.00221994]
["bitfinex","BTCUSD",1734284772233,0.42295889,103250.0,103240.0,0.00221994]
["bitfinex","BTCUSD",1734284772438,0.50980386,103250.0,103240.0,0.00221994]
["bitfinex","BTCUSD",1734284773096,0.51945494,103250.0,103240.0,0.00221994]
["bitfinex","BTCUSD",1734284774367,0.92246638,103250.0,103240.0,0.00221994]
["bitfinex","BTCUSD",1734284774578,0.82341235,103250.0,103240.0,0.00221994]
["bitfinex","BTCUSD",1734284774801,0.32575094,103250.0,103240.0,0.35715183]
["bitfinex","BTCUSD",1734284775002,0.32575094,103250.0,103240.0,0.27323576]
["bitfinex","BTCUSD",1734284775210,0.22925489,103250.0,103240.0,0.07951276]
["bitfinex","BTCUSD",1734284775432,0.22925489,103250.0,103240.0,0.06019968]
["bitfinex","BTCUSD",1734284775663,0.22925489,103250.0,103240.0,0.27323576]
["bitfinex","BTCUSD",1734284777136,0.13020086,103250.0,103240.0,0.3312155]
["bitfinex","BTCUSD",1734284777345,0.04880086,103250.0,103240.0,0.4812155]
["bitfinex","BTCUSD",1734284779724,8.6e-07,103250.0,103240.0,0.5615155]
["bitfinex","BTCUSD",1734284780610,8.6e-07,103250.0,103240.0,0.44555602]
["bitfinex","BTCUSD",1734284780814,8.6e-07,103250.0,103240.0,0.5615155]
["bitfinex","BTCUSD",1734284781229,8.6e-07,103250.0,103240.0,0.5815155]
["bitfinex","BTCUSD",1734284786712,8.6e-07,103250.0,103240.0,0.8644856]
["bitfinex","BTCUSD",1734284786952,8.6e-07,103250.0,103240.0,0.9114856]
["bitfinex","BTCUSD",1734284787370,8.6e-07,103250.0,103240.0,0.99795723]
["bitfinex","BTCUSD",1734284789619,8.6e-07,103250.0,103240.0,0.82401801]
["bitfinex","BTCUSD",1734284789828,8.6e-07,103250.0,103240.0,0.99795723]
["bitfinex","BTCUSD",1734284790371,8.6e-07,103250.0,103240.0,0.77701801]
["bitfinex","BTCUSD",1734284790574,8.6e-07,103250.0,103240.0,0.78056953]
["bitfinex","BTCUSD",1734284792636,8.6e-07,103250.0,103240.0,0.43525602]
["bitfinex","BTCUSD",1734284792839,0.04660086,103250.0,103240.0,0.4012155]
["bitfinex","BTCUSD",1734284793079,0.04660086,103250.0,103240.0,0.3512155]
["bitfinex","BTCUSD",1734284794344,0.04660086,103250.0,103240.0,0.4012155]
["bitfinex","BTCUSD",1734284794770,0.04660086,103250.0,103240.0,0.5012155]
["bitfinex","BTCUSD",1734284795388,0.12770086,103250.0,103240.0,0.44323576]
["bitfinex","BTCUSD",1734284795809,0.12770086,103250.0,103240.0,0.48190242]
["bitfinex","BTCUSD",1734284797653,0.12770086,103250.0,103240.0,0.50974358]
["bitfinex","BTCUSD",1734284798082,0.12770086,103250.0,103240.0,0.48190242]
["bitfinex","BTCUSD",1734284798287,0.12770086,103250.0,103240.0,0.50974358]
["bitfinex","BTCUSD",1734284798709,0.32140486,103250.0,103240.0,0.23019968]
["bitfinex","BTCUSD",1734284799425,0.40833792,103250.0,103240.0,0.23019968]
["bitfinex","BTCUSD",1734284799631,0.40833792,103250.0,103240.0,0.26817942]
["bitfinex","BTCUSD",1734284800046,0.40833792,103250.0,103240.0,0.21019968]
["bitfinex","BTCUSD",1734284800255,0.40833792,103250.0,103240.0,0.15221994]
["bitfinex","BTCUSD",1734284800459,0.40833792,103250.0,103240.0,0.21019968]
["bitfinex","BTCUSD",1734284800660,0.53873752,103250.0,103240.0,0.06019968]
["bitfinex","BTCUSD",1734284801086,0.53874636,103250.0,103240.0,0.06019968]
["bitfinex","BTCUSD",1734284801292,0.53874636,103250.0,103240.0,0.00221994]
["bitfinex","BTCUSD",1734284801293,0.63780039,103250.0,103240.0,0.00221994]
["bitfinex","BTCUSD",1734284801494,0.63780039,103250.0,103240.0,0.06019968]
["bitfinex","BTCUSD",1734284801704,0.8116736,103250.0,103240.0,0.06019968]
["bitfinex","BTCUSD",1734284802899,0.8116736,103250.0,103240.0,0.09073168]
["bitfinex","BTCUSD",1734284803130,0.51891557,103250.0,103240.0,0.14871142]
["bitfinex","BTCUSD",1734284803388,0.34504236,103250.0,103240.0,0.34243442]
["bitfinex","BTCUSD",1734284803619,0.34504236,103250.0,103240.0,0.28445468]
["bitfinex","BTCUSD",1734284804240,0.34484236,103250.0,103240.0,0.28445468]
["bitfinex","BTCUSD",1734284804683,0.34484236,103250.0,103240.0,0.34243442]
["bitfinex","BTCUSD",1734284805586,0.21443746,103250.0,103240.0,0.34243442]
["bitfinex","BTCUSD",1734284805831,0.26367974,103250.0,103240.0,0.24647494]
["bitfinex","BTCUSD",1734284806034,0.26367974,103250.0,103240.0,0.36243442]
["bitfinex","BTCUSD",1734284806448,0.13331241,103250.0,103240.0,0.36243442]
["bitfinex","BTCUSD",1734284806689,0.13331241,103250.0,103240.0,0.33190242]
["bitfinex","BTCUSD",1734284806894,0.04640086,103250.0,103240.0,0.33190242]
["bitfinex","BTCUSD",1734284807301,0.04640086,103250.0,103240.0,0.53190242]
["bitfinex","BTCUSD",1734284808927,0.04640086,103250.0,103240.0,0.56046244]
["bitfinex","BTCUSD",1734284809127,0.04648706,103250.0,103240.0,0.56046244]
["bitfinex","BTCUSD",1734284809333,0.04648706,103250.0,103240.0,0.44450296]
["bitfinex","BTCUSD",1734284809506,0.04648706,103250.0,103240.0,0.56046244]
["bitfinex","BTCUSD",1734284812683,0.12648706,103250.0,103240.0,0.36594294]
["bitfinex","BTCUSD",1734284812885,0.12648706,103250.0,103240.0,0.42392268]
["bitfinex","BTCUSD",1734284813808,0.12648706,103250.0,103240.0,0.48190242]
["bitfinex","BTCUSD",1734284816393,0.12648706,103250.0,103240.0,0.36594294]
["bitfinex","BTCUSD",1734284816601,0.32019106,103250.0,103240.0,0.23019968]
["bitfinex","BTCUSD",1734284817102,0.12648706,103250.0,103240.0,0.23019968]
["bitfinex","BTCUSD",1734284817287,0.12648706,103250.0,103240.0,0.42392268]
["bitfinex","BTCUSD",1734284818303,0.40710236,103250.0,103240.0,0.23019968]
["bitfinex","BTCUSD",1734284818515,0.40710236,103250.0,103240.0,0.02238124]
["bitfinex","BTCUSD",1734284818740,0.40710236,103250.0,103240.0,0.08019968]
["bitfinex","BTCUSD",1734284819378,0.50615639,103250.0,103240.0,0.08019968]
["bitfinex","BTCUSD",1734284819588,0.41924509,103250.0,103240.0,0.02221994]
["bitfinex","BTCUSD",1734284819793,0.63653524,103250.0,103240.0,0.08019968]
["bitfinex","BTCUSD",1734284821048,0.63653524,103250.0,103240.0,0.02221994]
["bitfinex","BTCUSD",1734284821258,0.81036736,103250.0,103240.0,0.02221994]
["bitfinex","BTCUSD",1734284822270,0.81036736,103250.0,103240.0,0.0201724]
["bitfinex","BTCUSD",1734284822714,0.94074145,103250.0,103240.0,0.0201724]
["bitfinex","BTCUSD",1734284823983,0.94074145,103250.0,103240.0,0.0001724]
["bitfinex","BTCUSD",1734284825038,0.63653524,103250.0,103240.0,0.0001724]
["bitfinex","BTCUSD",1734284825264,0.91097301,103250.0,103240.0,4e-07]
["bitfinex","BTCUSD",1734284825459,0.318342,103230.0,103220.0,0.0005]
["bitfinex","BTCUSD",1734284825666,1.02568195,103230.0,103220.0,0.0005]
["bitfinex","BTCUSD",1734284825899,0.634641,103230.0,103220.0,0.0005]
["bitfinex","BTCUSD",1734284826309,0.80844249,103230.0,103220.0,0.0005]
["bitfinex","BTCUSD",1734284827367,0.41739603,103230.0,103220.0,0.0005]
["bitfinex","BTCUSD",1734284827570,0.93851564,103230.0,103220.0,0.0005]
["bitfinex","BTCUSD",1734284828840,0.80827076,103230.0,103220.0,0.0005]
["bitfinex","BTCUSD",1734284829478,0.93843259,103230.0,103220.0,0.0005]
["bitfinex","BTCUSD",1734284830080,1.02520591,103230.0,103220.0,0.00393882]
["bitfinex","BTCUSD",1734284831225,0.80805328,103230.0,103220.0,0.0005]
["bitfinex","BTCUSD",1734284831862,1.02520591,103230.0,103220.0,0.0005]
["bitfinex","BTCUSD",1734284832022,1.02450515,103230.0,103220.0,0.0006724]
["bitfinex","BTCUSD",1734284832230,0.80768046,103230.0,103220.0,0.0006724]
["bitfinex","BTCUSD",1734284834116,0.81723202,103230.0,103220.0,0.0006724]
["bitfinex","BTCUSD",1734284834315,0.81518369,103230.0,103220.0,0.0006724]
["bitfinex","BTCUSD",1734284834518,0.83818369,103230.0,103220.0,0.0006724]
["bitfinex","BTCUSD",1734284834751,1.05500838,103230.0,103220.0,0.0006724]
["bitfinex","BTCUSD",1734284834964,0.96827851,103230.0,103220.0,0.0006724]
["bitfinex","BTCUSD",1734284835106,0.98814987,103230.0,103220.0,0.0006724]
["bitfinex","BTCUSD",1734284835465,0.81472395,103230.0,103220.0,0.0006724]
["bitfinex","BTCUSD",1734284835835,0.91377798,103230.0,103220.0,0.0006724]
["bitfinex","BTCUSD",1734284836048,0.81472395,103230.0,103220.0,0.0006724]
["bitfinex","BTCUSD",1734284837315,0.94655511,103230.0,103210.0,0.00095711]
["bitfinex","BTCUSD",1734284837523,1.30766985,103220.0,103210.0,0.00095711]
["bitfinex","BTCUSD",1734284837891,0.81424816,103220.0,103210.0,0.00095711]
["bitfinex","BTCUSD",1734284838831,0.98761262,103220.0,103210.0,0.00095711]
["bitfinex","BTCUSD",1734284839234,1.08662682,103220.0,103210.0,0.00095711]
["bitfinex","BTCUSD",1734284840126,0.91330219,103220.0,103210.0,0.00095711]
["bitfinex","BTCUSD",1734284840536,1.00176842,103220.0,103210.0,0.00095711]
["bitfinex","BTCUSD",1734284840756,1.17336713,103220.0,103210.0,0.00095711]
["bitfinex","BTCUSD",1734284841227,1.00164374,103220.0,103210.0,0.00095711]
["bitfinex","BTCUSD",1734284843171,1.00164374,103220.0,103210.0,0.00112951]
["bitfinex","BTCUSD",1734284843307,1.17483495,103220.0,103210.0,0.00112951]
["bitfinex","BTCUSD",1734284844120,0.193836,103180.0,103170.0,0.16385484]
["bitfinex","BTCUSD",1734284844428,0.193836,103180.0,103170.0,0.31385484]
["bitfinex","BTCUSD",1734284845508,0.19394151,103180.0,103170.0,0.31385484]
["bitfinex","BTCUSD",1734284846091,0.00010551,103180.0,103170.0,0.64617507]
["bitfinex","BTCUSD",1734284846498,0.00010551,103180.0,103170.0,0.64680611]
["bitfinex","BTCUSD",1734284847894,0.00010551,103180.0,103170.0,0.55850842]
["bitfinex","BTCUSD",1734284852028,0.00010551,103180.0,103170.0,0.52811196]
["bitfinex","BTCUSD",1734284855012,0.00010551,103180.0,103170.0,0.52828456]
["bitfinex","BTCUSD",1734284855539,0.00019181,103180.0,103170.0,0.52828456]
["bitfinex","BTCUSD",1734284856846,0.19402781,103180.0,103170.0,0.0001726]
["bitfinex","BTCUSD",1734284857050,0.19402781,103180.0,103170.0,0.05824237]
["bitfinex","BTCUSD",1734284857255,0.19402781,103180.0,103170.0,0.0001726]
["bitfinex","BTCUSD",1734284857458,0.19402781,103180.0,103170.0,0.05824237]
["bitfinex","BTCUSD",1734284858990,0.19402781,103180.0,103170.0,0.06915799]
["bitfinex","BTCUSD",1734284861765,0.19402781,103180.0,103170.0,0.26301199]
["bitfinex","BTCUSD",1734284863253,0.19402781,103180.0,103170.0,0.06915799]
["bitfinex","BTCUSD",1734284863983,0.24392781,103180.0,103170.0,0.05824237]
["bitfinex","BTCUSD",1734284864906,0.24392781,103180.0,103170.0,0.07068173]
["bitfinex","BTCUSD",1734284866813,0.24392781,103180.0,103170.0,0.05824237]
["bitfinex","BTCUSD",1734284867862,0.24352781,103180.0,103170.0,0.07080691]
["bitfinex","BTCUSD",1734284870910,0.24352781,103180.0,103170.0,0.01273714]
["bitfinex","BTCUSD",1734284871113,0.24352781,103180.0,103170.0,0.07080691]
["bitfinex","BTCUSD",1734284872467,0.33007459,103180.0,103170.0,0.07080691]
["bitfinex","BTCUSD",1734284872885,0.24352781,103180.0,103170.0,0.07080691]
["bitfinex","BTCUSD",1734284873133,0.33007459,103180.0,103170.0,0.07080691]
["bitfinex","BTCUSD",1734284873795,0.24352781,103180.0,103170.0,0.05824237]
["bitfinex","BTCUSD",1734284874001,0.33007459,103180.0,103170.0,0.05824237]
["bitfinex","BTCUSD",1734284876291,0.45989477,103180.0,103170.0,0.05824237]
["bitfinex","BTCUSD",1734284879067,0.45998107,103180.0,103170.0,0.05824237]
["bitfinex","BTCUSD",1734284879294,0.63307464,103180.0,103170.0,0.05824237]
["bitfinex","BTCUSD",1734284880454,0.94849564,103180.0,103170.0,0.0001726]
["bitfinex","BTCUSD",1734284881176,0.95203145,103180.0,103170.0,0.0001726]
["bitfinex","BTCUSD",1734284883075,0.95203145,103180.0,103170.0,0.05824237]
["bitfinex","BTCUSD",1734284883285,0.86497955,103180.0,103170.0,0.05824237]
["bitfinex","BTCUSD",1734284883493,0.95206324,103180.0,103170.0,0.05824237]
["bitfinex","BTCUSD",1734284884140,0.86497955,103180.0,103170.0,0.05824237]
["bitfinex","BTCUSD",1734284885198,0.95206227,103180.0,103170.0,0.05824237]
["bitfinex","BTCUSD",1734284885397,0.86497955,103180.0,103170.0,0.05824237]
["bitfinex","BTCUSD",1734284885825,0.86497955,103180.0,103170.0,0.0001726]
["bitfinex","BTCUSD",1734284886580,0.86497955,103180.0,103170.0,0.05824237]
["bitfinex","BTCUSD",1734284888876,0.60948514,103180.0,103170.0,0.35445121]
["bitfinex","BTCUSD",1734284889079,0.21775158,103180.0,103170.0,0.35445121]
["bitfinex","BTCUSD",1734284890198,0.21779583,103180.0,103170.0,0.35445121]
["bitfinex","BTCUSD",1734284890717,0.21779583,103180.0,103170.0,0.33229637]
["bitfinex","BTCUSD",1734284890913,0.39196346,103180.0,103170.0,0.33229637]
["bitfinex","BTCUSD",1734284893390,0.609673,103180.0,103170.0,0.33823969]
["bitfinex","BTCUSD",1734284893595,0.39196346,103180.0,103170.0,0.33823969]
["bitfinex","BTCUSD",1734284894463,0.39205516,103180.0,103170.0,0.33823969]
["bitfinex","BTCUSD",1734284894879,0.39205516,103180.0,103170.0,0.44630946]
["bitfinex","BTCUSD",1734284895080,0.21784678,103180.0,103170.0,0.44630946]
["bitfinex","BTCUSD",1734284899367,0.08719049,103180.0,103170.0,0.44396658]
["bitfinex","BTCUSD",1734284900532,0.08719049,103180.0,103170.0,0.38589681]
["bitfinex","BTCUSD",1734284900741,0.21784678,103180.0,103170.0,0.1940266]
["bitfinex","BTCUSD",1734284900948,0.60981564,103180.0,103170.0,0.25209637]
["bitfinex","BTCUSD",1734284901149,0.52271145,103180.0,103170.0,0.25209637]
["bitfinex","BTCUSD",1734284901976,0.60983589,103180.0,103170.0,0.25209637]
["bitfinex","BTCUSD",1734284902224,0.52271145,103180.0,103170.0,0.1940266]
["bitfinex","BTCUSD",1734284902469,0.52271145,103180.0,103170.0,0.25209637]
["bitfinex","BTCUSD",1734284903290,0.52285387,103180.0,103170.0,0.25209637]
["bitfinex","BTCUSD",1734284903978,0.71668987,103180.0,103170.0,0.05824237]
["bitfinex","BTCUSD",1734284904838,0.52285387,103180.0,103170.0,0.25209637]
["bitfinex","BTCUSD",1734284905821,0.6099828,103180.0,103170.0,0.25782953]
["bitfinex","BTCUSD",1734284906038,0.39216298,103180.0,103170.0,0.5158993]
["bitfinex","BTCUSD",1734284906253,8.63e-05,103180.0,103170.0,0.96181081]
["bitfinex","BTCUSD",1734284906459,8.63e-05,103180.0,103170.0,2.55904053]
["bitfinex","BTCUSD",1734284906668,8.63e-05,103180.0,103170.0,2.86282587]
["bitfinex","BTCUSD",1734284907325,8.63e-05,103180.0,103170.0,2.86262693]
["bitfinex","BTCUSD",1734284907746,8.63e-05,103180.0,103170.0,2.86204825]
["bitfinex","BTCUSD",1734284908207,8.63e-05,103180.0,103170.0,2.95135044]
["bitfinex","BTCUSD",1734284908419,8.63e-05,103180.0,103170.0,2.84132814]
["bitfinex","BTCUSD",1734284908647,8.63e-05,103180.0,103170.0,2.86035752]
["bitfinex","BTCUSD",1734284910351,8.63e-05,103180.0,103170.0,2.73025089]
["bitfinex","BTCUSD",1734284910572,8.63e-05,103180.0,103170.0,2.65079126]
["bitfinex","BTCUSD",1734284910809,8.63e-05,103180.0,103170.0,2.56169226]
["bitfinex","BTCUSD",1734284912278,8.63e-05,103180.0,103170.0,2.38817036]
["bitfinex","BTCUSD",1734284912491,8.63e-05,103180.0,103170.0,2.32328436]
["bitfinex","BTCUSD",1734284912928,8.63e-05,103180.0,103170.0,0.88302164]
["bitfinex","BTCUSD",1734284913128,8.63e-05,103180.0,103170.0,0.83302164]
["bitfinex","BTCUSD",1734284913345,8.63e-05,103180.0,103170.0,0.88302164]
["bitfinex","BTCUSD",1734284913555,8.63e-05,103180.0,103170.0,0.83302164]
["bitfinex","BTCUSD",1734284913740,8.63e-05,103180.0,103170.0,0.88302164]
["bitfinex","BTCUSD",1734284913951,8.63e-05,103180.0,103170.0,0.83302164]
["bitfinex","BTCUSD",1734284914162,8.63e-05,103180.0,103170.0,0.88302164]
["bitfinex","BTCUSD",1734284916912,8.63e-05,103180.0,103170.0,0.78632164]
["bitfinex","BTCUSD",1734284917173,8.63e-05,103180.0,103170.0,0.83632164]
["bitfinex","BTCUSD",1734284917561,8.63e-05,103180.0,103170.0,0.62979768]
["bitfinex","BTCUSD",1734284919810,8.63e-05,103180.0,103170.0,0.54789768]
["bitfinex","BTCUSD",1734284920385,8.63e-05,103180.0,103170.0,0.34975976]
["bitfinex","BTCUSD",1734284920593,8.63e-05,103180.0,103170.0,0.53820031]
["bitfinex","BTCUSD",1734284920988,8.63e-05,103180.0,103170.0,0.43820031]
["bitfinex","BTCUSD",1734284921289,8.63e-05,103180.0,103170.0,0.48820031]
["bitfinex","BTCUSD",1734284921916,8.63e-05,103180.0,103170.0,0.53820031]
["bitfinex","BTCUSD",1734284923893,8.63e-05,103180.0,103170.0,0.53246715]
["bitfinex","BTCUSD",1734284924965,8.63e-05,103180.0,103170.0,0.55923089]
["bitfinex","BTCUSD",1734284928109,8.63e-05,103180.0,103170.0,0.58691872]
["bitfinex","BTCUSD",1734284929265,8.63e-05,103180.0,103170.0,0.52885453]
["bitfinex","BTCUSD",1734284929464,8.63e-05,103180.0,103170.0,0.47885453]
["bitfinex","BTCUSD",1734284929588,8.63e-05,103180.0,103170.0,0.52885453]
["bitfinex","BTCUSD",1734284930582,8.63e-05,103180.0,103170.0,0.47079034]
["bitfinex","BTCUSD",1734284930793,8.63e-05,103180.0,103170.0,0.52885453]
["bitfinex","BTCUSD",1734284934898,8.63e-05,103180.0,103170.0,0.47079034]
["bitfinex","BTCUSD",1734284935140,8.63e-05,103180.0,103170.0,0.52885453]
["bitfinex","BTCUSD",1734284937449,8.63e-05,103180.0,103170.0,0.47079034]
["bitfinex","BTCUSD",1734284937606,8.63e-05,103180.0,103170.0,0.52885453]
["bitfinex","BTCUSD",1734284946731,8.63e-05,103180.0,103170.0,0.47885453]
["bitfinex","BTCUSD",1734284946937,0.1251863,103180.0,103170.0,0.3940266]
["bitfinex","BTCUSD",1734284947141,0.1251863,103180.0,103170.0,0.45209079]
["bitfinex","BTCUSD",1734284947346,0.1251863,103180.0,103170.0,0.40209079]
["bitfinex","BTCUSD",1734284947785,0.1251863,103180.0,103170.0,0.45209079]
["bitfinex","BTCUSD",1734284948864,0.1251863,103180.0,103170.0,0.46440183]
["bitfinex","BTCUSD",1734284950423,0.0475,103180.0,103170.0,0.46440183]
["bitfinex","BTCUSD",1734284951263,0.21742988,103190.0,103180.0,0.469136]
["bitfinex","BTCUSD",1734284951476,0.21742988,103210.0,103200.0,0.243798]
["bitfinex","BTCUSD",1734284951682,0.0475,103220.0,103200.0,0.77902438]
["bitfinex","BTCUSD",1734284951888,0.0475,103220.0,103210.0,0.05806419]
["bitfinex","BTCUSD",1734284952304,0.0475,103220.0,103210.0,0.25184319]
["bitfinex","BTCUSD",1734284953121,0.13446889,103220.0,103210.0,0.25184319]
["bitfinex","BTCUSD",1734284953772,0.0475,103220.0,103210.0,0.25184319]
["bitfinex","BTCUSD",1734284957348,0.14655403,103220.0,103200.0,0.343787]
["bitfinex","BTCUSD",1734284957572,0.34031403,103220.0,103200.0,0.59564919]
["bitfinex","BTCUSD",1734284958301,0.0828,103210.0,103200.0,0.59564919]
["bitfinex","BTCUSD",1734284958921,0.0828,103210.0,103200.0,0.65371338]
["bitfinex","BTCUSD",1734284959967,0.0828,103210.0,103200.0,0.343787]
["bitfinex","BTCUSD",1734284960176,0.0828,103210.0,103200.0,0.40185119]
["bitfinex","BTCUSD",1734284961234,0.0828,103210.0,103190.0,0.193804]
["bitfinex","BTCUSD",1734284961458,0.33985203,103200.0,103180.0,0.44587685]
["bitfinex","BTCUSD",1734284961734,0.33985203,103200.0,103180.0,0.25205185]
["bitfinex","BTCUSD",1734284961735,0.0828,103190.0,103180.0,0.25205185]
["bitfinex","BTCUSD",1734284962160,0.18185403,103190.0,103180.0,0.05822785]
["bitfinex","BTCUSD",1734284962388,0.37567103,103190.0,103180.0,0.05822785]
["bitfinex","BTCUSD",1734284962617,0.37567103,103190.0,103180.0,0.00016366]
["bitfinex","BTCUSD",1734284963437,0.37567103,103190.0,103180.0,0.05822785]
["bitfinex","BTCUSD",1734284964064,0.37567103,103190.0,103180.0,0.00016366]
["bitfinex","BTCUSD",1734284964713,0.37567103,103190.0,103180.0,0.08866626]
["bitfinex","BTCUSD",1734284965527,0.38519815,103190.0,103180.0,0.08866626]
["bitfinex","BTCUSD",1734284965734,0.29287103,103190.0,103180.0,0.08866626]
["bitfinex","BTCUSD",1734284965964,0.09905403,103190.0,103180.0,0.08866626]
["bitfinex","BTCUSD",1734284966822,0.29287103,103190.0,103180.0,0.08866626]
["bitfinex","BTCUSD",1734284967596,0.29287103,103190.0,103180.0,0.00016366]
["bitfinex","BTCUSD",1734284968999,0.30285627,103190.0,103180.0,0.00016366]
["bitfinex","BTCUSD",1734284969552,0.30285627,103190.0,103180.0,0.00033606]
["bitfinex","BTCUSD",1734284973373,0.35105627,103190.0,103180.0,0.00033606]
["bitfinex","BTCUSD",1734284973918,0.14725403,103190.0,103180.0,0.00033606]
["bitfinex","BTCUSD",1734284974535,0.34107103,103190.0,103180.0,0.08883866]
["bitfinex","BTCUSD",1734284976602,0.14725403,103190.0,103180.0,0.08883866]
["bitfinex","BTCUSD",1734284976863,0.14725403,103190.0,103180.0,0.28267466]
["bitfinex","BTCUSD",1734284979039,0.14725403,103190.0,103180.0,0.28943892]
["bitfinex","BTCUSD",1734284979665,0.0482,103190.0,103180.0,0.28943892]
["bitfinex","BTCUSD",1734284979869,0.22703173,103200.0,103180.0,0.48327492]
["bitfinex","BTCUSD",1734284980077,0.09671026,103200.0,103190.0,0.2823196]
["bitfinex","BTCUSD",1734284980274,0.09671026,103200.0,103190.0,0.20058126]
["bitfinex","BTCUSD",1734284980456,0.00982928,103200.0,103180.0,0.58182906]
["bitfinex","BTCUSD",1734284980731,1.31263988,103210.0,103180.0,0.67033166]
["bitfinex","BTCUSD",1734284980962,1.00069645,103210.0,103180.0,0.47649566]
["bitfinex","BTCUSD",1734284981173,1.01041736,103210.0,103190.0,0.193815]
["bitfinex","BTCUSD",1734284981374,1.20421236,103210.0,103180.0,0.28265966]
["bitfinex","BTCUSD",1734284981576,1.20421236,103210.0,103180.0,0.67030666]
["bitfinex","BTCUSD",1734284982089,8.62e-05,103200.0,103180.0,0.67030666]
["bitfinex","BTCUSD",1734284982888,8.62e-05,103200.0,103190.0,0.193817]
["bitfinex","BTCUSD",1734284983134,8.62e-05,103200.0,103180.0,0.47648166]
["bitfinex","BTCUSD",1734284983377,8.62e-05,103200.0,103180.0,0.67030566]
["bitfinex","BTCUSD",1734284983640,8.62e-05,103200.0,103180.0,0.52648166]
["bitfinex","BTCUSD",1734284983884,8.62e-05,103200.0,103190.0,0.193817]
["bitfinex","BTCUSD",1734284984605,8.62e-05,103200.0,103180.0,0.47648166]
["bitfinex","BTCUSD",1734284984848,0.09914023,103200.0,103180.0,0.67394234]
["bitfinex","BTCUSD",1734284985088,0.09914023,103200.0,103180.0,0.67030866]
["bitfinex","BTCUSD",1734284986077,0.09914023,103200.0,103180.0,0.63987303]
["bitfinex","BTCUSD",1734284986816,0.29293923,103200.0,103180.0,0.38797906]
["bitfinex","BTCUSD",1734284987058,0.57362621,103200.0,103180.0,0.44604603]
["bitfinex","BTCUSD",1734284987462,0.0481,103190.0,103180.0,0.25222403]
["bitfinex","BTCUSD",1734284987873,0.0481,103190.0,103180.0,0.00019989]
["bitfinex","BTCUSD",1734284988095,0.14715403,103190.0,103180.0,0.00019989]
["bitfinex","BTCUSD",1734284988302,0.34097103,103190.0,103180.0,0.00019989]
["bitfinex","BTCUSD",1734284988932,0.41597103,103190.0,103180.0,0.00019989]
["bitfinex","BTCUSD",1734284990000,0.41597103,103190.0,103180.0,0.05826686]
["bitfinex","BTCUSD",1734284991315,0.34097103,103190.0,103180.0,0.05826686]
["bitfinex","BTCUSD",1734284991728,0.35070232,103190.0,103180.0,0.05826686]
["bitfinex","BTCUSD",1734284993653,0.35070232,103190.0,103180.0,0.00019989]
["bitfinex","BTCUSD",1734284994553,0.42570232,103190.0,103180.0,0.00019989]
["bitfinex","BTCUSD",1734284996844,0.51259148,103190.0,103180.0,0.00019989]
["bitfinex","BTCUSD",1734284997046,0.64292522,103190.0,103180.0,0.00019989]
["bitfinex","BTCUSD",1734284999424,0.81670354,103190.0,103180.0,0.00019989]
["bitfinex","BTCUSD",1734284999667,1.03392644,103190.0,103180.0,0.00019989]
["bitfinex","BTCUSD",1734285000302,0.89777051,103190.0,103180.0,0.00019989]
["bitfinex","BTCUSD",1734285000504,0.76743677,103190.0,103180.0,0.00019989]
["bitfinex","BTCUSD",1734285000969,0.341636,103180.0,103170.0,7.249e-05]
["bitfinex","BTCUSD",1734285001164,0.88988125,103180.0,103170.0,0.00023621]
["bitfinex","BTCUSD",1734285001372,0.71604825,103180.0,103170.0,0.00023621]
["bitfinex","BTCUSD",1734285002002,0.65798128,103180.0,103170.0,0.00023621]
["bitfinex","BTCUSD",1734285002637,0.91875439,103180.0,103170.0,0.00023621]
["bitfinex","BTCUSD",1734285003526,0.70144011,103180.0,103170.0,0.00023621]
["bitfinex","BTCUSD",1734285004802,0.80049414,103180.0,103170.0,0.00023621]
["bitfinex","BTCUSD",1734285005223,0.80054658,103180.0,103170.0,0.00023621]
["bitfinex","BTCUSD",1734285006753,0.70149255,103180.0,103170.0,0.00023621]
["bitfinex","BTCUSD",1734285009199,1.04204586,103180.0,103170.0,0.00023621]
["bitfinex","BTCUSD",1734285009411,0.341673,103160.0,103150.0,0.0001724]
["bitfinex","BTCUSD",1734285009619,0.65802297,103160.0,103150.0,0.00071836]
["bitfinex","BTCUSD",1734285009801,0.83179482,103160.0,103150.0,0.00071836]
["bitfinex","BTCUSD",1734285010701,0.96207304,103160.0,103150.0,0.00071836]
["bitfinex","BTCUSD",1734285011627,0.55565283,103160.0,103150.0,0.00071836]
["bitfinex","BTCUSD",1734285011803,0.42537461,103160.0,103150.0,0.00071836]
["bitfinex","BTCUSD",1734285012612,0.33852703,103160.0,103150.0,0.00071836]
["bitfinex","BTCUSD",1734285014840,0.57865283,103160.0,103150.0,0.00071836]
["bitfinex","BTCUSD",1734285015213,0.65785283,103160.0,103150.0,0.00071836]
["bitfinex","BTCUSD",1734285016260,0.83162468,103160.0,103150.0,0.00071836]
["bitfinex","BTCUSD",1734285016692,0.84137877,103160.0,103150.0,0.00071836]
["bitfinex","BTCUSD",1734285017104,0.66760692,103160.0,103150.0,0.00071836]
["bitfinex","BTCUSD",1734285017714,0.76666095,103160.0,103150.0,0.00071836]
["bitfinex","BTCUSD",1734285017921,0.56540692,103160.0,103150.0,0.00071836]
["bitfinex","BTCUSD",1734285018128,0.4351287,103160.0,103150.0,0.00071836]
["bitfinex","BTCUSD",1734285018510,0.34828112,103160.0,103150.0,0.00071836]
["bitfinex","BTCUSD",1734285019897,0.30268112,103160.0,103150.0,0.00071836]
["bitfinex","BTCUSD",1734285020301,0.49656912,103160.0,103140.0,0.26429956]
["bitfinex","BTCUSD",1734285020504,0.09905403,103150.0,103140.0,0.26429956]
["bitfinex","BTCUSD",1734285020706,0.09905403,103150.0,103140.0,0.07039056]
["bitfinex","BTCUSD",1734285020912,0.29294603,103150.0,103140.0,0.07039056]
["bitfinex","BTCUSD",1734285022162,0.48685303,103150.0,103130.0,0.3440892]
["bitfinex","BTCUSD",1734285022381,0.68075903,103150.0,103130.0,0.3440892]
["bitfinex","BTCUSD",1734285023246,0.68075903,103150.0,103130.0,0.4235892]
["bitfinex","BTCUSD",1734285023461,0.72755903,103150.0,103130.0,0.4235892]
["bitfinex","BTCUSD",1734285023868,0.72755603,103150.0,103130.0,0.4235892]
["bitfinex","BTCUSD",1734285024688,0.53365003,103150.0,103130.0,0.4235892]
["bitfinex","BTCUSD",1734285024890,0.72755303,103150.0,103130.0,0.4235892]
["bitfinex","BTCUSD",1734285025135,0.53364903,103150.0,103130.0,0.4235892]
["bitfinex","BTCUSD",1734285025547,0.29294603,103150.0,103130.0,0.70606251]
["bitfinex","BTCUSD",1734285025754,0.09905403,103150.0,103140.0,0.273411]
["bitfinex","BTCUSD",1734285025965,0.09905403,103150.0,103140.0,0.36623919]
["bitfinex","BTCUSD",1734285026372,0.09905403,103150.0,103140.0,0.273411]
["bitfinex","BTCUSD",1734285026776,0.29294603,103150.0,103140.0,0.273411]
["bitfinex","BTCUSD",1734285030047,0.44437563,103160.0,103150.0,0.193892]
["bitfinex","BTCUSD",1734285030048,0.00980863,103160.0,103150.0,0.193892]
["bitfinex","BTCUSD",1734285030263,0.10886266,103160.0,103150.0,0.193892]
["bitfinex","BTCUSD",1734285030466,0.10886266,103160.0,103150.0,0.19929984]
["bitfinex","BTCUSD",1734285031090,0.10886266,103160.0,103150.0,0.36735315]
["bitfinex","BTCUSD",1734285031834,0.11130789,103160.0,103150.0,0.36735315]
["bitfinex","BTCUSD",1734285032035,0.11130789,103160.0,103150.0,0.36194531]
["bitfinex","BTCUSD",1734285032691,0.00249977,103160.0,103150.0,0.36771977]
["bitfinex","BTCUSD",1734285033854,0.00249977,103160.0,103150.0,0.85282711]
["bitfinex","BTCUSD",1734285034050,0.00249977,103160.0,103150.0,1.10956263]
["bitfinex","BTCUSD",1734285034262,0.00372345,103160.0,103150.0,1.10956263]
["bitfinex","BTCUSD",1734285034473,5.454e-05,103160.0,103150.0,0.87807663]
["bitfinex","BTCUSD",1734285034680,0.00372345,103160.0,103150.0,3.10894963]
["bitfinex","BTCUSD",1734285034888,5.454e-05,103160.0,103150.0,3.04985963]
["bitfinex","BTCUSD",1734285035112,0.00372345,103160.0,103150.0,3.04985963]
["bitfinex","BTCUSD",1734285035309,5.454e-05,103160.0,103150.0,3.04985963]
["bitfinex","BTCUSD",1734285035460,0.00290814,103160.0,103150.0,3.05948409]
["bitfinex","BTCUSD",1734285035662,5.454e-05,103160.0,103150.0,3.05948409]
["bitfinex","BTCUSD",1734285035890,0.00290814,103160.0,103150.0,3.05948409]
["bitfinex","BTCUSD",1734285036097,5.454e-05,103160.0,103150.0,3.05948409]
["bitfinex","BTCUSD",1734285036277,0.00290814,103160.0,103150.0,3.05948409]
["bitfinex","BTCUSD",1734285036485,5.454e-05,103160.0,103150.0,3.05948409]
["bitfinex","BTCUSD",1734285036677,0.00290814,103160.0,103150.0,3.05948409]
["bitfinex","BTCUSD",1734285037001,0.00290814,103160.0,103150.0,2.94517809]
["bitfinex","BTCUSD",1734285037532,0.00290814,103160.0,103150.0,2.87639909]
["bitfinex","BTCUSD",1734285037989,0.00290814,103160.0,103150.0,2.87657149]
["bitfinex","BTCUSD",1734285039586,0.00290814,103160.0,103150.0,2.89547357]
["bitfinex","BTCUSD",1734285040644,0.00290814,103160.0,103150.0,2.96847357]
["bitfinex","BTCUSD",1734285040645,1.4e-07,103160.0,103150.0,2.96847357]
["bitfinex","BTCUSD",1734285040870,8.62e-05,103170.0,103160.0,4.594179]
["bitfinex","BTCUSD",1734285041086,8.62e-05,103170.0,103160.0,4.89134058]
["bitfinex","BTCUSD",1734285041293,8.62e-05,103170.0,103160.0,5.08521358]
["bitfinex","BTCUSD",1734285042266,8.62e-05,103170.0,103160.0,1.50676189]
["bitfinex","BTCUSD",1734285045400,8.62e-05,103170.0,103160.0,0.95178789]
["bitfinex","BTCUSD",1734285045617,8.62e-05,103170.0,103160.0,4.25647789]
["bitfinex","BTCUSD",1734285045823,8.62e-05,103170.0,103160.0,4.05986489]
["bitfinex","BTCUSD",1734285047635,8.62e-05,103170.0,103160.0,3.95622489]
["bitfinex","BTCUSD",1734285048226,0.00495801,103170.0,103160.0,3.95622489]
["bitfinex","BTCUSD",1734285049684,8.62e-05,103170.0,103160.0,3.95622489]
["bitfinex","BTCUSD",1734285050059,2e-07,103170.0,103160.0,3.95622489]
["bitfinex","BTCUSD",1734285050335,2e-07,103170.0,103160.0,0.95178789]
["bitfinex","BTCUSD",1734285050516,2e-07,103170.0,103160.0,1.00178789]
["bitfinex","BTCUSD",1734285050691,0.00487201,103170.0,103160.0,1.00178789]
["bitfinex","BTCUSD",1734285050894,2e-07,103170.0,103160.0,1.00178789]
["bitfinex","BTCUSD",1734285053947,0.00487201,103170.0,103160.0,1.00178789]
["bitfinex","BTCUSD",1734285054160,2e-07,103170.0,103160.0,1.00178789]
["bitfinex","BTCUSD",1734285054600,2e-07,103170.0,103160.0,5.27077389]
["bitfinex","BTCUSD",1734285054811,2e-07,103170.0,103160.0,1.00178789]
["bitfinex","BTCUSD",1734285062137,2e-07,103170.0,103160.0,0.99982613]
["bitfinex","BTCUSD",1734285062996,2e-07,103170.0,103160.0,0.99999853]
["bitfinex","BTCUSD",1734285065229,0.1271726,103210.0,103200.0,0.44183624]
["bitfinex","BTCUSD",1734285065446,0.1271726,103210.0,103200.0,0.53038955]
["bitfinex","BTCUSD",1734285065687,0.13130423,103210.0,103200.0,0.53038955]
["bitfinex","BTCUSD",1734285065898,0.13130423,103210.0,103200.0,0.54726565]
["bitfinex","BTCUSD",1734285066516,0.13185043,103210.0,103200.0,0.54726565]
["bitfinex","BTCUSD",1734285067896,0.05285043,103210.0,103200.0,0.73487299]
["bitfinex","BTCUSD",1734285069459,0.00467783,103210.0,103200.0,2.98126851]
["bitfinex","BTCUSD",1734285071325,0.00467783,103210.0,103200.0,3.13336851]
["bitfinex","BTCUSD",1734285071741,0.00467783,103210.0,103200.0,3.14315231]
["bitfinex","BTCUSD",1734285071943,0.00467783,103210.0,103200.0,1.82951531]
["bitfinex","BTCUSD",1734285072152,0.00467783,103210.0,103200.0,1.80918431]
["bitfinex","BTCUSD",1734285072357,0.00467783,103210.0,103200.0,1.85918431]
["bitfinex","BTCUSD",1734285072584,0.00467783,103210.0,103200.0,0.72778069]
["bitfinex","BTCUSD",1734285074459,0.13267783,103210.0,103200.0,0.53038955]
["bitfinex","BTCUSD",1734285074661,0.13267783,103210.0,103200.0,0.48235131]
["bitfinex","BTCUSD",1734285074868,0.13276403,103210.0,103200.0,0.43235131]
["bitfinex","BTCUSD",1734285075488,0.13276403,103210.0,103200.0,0.53038955]
["bitfinex","BTCUSD",1734285076881,0.13276403,103210.0,103200.0,0.43235131]
["bitfinex","BTCUSD",1734285077700,0.13276403,103210.0,103200.0,0.53038955]
["bitfinex","BTCUSD",1734285078768,0.32654303,103210.0,103200.0,0.23855331]
["bitfinex","BTCUSD",1734285080214,0.32654303,103210.0,103200.0,0.53038955]
["bitfinex","BTCUSD",1734285080421,0.13276403,103210.0,103200.0,0.53038955]
["bitfinex","BTCUSD",1734285080627,0.21956835,103210.0,103200.0,0.53038955]
["bitfinex","BTCUSD",1734285080840,0.21956835,103210.0,103200.0,0.48235131]
["bitfinex","BTCUSD",1734285081057,0.13276403,103210.0,103200.0,0.48235131]
["bitfinex","BTCUSD",1734285081267,0.21956835,103210.0,103200.0,0.43235131]
["bitfinex","BTCUSD",1734285081472,0.21956835,103210.0,103200.0,0.48235131]
["bitfinex","BTCUSD",1734285081715,0.21956835,103210.0,103200.0,0.43235131]
["bitfinex","BTCUSD",1734285082944,0.21956835,103210.0,103200.0,0.48235131]
["bitfinex","BTCUSD",1734285085432,0.41334735,103210.0,103200.0,0.28855331]
["bitfinex","BTCUSD",1734285085838,0.54355383,103210.0,103200.0,0.23872571]
["bitfinex","BTCUSD",1734285086889,0.54355383,103210.0,103200.0,0.0001724]
["bitfinex","BTCUSD",1734285087300,0.71716247,103210.0,103200.0,0.0001724]
["bitfinex","BTCUSD",1734285087719,0.54355383,103210.0,103200.0,0.0001724]
["bitfinex","BTCUSD",1734285088575,0.64260786,103210.0,103200.0,0.0001724]
["bitfinex","BTCUSD",1734285089389,0.94642298,103210.0,103200.0,0.0001724]
["bitfinex","BTCUSD",1734285089590,0.81817826,103210.0,103200.0,0.0001724]
["bitfinex","BTCUSD",1734285089792,0.64456962,103210.0,103200.0,0.0001724]
["bitfinex","BTCUSD",1734285091047,0.68797178,103210.0,103200.0,0.0001724]
["bitfinex","BTCUSD",1734285093058,0.68843999,103210.0,103200.0,0.0001724]
["bitfinex","BTCUSD",1734285095661,0.90574608,103210.0,103200.0,0.0001724]
["bitfinex","BTCUSD",1734285095861,0.68843999,103210.0,103200.0,0.0001724]
["bitfinex","BTCUSD",1734285096083,0.90574608,103210.0,103200.0,0.0001724]
["bitfinex","BTCUSD",1734285096221,0.64486491,103210.0,103200.0,0.0001724]
["bitfinex","BTCUSD",1734285096653,0.64483495,103210.0,103200.0,0.0001724]
["bitfinex","BTCUSD",1734285097290,0.81864036,103210.0,103200.0,0.0001724]
["bitfinex","BTCUSD",1734285101556,0.94894416,103210.0,103200.0,0.0001724]
["bitfinex","BTCUSD",1734285101760,1.03581271,103210.0,103200.0,0.0001724]
["bitfinex","BTCUSD",1734285101972,0.94894416,103210.0,103200.0,0.0001724]
["bitfinex","BTCUSD",1734285102168,1.03581023,103210.0,103200.0,0.0001724]
["bitfinex","BTCUSD",1734285102371,1.0790662,103210.0,103200.0,0.0001724]
["bitfinex","BTCUSD",1734285102560,0.9487624,103210.0,103200.0,0.0001724]
["bitfinex","BTCUSD",1734285105782,0.84146151,103210.0,103200.0,0.0001724]
["bitfinex","BTCUSD",1734285106142,0.70919885,103210.0,103200.0,0.0001724]
["bitfinex","BTCUSD",1734285107034,0.70915501,103210.0,103200.0,0.0001724]
["bitfinex","BTCUSD",1734285109626,0.79770832,103210.0,103200.0,0.0001724]
["bitfinex","BTCUSD",1734285110895,0.00196176,103200.0,103160.0,0.16952571]
["bitfinex","BTCUSD",1734285111099,0.193854,103170.0,103160.0,0.2309724]
["bitfinex","BTCUSD",1734285111303,0.193854,103170.0,103160.0,0.0809724]
["bitfinex","BTCUSD",1734285111663,0.19872554,103170.0,103160.0,0.0809724]
["bitfinex","BTCUSD",1734285112074,0.19872554,103170.0,103160.0,0.0001724]
["bitfinex","BTCUSD",1734285112298,0.19927141,103170.0,103160.0,0.0001724]
["bitfinex","BTCUSD",1734285113401,0.19927141,103170.0,103150.0,0.41127155]
["bitfinex","BTCUSD",1734285113518,0.19927141,103170.0,103150.0,0.36323331]
["bitfinex","BTCUSD",1734285113723,0.19927141,103170.0,103150.0,0.41127155]
["bitfinex","BTCUSD",1734285113964,0.49219344,103170.0,103150.0,0.16935331]
["bitfinex","BTCUSD",1734285114167,0.29292703,103160.0,103150.0,0.2308]
["bitfinex","BTCUSD",1734285114323,0.10390375,103160.0,103150.0,0.2308]
["bitfinex","BTCUSD",1734285114517,0.10390375,103160.0,103150.0,0.31935331]
["bitfinex","BTCUSD",1734285115118,0.00484972,103160.0,103150.0,0.31935331]
["bitfinex","BTCUSD",1734285116278,0.19872272,103160.0,103150.0,0.31935331]
["bitfinex","BTCUSD",1734285117650,0.49166575,103160.0,103140.0,0.0769724]
["bitfinex","BTCUSD",1734285117925,0.49166575,103160.0,103140.0,0.27501064]
["bitfinex","BTCUSD",1734285118192,0.193892,103150.0,103140.0,0.27501064]
["bitfinex","BTCUSD",1734285118443,0.19871835,103150.0,103140.0,0.27501064]
["bitfinex","BTCUSD",1734285118666,0.19871835,103150.0,103140.0,0.2269724]
["bitfinex","BTCUSD",1734285118872,0.19871835,103150.0,103140.0,0.27501064]
["bitfinex","BTCUSD",1734285119394,0.00482635,103150.0,103140.0,0.36356395]
["bitfinex","BTCUSD",1734285123304,0.00482635,103150.0,103140.0,0.55747495]
["bitfinex","BTCUSD",1734285126437,0.00482635,103150.0,103140.0,0.36356395]
["bitfinex","BTCUSD",1734285128581,0.00482635,103150.0,103140.0,0.55747495]
["bitfinex","BTCUSD",1734285129767,0.53330842,103170.0,103140.0,0.94526995]
["bitfinex","BTCUSD",1734285129979,0.00482635,103150.0,103140.0,0.75135895]
["bitfinex","BTCUSD",1734285130222,0.63236245,103170.0,103140.0,0.75135895]
["bitfinex","BTCUSD",1734285130458,0.00482599,103150.0,103140.0,0.75135895]
["bitfinex","BTCUSD",1734285130656,0.193875,103160.0,103140.0,0.55745795]
["bitfinex","BTCUSD",1734285130880,0.00482599,103150.0,103140.0,0.2269724]
["bitfinex","BTCUSD",1734285131927,0.19871799,103150.0,103140.0,0.2269724]
["bitfinex","BTCUSD",1734285132354,0.24701799,103150.0,103140.0,0.1501724]
["bitfinex","BTCUSD",1734285133443,0.24701799,103150.0,103140.0,0.0001724]
["bitfinex","BTCUSD",1734285133657,0.34607202,103150.0,103140.0,0.0001724]
["bitfinex","BTCUSD",1734285134293,0.47847202,103150.0,103140.0,0.0001724]
["bitfinex","BTCUSD",1734285134505,0.56523647,103150.0,103140.0,0.0001724]
["bitfinex","BTCUSD",1734285134720,0.69538315,103150.0,103140.0,0.0001724]
["bitfinex","BTCUSD",1734285135160,0.69734491,103150.0,103140.0,0.0001724]
["bitfinex","BTCUSD",1734285136322,0.87087382,103150.0,103140.0,0.0001724]
["bitfinex","BTCUSD",1734285136526,0.69748066,103150.0,103140.0,0.0001724]
["bitfinex","BTCUSD",1734285137177,0.64748066,103150.0,103140.0,0.0001724]
["bitfinex","BTCUSD",1734285139310,0.65744309,103150.0,103140.0,0.0001724]
["bitfinex","BTCUSD",1734285140145,0.90152221,103150.0,103140.0,0.0001724]
["bitfinex","BTCUSD",1734285140351,0.7278847,103150.0,103140.0,0.0001724]
["bitfinex","BTCUSD",1734285140986,0.90152221,103150.0,103140.0,0.0001724]
["bitfinex","BTCUSD",1734285141582,1.1185691,103150.0,103140.0,0.0001724]
["bitfinex","BTCUSD",1734285141821,1.1187417,103150.0,103140.0,0.0001724]
["bitfinex","BTCUSD",1734285142243,1.04830009,103150.0,103140.0,0.0001724]
["bitfinex","BTCUSD",1734285142484,1.04633833,103150.0,103140.0,0.0001724]
["bitfinex","BTCUSD",1734285143833,0.95951958,103150.0,103140.0,0.0001724]
["bitfinex","BTCUSD",1734285144905,0.95938869,103150.0,103140.0,0.0001724]
["bitfinex","BTCUSD",1734285145149,0.95903949,103150.0,103140.0,0.0001724]
["bitfinex","BTCUSD",1734285145358,1.08109352,103150.0,103140.0,0.0001724]
["bitfinex","BTCUSD",1734285145591,0.94048469,103150.0,103140.0,0.0001724]
["bitfinex","BTCUSD",1734285145819,0.05196176,103140.0,103130.0,0.00013075]
["bitfinex","BTCUSD",1734285146039,0.85962335,103140.0,103130.0,0.00013075]
["bitfinex","BTCUSD",1734285146266,0.86442646,103140.0,103130.0,0.00013075]
["bitfinex","BTCUSD",1734285146515,1.08127331,103140.0,103130.0,0.00013075]
["bitfinex","BTCUSD",1734285146960,1.14086486,103140.0,103130.0,0.00013075]
["bitfinex","BTCUSD",1734285147178,1.05231155,103140.0,103130.0,0.00013075]
["bitfinex","BTCUSD",1734285148761,0.193967,103110.0,103090.0,0.0001724]
["bitfinex","BTCUSD",1734285148987,0.267005,103090.0,103080.0,4e-07]
["bitfinex","BTCUSD",1734285149210,0.49135831,103090.0,103080.0,4e-07]
["bitfinex","BTCUSD",1734285149428,0.62617252,103090.0,103080.0,4e-07]
["bitfinex","BTCUSD",1734285149646,0.5809922,103090.0,103080.0,4e-07]
["bitfinex","BTCUSD",1734285149869,0.8967855,103090.0,103080.0,4e-07]
["bitfinex","BTCUSD",1734285150088,0.79773147,103090.0,103080.0,0.00010591]
["bitfinex","BTCUSD",1734285150379,0.58549354,103090.0,103080.0,0.00010591]
["bitfinex","BTCUSD",1734285150844,0.75044685,103090.0,103080.0,0.00010591]
["bitfinex","BTCUSD",1734285151097,0.66189354,103090.0,103080.0,0.00010591]
["bitfinex","BTCUSD",1734285151313,0.63889354,103090.0,103080.0,0.00010591]
["bitfinex","BTCUSD",1734285151753,0.6408553,103090.0,103080.0,0.00010591]
["bitfinex","BTCUSD",1734285151969,0.63889354,103090.0,103080.0,0.00010591]
["bitfinex","BTCUSD",1734285152411,0.81198536,103090.0,103080.0,0.00010591]
["bitfinex","BTCUSD",1734285153489,0.81154587,103090.0,103080.0,0.00010591]
["bitfinex","BTCUSD",1734285155022,0.83106728,103090.0,103080.0,0.00010591]
["bitfinex","BTCUSD",1734285156090,0.8405908,103090.0,103080.0,0.00010591]
["bitfinex","BTCUSD",1734285156542,0.8720777,103090.0,103080.0,0.00010591]
["bitfinex","BTCUSD",1734285156771,0.6555377,103090.0,103080.0,0.00010591]
["bitfinex","BTCUSD",1734285156996,0.84011531,103090.0,103080.0,0.00010591]
["bitfinex","BTCUSD",1734285158350,0.96968936,103090.0,103080.0,0.00010591]
["bitfinex","BTCUSD",1734285158575,0.84011531,103090.0,103080.0,0.00010591]
["bitfinex","BTCUSD",1734285158806,0.24598576,103080.0,103070.0,0.00013012]
["bitfinex","BTCUSD",1734285159061,0.56099723,103080.0,103070.0,0.00029397]
["bitfinex","BTCUSD",1734285159304,0.43609284,103080.0,103070.0,0.00029397]
["bitfinex","BTCUSD",1734285160036,0.38413108,103080.0,103070.0,0.07699397]
["bitfinex","BTCUSD",1734285160255,0.29774838,103080.0,103070.0,0.07699397]
["bitfinex","BTCUSD",1734285160931,0.29774838,103080.0,103060.0,0.388111]
["bitfinex","BTCUSD",1734285161146,0.29774838,103080.0,103060.0,0.38816554]
["bitfinex","BTCUSD",1734285164043,0.29774838,103080.0,103060.0,0.46486554]
["bitfinex","BTCUSD",1734285164263,0.29774838,103080.0,103060.0,0.46495184]
["bitfinex","BTCUSD",1734285165666,0.49178238,103080.0,103060.0,0.22860319]
["bitfinex","BTCUSD",1734285165880,0.49178238,103080.0,103060.0,0.5112165]
["bitfinex","BTCUSD",1734285166097,0.68582038,103080.0,103060.0,0.1231045]
["bitfinex","BTCUSD",1734285166314,0.29309603,103070.0,103060.0,8.63e-05]
["bitfinex","BTCUSD",1734285166753,0.29774487,103070.0,103060.0,8.63e-05]
["bitfinex","BTCUSD",1734285173160,0.34484487,103070.0,103060.0,8.63e-05]
["bitfinex","BTCUSD",1734285175934,0.34484487,103070.0,103050.0,0.00014111]
["bitfinex","BTCUSD",1734285176145,0.194061,103060.0,103050.0,0.00068772]
["bitfinex","BTCUSD",1734285176351,0.29311503,103060.0,103050.0,0.00068772]
["bitfinex","BTCUSD",1734285176559,0.29771955,103060.0,103050.0,0.00068772]
["bitfinex","BTCUSD",1734285179458,0.46679127,103060.0,103050.0,0.00068772]
["bitfinex","BTCUSD",1734285180088,0.64831062,103060.0,103050.0,0.00068772]
["bitfinex","BTCUSD",1734285180299,0.82105407,103060.0,103050.0,0.00068772]
["bitfinex","BTCUSD",1734285180510,0.86717938,103060.0,103050.0,0.00068772]
["bitfinex","BTCUSD",1734285181358,1.08362276,103060.0,103050.0,0.00068772]
["bitfinex","BTCUSD",1734285182071,1.03362276,103060.0,103050.0,0.00068772]
["bitfinex","BTCUSD",1734285182302,0.94704541,103060.0,103050.0,0.00068772]
["bitfinex","BTCUSD",1734285182480,0.81717939,103060.0,103050.0,0.00068772]
["bitfinex","BTCUSD",1734285183586,0.81736506,103060.0,103050.0,0.00068772]
["bitfinex","BTCUSD",1734285185572,0.64412784,103060.0,103050.0,0.00068772]
["bitfinex","BTCUSD",1734285186195,0.81744951,103060.0,103050.0,0.00068772]
["bitfinex","BTCUSD",1734285186404,0.64412784,103060.0,103050.0,0.00068772]
["bitfinex","BTCUSD",1734285187425,0.90398368,103060.0,103050.0,0.00068772]
["bitfinex","BTCUSD",1734285188344,0.68773362,103060.0,103050.0,0.00068772]
["bitfinex","BTCUSD",1734285190111,0.73773362,103060.0,103050.0,0.00068772]
["bitfinex","BTCUSD",1734285190951,0.73773362,103060.0,103030.0,0.35964751]
["bitfinex","BTCUSD",1734285191166,0.194099,103040.0,103030.0,0.0769862]
["bitfinex","BTCUSD",1734285191382,0.37997507,103040.0,103030.0,8.62e-05]
["bitfinex","BTCUSD",1734285191599,0.38353829,103040.0,103030.0,8.62e-05]
["bitfinex","BTCUSD",1734285192451,0.51377136,103040.0,103030.0,8.62e-05]
["bitfinex","BTCUSD",1734285192877,0.51400132,103040.0,103030.0,8.62e-05]
["bitfinex","BTCUSD",1734285193695,0.68782938,103040.0,103030.0,8.62e-05]
["bitfinex","BTCUSD",1734285194344,0.90511446,103040.0,103030.0,8.62e-05]
["bitfinex","BTCUSD",1734285195305,0.68782938,103040.0,103030.0,8.62e-05]
["bitfinex","BTCUSD",1734285195744,0.69734686,103040.0,103030.0,8.62e-05]
["bitfinex","BTCUSD",1734285197539,0.91463194,103040.0,103030.0,8.62e-05]
["bitfinex","BTCUSD",1734285197750,0.69734686,103040.0,103030.0,8.62e-05]
["bitfinex","BTCUSD",1734285198468,0.5235188,103040.0,103030.0,8.62e-05]
["bitfinex","BTCUSD",1734285199476,0.69734686,103040.0,103030.0,8.62e-05]
["bitfinex","BTCUSD",1734285199737,0.91463194,103040.0,103030.0,8.62e-05]
["bitfinex","BTCUSD",1734285200385,0.69734686,103040.0,103030.0,8.62e-05]
["bitfinex","BTCUSD",1734285202281,0.5235188,103040.0,103030.0,8.62e-05]
["bitfinex","BTCUSD",1734285204303,0.39314776,103040.0,103030.0,8.62e-05]
["bitfinex","BTCUSD",1734285205971,0.69734686,103040.0,103030.0,8.62e-05]
["bitfinex","BTCUSD",1734285206814,0.69769912,103040.0,103030.0,8.62e-05]
["bitfinex","BTCUSD",1734285208817,0.9964799,103040.0,103030.0,8.62e-05]
["bitfinex","BTCUSD",1734285209445,1.0464799,103040.0,103030.0,8.62e-05]
["bitfinex","BTCUSD",1734285209904,0.95948759,103040.0,103030.0,8.62e-05]
["bitfinex","BTCUSD",1734285211673,0.82899913,103040.0,103030.0,8.62e-05]
["bitfinex","BTCUSD",1734285212495,0.87659913,103040.0,103030.0,8.62e-05]
["bitfinex","BTCUSD",1734285213410,0.74611066,103040.0,103030.0,8.62e-05]
["bitfinex","BTCUSD",1734285213629,0.96509641,103040.0,103030.0,8.62e-05]
["bitfinex","BTCUSD",1734285214960,0.74753481,103040.0,103030.0,8.62e-05]
["bitfinex","BTCUSD",1734285215171,0.74949657,103040.0,103030.0,8.62e-05]
["bitfinex","BTCUSD",1734285216023,0.75774713,103040.0,103030.0,8.62e-05]
["bitfinex","BTCUSD",1734285216242,0.69949657,103040.0,103030.0,8.62e-05]
["bitfinex","BTCUSD",1734285216693,0.78074713,103040.0,103030.0,8.62e-05]
["bitfinex","BTCUSD",1734285216909,0.5197702,103040.0,103030.0,8.62e-05]
["bitfinex","BTCUSD",1734285217132,1.07463167,103040.0,103030.0,8.62e-05]
["bitfinex","BTCUSD",1734285217566,1.1736857,103040.0,103030.0,8.62e-05]
["bitfinex","BTCUSD",1734285218840,0.91257442,103040.0,103030.0,8.62e-05]
["bitfinex","BTCUSD",1734285219091,0.492118,103030.0,103020.0,0.00097179]
["bitfinex","BTCUSD",1734285219299,0.9429843,103030.0,103020.0,0.00085802]
["bitfinex","BTCUSD",1734285219526,0.94754197,103030.0,103020.0,0.00085802]
["bitfinex","BTCUSD",1734285219731,0.88929141,103030.0,103020.0,0.00085802]
["bitfinex","BTCUSD",1734285221274,1.15018945,103030.0,103020.0,0.00085802]
["bitfinex","BTCUSD",1734285221746,1.15218945,103030.0,103020.0,0.00085802]
["bitfinex","BTCUSD",1734285222517,1.25124348,103030.0,103020.0,0.00085802]
["bitfinex","BTCUSD",1734285222767,1.15218945,103030.0,103020.0,0.00085802]
["bitfinex","BTCUSD",1734285223250,0.73562774,103030.0,103020.0,0.00085802]
["bitfinex","BTCUSD",1734285223527,0.7375895,103030.0,103020.0,0.00085802]
["bitfinex","BTCUSD",1734285223732,0.86608716,103030.0,103020.0,0.00085802]
["bitfinex","BTCUSD",1734285223972,0.99849891,103030.0,103020.0,0.00085802]
["bitfinex","BTCUSD",1734285224721,0.87153715,103030.0,103020.0,0.00085802]
["bitfinex","BTCUSD",1734285225395,0.90650936,103030.0,103020.0,0.05910858]
["bitfinex","BTCUSD",1734285227549,0.90650936,103030.0,103020.0,0.14190858]
["bitfinex","BTCUSD",1734285227749,0.71239136,103030.0,103020.0,0.14190858]
["bitfinex","BTCUSD",1734285229492,0.90650936,103030.0,103020.0,0.14190858]
["bitfinex","BTCUSD",1734285230560,0.71239136,103030.0,103020.0,0.14190858]
["bitfinex","BTCUSD",1734285230774,0.61333733,103030.0,103020.0,0.33604558]
["bitfinex","BTCUSD",1734285230979,0.39591839,103030.0,103020.0,0.39429614]
["bitfinex","BTCUSD",1734285231191,0.39591839,103030.0,103020.0,0.33604558]
["bitfinex","BTCUSD",1734285231851,0.22197987,103030.0,103020.0,0.33604558]
["bitfinex","BTCUSD",1734285232063,0.09152988,103030.0,103020.0,0.39429614]
["bitfinex","BTCUSD",1734285232277,0.00455767,103030.0,103020.0,0.59233438]
["bitfinex","BTCUSD",1734285232724,0.00455767,103030.0,103020.0,0.63923438]
["bitfinex","BTCUSD",1734285233913,0.00473007,103030.0,103020.0,0.63923438]
["bitfinex","BTCUSD",1734285235969,0.00473007,103030.0,103020.0,0.79653897]
["bitfinex","BTCUSD",1734285238294,0.00473007,103030.0,103020.0,0.62178729]
["bitfinex","BTCUSD",1734285238499,0.00473007,103030.0,103020.0,0.73828841]
["bitfinex","BTCUSD",1734285239642,0.00473007,103030.0,103020.0,0.62178729]
["bitfinex","BTCUSD",1734285239844,0.00473007,103030.0,103020.0,0.73828841]
["bitfinex","BTCUSD",1734285240039,0.00473007,103030.0,103020.0,1.83286279]
["bitfinex","BTCUSD",1734285240254,0.00473007,103030.0,103020.0,1.90645525]
["bitfinex","BTCUSD",1734285240696,0.00473007,103030.0,103020.0,1.91830266]
["bitfinex","BTCUSD",1734285241973,0.00473007,103030.0,103020.0,1.90645525]
["bitfinex","BTCUSD",1734285245537,0.00473007,103030.0,103020.0,1.92547349]
["bitfinex","BTCUSD",1734285246389,0.00473007,103030.0,103020.0,1.88473649]
["bitfinex","BTCUSD",1734285246954,0.00473007,103030.0,103020.0,0.91483349]
["bitfinex","BTCUSD",1734285247159,0.00473007,103030.0,103020.0,2.10297149]
["bitfinex","BTCUSD",1734285249123,0.00473007,103030.0,103020.0,2.01179749]
["bitfinex","BTCUSD",1734285251834,0.00473007,103030.0,103020.0,1.98820503]
["bitfinex","BTCUSD",1734285252880,0.00473007,103030.0,103020.0,2.01179749]
["bitfinex","BTCUSD",1734285253580,0.00473007,103030.0,103020.0,2.07500895]
["bitfinex","BTCUSD",1734285253799,0.00473007,103030.0,103020.0,2.06179749]
["bitfinex","BTCUSD",1734285254254,0.00473007,103030.0,103020.0,2.00842149]
["bitfinex","BTCUSD",1734285254472,0.00473007,103030.0,103020.0,1.10512603]
["bitfinex","BTCUSD",1734285260819,0.00473007,103030.0,103020.0,1.12871849]
["bitfinex","BTCUSD",1734285262052,0.00473007,103030.0,103020.0,1.24512045]
["bitfinex","BTCUSD",1734285262822,0.00473007,103030.0,103020.0,1.12588593]
["bitfinex","BTCUSD",1734285263420,0.00473007,103030.0,103020.0,1.07588593]
["bitfinex","BTCUSD",1734285265046,0.00473007,103030.0,103020.0,1.12588593]
["bitfinex","BTCUSD",1734285266126,0.00473007,103030.0,103020.0,1.14193123]
["bitfinex","BTCUSD",1734285267513,0.00410358,103030.0,103020.0,1.11978378]
["bitfinex","BTCUSD",1734285267719,5.8e-07,103030.0,103020.0,1.14337624]
["bitfinex","BTCUSD",1734285267923,2.1e-07,103030.0,103020.0,0.97949124]
["bitfinex","BTCUSD",1734285268135,0.0001726,103050.0,103040.0,0.28123824]
["bitfinex","BTCUSD",1734285268348,0.0001726,103050.0,103040.0,0.55489521]
["bitfinex","BTCUSD",1734285268562,0.0001726,103050.0,103040.0,0.57848767]
["bitfinex","BTCUSD",1734285268768,0.0001726,103050.0,103040.0,0.77258667]
["bitfinex","BTCUSD",1734285268981,0.0001726,103050.0,103040.0,1.36146767]
["bitfinex","BTCUSD",1734285273585,0.0001726,103050.0,103040.0,1.38083116]
["bitfinex","BTCUSD",1734285274088,0.0001726,103050.0,103040.0,1.39031455]
["bitfinex","BTCUSD",1734285275172,0.00354027,103050.0,103040.0,1.44031455]
["bitfinex","BTCUSD",1734285278398,2.7e-07,103050.0,103040.0,1.44031455]
["bitfinex","BTCUSD",1734285278611,9.3e-07,103050.0,103040.0,0.97243355]
["bitfinex","BTCUSD",1734285279013,0.00071799,103060.0,103050.0,2.40799024]
["bitfinex","BTCUSD",1734285279259,0.00071799,103060.0,103050.0,1.97126167]
["bitfinex","BTCUSD",1734285279924,0.00071799,103060.0,103050.0,2.11534167]
["bitfinex","BTCUSD",1734285280132,0.00071799,103060.0,103050.0,0.51417227]
["bitfinex","BTCUSD",1734285280341,0.00071799,103060.0,103050.0,0.68877521]
["bitfinex","BTCUSD",1734285282309,0.00071799,103060.0,103050.0,1.83088967]
["bitfinex","BTCUSD",1734285284441,0.00071799,103060.0,103050.0,3.91649267]
["bitfinex","BTCUSD",1734285284993,0.00071799,103060.0,103050.0,4.00339709]
["bitfinex","BTCUSD",1734285285912,0.00071799,103060.0,103050.0,2.61296409]
["bitfinex","BTCUSD",1734285286156,0.00071799,103060.0,103050.0,1.44009967]
["bitfinex","BTCUSD",1734285287688,0.00071799,103060.0,103050.0,1.49009967]
["bitfinex","BTCUSD",1734285287924,0.00071799,103060.0,103050.0,1.57700409]
["bitfinex","BTCUSD",1734285290317,0.00071799,103060.0,103050.0,1.49009967]
["bitfinex","BTCUSD",1734285292262,0.00071799,103060.0,103050.0,1.49018587]
["bitfinex","BTCUSD",1734285299880,0.07821799,103060.0,103050.0,0.63066043]
["bitfinex","BTCUSD",1734285300286,0.07821799,103060.0,103050.0,0.68886141]
["bitfinex","BTCUSD",1734285301549,0.07821799,103060.0,103050.0,0.73886141]
["bitfinex","BTCUSD",1734285302640,0.00071799,103060.0,103050.0,0.73886141]
["bitfinex","BTCUSD",1734285302847,0.00071799,103060.0,103050.0,0.76245387]
["bitfinex","BTCUSD",1734285308288,0.00071799,103060.0,103050.0,0.8493614]
["bitfinex","BTCUSD",1734285310293,0.00071799,103060.0,103050.0,0.9797227]
["bitfinex","BTCUSD",1734285311509,0.00071799,103060.0,103050.0,3.3169307]
["bitfinex","BTCUSD",1734285311729,0.00071799,103060.0,103050.0,3.35112277]
["bitfinex","BTCUSD",1734285312399,0.00071799,103060.0,103050.0,3.5683916]
["bitfinex","BTCUSD",1734285312626,0.00071799,103060.0,103050.0,3.49966743]
["bitfinex","BTCUSD",1734285312873,0.00071799,103060.0,103050.0,3.35112277]
["bitfinex","BTCUSD",1734285313099,0.00065371,103060.0,103050.0,3.35112277]
["bitfinex","BTCUSD",1734285313328,0.00065371,103060.0,103050.0,3.48166035]
["bitfinex","BTCUSD",1734285313559,0.00065371,103060.0,103050.0,3.35112277]
["bitfinex","BTCUSD",1734285314583,0.00065371,103060.0,103050.0,3.21248877]
["bitfinex","BTCUSD",1734285315564,7.1e-07,103060.0,103050.0,3.21248877]
["bitfinex","BTCUSD",1734285315787,7.1e-07,103060.0,103050.0,1.21935855]
["bitfinex","BTCUSD",1734285316029,7.1e-07,103060.0,103050.0,1.20117647]
["bitfinex","BTCUSD",1734285318504,7.1e-07,103060.0,103050.0,1.20146459]
["bitfinex","BTCUSD",1734285318740,7.1e-07,103060.0,103050.0,1.07346459]
["bitfinex","BTCUSD",1734285318970,7.1e-07,103060.0,103050.0,1.11817213]
["bitfinex","BTCUSD",1734285319973,7.1e-07,103060.0,103050.0,1.07467808]
["bitfinex","BTCUSD",1734285320242,7.1e-07,103060.0,103050.0,1.37924677]
["bitfinex","BTCUSD",1734285320484,7.1e-07,103060.0,103050.0,1.4662726]
["bitfinex","BTCUSD",1734285320720,7.1e-07,103060.0,103050.0,1.4162726]
["bitfinex","BTCUSD",1734285321425,0.07990071,103060.0,103050.0,1.01951671]
["bitfinex","BTCUSD",1734285321671,0.07990071,103060.0,103050.0,1.97364769]
["bitfinex","BTCUSD",1734285321927,0.07990071,103060.0,103050.0,1.64802168]
["bitfinex","BTCUSD",1734285322165,0.07990071,103060.0,103050.0,1.72402269]
["bitfinex","BTCUSD",1734285322436,0.07990071,103060.0,103050.0,1.77206093]
["bitfinex","BTCUSD",1734285322680,0.07990071,103060.0,103050.0,1.79506093]
["bitfinex","BTCUSD",1734285322925,0.07990071,103060.0,103050.0,1.74702269]
["bitfinex","BTCUSD",1734285323180,0.07990071,103060.0,103050.0,1.74720044]
["bitfinex","BTCUSD",1734285326466,0.07990071,103060.0,103050.0,1.84523868]
["bitfinex","BTCUSD",1734285328139,0.07990071,103060.0,103050.0,2.37359644]
["bitfinex","BTCUSD",1734285328605,0.07990071,103060.0,103050.0,2.47163468]
["bitfinex","BTCUSD",1734285332645,0.07990071,103060.0,103050.0,2.37366218]
["bitfinex","BTCUSD",1734285332884,0.07990071,103060.0,103050.0,2.47170042]
["bitfinex","BTCUSD",1734285333149,0.07990071,103060.0,103050.0,2.25148518]
["bitfinex","BTCUSD",1734285333359,0.12730071,103060.0,103050.0,1.22753018]
["bitfinex","BTCUSD",1734285333609,0.12730071,103060.0,103050.0,1.21736744]
["bitfinex","BTCUSD",1734285333838,0.12730071,103060.0,103050.0,1.27556842]
["bitfinex","BTCUSD",1734285335481,0.12730071,103060.0,103050.0,0.90609648]
["bitfinex","BTCUSD",1734285335698,0.12730071,103060.0,103050.0,0.84834821]
["bitfinex","BTCUSD",1734285336129,0.12730071,103060.0,103050.0,0.70894625]
["bitfinex","BTCUSD",1734285336322,0.12230071,103060.0,103050.0,0.82534821]
["bitfinex","BTCUSD",1734285336527,0.12230071,103060.0,103050.0,0.69473554]
["bitfinex","BTCUSD",1734285337157,0.12230071,103060.0,103050.0,0.57833358]
["bitfinex","BTCUSD",1734285337363,0.12230071,103060.0,103050.0,0.69473554]
["bitfinex","BTCUSD",1734285337573,0.12247311,103060.0,103050.0,0.69473554]
["bitfinex","BTCUSD",1734285346474,0.12247311,103060.0,103050.0,0.69472066]
["bitfinex","BTCUSD",1734285349578,0.12247311,103060.0,103050.0,0.3441662]
["bitfinex","BTCUSD",1734285349817,0.12247311,103060.0,103050.0,0.25236718]
["bitfinex","BTCUSD",1734285350035,0.20960839,103060.0,103050.0,0.30040542]
["bitfinex","BTCUSD",1734285350464,0.12247311,103060.0,103050.0,0.25236718]
["bitfinex","BTCUSD",1734285350877,0.12247311,103060.0,103050.0,0.40236718]
["bitfinex","BTCUSD",1734285351087,0.12247311,103060.0,103050.0,0.45040542]
["bitfinex","BTCUSD",1734285351294,0.12247311,103060.0,103050.0,0.40236718]
["bitfinex","BTCUSD",1734285352391,0.12247311,103060.0,103050.0,0.45040542]
["bitfinex","BTCUSD",1734285352626,0.12247311,103060.0,103050.0,0.5086064]
["bitfinex","BTCUSD",1734285354152,0.12247311,103060.0,103050.0,0.60766043]
["bitfinex","BTCUSD",1734285361011,0.12247311,103060.0,103050.0,0.68886141]
["bitfinex","BTCUSD",1734285361487,0.12247311,103060.0,103050.0,0.65000706]
["bitfinex","BTCUSD",1734285366316,0.12247311,103060.0,103050.0,0.73704631]
["bitfinex","BTCUSD",1734285367468,0.12247311,103060.0,103050.0,0.73711916]
["bitfinex","BTCUSD",1734285369714,0.12247311,103060.0,103050.0,0.6207172]
["bitfinex","BTCUSD",1734285369939,0.12247311,103060.0,103050.0,0.63066043]
["bitfinex","BTCUSD",1734285374213,0.12247311,103060.0,103050.0,0.64966984]
["bitfinex","BTCUSD",1734285377704,0.12247311,103060.0,103050.0,0.6016316]
["bitfinex","BTCUSD",1734285378136,0.12247311,103060.0,103050.0,0.62666984]
["bitfinex","BTCUSD",1734285383760,0.12247311,103060.0,103050.0,0.5786316]
["bitfinex","BTCUSD",1734285383975,0.12247311,103060.0,103050.0,0.62666984]
["bitfinex","BTCUSD",1734285387103,0.12247311,103060.0,103050.0,0.60766043]
["bitfinex","BTCUSD",1734285394275,0.12247311,103060.0,103050.0,0.69478916]
["bitfinex","BTCUSD",1734285395225,0.12247311,103060.0,103050.0,0.60766043]
["bitfinex","BTCUSD",1734285395458,0.12247311,103060.0,103050.0,0.69478916]
["bitfinex","BTCUSD",1734285396656,0.12247311,103060.0,103050.0,0.60766043]
["bitfinex","BTCUSD",1734285397876,0.12247311,103060.0,103050.0,0.54945945]
["bitfinex","BTCUSD",1734285398342,0.12247311,103060.0,103050.0,0.63658818]
["bitfinex","BTCUSD",1734285398811,0.12247311,103060.0,103050.0,0.63668802]
["bitfinex","BTCUSD",1734285399041,0.12247311,103060.0,103050.0,0.58864978]
["bitfinex","BTCUSD",1734285399268,0.12247311,103060.0,103050.0,0.63668802]
["bitfinex","BTCUSD",1734285400250,0.12247311,103060.0,103050.0,0.694889]
["bitfinex","BTCUSD",1734285400500,0.12247311,103060.0,103050.0,0.63668802]
["bitfinex","BTCUSD",1734285401865,0.12247311,103060.0,103050.0,0.58864978]
["bitfinex","BTCUSD",1734285402092,0.12247311,103060.0,103050.0,0.63668802]
["bitfinex","BTCUSD",1734285402547,0.12247311,103060.0,103050.0,0.694889]
["bitfinex","BTCUSD",1734285403382,0.12247311,103060.0,103050.0,0.69490741]
["bitfinex","BTCUSD",1734285403615,0.12247311,103060.0,103050.0,0.63670643]
["bitfinex","BTCUSD",1734285404416,0.12247311,103060.0,103050.0,0.65970643]
["bitfinex","BTCUSD",1734285404656,0.12247311,103060.0,103050.0,0.71790741]
["bitfinex","BTCUSD",1734285406456,0.12247311,103060.0,103050.0,0.63066043]
["bitfinex","BTCUSD",1734285407577,0.12247311,103060.0,103050.0,0.57245945]
["bitfinex","BTCUSD",1734285408594,0.12247311,103060.0,103050.0,0.63066043]
["bitfinex","BTCUSD",1734285409470,0.20966422,103060.0,103050.0,0.3441662]
["bitfinex","BTCUSD",1734285409685,0.20966422,103060.0,103050.0,0.45040542]
["bitfinex","BTCUSD",1734285409686,0.34045089,103060.0,103050.0,0.45040542]
["bitfinex","BTCUSD",1734285409908,0.51483311,103060.0,103050.0,0.40236718]
["bitfinex","BTCUSD",1734285410142,0.51483311,103060.0,103050.0,0.45040542]
["bitfinex","BTCUSD",1734285411523,0.92687189,103060.0,103050.0,8.62e-05]
["bitfinex","BTCUSD",1734285411732,0.92687189,103060.0,103050.0,0.05828718]
["bitfinex","BTCUSD",1734285411949,0.83968078,103060.0,103050.0,0.05828718]
["bitfinex","BTCUSD",1734285412177,0.70889411,103060.0,103050.0,0.05828718]
["bitfinex","BTCUSD",1734285415548,0.83948433,103060.0,103050.0,0.05828718]
["bitfinex","BTCUSD",1734285416102,0.64542333,103060.0,103050.0,0.25236718]
["bitfinex","BTCUSD",1734285416928,0.83948433,103060.0,103050.0,8.62e-05]
["bitfinex","BTCUSD",1734285417136,0.83942746,103060.0,103050.0,0.05828718]
["bitfinex","BTCUSD",1734285417361,0.83940245,103060.0,103050.0,0.05828718]
["bitfinex","BTCUSD",1734285420387,0.64534145,103060.0,103050.0,0.25236718]
["bitfinex","BTCUSD",1734285420610,0.73229154,103060.0,103050.0,0.25236718]
["bitfinex","BTCUSD",1734285420827,0.60068257,103060.0,103050.0,0.25236718]
["bitfinex","BTCUSD",1734285421063,0.73110333,103060.0,103050.0,0.25236718]
["bitfinex","BTCUSD",1734285422358,0.51373539,103060.0,103050.0,0.25236718]
["bitfinex","BTCUSD",1734285423942,0.73110333,103060.0,103050.0,0.25236718]
["bitfinex","BTCUSD",1734285424398,0.51373539,103060.0,103050.0,0.25236718]
["bitfinex","BTCUSD",1734285424840,0.51356119,103060.0,103050.0,0.25236718]
["bitfinex","BTCUSD",1734285425070,0.33974426,103060.0,103050.0,0.25236718]
["bitfinex","BTCUSD",1734285425290,0.51356119,103060.0,103050.0,0.25236718]
["bitfinex","BTCUSD",1734285427354,0.80667622,103060.0,103050.0,8.62e-05]
["bitfinex","BTCUSD",1734285427579,0.80667622,103060.0,103050.0,0.05828718]
["bitfinex","BTCUSD",1734285428257,1.02394738,103060.0,103050.0,0.05828718]
["bitfinex","BTCUSD",1734285429599,1.02394624,103060.0,103050.0,0.05828718]
["bitfinex","BTCUSD",1734285432514,1.02394624,103060.0,103050.0,8.62e-05]
["bitfinex","BTCUSD",1734285432757,1.075908,103060.0,103050.0,8.62e-05]
["bitfinex","BTCUSD",1734285432987,0.85863725,103060.0,103050.0,8.62e-05]
["bitfinex","BTCUSD",1734285435094,0.68482065,103060.0,103050.0,8.62e-05]
["bitfinex","BTCUSD",1734285436412,0.72827481,103060.0,103050.0,8.62e-05]
["bitfinex","BTCUSD",1734285437592,0.67827481,103060.0,103050.0,8.62e-05]
["bitfinex","BTCUSD",1734285438510,0.67814211,103060.0,103050.0,8.62e-05]
["bitfinex","BTCUSD",1734285438750,0.67618035,103060.0,103050.0,8.62e-05]
["bitfinex","BTCUSD",1734285444341,0.1273,103040.0,103030.0,0.05828718]
["bitfinex","BTCUSD",1734285444563,0.81119444,103040.0,103030.0,0.05828718]
["bitfinex","BTCUSD",1734285444788,0.81119444,103040.0,103030.0,8.62e-05]
["bitfinex","BTCUSD",1734285445002,0.81119444,103040.0,103030.0,0.05828718]
["bitfinex","BTCUSD",1734285445906,1.028273,103040.0,103030.0,8.62e-05]
["bitfinex","BTCUSD",1734285447006,0.99144158,103040.0,103030.0,8.62e-05]
["bitfinex","BTCUSD",1734285447226,1.07827015,103040.0,103030.0,8.62e-05]
["bitfinex","BTCUSD",1734285447883,1.07823835,103040.0,103030.0,8.62e-05]
["bitfinex","BTCUSD",1734285449370,0.99141188,103040.0,103030.0,8.62e-05]
["bitfinex","BTCUSD",1734285451050,1.00120931,103040.0,103030.0,8.62e-05]
["bitfinex","BTCUSD",1734285453496,0.8709696,103040.0,103030.0,8.62e-05]
["bitfinex","BTCUSD",1734285457183,0.87090293,103040.0,103030.0,8.62e-05]
["bitfinex","BTCUSD",1734285458878,0.96995696,103040.0,103030.0,8.62e-05]
["bitfinex","BTCUSD",1734285459091,0.87090293,103040.0,103030.0,8.62e-05]
["bitfinex","BTCUSD",1734285462683,0.75700378,103040.0,103030.0,0.05828718]
["bitfinex","BTCUSD",1734285462909,0.31605552,103040.0,103030.0,0.25240518]
["bitfinex","BTCUSD",1734285463123,0.18585567,103040.0,103030.0,0.25240518]
["bitfinex","BTCUSD",1734285463352,0.08680164,103040.0,103030.0,0.38610616]
["bitfinex","BTCUSD",1734285463619,0.52102472,103050.0,103030.0,0.38610616]
["bitfinex","BTCUSD",1734285463620,0.39079721,103050.0,103030.0,0.82302616]
["bitfinex","BTCUSD",1734285463869,0.0001724,103050.0,103040.0,0.31050096]
["bitfinex","BTCUSD",1734285467822,0.08699284,103050.0,103040.0,0.31050096]
["bitfinex","BTCUSD",1734285468068,0.0001724,103050.0,103040.0,0.59420194]
["bitfinex","BTCUSD",1734285468301,0.0001724,103050.0,103040.0,0.65899226]
["bitfinex","BTCUSD",1734285468562,0.0001724,103050.0,103040.0,0.70769226]
["bitfinex","BTCUSD",1734285469685,0.0001724,103050.0,103040.0,0.6327392]
["bitfinex","BTCUSD",1734285470971,0.0001724,103050.0,103040.0,0.69094018]
["bitfinex","BTCUSD",1734285471188,0.0001724,103050.0,103040.0,0.6327392]
["bitfinex","BTCUSD",1734285471618,0.0001724,103050.0,103040.0,0.69094018]
["bitfinex","BTCUSD",1734285473389,0.0001724,103050.0,103040.0,0.81299421]
["bitfinex","BTCUSD",1734285476165,0.0001724,103050.0,103040.0,0.83554902]
["bitfinex","BTCUSD",1734285477969,0.0001724,103050.0,103040.0,0.83444319]
["bitfinex","BTCUSD",1734285479478,0.0001724,103050.0,103040.0,0.81299421]
["bitfinex","BTCUSD",1734285482270,0.0001724,103050.0,103040.0,3.20057519]
["bitfinex","BTCUSD",1734285484372,4e-07,103050.0,103040.0,3.25057519]
["bitfinex","BTCUSD",1734285484591,4e-07,103050.0,103040.0,0.90215572]
["bitfinex","BTCUSD",1734285485524,4e-07,103050.0,103040.0,0.90224192]
["bitfinex","BTCUSD",1734285486425,4e-07,103050.0,103040.0,0.88619896]
["bitfinex","BTCUSD",1734285487317,4e-07,103050.0,103040.0,0.63847747]
["bitfinex","BTCUSD",1734285487805,4e-07,103050.0,103040.0,0.81308041]
["bitfinex","BTCUSD",1734285488234,4e-07,103050.0,103040.0,0.81581197]
["bitfinex","BTCUSD",1734285489818,4e-07,103050.0,103040.0,0.63847747]
["bitfinex","BTCUSD",1734285490058,4e-07,103050.0,103040.0,0.81581197]
["bitfinex","BTCUSD",1734285490502,4e-07,103050.0,103040.0,0.76777373]
["bitfinex","BTCUSD",1734285490720,4e-07,103050.0,103040.0,0.81581197]
["bitfinex","BTCUSD",1734285497739,4e-07,103050.0,103040.0,0.86581197]
["bitfinex","BTCUSD",1734285498233,4e-07,103050.0,103040.0,0.72714472]
["bitfinex","BTCUSD",1734285498655,4e-07,103050.0,103040.0,0.81581197]
["bitfinex","BTCUSD",1734285500599,4e-07,103050.0,103040.0,0.83093555]
["bitfinex","BTCUSD",1734285502681,4e-07,103050.0,103040.0,0.78223555]
["bitfinex","BTCUSD",1734285503024,4e-07,103050.0,103040.0,0.6935683]
["bitfinex","BTCUSD",1734285503261,4e-07,103050.0,103040.0,0.78223555]
["bitfinex","BTCUSD",1734285504655,4e-07,103050.0,103040.0,0.76711197]
["bitfinex","BTCUSD",1734285507202,4e-07,103050.0,103040.0,0.81711197]
["bitfinex","BTCUSD",1734285507840,4e-07,103050.0,103040.0,0.83137206]
["bitfinex","BTCUSD",1734285510045,4e-07,103050.0,103040.0,0.82858296]
["bitfinex","BTCUSD",1734285510238,4e-07,103050.0,103040.0,0.87608296]
["bitfinex","BTCUSD",1734285510701,4e-07,103050.0,103040.0,0.9629221]
["bitfinex","BTCUSD",1734285510906,4e-07,103050.0,103040.0,1.09318082]
["bitfinex","BTCUSD",1734285511324,4e-07,103050.0,103040.0,1.26685911]
["bitfinex","BTCUSD",1734285512217,8e-07,103060.0,103050.0,0.2752]
["bitfinex","BTCUSD",1734285512444,0.0001726,103070.0,103060.0,0.54029924]
["bitfinex","BTCUSD",1734285512692,1e-07,103070.0,103060.0,4.34263329]
["bitfinex","BTCUSD",1734285512937,1e-07,103070.0,103060.0,0.83693429]
["bitfinex","BTCUSD",1734285513420,1e-07,103070.0,103060.0,1.44538839]
["bitfinex","BTCUSD",1734285513670,1e-07,103070.0,103060.0,1.22829053]
["bitfinex","BTCUSD",1734285513936,1e-07,103070.0,103060.0,1.44538839]
["bitfinex","BTCUSD",1734285514905,1e-07,103070.0,103060.0,1.49538839]
["bitfinex","BTCUSD",1734285515167,1e-07,103070.0,103060.0,1.45581721]
["bitfinex","BTCUSD",1734285515380,1e-07,103070.0,103060.0,1.32521044]
["bitfinex","BTCUSD",1734285515604,1e-07,103070.0,103060.0,1.45572949]
["bitfinex","BTCUSD",1734285516322,1e-07,103070.0,103060.0,1.32521044]
["bitfinex","BTCUSD",1734285516543,1e-07,103070.0,103060.0,1.32550452]
["bitfinex","BTCUSD",1734285516771,1e-07,103070.0,103060.0,1.33529403]
["bitfinex","BTCUSD",1734285517045,1e-07,103070.0,103060.0,1.20474124]
["bitfinex","BTCUSD",1734285517718,7e-07,103090.0,103080.0,0.57718364]
["bitfinex","BTCUSD",1734285517941,2.9e-07,103090.0,103080.0,4.99470667]
["bitfinex","BTCUSD",1734285518167,1.3e-07,103090.0,103080.0,0.98323118]
["bitfinex","BTCUSD",1734285518427,0.13,103100.0,103090.0,0.22103824]
["bitfinex","BTCUSD",1734285518656,0.13,103100.0,103090.0,0.40867413]
["bitfinex","BTCUSD",1734285518912,0.13,103100.0,103090.0,0.62607253]
["bitfinex","BTCUSD",1734285519426,0.0481,103100.0,103090.0,0.62607253]
["bitfinex","BTCUSD",1734285519679,0.077,103110.0,103100.0,0.07103824]
["bitfinex","BTCUSD",1734285519932,0.077,103110.0,103100.0,0.49822579]
["bitfinex","BTCUSD",1734285520197,0.0479,103120.0,103110.0,0.39200524]
["bitfinex","BTCUSD",1734285520430,0.0479,103120.0,103110.0,0.69122299]
["bitfinex","BTCUSD",1734285520862,0.1249,103120.0,103110.0,0.69122299]
["bitfinex","BTCUSD",1734285521904,0.1249,103120.0,103110.0,0.4805871]
["bitfinex","BTCUSD",1734285523383,0.1249,103120.0,103110.0,0.69122299]
["bitfinex","BTCUSD",1734285525339,0.1249,103120.0,103110.0,0.56916896]
["bitfinex","BTCUSD",1734285527263,0.1249,103120.0,103110.0,0.57039466]
["bitfinex","BTCUSD",1734285527488,0.1249,103120.0,103110.0,0.58516222]
["bitfinex","BTCUSD",1734285531555,0.1250724,103120.0,103110.0,0.58516222]
["bitfinex","BTCUSD",1734285533263,0.1250724,103120.0,103110.0,0.56916896]
["bitfinex","BTCUSD",1734285533411,0.1250724,103120.0,103110.0,0.59444236]
["bitfinex","BTCUSD",1734285534257,0.1250724,103120.0,103110.0,0.56916896]
["bitfinex","BTCUSD",1734285534477,0.1250724,103120.0,103110.0,0.59444236]
["bitfinex","BTCUSD",1734285535571,0.1250724,103120.0,103110.0,0.56916896]
["bitfinex","BTCUSD",1734285538903,0.0001724,103120.0,103110.0,0.79145243]
["bitfinex","BTCUSD",1734285539170,0.0001724,103120.0,103110.0,0.71195243]
["bitfinex","BTCUSD",1734285542300,0.1268724,103120.0,103110.0,0.69122299]
["bitfinex","BTCUSD",1734285546555,0.1268724,103120.0,103110.0,0.52113072]
["bitfinex","BTCUSD",1734285546776,0.1193724,103120.0,103110.0,0.56916896]
["bitfinex","BTCUSD",1734285547440,0.1193724,103120.0,103110.0,0.52113072]
["bitfinex","BTCUSD",1734285548107,0.1193724,103120.0,103110.0,0.4805871]
["bitfinex","BTCUSD",1734285548325,0.1193724,103120.0,103110.0,0.56916896]
["bitfinex","BTCUSD",1734285550106,0.1193724,103120.0,103110.0,0.5082629]
["bitfinex","BTCUSD",1734285552166,0.1193724,103120.0,103110.0,0.343967]
["bitfinex","BTCUSD",1734285552386,0.3133204,103120.0,103110.0,0.40209583]
["bitfinex","BTCUSD",1734285553544,0.1193724,103120.0,103110.0,0.40209583]
["bitfinex","BTCUSD",1734285554029,0.1193724,103120.0,103110.0,0.43256346]
["bitfinex","BTCUSD",1734285554267,0.1195448,103120.0,103110.0,0.43256346]
["bitfinex","BTCUSD",1734285554517,0.20615142,103120.0,103110.0,0.43256346]
["bitfinex","BTCUSD",1734285554989,0.1195448,103120.0,103110.0,0.43256346]
["bitfinex","BTCUSD",1734285555728,0.20615142,103120.0,103110.0,0.43256346]
["bitfinex","BTCUSD",1734285556727,0.33606135,103120.0,103110.0,0.4806017]
["bitfinex","BTCUSD",1734285556948,0.20615142,103120.0,103110.0,0.43256346]
["bitfinex","BTCUSD",1734285557157,0.20615142,103120.0,103110.0,0.4806017]
["bitfinex","BTCUSD",1734285557386,0.20615142,103120.0,103110.0,0.43256346]
["bitfinex","BTCUSD",1734285557679,0.33606135,103120.0,103110.0,0.43256346]
["bitfinex","BTCUSD",1734285558403,0.50927459,103120.0,103110.0,0.43256346]
["bitfinex","BTCUSD",1734285558631,0.92247872,103120.0,103110.0,0.343967]
["bitfinex","BTCUSD",1734285558864,0.1239,103110.0,103100.0,0.43256746]
["bitfinex","BTCUSD",1734285559092,0.21093469,103110.0,103100.0,0.43256746]
["bitfinex","BTCUSD",1734285559828,0.34143167,103110.0,103100.0,0.43256746]
["bitfinex","BTCUSD",1734285560287,0.21093469,103110.0,103100.0,0.43256746]
["bitfinex","BTCUSD",1734285560510,0.21093469,103110.0,103100.0,0.4806057]
["bitfinex","BTCUSD",1734285560728,0.34143167,103110.0,103100.0,0.43256746]
["bitfinex","BTCUSD",1734285560946,0.34143167,103110.0,103100.0,0.4806057]
["bitfinex","BTCUSD",1734285562372,0.21093469,103110.0,103100.0,0.4806057]
["bitfinex","BTCUSD",1734285562591,0.21093469,103110.0,103100.0,0.43256746]
["bitfinex","BTCUSD",1734285563033,0.34143167,103110.0,103100.0,0.4806057]
["bitfinex","BTCUSD",1734285563234,0.21096973,103110.0,103100.0,0.43256746]
["bitfinex","BTCUSD",1734285563451,0.21096973,103110.0,103100.0,0.4806057]
["bitfinex","BTCUSD",1734285564126,0.21096973,103110.0,103100.0,0.43256746]
["bitfinex","BTCUSD",1734285565048,0.21096973,103110.0,103100.0,0.4806057]
["bitfinex","BTCUSD",1734285565759,0.1239,103110.0,103100.0,0.56928836]
["bitfinex","BTCUSD",1734285566434,0.1239,103110.0,103100.0,0.4806919]
["bitfinex","BTCUSD",1734285566664,0.5158862,103120.0,103110.0,0.193967]
["bitfinex","BTCUSD",1734285566923,0.5158862,103120.0,103110.0,0.37115992]
["bitfinex","BTCUSD",1734285570821,0.5158862,103120.0,103110.0,0.28256346]
["bitfinex","BTCUSD",1734285575100,0.80888823,103120.0,103100.0,0.62663866]
["bitfinex","BTCUSD",1734285575323,0.16436973,103110.0,103100.0,0.62663866]
["bitfinex","BTCUSD",1734285575782,0.21096973,103110.0,103100.0,0.62663866]
["bitfinex","BTCUSD",1734285576231,0.21096973,103110.0,103100.0,0.6543431]
["bitfinex","BTCUSD",1734285577350,0.21094519,103110.0,103100.0,0.6543431]
["bitfinex","BTCUSD",1734285577773,0.21094519,103110.0,103100.0,0.70238134]
["bitfinex","BTCUSD",1734285577992,0.21094458,103110.0,103100.0,0.70238134]
["bitfinex","BTCUSD",1734285579943,0.21094458,103110.0,103100.0,0.6543431]
["bitfinex","BTCUSD",1734285580148,0.21094458,103110.0,103100.0,0.70238134]
["bitfinex","BTCUSD",1734285582230,0.21093961,103110.0,103100.0,0.70238134]
["bitfinex","BTCUSD",1734285582901,0.21093961,103110.0,103100.0,0.6543431]
["bitfinex","BTCUSD",1734285583491,0.21093961,103110.0,103100.0,0.4603581]
["bitfinex","BTCUSD",1734285585098,0.40490661,103110.0,103100.0,0.2663871]
["bitfinex","BTCUSD",1734285586723,0.40491349,103110.0,103100.0,0.2663871]
["bitfinex","BTCUSD",1734285588585,0.53548323,103110.0,103100.0,0.2663871]
["bitfinex","BTCUSD",1734285590208,0.34151623,103110.0,103100.0,0.50841134]
["bitfinex","BTCUSD",1734285592328,0.51560922,103110.0,103100.0,0.50841134]
["bitfinex","BTCUSD",1734285592915,0.51560922,103110.0,103100.0,0.2663871]
["bitfinex","BTCUSD",1734285593157,0.70957622,103110.0,103100.0,0.2663871]
["bitfinex","BTCUSD",1734285594315,0.92719246,103110.0,103100.0,0.2663871]
["bitfinex","BTCUSD",1734285594785,0.70957623,103110.0,103100.0,0.2663871]
["bitfinex","BTCUSD",1734285595264,0.84029816,103110.0,103100.0,0.2663871]
["bitfinex","BTCUSD",1734285596009,0.84076575,103110.0,103100.0,0.2663871]
["bitfinex","BTCUSD",1734285596758,0.84076575,103110.0,103100.0,0.50841134]
["bitfinex","BTCUSD",1734285597754,0.84076575,103110.0,103100.0,0.4603731]
["bitfinex","BTCUSD",1734285597987,0.84076575,103110.0,103100.0,0.1500862]
["bitfinex","BTCUSD",1734285598214,0.71004106,103110.0,103100.0,0.20823665]
["bitfinex","BTCUSD",1734285598600,0.63479551,103110.0,103100.0,8.62e-05]
["bitfinex","BTCUSD",1734285598806,0.63479551,103110.0,103100.0,0.05823665]
["bitfinex","BTCUSD",1734285599664,0.89624489,103110.0,103100.0,0.05823665]
["bitfinex","BTCUSD",1734285599888,0.67837041,103110.0,103100.0,0.05823665]
["bitfinex","BTCUSD",1734285601326,0.89627756,103110.0,103100.0,0.05823665]
["bitfinex","BTCUSD",1734285601564,0.34180715,103110.0,103100.0,0.3103731]
["bitfinex","BTCUSD",1734285601803,0.51613304,103110.0,103100.0,0.3103731]
["bitfinex","BTCUSD",1734285603489,0.51105357,103110.0,103100.0,0.3103731]
["bitfinex","BTCUSD",1734285603745,0.50604357,103110.0,103100.0,0.3103731]
["bitfinex","BTCUSD",1734285606528,0.6050976,103110.0,103100.0,0.1163871]
["bitfinex","BTCUSD",1734285606754,0.7990646,103110.0,103100.0,0.1163871]
["bitfinex","BTCUSD",1734285606980,0.62476968,103110.0,103100.0,0.05823665]
["bitfinex","BTCUSD",1734285607415,0.7990322,103110.0,103100.0,0.05823665]
["bitfinex","BTCUSD",1734285607658,0.40690103,103110.0,103100.0,0.05823665]
["bitfinex","BTCUSD",1734285607906,0.79898918,103110.0,103100.0,0.05823665]
["bitfinex","BTCUSD",1734285608128,0.79898918,103110.0,103100.0,0.25222265]
["bitfinex","BTCUSD",1734285608388,0.60502218,103110.0,103100.0,0.3103731]
["bitfinex","BTCUSD",1734285608868,0.43868815,103110.0,103100.0,0.3103731]
["bitfinex","BTCUSD",1734285609117,0.39208815,103110.0,103100.0,0.3103731]
["bitfinex","BTCUSD",1734285610588,0.52280032,103110.0,103100.0,0.3103731]
["bitfinex","BTCUSD",1734285613551,0.47408815,103110.0,103100.0,0.3103731]
["bitfinex","BTCUSD",1734285614570,0.47408815,103110.0,103100.0,0.25222265]
["bitfinex","BTCUSD",1734285615899,0.47408815,103110.0,103100.0,0.3103731]
["bitfinex","BTCUSD",1734285616117,0.57314218,103110.0,103100.0,0.1163871]
["bitfinex","BTCUSD",1734285616336,0.81580918,103110.0,103100.0,8.62e-05]
["bitfinex","BTCUSD",1734285616554,0.64161828,103110.0,103100.0,8.62e-05]
["bitfinex","BTCUSD",1734285616825,0.90309498,103110.0,103100.0,0.05823665]
["bitfinex","BTCUSD",1734285617499,0.68519773,103110.0,103100.0,0.05823665]
["bitfinex","BTCUSD",1734285617738,0.97935901,103110.0,103100.0,8.62e-05]
["bitfinex","BTCUSD",1734285617991,0.97935211,103110.0,103100.0,8.62e-05]
["bitfinex","BTCUSD",1734285618199,0.97930678,103110.0,103100.0,8.62e-05]
["bitfinex","BTCUSD",1734285618415,0.71788231,103110.0,103100.0,8.62e-05]
["bitfinex","BTCUSD",1734285619339,0.97930862,103110.0,103100.0,8.62e-05]
["bitfinex","BTCUSD",1734285619789,0.71788231,103110.0,103100.0,8.62e-05]
["bitfinex","BTCUSD",1734285620217,0.97928458,103110.0,103100.0,8.62e-05]
["bitfinex","BTCUSD",1734285621557,0.97928458,103110.0,103100.0,0.05823665]
["bitfinex","BTCUSD",1734285622267,0.0784,103100.0,103090.0,0.05815045]
["bitfinex","BTCUSD",1734285622498,1.18726279,103100.0,103080.0,0.05815045]
["bitfinex","BTCUSD",1734285622741,0.58925861,103090.0,103080.0,0.05815045]
["bitfinex","BTCUSD",1734285623688,0.76349786,103090.0,103080.0,0.05815045]
["bitfinex","BTCUSD",1734285623913,0.72547772,103090.0,103080.0,0.05815045]
["bitfinex","BTCUSD",1734285624592,0.72547772,103090.0,103080.0,0.1163009]
["bitfinex","BTCUSD",1734285625289,0.81254218,103090.0,103080.0,0.1163009]
["bitfinex","BTCUSD",1734285625538,0.81234983,103090.0,103080.0,0.1163009]
["bitfinex","BTCUSD",1734285626040,0.34516155,103090.0,103080.0,0.3103249]
["bitfinex","BTCUSD",1734285626265,0.21766155,103090.0,103080.0,0.3103249]
["bitfinex","BTCUSD",1734285626764,0.08706462,103090.0,103080.0,0.3103249]
["bitfinex","BTCUSD",1734285628693,0.08706462,103090.0,103080.0,0.5043379]
["bitfinex","BTCUSD",1734285632238,0.4699908,103090.0,103080.0,0.194013]
["bitfinex","BTCUSD",1734285632464,0.4699908,103090.0,103080.0,0.25216345]
["bitfinex","BTCUSD",1734285632698,0.4699908,103090.0,103080.0,0.3103139]
["bitfinex","BTCUSD",1734285634374,0.46982623,103090.0,103080.0,0.3103139]
["bitfinex","BTCUSD",1734285634887,0.46982623,103090.0,103080.0,0.25216345]
["bitfinex","BTCUSD",1734285635114,0.46982623,103090.0,103080.0,8.62e-05]
["bitfinex","BTCUSD",1734285635115,0.94312734,103090.0,103080.0,8.62e-05]
["bitfinex","BTCUSD",1734285635335,1.03014235,103090.0,103080.0,8.62e-05]
["bitfinex","BTCUSD",1734285635574,0.94312734,103090.0,103080.0,8.62e-05]
["bitfinex","BTCUSD",1734285635838,0.81258526,103090.0,103080.0,8.62e-05]
["bitfinex","BTCUSD",1734285637471,0.86258526,103090.0,103080.0,8.62e-05]
["bitfinex","BTCUSD",1734285637717,0.73204319,103090.0,103080.0,8.62e-05]
["bitfinex","BTCUSD",1734285638172,0.47095903,103090.0,103080.0,8.62e-05]
["bitfinex","BTCUSD",1734285638628,0.70690499,103090.0,103080.0,8.62e-05]
["bitfinex","BTCUSD",1734285638850,0.44592079,103090.0,103080.0,8.62e-05]
["bitfinex","BTCUSD",1734285639294,0.45551884,103090.0,103080.0,8.62e-05]
["bitfinex","BTCUSD",1734285640221,0.316042,103070.0,103060.0,0.05815045]
["bitfinex","BTCUSD",1734285640491,0.316042,103070.0,103060.0,0.05820504]
["bitfinex","BTCUSD",1734285640492,0.60914903,103070.0,103060.0,0.05820504]
["bitfinex","BTCUSD",1734285640705,0.22105403,103070.0,103060.0,0.25226604]
["bitfinex","BTCUSD",1734285640926,0.22105403,103070.0,103060.0,0.31041649]
["bitfinex","BTCUSD",1734285641361,0.61238368,103070.0,103060.0,0.31041649]
["bitfinex","BTCUSD",1734285642156,0.43845939,103070.0,103060.0,0.31041649]
["bitfinex","BTCUSD",1734285644337,0.30801617,103070.0,103060.0,0.31041649]
["bitfinex","BTCUSD",1734285646125,0.30801617,103070.0,103060.0,0.31050269]
["bitfinex","BTCUSD",1734285646371,0.30801617,103070.0,103060.0,0.25235224]
["bitfinex","BTCUSD",1734285646609,0.50205817,103070.0,103060.0,0.05829124]
["bitfinex","BTCUSD",1734285647285,0.41509603,103070.0,103060.0,0.05829124]
["bitfinex","BTCUSD",1734285648165,0.22105403,103070.0,103060.0,0.25235224]
["bitfinex","BTCUSD",1734285648864,0.22105403,103070.0,103060.0,0.31050269]
["bitfinex","BTCUSD",1734285649298,0.22105403,103070.0,103060.0,0.25235224]
["bitfinex","BTCUSD",1734285651311,0.41509603,103070.0,103060.0,0.05829124]
["bitfinex","BTCUSD",1734285652040,0.56186025,103070.0,103060.0,0.00014079]
["bitfinex","BTCUSD",1734285652521,0.69198724,103070.0,103060.0,0.00014079]
["bitfinex","BTCUSD",1734285652822,0.86565855,103070.0,103060.0,0.00014079]
["bitfinex","BTCUSD",1734285653111,1.08274768,103070.0,103060.0,0.00014079]
["bitfinex","BTCUSD",1734285653356,0.86565855,103070.0,103060.0,0.00014079]
["bitfinex","BTCUSD",1734285657017,0.86554495,103070.0,103060.0,0.00014079]
["bitfinex","BTCUSD",1734285659137,0.82274495,103070.0,103060.0,0.05829124]
["bitfinex","BTCUSD",1734285660102,0.77274495,103070.0,103060.0,0.05829124]
["bitfinex","BTCUSD",1734285660334,0.82274495,103070.0,103060.0,0.05829124]
["bitfinex","BTCUSD",1734285661231,1.03977097,103070.0,103060.0,0.05829124]
["bitfinex","BTCUSD",1734285661909,0.82274495,103070.0,103060.0,0.05829124]
["bitfinex","BTCUSD",1734285662127,1.03977097,103070.0,103060.0,0.05829124]
["bitfinex","BTCUSD",1734285662770,1.03977097,103070.0,103060.0,0.00014079]
["bitfinex","BTCUSD",1734285663399,1.08717097,103070.0,103060.0,0.00014079]
["bitfinex","BTCUSD",1734285663835,0.87210671,103070.0,103060.0,0.00014079]
["bitfinex","BTCUSD",1734285664275,0.64848589,103070.0,103060.0,0.00014079]
["bitfinex","BTCUSD",1734285664497,0.69848589,103070.0,103060.0,0.00014079]
["bitfinex","BTCUSD",1734285664696,0.90891712,103070.0,103060.0,0.00014079]
["bitfinex","BTCUSD",1734285665123,0.8648911,103070.0,103060.0,0.00014079]
["bitfinex","BTCUSD",1734285665573,0.96394513,103070.0,103060.0,0.00014079]
["bitfinex","BTCUSD",1734285665990,0.8648911,103070.0,103060.0,0.00014079]
["bitfinex","BTCUSD",1734285669276,0.86516308,103070.0,103060.0,0.00014079]
["bitfinex","BTCUSD",1734285669490,0.92135177,103070.0,103060.0,0.00014079]
["bitfinex","BTCUSD",1734285669703,0.92135177,103070.0,103040.0,8.62e-05]
["bitfinex","BTCUSD",1734285669704,0.24408,103050.0,103040.0,8.62e-05]
["bitfinex","BTCUSD",1734285669922,0.99091956,103050.0,103040.0,0.00063159]
["bitfinex","BTCUSD",1734285670143,0.99092327,103050.0,103040.0,0.00063159]
["bitfinex","BTCUSD",1734285671467,0.99288503,103050.0,103040.0,0.00063159]
["bitfinex","BTCUSD",1734285674194,0.99092327,103050.0,103040.0,0.00063159]
["bitfinex","BTCUSD",1734285674458,1.07969582,103050.0,103040.0,0.00063159]
["bitfinex","BTCUSD",1734285674671,1.07969561,103050.0,103040.0,0.00063159]
["bitfinex","BTCUSD",1734285675321,1.08946162,103050.0,103040.0,0.00063159]
["bitfinex","BTCUSD",1734285675545,1.08749986,103050.0,103040.0,0.00063159]
["bitfinex","BTCUSD",1734285675775,1.08946162,103050.0,103040.0,0.00063159]
["bitfinex","BTCUSD",1734285676234,1.08946162,103050.0,103040.0,0.05878204]
["bitfinex","BTCUSD",1734285676235,1.00264836,103050.0,103040.0,0.05878204]
["bitfinex","BTCUSD",1734285676682,1.08750698,103050.0,103040.0,0.05878204]
["bitfinex","BTCUSD",1734285676911,1.08946874,103050.0,103040.0,0.05878204]
["bitfinex","BTCUSD",1734285677130,1.10856835,103050.0,103040.0,0.05878204]
["bitfinex","BTCUSD",1734285679411,1.02174797,103050.0,103040.0,0.05878204]
["bitfinex","BTCUSD",1734285680871,1.02174797,103050.0,103040.0,0.00063159]
["bitfinex","BTCUSD",1734285681129,1.02174797,103050.0,103040.0,0.31103149]
["bitfinex","BTCUSD",1734285681130,0.49972225,103050.0,103040.0,0.31103149]
["bitfinex","BTCUSD",1734285681370,0.32599374,103050.0,103040.0,0.31103149]
["bitfinex","BTCUSD",1734285681629,0.32599374,103050.0,103040.0,0.25288104]
["bitfinex","BTCUSD",1734285681865,0.31623041,103050.0,103040.0,0.25288104]
["bitfinex","BTCUSD",1734285682375,0.31623041,103050.0,103040.0,0.31103149]
["bitfinex","BTCUSD",1734285682836,0.31623041,103050.0,103040.0,0.25288104]
["bitfinex","BTCUSD",1734285683295,0.18593032,103050.0,103040.0,0.03074264]
["bitfinex","BTCUSD",1734285684298,0.08687629,103050.0,103040.0,0.79121317]
["bitfinex","BTCUSD",1734285684553,0.52136164,103060.0,103050.0,0.32263824]
["bitfinex","BTCUSD",1734285684554,0.0001724,103060.0,103050.0,0.32263824]
["bitfinex","BTCUSD",1734285684781,0.0001724,103060.0,103050.0,0.5285728]
["bitfinex","BTCUSD",1734285685045,0.0001724,103060.0,103050.0,0.7226528]
["bitfinex","BTCUSD",1734285685283,0.0001724,103060.0,103050.0,0.8389537]
["bitfinex","BTCUSD",1734285685531,0.0001724,103060.0,103050.0,0.81560639]
["bitfinex","BTCUSD",1734285686310,0.0001724,103060.0,103050.0,0.79022362]
["bitfinex","BTCUSD",1734285686852,0.0001724,103080.0,103070.0,0.67863159]
["bitfinex","BTCUSD",1734285687499,0.0001724,103080.0,103070.0,0.77768562]
["bitfinex","BTCUSD",1734285688133,0.0001724,103080.0,103070.0,0.78047039]
["bitfinex","BTCUSD",1734285689104,0.0001724,103080.0,103070.0,0.68141636]
["bitfinex","BTCUSD",1734285690536,0.0001724,103080.0,103070.0,0.43933612]
["bitfinex","BTCUSD",1734285690982,0.0001724,103080.0,103070.0,0.63337812]
["bitfinex","BTCUSD",1734285692328,0.0001724,103080.0,103070.0,0.64971003]
["bitfinex","BTCUSD",1734285694426,0.0001724,103080.0,103070.0,0.66929775]
["bitfinex","BTCUSD",1734285694885,0.0001724,103080.0,103070.0,0.67909467]
["bitfinex","BTCUSD",1734285695158,0.0001724,103080.0,103070.0,0.66276276]
["bitfinex","BTCUSD",1734285703986,0.0001724,103080.0,103070.0,0.78088781]
["bitfinex","BTCUSD",1734285704416,0.0001724,103080.0,103070.0,0.80423512]
["bitfinex","BTCUSD",1734285708093,0.0001724,103080.0,103070.0,0.78088781]
["bitfinex","BTCUSD",1734285712098,0.0001724,103080.0,103070.0,0.7781133]
["bitfinex","BTCUSD",1734285713896,0.0001724,103080.0,103070.0,0.80146061]
["bitfinex","BTCUSD",1734285714118,0.0001724,103080.0,103070.0,2.81624761]
["bitfinex","BTCUSD",1734285715883,0.0001724,103080.0,103070.0,2.42649561]
["bitfinex","BTCUSD",1734285716132,0.0001724,103080.0,103070.0,2.42921938]
["bitfinex","BTCUSD",1734285717728,0.0001724,103080.0,103070.0,2.42930558]
["bitfinex","BTCUSD",1734285718465,0.0001724,103080.0,103070.0,0.87727058]
["bitfinex","BTCUSD",1734285718702,0.0001724,103080.0,103070.0,3.49082958]
["bitfinex","BTCUSD",1734285718946,0.0001724,103080.0,103070.0,3.27270858]
["bitfinex","BTCUSD",1734285719196,0.0001724,103080.0,103070.0,2.93341658]
["bitfinex","BTCUSD",1734285719630,0.0001724,103080.0,103070.0,2.89560158]
["bitfinex","BTCUSD",1734285719858,4e-07,103080.0,103070.0,2.89560158]
["bitfinex","BTCUSD",1734285720118,4e-07,103080.0,103070.0,0.87727058]
["bitfinex","BTCUSD",1734285722921,4e-07,103080.0,103070.0,0.85392327]
["bitfinex","BTCUSD",1734285732017,4e-07,103080.0,103070.0,0.49975225]
["bitfinex","BTCUSD",1734285733311,4e-07,103080.0,103070.0,0.64975225]
["bitfinex","BTCUSD",1734285734959,4e-07,103080.0,103070.0,0.44251781]
["bitfinex","BTCUSD",1734285735192,0.0800004,103080.0,103070.0,0.44251781]
["bitfinex","BTCUSD",1734285735515,0.0800004,103080.0,103070.0,0.5311105]
["bitfinex","BTCUSD",1734285735953,0.0800004,103080.0,103070.0,0.47026538]
["bitfinex","BTCUSD",1734285737577,0.0800004,103080.0,103070.0,0.62748954]
["bitfinex","BTCUSD",1734285737794,0.0800004,103080.0,103070.0,0.67205127]
["bitfinex","BTCUSD",1734285738907,0.0800004,103080.0,103070.0,0.46046846]
["bitfinex","BTCUSD",1734285739994,0.1278004,103080.0,103070.0,0.46046846]
["bitfinex","BTCUSD",1734285741161,0.1278004,103080.0,103070.0,0.40229833]
["bitfinex","BTCUSD",1734285741386,0.3218244,103080.0,103070.0,0.40229833]
["bitfinex","BTCUSD",1734285741605,0.3218244,103080.0,103070.0,0.46046846]
["bitfinex","BTCUSD",1734285742064,0.3218244,103080.0,103070.0,0.23874656]
["bitfinex","BTCUSD",1734285742502,0.3218244,103080.0,103070.0,0.1500862]
["bitfinex","BTCUSD",1734285742719,0.3218244,103080.0,103070.0,0.23874656]
["bitfinex","BTCUSD",1734285743802,0.42087843,103080.0,103070.0,0.08874656]
["bitfinex","BTCUSD",1734285747334,0.42087843,103080.0,103070.0,8.62e-05]
["bitfinex","BTCUSD",1734285747557,0.42087843,103080.0,103070.0,0.08874656]
["bitfinex","BTCUSD",1734285750060,0.22685443,103080.0,103070.0,0.08874656]
["bitfinex","BTCUSD",1734285750183,0.22685443,103080.0,103070.0,0.28278856]
["bitfinex","BTCUSD",1734285750426,0.42087843,103080.0,103070.0,0.08874656]
["bitfinex","BTCUSD",1734285752151,0.42087843,103080.0,103070.0,0.08866036]
["bitfinex","BTCUSD",1734285752665,0.42087843,103080.0,103070.0,0.28270236]
["bitfinex","BTCUSD",1734285752866,0.42087843,103080.0,103070.0,0.08866036]
["bitfinex","BTCUSD",1734285753143,0.22685443,103080.0,103070.0,0.28270236]
["bitfinex","BTCUSD",1734285754675,0.22685443,103080.0,103070.0,0.194042]
["bitfinex","BTCUSD",1734285754893,0.22685443,103080.0,103070.0,0.28270236]
["bitfinex","BTCUSD",1734285756570,0.1278004,103080.0,103070.0,0.52136272]
["bitfinex","BTCUSD",1734285756572,4e-07,103080.0,103070.0,0.52707601]
["bitfinex","BTCUSD",1734285756801,4e-07,103080.0,103070.0,0.80478391]
["bitfinex","BTCUSD",1734285757042,4e-07,103080.0,103070.0,0.85478391]
["bitfinex","BTCUSD",1734285760181,4e-07,103090.0,103080.0,3.658808]
["bitfinex","BTCUSD",1734285760421,4e-07,103090.0,103080.0,0.91419337]
["bitfinex","BTCUSD",1734285761410,2e-08,103090.0,103080.0,0.91419337]
["bitfinex","BTCUSD",1734285763350,4.2e-07,103090.0,103080.0,0.91419337]
["bitfinex","BTCUSD",1734285763602,4e-07,103110.0,103100.0,0.542986]
["bitfinex","BTCUSD",1734285763830,8.4e-07,103110.0,103100.0,0.86936075]
["bitfinex","BTCUSD",1734285764263,8.4e-07,103110.0,103100.0,0.9173841]
["bitfinex","BTCUSD",1734285765224,0.13059084,103160.0,103110.0,0.05]
["bitfinex","BTCUSD",1734285765467,0.1306969,103160.0,103150.0,0.28255236]
["bitfinex","BTCUSD",1734285765708,0.1306969,103160.0,103150.0,0.30793513]
["bitfinex","BTCUSD",1734285766423,0.1306969,103160.0,103150.0,0.28255236]
["bitfinex","BTCUSD",1734285766673,0.1306969,103160.0,103150.0,0.29364904]
["bitfinex","BTCUSD",1734285766909,0.1306969,103160.0,103150.0,0.30793513]
["bitfinex","BTCUSD",1734285767389,0.1306969,103160.0,103150.0,0.33057571]
["bitfinex","BTCUSD",1734285768696,0.00010606,103160.0,103150.0,0.48057571]
["bitfinex","BTCUSD",1734285770979,0.00010606,103160.0,103150.0,0.57962974]
["bitfinex","BTCUSD",1734285774777,0.00010606,103160.0,103150.0,0.57953225]
["bitfinex","BTCUSD",1734285774996,0.00010606,103160.0,103150.0,0.57970445]
["bitfinex","BTCUSD",1734285775180,0.00019216,103160.0,103150.0,0.57970445]
["bitfinex","BTCUSD",1734285779328,0.00019216,103160.0,103150.0,0.48065042]
["bitfinex","BTCUSD",1734285779494,0.04719216,103160.0,103150.0,0.48065042]
["bitfinex","BTCUSD",1734285781677,0.12699216,103160.0,103150.0,0.48195738]
["bitfinex","BTCUSD",1734285782469,0.12699216,103160.0,103150.0,0.43272456]
["bitfinex","BTCUSD",1734285782757,0.12699216,103160.0,103150.0,0.48104972]
["bitfinex","BTCUSD",1734285783003,0.12699216,103160.0,103150.0,0.45609228]
["bitfinex","BTCUSD",1734285783265,0.12699216,103160.0,103150.0,0.43272456]
["bitfinex","BTCUSD",1734285783492,0.12699216,103160.0,103150.0,0.46936586]
["bitfinex","BTCUSD",1734285783720,0.12699216,103160.0,103150.0,0.48104972]
["bitfinex","BTCUSD",1734285784660,0.12699216,103160.0,103150.0,0.46936586]
["bitfinex","BTCUSD",1734285784884,0.12699216,103160.0,103150.0,0.48104972]
["bitfinex","BTCUSD",1734285787776,0.00019216,103160.0,103150.0,0.48104972]
["bitfinex","BTCUSD",1734285788949,0.04719216,103160.0,103150.0,0.48104972]
["bitfinex","BTCUSD",1734285792032,0.04719216,103160.0,103150.0,0.43272456]
["bitfinex","BTCUSD",1734285792493,0.04719216,103160.0,103150.0,0.48585049]
["bitfinex","BTCUSD",1734285794977,0.04719216,103160.0,103150.0,0.43272456]
["bitfinex","BTCUSD",1734285795219,0.04719216,103160.0,103150.0,0.48585049]
["bitfinex","BTCUSD",1734285796427,0.12699216,103160.0,103150.0,0.43272456]
["bitfinex","BTCUSD",1734285799001,0.12699216,103160.0,103150.0,0.3440642]
["bitfinex","BTCUSD",1734285799210,0.12699216,103160.0,103150.0,0.43272456]
["bitfinex","BTCUSD",1734285800105,0.12699216,103160.0,103150.0,0.457682]
["bitfinex","BTCUSD",1734285801628,0.12699216,103160.0,103150.0,0.43272456]
["bitfinex","BTCUSD",1734285801854,0.12699216,103160.0,103150.0,0.457682]
["bitfinex","BTCUSD",1734285802998,0.12699216,103160.0,103150.0,0.46000281]
["bitfinex","BTCUSD",1734285805298,0.12699216,103160.0,103150.0,0.11611081]
["bitfinex","BTCUSD",1734285805526,0.12699216,103160.0,103150.0,0.31000281]
["bitfinex","BTCUSD",1734285805725,0.00019216,103160.0,103150.0,0.31000281]
["bitfinex","BTCUSD",1734285806984,0.00019216,103160.0,103150.0,0.40905684]
["bitfinex","BTCUSD",1734285807397,0.00019216,103160.0,103150.0,0.55905684]
["bitfinex","BTCUSD",1734285807609,0.00019216,103160.0,103150.0,0.58722533]
["bitfinex","BTCUSD",1734285807808,0.05,103190.0,103170.0,0.08866036]
["bitfinex","BTCUSD",1734285808019,0.34288103,103190.0,103170.0,0.28251436]
["bitfinex","BTCUSD",1734285808220,0.53671003,103190.0,103170.0,0.28251436]
["bitfinex","BTCUSD",1734285808433,0.73053903,103190.0,103170.0,0.28251436]
["bitfinex","BTCUSD",1734285809104,0.53671003,103190.0,103170.0,0.28251436]
["bitfinex","BTCUSD",1734285809315,0.54661581,103190.0,103170.0,0.28251436]
["bitfinex","BTCUSD",1734285809755,0.54661481,103190.0,103170.0,0.28251436]
["bitfinex","BTCUSD",1734285810223,0.49661481,103190.0,103170.0,0.28251436]
["bitfinex","BTCUSD",1734285810438,0.49661481,103190.0,103170.0,0.47636836]
["bitfinex","BTCUSD",1734285810880,0.0782,103180.0,103170.0,0.47636836]
["bitfinex","BTCUSD",1734285813484,0.53190903,103190.0,103170.0,0.47636836]
["bitfinex","BTCUSD",1734285813985,0.0782,103180.0,103170.0,0.47636836]
["bitfinex","BTCUSD",1734285816040,0.0782,103180.0,103170.0,0.44577881]
["bitfinex","BTCUSD",1734285816265,0.0782,103180.0,103170.0,0.25192481]
["bitfinex","BTCUSD",1734285816530,0.272036,103180.0,103170.0,0.05807081]
["bitfinex","BTCUSD",1734285818240,0.272036,103180.0,103170.0,0.08849902]
["bitfinex","BTCUSD",1734285819967,0.272036,103180.0,103170.0,0.08867122]
["bitfinex","BTCUSD",1734285820473,0.272036,103180.0,103170.0,0.0001722]
["bitfinex","BTCUSD",1734285824622,0.37109003,103180.0,103170.0,0.0001722]
["bitfinex","BTCUSD",1734285824832,0.42009003,103180.0,103170.0,0.0001722]
["bitfinex","BTCUSD",1734285825029,0.47009003,103180.0,103170.0,0.0001722]
["bitfinex","BTCUSD",1734285830300,0.48003458,103180.0,103170.0,0.0001722]
["bitfinex","BTCUSD",1734285832656,0.33098055,103180.0,103170.0,0.08867122]
["bitfinex","BTCUSD",1734285832865,0.321036,103180.0,103170.0,0.08867122]
["bitfinex","BTCUSD",1734285834427,0.321036,103180.0,103170.0,0.0001722]
["bitfinex","BTCUSD",1734285834653,0.42009003,103180.0,103170.0,0.0001722]
["bitfinex","BTCUSD",1734285842236,0.29289003,103180.0,103170.0,0.05826286]
["bitfinex","BTCUSD",1734285843244,0.29297623,103180.0,103170.0,0.05826286]
["bitfinex","BTCUSD",1734285848412,0.29297623,103180.0,103160.0,0.42203596]
["bitfinex","BTCUSD",1734285848647,0.48681323,103180.0,103170.0,0.05809066]
["bitfinex","BTCUSD",1734285848889,0.76336423,103180.0,103160.0,0.20816762]
["bitfinex","BTCUSD",1734285851110,0.76336423,103180.0,103160.0,0.05826306]
["bitfinex","BTCUSD",1734285851614,0.76336423,103180.0,103160.0,0.25213506]
["bitfinex","BTCUSD",1734285852120,0.56951323,103180.0,103160.0,0.25213506]
["bitfinex","BTCUSD",1734285852355,0.37567623,103180.0,103160.0,0.44599906]
["bitfinex","BTCUSD",1734285852584,0.37567623,103180.0,103160.0,0.44599006]
["bitfinex","BTCUSD",1734285852822,8.62e-05,103180.0,103170.0,0.05809066]
["bitfinex","BTCUSD",1734285853044,8.62e-05,103180.0,103170.0,0.25194466]
["bitfinex","BTCUSD",1734285853546,0.1939222,103180.0,103170.0,0.25194466]
["bitfinex","BTCUSD",1734285854001,8.62e-05,103180.0,103170.0,0.25194466]
["bitfinex","BTCUSD",1734285854457,8.62e-05,103180.0,103170.0,0.05809066]
["bitfinex","BTCUSD",1734285854733,0.1939222,103180.0,103160.0,0.71795406]
["bitfinex","BTCUSD",1734285854971,0.1939222,103180.0,103160.0,0.52409006]
["bitfinex","BTCUSD",1734285855193,0.1939222,103180.0,103170.0,0.25194466]
["bitfinex","BTCUSD",1734285857098,0.1939222,103180.0,103170.0,0.05809066]
["bitfinex","BTCUSD",1734285857597,0.48682323,103180.0,103160.0,0.4659984]
["bitfinex","BTCUSD",1734285857823,0.56362323,103180.0,103160.0,0.25212606]
["bitfinex","BTCUSD",1734285858266,0.56362323,103180.0,103160.0,0.44599906]
["bitfinex","BTCUSD",1734285859011,0.75747123,103180.0,103160.0,0.44599906]
["bitfinex","BTCUSD",1734285861516,0.56362323,103180.0,103160.0,0.44599906]
["bitfinex","BTCUSD",1734285862527,0.56362323,103180.0,103160.0,0.44583666]
["bitfinex","BTCUSD",1734285863029,0.75747023,103180.0,103160.0,0.44583666]
["bitfinex","BTCUSD",1734285864675,0.56362323,103180.0,103160.0,0.44583666]
["bitfinex","BTCUSD",1734285865336,0.75747023,103180.0,103160.0,0.44600906]
["bitfinex","BTCUSD",1734285865558,0.75747023,103180.0,103160.0,0.25213606]
["bitfinex","BTCUSD",1734285867213,0.36977623,103180.0,103160.0,0.63986706]
["bitfinex","BTCUSD",1734285867925,0.29297623,103180.0,103170.0,0.05809066]
["bitfinex","BTCUSD",1734285870911,0.29297623,103180.0,103160.0,0.52228506]
["bitfinex","BTCUSD",1734285870912,0.48682223,103180.0,103160.0,0.52228506]
["bitfinex","BTCUSD",1734285871384,0.48682223,103180.0,103160.0,0.52228406]
["bitfinex","BTCUSD",1734285874778,0.68066923,103180.0,103160.0,0.52228406]
["bitfinex","BTCUSD",1734285875510,0.68066923,103180.0,103160.0,0.32842106]
["bitfinex","BTCUSD",1734285875746,0.68067123,103180.0,103160.0,0.2703304]
["bitfinex","BTCUSD",1734285876200,0.68067123,103180.0,103160.0,0.32842106]
["bitfinex","BTCUSD",1734285876775,0.68067123,103180.0,103160.0,0.1940304]
["bitfinex","BTCUSD",1734285876990,0.75717123,103180.0,103160.0,0.1940304]
["bitfinex","BTCUSD",1734285877673,0.75717123,103180.0,103160.0,0.25212106]
["bitfinex","BTCUSD",1734285886448,0.56332223,103180.0,103160.0,0.25212106]
["bitfinex","BTCUSD",1734285886922,0.56332223,103180.0,103160.0,0.44598506]
["bitfinex","BTCUSD",1734285887140,0.56332223,103180.0,103170.0,0.05809066]
["bitfinex","BTCUSD",1734285893240,0.48682223,103180.0,103170.0,0.05809066]
["bitfinex","BTCUSD",1734285896231,0.29297623,103180.0,103170.0,0.05809066]
["bitfinex","BTCUSD",1734285900108,8.62e-05,103180.0,103170.0,0.25194466]
["bitfinex","BTCUSD",1734285900838,8.62e-05,103180.0,103170.0,0.32894466]
["bitfinex","BTCUSD",1734285902191,8.62e-05,103180.0,103170.0,0.42832047]
["bitfinex","BTCUSD",1734285902495,8.62e-05,103180.0,103170.0,0.37022981]
["bitfinex","BTCUSD",1734285904252,8.62e-05,103180.0,103170.0,0.34119782]
["bitfinex","BTCUSD",1734285906759,8.62e-05,103180.0,103170.0,0.39928848]
["bitfinex","BTCUSD",1734285906998,8.62e-05,103180.0,103170.0,0.34119782]
["bitfinex","BTCUSD",1734285907250,8.62e-05,103180.0,103170.0,0.39928848]
["bitfinex","BTCUSD",1734285908644,8.62e-05,103180.0,103170.0,0.34119782]
["bitfinex","BTCUSD",1734285909410,8.62e-05,103180.0,103170.0,0.39928848]
["bitfinex","BTCUSD",1734285909672,8.62e-05,103180.0,103170.0,0.72553494]
["bitfinex","BTCUSD",1734285911648,8.62e-05,103180.0,103170.0,0.9976416]
["bitfinex","BTCUSD",1734285913284,8.62e-05,103180.0,103170.0,0.93955094]
["bitfinex","BTCUSD",1734285915855,8.62e-05,103180.0,103170.0,0.9976416]
["bitfinex","BTCUSD",1734285916070,8.62e-05,103180.0,103170.0,0.93955094]
["bitfinex","BTCUSD",1734285916587,8.62e-05,103180.0,103170.0,1.0476416]
["bitfinex","BTCUSD",1734285916813,8.62e-05,103180.0,103170.0,1.0706416]
["bitfinex","BTCUSD",1734285919565,8.62e-05,103180.0,103170.0,1.1206416]
["bitfinex","BTCUSD",1734285919790,8.62e-05,103180.0,103170.0,1.0706416]
["bitfinex","BTCUSD",1734285919999,8.62e-05,103180.0,103170.0,1.1206416]
["bitfinex","BTCUSD",1734285925469,8.62e-05,103180.0,103170.0,1.12354484]
["bitfinex","BTCUSD",1734285925715,8.62e-05,103180.0,103170.0,1.07354484]
["bitfinex","BTCUSD",1734285925913,8.62e-05,103180.0,103170.0,1.12354484]
["bitfinex","BTCUSD",1734285926405,8.62e-05,103180.0,103170.0,1.07354484]
["bitfinex","BTCUSD",1734285926624,8.62e-05,103180.0,103170.0,1.12354484]
["bitfinex","BTCUSD",1734285927834,8.62e-05,103180.0,103170.0,0.94245418]
["bitfinex","BTCUSD",1734285929157,8.62e-05,103180.0,103170.0,1.93610018]
["bitfinex","BTCUSD",1734285929411,8.62e-05,103180.0,103170.0,1.89833318]
["bitfinex","BTCUSD",1734285930739,8.62e-05,103180.0,103170.0,1.57585018]
["bitfinex","BTCUSD",1734285930951,8.62e-05,103180.0,103170.0,0.74491086]
["bitfinex","BTCUSD",1734285931144,8.62e-05,103180.0,103170.0,0.61635819]
["bitfinex","BTCUSD",1734285931379,8.62e-05,103180.0,103170.0,0.42510619]
["bitfinex","BTCUSD",1734285931592,8.62e-05,103180.0,103170.0,0.31003532]
["bitfinex","BTCUSD",1734285932012,0.00318137,103180.0,103170.0,0.31003532]
["bitfinex","BTCUSD",1734285932555,0.00318137,103180.0,103170.0,0.46003532]
["bitfinex","BTCUSD",1734285935722,0.00318137,103180.0,103170.0,0.50114183]
["bitfinex","BTCUSD",1734285935951,0.00318137,103180.0,103170.0,0.97818752]
["bitfinex","BTCUSD",1734285936172,0.00318137,103180.0,103170.0,0.92009686]
["bitfinex","BTCUSD",1734285937598,0.00318137,103180.0,103170.0,1.05118752]
["bitfinex","BTCUSD",1734285940575,0.00318137,103180.0,103170.0,0.85848652]
["bitfinex","BTCUSD",1734285940799,0.00318137,103180.0,103170.0,5.17747252]
["bitfinex","BTCUSD",1734285941252,8.62e-05,103180.0,103170.0,5.17747252]
["bitfinex","BTCUSD",1734285944328,2e-07,103180.0,103170.0,5.17747252]
["bitfinex","BTCUSD",1734285944545,2e-07,103180.0,103170.0,0.90848652]
["bitfinex","BTCUSD",1734285944969,0.00309675,103180.0,103170.0,0.90848652]
["bitfinex","BTCUSD",1734285945186,0.00309675,103180.0,103170.0,5.17747252]
["bitfinex","BTCUSD",1734285945615,2e-07,103180.0,103170.0,5.17747252]
["bitfinex","BTCUSD",1734285945838,2e-07,103180.0,103170.0,0.90848652]
["bitfinex","BTCUSD",1734285946277,0.00309675,103180.0,103170.0,0.90848652]
["bitfinex","BTCUSD",1734285946705,0.00309675,103180.0,103170.0,5.17747252]
["bitfinex","BTCUSD",1734285946925,0.00309675,103180.0,103170.0,4.30339829]
["bitfinex","BTCUSD",1734285947154,2e-07,103180.0,103170.0,4.30339829]
["bitfinex","BTCUSD",1734285947367,2e-07,103180.0,103170.0,0.81335429]
["bitfinex","BTCUSD",1734285947821,0.00309675,103180.0,103170.0,0.81335429]
["bitfinex","BTCUSD",1734285948246,0.00309675,103180.0,103170.0,3.48527929]
["bitfinex","BTCUSD",1734285948471,0.00309675,103180.0,103170.0,3.24027529]
["bitfinex","BTCUSD",1734285948688,2e-07,103180.0,103170.0,3.24027529]
["bitfinex","BTCUSD",1734285948921,0.00309675,103180.0,103170.0,0.76335429]
["bitfinex","BTCUSD",1734285949156,0.00309675,103180.0,103170.0,0.70526363]
["bitfinex","BTCUSD",1734285949369,0.00309675,103180.0,103170.0,1.88656363]
["bitfinex","BTCUSD",1734285949585,0.00309675,103180.0,103170.0,1.99005429]
["bitfinex","BTCUSD",1734285950033,0.00309675,103180.0,103170.0,1.94005429]
["bitfinex","BTCUSD",1734285950486,0.00309675,103180.0,103170.0,1.89465429]
["bitfinex","BTCUSD",1734285951415,0.00309675,103180.0,103170.0,1.94465429]
["bitfinex","BTCUSD",1734285951666,0.00309675,103180.0,103170.0,1.89465429]
["bitfinex","BTCUSD",1734285951875,0.00309675,103180.0,103170.0,1.84465429]
["bitfinex","BTCUSD",1734285952647,0.00309675,103180.0,103170.0,1.78656363]
["bitfinex","BTCUSD",1734285952899,0.00309675,103180.0,103170.0,0.71229563]
["bitfinex","BTCUSD",1734285953118,0.00309675,103180.0,103170.0,0.66486164]
["bitfinex","BTCUSD",1734285953350,0.00309675,103180.0,103170.0,0.69371953]
["bitfinex","BTCUSD",1734285954008,0.00309675,103180.0,103170.0,0.77541953]
["bitfinex","BTCUSD",1734285954250,0.00309675,103180.0,103170.0,0.83351019]
["bitfinex","BTCUSD",1734285954463,0.00309675,103180.0,103170.0,0.77541953]
["bitfinex","BTCUSD",1734285954647,0.00309675,103180.0,103170.0,0.69371953]
["bitfinex","BTCUSD",1734285955312,0.00309675,103180.0,103170.0,0.69389193]
["bitfinex","BTCUSD",1734285957334,0.00309675,103180.0,103170.0,0.61834993]
["bitfinex","BTCUSD",1734285957545,0.00309675,103180.0,103170.0,0.50506193]
["bitfinex","BTCUSD",1734285958214,0.00309675,103180.0,103170.0,0.80527993]
["bitfinex","BTCUSD",1734285958647,0.00309675,103180.0,103170.0,0.50506193]
["bitfinex","BTCUSD",1734285959331,0.08289675,103180.0,103170.0,0.61374972]
["bitfinex","BTCUSD",1734285959539,0.08289675,103180.0,103170.0,0.46412952]
["bitfinex","BTCUSD",1734285962327,0.08289675,103180.0,103170.0,0.61412952]
["bitfinex","BTCUSD",1734285963707,0.08289675,103180.0,103170.0,0.39889417]
["bitfinex","BTCUSD",1734285963919,0.08289675,103180.0,103170.0,0.36507549]
["bitfinex","BTCUSD",1734285964134,0.08289675,103180.0,103170.0,0.51507549]
["bitfinex","BTCUSD",1734285964343,0.08289675,103180.0,103170.0,0.36507549]
["bitfinex","BTCUSD",1734285964555,0.08289675,103180.0,103170.0,0.51507549]
["bitfinex","BTCUSD",1734285964762,0.08289675,103180.0,103170.0,0.36507549]
["bitfinex","BTCUSD",1734285964973,0.08289675,103180.0,103170.0,0.51507549]
["bitfinex","BTCUSD",1734285965426,0.08289675,103180.0,103170.0,0.36507549]
["bitfinex","BTCUSD",1734285965640,0.08289675,103180.0,103170.0,0.5470731]
["bitfinex","BTCUSD",1734285966077,0.08289675,103180.0,103170.0,0.3970731]
["bitfinex","BTCUSD",1734285966293,0.00309675,103180.0,103170.0,0.64612713]
["bitfinex","BTCUSD",1734285966525,0.00309675,103180.0,103170.0,0.70421779]
["bitfinex","BTCUSD",1734285966741,0.00309675,103180.0,103170.0,2.46218979]
["bitfinex","BTCUSD",1734285967014,0.00309675,103180.0,103170.0,1.61571813]
["bitfinex","BTCUSD",1734285967235,0.00309675,103180.0,103170.0,1.57394713]
["bitfinex","BTCUSD",1734285967416,0.00309675,103180.0,103170.0,1.57011987]
["bitfinex","BTCUSD",1734285967633,0.00309675,103180.0,103170.0,1.57394713]
["bitfinex","BTCUSD",1734285968047,0.00309675,103180.0,103170.0,1.25348613]
["bitfinex","BTCUSD",1734285968270,0.00309675,103180.0,103170.0,1.06551487]
["bitfinex","BTCUSD",1734285968450,0.00309675,103180.0,103170.0,0.91551487]
["bitfinex","BTCUSD",1734285968822,0.00309675,103180.0,103170.0,1.06551487]
["bitfinex","BTCUSD",1734285969054,0.00309675,103180.0,103170.0,0.91551487]
["bitfinex","BTCUSD",1734285969261,0.00309675,103180.0,103170.0,1.06551487]
["bitfinex","BTCUSD",1734285969751,0.00309675,103180.0,103170.0,0.92813363]
["bitfinex","BTCUSD",1734285969927,0.00309675,103180.0,103170.0,1.07813363]
["bitfinex","BTCUSD",1734285970417,0.00309675,103180.0,103170.0,0.92813363]
["bitfinex","BTCUSD",1734285970606,0.00309675,103180.0,103170.0,1.07813363]
["bitfinex","BTCUSD",1734285971309,0.00309675,103180.0,103170.0,0.92813363]
["bitfinex","BTCUSD",1734285971845,0.00309675,103180.0,103170.0,1.07813363]
["bitfinex","BTCUSD",1734285972249,0.00309675,103180.0,103170.0,0.92813363]
["bitfinex","BTCUSD",1734285972476,0.00309675,103180.0,103170.0,1.07813363]
["bitfinex","BTCUSD",1734285972682,0.00309675,103180.0,103170.0,0.92813363]
["bitfinex","BTCUSD",1734285972893,0.00309675,103180.0,103170.0,1.07813363]
["bitfinex","BTCUSD",1734285973370,0.00309675,103180.0,103170.0,0.92813363]
["bitfinex","BTCUSD",1734285973800,0.00309675,103180.0,103170.0,1.07813363]
["bitfinex","BTCUSD",1734285974356,0.00309675,103180.0,103170.0,0.92813363]
["bitfinex","BTCUSD",1734285974910,0.00309675,103180.0,103170.0,1.07813363]
["bitfinex","BTCUSD",1734285975347,0.00309675,103180.0,103170.0,0.92813363]
["bitfinex","BTCUSD",1734285975966,0.00309675,103180.0,103170.0,1.07813363]
["bitfinex","BTCUSD",1734285976391,0.00309675,103180.0,103170.0,0.92813363]
["bitfinex","BTCUSD",1734285977440,0.00309675,103180.0,103170.0,0.50491863]
["bitfinex","BTCUSD",1734285977650,0.00309675,103180.0,103170.0,2.51458563]
["bitfinex","BTCUSD",1734285978095,0.00309675,103180.0,103170.0,2.13782763]
["bitfinex","BTCUSD",1734285978315,0.00309675,103180.0,103170.0,0.51364531]
["bitfinex","BTCUSD",1734285978524,0.00309675,103180.0,103170.0,0.62982663]
["bitfinex","BTCUSD",1734285979413,0.00309675,103180.0,103170.0,0.60165628]
["bitfinex","BTCUSD",1734285980761,0.00309675,103180.0,103170.0,0.47674828]
["bitfinex","BTCUSD",1734285982742,0.00309675,103180.0,103170.0,0.50491863]
["bitfinex","BTCUSD",1734285985664,0.00309675,103180.0,103170.0,4.90959529]
["bitfinex","BTCUSD",1734285986091,2e-07,103180.0,103170.0,4.90959529]
["bitfinex","BTCUSD",1734285986313,2e-07,103180.0,103170.0,0.64060929]
["bitfinex","BTCUSD",1734285986761,0.0030813,103180.0,103170.0,0.64060929]
["bitfinex","BTCUSD",1734285986974,0.0030813,103180.0,103170.0,4.90959529]
["bitfinex","BTCUSD",1734285987217,0.0030813,103180.0,103170.0,4.72569529]
["bitfinex","BTCUSD",1734285987429,2e-07,103180.0,103170.0,4.72569529]
["bitfinex","BTCUSD",1734285987680,2e-07,103180.0,103170.0,0.58251863]
["bitfinex","BTCUSD",1734285988094,0.0030813,103180.0,103170.0,0.58251863]
["bitfinex","BTCUSD",1734285988313,0.0030813,103180.0,103170.0,3.01050163]
["bitfinex","BTCUSD",1734285989831,0.08052457,103200.0,103170.0,3.01050163]
["bitfinex","BTCUSD",1734285990054,0.00295272,103180.0,103170.0,0.54851852]
["bitfinex","BTCUSD",1734285990320,0.08052457,103200.0,103170.0,3.32929955]
["bitfinex","BTCUSD",1734285990551,0.08052457,103200.0,103190.0,0.343817]
["bitfinex","BTCUSD",1734285990978,0.08349475,103200.0,103190.0,0.343817]
["bitfinex","BTCUSD",1734285991823,0.08354936,103200.0,103190.0,0.343817]
["bitfinex","BTCUSD",1734285992038,0.12854936,103200.0,103190.0,0.343817]
["bitfinex","BTCUSD",1734285992283,0.12854936,103200.0,103190.0,0.40190766]
["bitfinex","BTCUSD",1734285992713,0.12854936,103200.0,103190.0,0.20809066]
["bitfinex","BTCUSD",1734285993149,0.12854936,103200.0,103190.0,0.43234354]
["bitfinex","BTCUSD",1734285995467,0.12854936,103200.0,103190.0,0.40190766]
["bitfinex","BTCUSD",1734286000123,0.12863556,103200.0,103190.0,0.40190766]
["bitfinex","BTCUSD",1734286002835,0.12863556,103200.0,103190.0,0.19319263]
["bitfinex","BTCUSD",1734286003045,0.12863556,103200.0,103190.0,0.05809066]
["bitfinex","BTCUSD",1734286004392,0.12863556,103200.0,103190.0,0.25190766]
["bitfinex","BTCUSD",1734286010516,0.32243356,103200.0,103190.0,0.05809066]
["bitfinex","BTCUSD",1734286010753,0.32243356,103200.0,103180.0,0.66889154]
["bitfinex","BTCUSD",1734286010754,0.078,103190.0,103180.0,0.537644]
["bitfinex","BTCUSD",1734286010966,0.078,103190.0,103180.0,0.59573466]
["bitfinex","BTCUSD",1734286011186,0.08071203,103190.0,103180.0,0.59573466]
["bitfinex","BTCUSD",1734286012262,0.08071203,103190.0,103180.0,0.40191066]
["bitfinex","BTCUSD",1734286012263,0.27452903,103190.0,103180.0,0.40191066]
["bitfinex","BTCUSD",1734286012472,0.08071203,103190.0,103180.0,0.40191066]
["bitfinex","BTCUSD",1734286014657,0.08071203,103190.0,103180.0,0.46000132]
["bitfinex","BTCUSD",1734286017209,0.27452903,103190.0,103180.0,0.26618132]
["bitfinex","BTCUSD",1734286017418,0.27452903,103190.0,103180.0,0.20809066]
["bitfinex","BTCUSD",1734286018700,0.51795603,103190.0,103170.0,0.41693209]
["bitfinex","BTCUSD",1734286018904,0.32412903,103190.0,103180.0,0.05809066]
["bitfinex","BTCUSD",1734286021681,0.13031203,103190.0,103180.0,0.31001732]
["bitfinex","BTCUSD",1734286022318,0.32412903,103190.0,103180.0,0.11618132]
["bitfinex","BTCUSD",1734286023643,0.32412903,103190.0,103180.0,0.05809066]
["bitfinex","BTCUSD",1734286024144,0.32412903,103190.0,103180.0,0.11618132]
["bitfinex","BTCUSD",1734286024349,0.32412903,103190.0,103180.0,0.11635372]
["bitfinex","BTCUSD",1734286024571,0.32421523,103190.0,103180.0,0.11635372]
["bitfinex","BTCUSD",1734286025235,0.32421523,103190.0,103180.0,0.0001724]
["bitfinex","BTCUSD",1734286025479,0.32421523,103190.0,103180.0,0.05826306]
["bitfinex","BTCUSD",1734286025724,0.32421523,103190.0,103180.0,0.0001724]
["bitfinex","BTCUSD",1734286025981,0.32421523,103190.0,103180.0,0.05826306]
["bitfinex","BTCUSD",1734286026910,0.42326926,103190.0,103180.0,0.0001724]
["bitfinex","BTCUSD",1734286027698,0.47326926,103190.0,103180.0,0.0001724]
["bitfinex","BTCUSD",1734286032383,0.47326926,103190.0,103180.0,0.05826306]
["bitfinex","BTCUSD",1734286032621,0.47326926,103190.0,103180.0,0.0001724]
["bitfinex","BTCUSD",1734286052271,0.52326926,103190.0,103180.0,0.0001724]
["bitfinex","BTCUSD",1734286052536,0.372536,103180.0,103170.0,0.0001297]
["bitfinex","BTCUSD",1734286052765,0.47159003,103180.0,103170.0,0.0001297]
["bitfinex","BTCUSD",1734286053249,0.52429273,103180.0,103170.0,0.0001297]
["bitfinex","BTCUSD",1734286053740,0.61347405,103180.0,103170.0,0.0001297]
["bitfinex","BTCUSD",1734286054012,0.76347405,103180.0,103170.0,0.0001297]
["bitfinex","BTCUSD",1734286054263,0.65538339,103180.0,103170.0,0.0001297]
["bitfinex","BTCUSD",1734286055489,0.59729273,103180.0,103170.0,0.0001297]
["bitfinex","BTCUSD",1734286055721,0.64729273,103180.0,103170.0,0.0001297]
["bitfinex","BTCUSD",1734286055921,0.61638962,103180.0,103170.0,0.0001297]
["bitfinex","BTCUSD",1734286056891,0.71544365,103180.0,103170.0,0.0001297]
["bitfinex","BTCUSD",1734286058237,0.61638962,103180.0,103170.0,0.0001297]
["bitfinex","BTCUSD",1734286060136,0.243883,103160.0,103140.0,0.14029066]
["bitfinex","BTCUSD",1734286060290,0.34293703,103160.0,103140.0,0.14029066]
["bitfinex","BTCUSD",1734286060527,0.00267641,103150.0,103140.0,0.33419966]
["bitfinex","BTCUSD",1734286061354,0.00273098,103150.0,103140.0,0.33419966]
["bitfinex","BTCUSD",1734286064579,0.19662298,103150.0,103140.0,0.33419966]
["bitfinex","BTCUSD",1734286065283,0.19662298,103150.0,103140.0,0.14029066]
["bitfinex","BTCUSD",1734286066786,0.19650977,103150.0,103140.0,0.14029066]
["bitfinex","BTCUSD",1734286067485,0.19735601,103150.0,103140.0,0.14029066]
["bitfinex","BTCUSD",1734286069337,0.19735601,103150.0,103140.0,0.14046306]
["bitfinex","BTCUSD",1734286074254,0.19735601,103150.0,103140.0,0.05809066]
["bitfinex","BTCUSD",1734286075726,0.193911,103140.0,103130.0,0.25329066]
["bitfinex","BTCUSD",1734286076151,0.1973085,103140.0,103130.0,0.25329066]
["bitfinex","BTCUSD",1734286076574,0.193929,103130.0,103110.0,0.440391]
["bitfinex","BTCUSD",1734286076783,0.193929,103130.0,103110.0,0.49460566]
["bitfinex","BTCUSD",1734286077006,0.00341011,103120.0,103110.0,0.49459966]
["bitfinex","BTCUSD",1734286077220,0.00341011,103120.0,103100.0,0.319474]
["bitfinex","BTCUSD",1734286077426,0.19737411,103120.0,103100.0,0.37756466]
["bitfinex","BTCUSD",1734286077648,0.39133811,103120.0,103100.0,0.319474]
["bitfinex","BTCUSD",1734286077849,0.39133511,103120.0,103110.0,0.05809066]
["bitfinex","BTCUSD",1734286078070,0.193967,103110.0,103100.0,0.1255]
["bitfinex","BTCUSD",1734286078327,0.193967,103110.0,103100.0,0.10669066]
["bitfinex","BTCUSD",1734286078531,0.19736529,103110.0,103100.0,0.05809066]
["bitfinex","BTCUSD",1734286078952,0.39134329,103110.0,103090.0,0.321588]
["bitfinex","BTCUSD",1734286079164,0.58532429,103110.0,103090.0,0.37967866]
["bitfinex","BTCUSD",1734286079371,0.58532429,103110.0,103090.0,0.3802251]
["bitfinex","BTCUSD",1734286079576,0.193986,103100.0,103090.0,0.05024644]
["bitfinex","BTCUSD",1734286079790,0.19737238,103100.0,103090.0,0.0586371]
["bitfinex","BTCUSD",1734286079992,0.19737238,103100.0,103080.0,0.24380903]
["bitfinex","BTCUSD",1734286080259,0.19791808,103100.0,103090.0,0.05809066]
["bitfinex","BTCUSD",1734286080460,0.19791808,103100.0,103090.0,0.20809066]
["bitfinex","BTCUSD",1734286081220,0.39190408,103100.0,103090.0,0.15]
["bitfinex","BTCUSD",1734286081422,0.39190408,103100.0,103080.0,0.0779]
["bitfinex","BTCUSD",1734286081423,0.49095811,103100.0,103080.0,0.0779]
["bitfinex","BTCUSD",1734286081628,0.49095811,103100.0,103080.0,0.13599066]
["bitfinex","BTCUSD",1734286081833,0.29697211,103100.0,103090.0,0.05809066]
["bitfinex","BTCUSD",1734286082510,0.194005,103090.0,103070.0,0.5158314]
["bitfinex","BTCUSD",1734286082734,0.38802,103090.0,103070.0,0.5158314]
["bitfinex","BTCUSD",1734286082985,0.38802,103090.0,103080.0,0.05809066]
["bitfinex","BTCUSD",1734286083515,0.38802,103090.0,103070.0,0.3218014]
["bitfinex","BTCUSD",1734286083727,0.194005,103090.0,103080.0,0.05809066]
["bitfinex","BTCUSD",1734286086372,0.194024,103080.0,103070.0,0.20826306]
["bitfinex","BTCUSD",1734286089455,0.48707703,103090.0,103070.0,0.59634706]
["bitfinex","BTCUSD",1734286089669,0.48707703,103090.0,103080.0,0.05809066]
["bitfinex","BTCUSD",1734286090477,0.194005,103090.0,103080.0,0.05809066]
["bitfinex","BTCUSD",1734286090892,0.38802,103090.0,103070.0,0.3442054]
["bitfinex","BTCUSD",1734286091098,0.194005,103090.0,103080.0,0.05809066]
["bitfinex","BTCUSD",1734286092125,0.388021,103090.0,103070.0,0.40229606]
["bitfinex","BTCUSD",1734286092538,0.582038,103090.0,103070.0,0.40229606]
["bitfinex","BTCUSD",1734286092754,0.388021,103090.0,103070.0,0.40229606]
["bitfinex","BTCUSD",1734286093154,0.582039,103090.0,103070.0,0.40229606]
["bitfinex","BTCUSD",1734286093367,0.194024,103080.0,103070.0,0.1501724]
["bitfinex","BTCUSD",1734286093572,0.194024,103080.0,103070.0,0.20826306]
["bitfinex","BTCUSD",1734286094406,0.194024,103080.0,103070.0,0.0001724]
["bitfinex","BTCUSD",1734286094612,0.194024,103080.0,103070.0,0.1501724]
["bitfinex","BTCUSD",1734286094820,0.194024,103080.0,103070.0,0.20826306]
["bitfinex","BTCUSD",1734286095034,0.29307803,103080.0,103070.0,0.0001724]
["bitfinex","BTCUSD",1734286095690,0.29307803,103080.0,103070.0,0.05826306]
["bitfinex","BTCUSD",1734286095905,0.29716003,103080.0,103070.0,0.05826306]
["bitfinex","BTCUSD",1734286096506,0.29716003,103080.0,103070.0,0.0001724]
["bitfinex","BTCUSD",1734286096714,0.29716003,103080.0,103070.0,0.05826306]
["bitfinex","BTCUSD",1734286097548,0.29716003,103080.0,103070.0,0.0001724]
["bitfinex","BTCUSD",1734286099227,0.29716003,103080.0,103070.0,0.05826306]
["bitfinex","BTCUSD",1734286102201,0.29716003,103080.0,103070.0,0.0001724]
["bitfinex","BTCUSD",1734286102407,0.53825069,103080.0,103070.0,0.0001724]
["bitfinex","BTCUSD",1734286102610,0.55685069,103080.0,103070.0,0.0001724]
["bitfinex","BTCUSD",1734286102823,0.49876003,103080.0,103070.0,0.0001724]
["bitfinex","BTCUSD",1734286103279,0.55685069,103080.0,103070.0,0.0001724]
["bitfinex","BTCUSD",1734286103467,0.65151046,103080.0,103070.0,0.0001724]
["bitfinex","BTCUSD",1734286104131,0.55702329,103080.0,103070.0,0.0001724]
["bitfinex","BTCUSD",1734286104347,0.49893263,103080.0,103070.0,0.0001724]
["bitfinex","BTCUSD",1734286104595,0.50846085,103080.0,103070.0,0.0001724]
["bitfinex","BTCUSD",1734286108025,0.52746538,103080.0,103070.0,0.0001724]
["bitfinex","BTCUSD",1734286110370,0.55846085,103080.0,103070.0,0.0001724]
["bitfinex","BTCUSD",1734286110554,0.53546085,103080.0,103070.0,0.0001724]
["bitfinex","BTCUSD",1734286110856,0.50846085,103080.0,103070.0,0.0001724]
["bitfinex","BTCUSD",1734286111209,0.56655151,103080.0,103070.0,0.0001724]
["bitfinex","BTCUSD",1734286112610,0.50846085,103080.0,103070.0,0.0001724]
["bitfinex","BTCUSD",1734286113533,0.50783495,103080.0,103070.0,0.0001724]
["bitfinex","BTCUSD",1734286119979,0.55783495,103080.0,103070.0,0.0001724]
["bitfinex","BTCUSD",1734286120542,0.50783495,103080.0,103070.0,0.0001724]
["bitfinex","BTCUSD",1734286120988,0.55783495,103080.0,103070.0,0.0001724]
["bitfinex","BTCUSD",1734286125335,0.51223495,103080.0,103070.0,0.0001724]
["bitfinex","BTCUSD",1734286126021,0.51223495,103080.0,103060.0,0.05809066]
["bitfinex","BTCUSD",1734286126225,0.09905403,103070.0,103050.0,0.388157]
["bitfinex","BTCUSD",1734286126490,0.09905403,103070.0,103060.0,0.05809066]
["bitfinex","BTCUSD",1734286127364,0.29310603,103070.0,103050.0,0.25216866]
["bitfinex","BTCUSD",1734286127571,0.194061,103060.0,103040.0,0.3882602]
["bitfinex","BTCUSD",1734286127788,0.48718703,103060.0,103040.0,0.3882602]
["bitfinex","BTCUSD",1734286127974,0.29311503,103060.0,103050.0,0.05809066]
["bitfinex","BTCUSD",1734286128834,0.29366039,103060.0,103050.0,0.05809066]
["bitfinex","BTCUSD",1734286130664,0.48773239,103060.0,103050.0,0.05809066]
["bitfinex","BTCUSD",1734286131918,0.68180539,103060.0,103040.0,0.21848331]
["bitfinex","BTCUSD",1734286132125,0.48773239,103060.0,103040.0,0.20809066]
["bitfinex","BTCUSD",1734286132304,0.56303139,103060.0,103040.0,0.20809066]
["bitfinex","BTCUSD",1734286133142,0.75710839,103060.0,103040.0,0.20809066]
["bitfinex","BTCUSD",1734286133352,0.19408,103050.0,103040.0,0.20809066]
["bitfinex","BTCUSD",1734286134493,0.19408,103050.0,103040.0,0.15]
["bitfinex","BTCUSD",1734286134722,0.19408,103050.0,103040.0,0.26618132]
["bitfinex","BTCUSD",1734286135460,0.29313403,103050.0,103030.0,0.3160032]
["bitfinex","BTCUSD",1734286135693,0.48722403,103050.0,103040.0,0.05809066]
["bitfinex","BTCUSD",1734286137389,0.48722403,103050.0,103040.0,0.05817686]
["bitfinex","BTCUSD",1734286138470,0.48722403,103050.0,103040.0,0.11626752]
["bitfinex","BTCUSD",1734286138678,0.47382046,103060.0,103040.0,0.11626752]
["bitfinex","BTCUSD",1734286138883,0.30350049,103060.0,103050.0,0.05809066]
["bitfinex","BTCUSD",1734286139740,0.29366039,103060.0,103050.0,0.05809066]
["bitfinex","BTCUSD",1734286141020,0.29780996,103060.0,103050.0,0.05809066]
["bitfinex","BTCUSD",1734286142361,0.29780996,103060.0,103040.0,0.20817686]
["bitfinex","BTCUSD",1734286142362,0.19408,103050.0,103040.0,0.20817686]
["bitfinex","BTCUSD",1734286142746,0.19825875,103050.0,103040.0,0.20817686]
["bitfinex","BTCUSD",1734286144126,0.19825875,103050.0,103040.0,0.1500862]
["bitfinex","BTCUSD",1734286144736,0.19825875,103050.0,103040.0,0.23881728]
["bitfinex","BTCUSD",1734286145155,0.00417875,103050.0,103040.0,0.43291628]
["bitfinex","BTCUSD",1734286146161,0.19825875,103050.0,103040.0,0.23881728]
["bitfinex","BTCUSD",1734286146369,0.19825875,103050.0,103040.0,0.03080515]
["bitfinex","BTCUSD",1734286147831,0.00417875,103050.0,103040.0,0.22490415]
["bitfinex","BTCUSD",1734286150469,0.00417875,103050.0,103040.0,0.22499035]
["bitfinex","BTCUSD",1734286150732,0.00435115,103050.0,103040.0,0.22499035]
["bitfinex","BTCUSD",1734286152672,0.00435115,103050.0,103040.0,0.08881728]
["bitfinex","BTCUSD",1734286153133,0.00435115,103050.0,103040.0,0.28291628]
["bitfinex","BTCUSD",1734286161128,0.00435115,103050.0,103040.0,0.43291628]
["bitfinex","BTCUSD",1734286165660,0.00435115,103050.0,103040.0,0.442664]
["bitfinex","BTCUSD",1734286166081,0.00435115,103050.0,103040.0,0.4703581]
["bitfinex","BTCUSD",1734286167788,0.00435115,103050.0,103040.0,0.46061038]
["bitfinex","BTCUSD",1734286177923,0.00435115,103050.0,103040.0,0.3441852]
["bitfinex","BTCUSD",1734286178264,0.08525115,103050.0,103040.0,0.46061038]
["bitfinex","BTCUSD",1734286181576,0.27933115,103050.0,103040.0,0.20829879]
["bitfinex","BTCUSD",1734286194329,0.27933115,103050.0,103040.0,0.1500862]
["bitfinex","BTCUSD",1734286194514,0.27933115,103050.0,103040.0,0.20829879]
["bitfinex","BTCUSD",1734286195708,0.27933115,103050.0,103040.0,0.02136104]
["bitfinex","BTCUSD",1734286196297,0.27933115,103050.0,103030.0,0.20382556]
["bitfinex","BTCUSD",1734286196499,0.47342015,103050.0,103030.0,0.39793456]
["bitfinex","BTCUSD",1734286196706,0.27933115,103050.0,103040.0,8.62e-05]
["bitfinex","BTCUSD",1734286196947,0.27933115,103050.0,103040.0,0.05829879]
["bitfinex","BTCUSD",1734286199401,0.27933115,103050.0,103040.0,0.20829879]
["bitfinex","BTCUSD",1734286202196,0.08525115,103050.0,103040.0,0.46061038]
["bitfinex","BTCUSD",1734286202399,0.00435115,103050.0,103040.0,0.48582854]
["bitfinex","BTCUSD",1734286202865,0.00370825,103050.0,103040.0,0.36940336]
["bitfinex","BTCUSD",1734286203086,0.00370825,103050.0,103040.0,0.40239779]
["bitfinex","BTCUSD",1734286203301,0.07990825,103050.0,103040.0,0.40239779]
["bitfinex","BTCUSD",1734286203502,0.27398825,103050.0,103040.0,0.1500862]
["bitfinex","BTCUSD",1734286204117,0.27398825,103050.0,103040.0,0.20829879]
["bitfinex","BTCUSD",1734286212154,0.28366654,103050.0,103040.0,0.20829879]
["bitfinex","BTCUSD",1734286212387,0.28366654,103050.0,103040.0,8.62e-05]
["bitfinex","BTCUSD",1734286212750,0.28366654,103050.0,103040.0,0.05829879]
["bitfinex","BTCUSD",1734286212952,0.38272057,103050.0,103040.0,0.05829879]
["bitfinex","BTCUSD",1734286213159,0.38272057,103050.0,103040.0,8.62e-05]
["bitfinex","BTCUSD",1734286213404,0.38272057,103050.0,103040.0,0.05829879]
["bitfinex","BTCUSD",1734286224255,0.53873316,103050.0,103040.0,8.62e-05]
["bitfinex","BTCUSD",1734286229654,0.55779139,103050.0,103040.0,8.62e-05]
["bitfinex","BTCUSD",1734286231255,0.50779139,103050.0,103040.0,8.62e-05]
["bitfinex","BTCUSD",1734286232568,0.73079139,103050.0,103040.0,8.62e-05]
["bitfinex","BTCUSD",1734286232774,0.68079139,103050.0,103040.0,8.62e-05]
["bitfinex","BTCUSD",1734286233466,0.77984542,103050.0,103040.0,2e-07]
["bitfinex","BTCUSD",1734286234414,0.68079139,103050.0,103040.0,2e-07]
["bitfinex","BTCUSD",1734286243060,0.73900398,103050.0,103040.0,2e-07]
["bitfinex","BTCUSD",1734286243289,0.68079139,103050.0,103040.0,2e-07]
["bitfinex","BTCUSD",1734286243847,0.73900398,103050.0,103040.0,2e-07]
["bitfinex","BTCUSD",1734286244892,0.491218,103030.0,103020.0,0.00085802]
["bitfinex","BTCUSD",1734286245100,0.64848462,103030.0,103020.0,0.00085802]
["bitfinex","BTCUSD",1734286245328,0.65210567,103030.0,103020.0,0.00085802]
["bitfinex","BTCUSD",1734286248248,0.34679308,103030.0,103020.0,0.05907061]
["bitfinex","BTCUSD",1734286248461,0.41605572,103030.0,103020.0,0.00085802]
["bitfinex","BTCUSD",1734286248959,0.39679308,103030.0,103020.0,0.00085802]
["bitfinex","BTCUSD",1734286250452,0.29679308,103030.0,103020.0,0.05907061]
["bitfinex","BTCUSD",1734286250870,0.30659539,103030.0,103020.0,0.00085802]
["bitfinex","BTCUSD",1734286251962,0.43449539,103030.0,103020.0,0.00085802]
["bitfinex","BTCUSD",1734286257592,0.48449539,103030.0,103020.0,0.00085802]
["bitfinex","BTCUSD",1734286257804,0.50393889,103030.0,103020.0,0.00085802]
["bitfinex","BTCUSD",1734286259125,0.73335148,103030.0,103020.0,0.00085802]
["bitfinex","BTCUSD",1734286259830,0.67513889,103030.0,103020.0,0.00085802]
["bitfinex","BTCUSD",1734286260959,0.67391571,103030.0,103020.0,0.00085802]
["bitfinex","BTCUSD",1734286261186,0.65091571,103030.0,103020.0,0.00085802]
["bitfinex","BTCUSD",1734286267932,0.7091283,103030.0,103020.0,0.00085802]
["bitfinex","BTCUSD",1734286269301,0.83118233,103030.0,103020.0,0.00085802]
["bitfinex","BTCUSD",1734286269534,0.6821283,103030.0,103020.0,0.00085802]
["bitfinex","BTCUSD",1734286275179,0.6823007,103030.0,103020.0,0.00085802]
["bitfinex","BTCUSD",1734286277458,0.194198,102990.0,102970.0,0.32832978]
["bitfinex","BTCUSD",1734286277663,0.194198,102990.0,102980.0,0.05821259]
["bitfinex","BTCUSD",1734286278536,0.194212,102980.0,102970.0,0.19232537]
["bitfinex","BTCUSD",1734286278743,0.194212,102980.0,102970.0,0.19248922]
["bitfinex","BTCUSD",1734286280399,0.194212,102980.0,102970.0,0.05837644]
["bitfinex","BTCUSD",1734286280604,0.194212,102980.0,102970.0,0.09767644]
["bitfinex","BTCUSD",1734286283950,0.194212,102980.0,102970.0,0.09427644]
["bitfinex","BTCUSD",1734286284370,0.194212,102980.0,102970.0,0.00016385]
["bitfinex","BTCUSD",1734286284864,0.194212,102980.0,102970.0,0.05837644]
["bitfinex","BTCUSD",1734286286106,0.194212,102980.0,102970.0,0.05821259]
["bitfinex","BTCUSD",1734286287667,0.194212,102980.0,102970.0,0.05829879]
["bitfinex","BTCUSD",1734286290015,0.48046171,102990.0,102970.0,0.05829879]
["bitfinex","BTCUSD",1734286290256,0.57951474,102990.0,102970.0,0.05829879]
["bitfinex","BTCUSD",1734286290695,0.194212,102980.0,102970.0,0.05829879]
["bitfinex","BTCUSD",1734286290935,0.19829201,102980.0,102970.0,0.05829879]
["bitfinex","BTCUSD",1734286292191,0.00408001,102980.0,102970.0,0.05829879]
["bitfinex","BTCUSD",1734286293294,0.00408001,102980.0,102970.0,0.05818558]
["bitfinex","BTCUSD",1734286294302,0.19829201,102980.0,102970.0,0.05818558]
["bitfinex","BTCUSD",1734286294539,0.19829201,102980.0,102970.0,0.05821259]
["bitfinex","BTCUSD",1734286295007,0.19829201,102980.0,102960.0,0.194238]
["bitfinex","BTCUSD",1734286295264,0.39251601,102980.0,102960.0,0.25352779]
["bitfinex","BTCUSD",1734286295524,0.39251601,102980.0,102970.0,0.05821259]
["bitfinex","BTCUSD",1734286297925,0.47061601,102980.0,102970.0,0.05821259]
["bitfinex","BTCUSD",1734286298174,0.47061601,102980.0,102960.0,0.05928979]
["bitfinex","BTCUSD",1734286298175,0.47061601,102980.0,102960.0,0.05831865]
["bitfinex","BTCUSD",1734286298426,0.47061601,102980.0,102960.0,0.20831865]
["bitfinex","BTCUSD",1734286298427,0.66484501,102980.0,102960.0,0.20831865]
["bitfinex","BTCUSD",1734286298868,0.194231,102970.0,102960.0,0.20831865]
["bitfinex","BTCUSD",1734286299115,0.194231,102970.0,102960.0,0.00010606]
["bitfinex","BTCUSD",1734286299361,0.27520064,102970.0,102960.0,0.00019236]
["bitfinex","BTCUSD",1734286299608,0.08096964,102970.0,102960.0,0.00019236]
["bitfinex","BTCUSD",1734286299849,0.18002367,102970.0,102960.0,0.00019236]
["bitfinex","BTCUSD",1734286300340,0.18002367,102970.0,102960.0,0.05840495]
["bitfinex","BTCUSD",1734286302667,0.18002367,102970.0,102960.0,0.00019236]
["bitfinex","BTCUSD",1734286310678,0.22892367,102970.0,102960.0,0.00019236]
["bitfinex","BTCUSD",1734286315758,0.24128613,102970.0,102960.0,0.00019236]
["bitfinex","BTCUSD",1734286320236,0.29128613,102970.0,102960.0,0.00019236]
["bitfinex","BTCUSD",1734286322008,0.29145873,102970.0,102960.0,0.00019236]
["bitfinex","BTCUSD",1734286324292,0.00424224,102970.0,102960.0,0.11661754]
["bitfinex","BTCUSD",1734286324500,0.00424224,102970.0,102960.0,0.11741829]
["bitfinex","BTCUSD",1734286324681,0.0001726,102970.0,102960.0,0.26661754]
["bitfinex","BTCUSD",1734286324882,0.00356311,102970.0,102960.0,0.20840495]
["bitfinex","BTCUSD",1734286326003,0.00356311,102970.0,102960.0,0.05840495]
["bitfinex","BTCUSD",1734286328360,0.00356311,102970.0,102960.0,0.26758864]
["bitfinex","BTCUSD",1734286328566,0.00356311,102970.0,102960.0,0.26661754]
["bitfinex","BTCUSD",1734286329657,0.00356311,102970.0,102960.0,0.2918357]
["bitfinex","BTCUSD",1734286329883,0.00356311,102970.0,102960.0,0.26661754]
["bitfinex","BTCUSD",1734286331500,0.00356311,102970.0,102960.0,0.31347469]
["bitfinex","BTCUSD",1734286335495,0.00356311,102970.0,102960.0,0.26661754]
["bitfinex","BTCUSD",1734286335921,0.00356311,102970.0,102960.0,0.05840495]
["bitfinex","BTCUSD",1734286336620,0.08406311,102970.0,102960.0,0.00019236]
["bitfinex","BTCUSD",1734286337575,0.08406311,102970.0,102960.0,0.05840495]
["bitfinex","BTCUSD",1734286339028,0.08406311,102970.0,102960.0,0.11661754]
["bitfinex","BTCUSD",1734286339512,0.08406311,102970.0,102960.0,0.05840495]
["bitfinex","BTCUSD",1734286339764,0.08406311,102970.0,102960.0,0.11661754]
["bitfinex","BTCUSD",1734286340284,0.08406311,102970.0,102960.0,0.08904463]
["bitfinex","BTCUSD",1734286340537,0.08406311,102970.0,102960.0,0.00019236]
["bitfinex","BTCUSD",1734286344381,0.23021714,102970.0,102960.0,0.00019236]
["bitfinex","BTCUSD",1734286349263,0.13116311,102970.0,102960.0,0.08904463]
["bitfinex","BTCUSD",1734286354407,0.00356311,102970.0,102960.0,0.42695093]
["bitfinex","BTCUSD",1734286354694,0.00356311,102970.0,102960.0,0.54502573]
["bitfinex","BTCUSD",1734286354907,0.0001726,102970.0,102960.0,0.54502573]
["bitfinex","BTCUSD",1734286355116,0.0001726,102970.0,102960.0,0.56421563]
["bitfinex","BTCUSD",1734286355258,0.0001726,102970.0,102960.0,0.54435899]
["bitfinex","BTCUSD",1734286357236,0.0001726,102970.0,102960.0,0.56421563]
["bitfinex","BTCUSD",1734286361156,0.0001726,102970.0,102960.0,0.57984181]
["bitfinex","BTCUSD",1734286364593,0.00432366,102970.0,102960.0,0.57984181]
["bitfinex","BTCUSD",1734286365369,0.00432366,102970.0,102960.0,0.55998517]
["bitfinex","BTCUSD",1734286366051,0.00432366,102970.0,102960.0,0.50713851]
["bitfinex","BTCUSD",1734286366278,0.00432366,102970.0,102960.0,0.42363439]
["bitfinex","BTCUSD",1734286366696,0.00432366,102970.0,102960.0,0.41975239]
["bitfinex","BTCUSD",1734286367352,0.00432366,102970.0,102960.0,0.39675239]
["bitfinex","BTCUSD",1734286371664,0.08072366,102970.0,102960.0,0.33846643]
["bitfinex","BTCUSD",1734286371926,0.08072366,102970.0,102960.0,0.14769836]
["bitfinex","BTCUSD",1734286372144,0.12962366,102970.0,102960.0,0.0894124]
["bitfinex","BTCUSD",1734286372584,0.12962366,102970.0,102960.0,0.13595418]
["bitfinex","BTCUSD",1734286373024,0.12962366,102970.0,102960.0,0.01938226]
["bitfinex","BTCUSD",1734286373217,0.12962366,102970.0,102960.0,0.11676428]
["bitfinex","BTCUSD",1734286374180,0.12962366,102970.0,102960.0,0.08904573]
["bitfinex","BTCUSD",1734286374691,0.12962366,102970.0,102960.0,0.15019236]
["bitfinex","BTCUSD",1734286375188,0.0764,102960.0,102940.0,0.1501863]
["bitfinex","BTCUSD",1734286375408,0.0764,102960.0,102950.0,0.18796202]
["bitfinex","BTCUSD",1734286375842,0.0764,102960.0,102950.0,0.08890799]
["bitfinex","BTCUSD",1734286376927,0.1233,102960.0,102950.0,0.08890799]
["bitfinex","BTCUSD",1734286377993,0.1233,102960.0,102950.0,5.462e-05]
["bitfinex","BTCUSD",1734286380920,0.12635559,102960.0,102950.0,5.462e-05]
["bitfinex","BTCUSD",1734286385587,0.12635559,102960.0,102950.0,0.08890799]
["bitfinex","BTCUSD",1734286386017,0.12635559,102960.0,102950.0,5.462e-05]
["bitfinex","BTCUSD",1734286387295,0.12635559,102960.0,102950.0,0.08890799]
["bitfinex","BTCUSD",1734286387503,0.12635559,102960.0,102950.0,0.08987923]
["bitfinex","BTCUSD",1734286390053,0.12635559,102960.0,102950.0,0.08996553]
["bitfinex","BTCUSD",1734286390914,0.12635559,102960.0,102950.0,0.00014092]
["bitfinex","BTCUSD",1734286393126,0.12635559,102960.0,102950.0,0.08899429]
["bitfinex","BTCUSD",1734286394036,0.12635559,102960.0,102950.0,0.05846305]
["bitfinex","BTCUSD",1734286399567,0.00305559,102960.0,102950.0,0.41453136]
["bitfinex","BTCUSD",1734286399780,0.00305559,102960.0,102950.0,0.41356022]
["bitfinex","BTCUSD",1734286400439,0.00305559,102960.0,102950.0,0.39143097]
["bitfinex","BTCUSD",1734286400736,0.00305559,102960.0,102950.0,0.41443097]
["bitfinex","BTCUSD",1734286401380,0.00305559,102960.0,102950.0,0.60869997]
["bitfinex","BTCUSD",1734286401589,0.00322819,102960.0,102950.0,0.60869997]
["bitfinex","BTCUSD",1734286402636,0.00322819,102960.0,102950.0,0.73915135]
["bitfinex","BTCUSD",1734286402856,0.00322819,102960.0,102950.0,0.68082922]
["bitfinex","BTCUSD",1734286403083,0.00322819,102960.0,102950.0,0.63082922]
["bitfinex","BTCUSD",1734286403527,0.00322819,102960.0,102950.0,0.60869997]
["bitfinex","BTCUSD",1734286404649,0.00322819,102960.0,102950.0,0.62034226]
["bitfinex","BTCUSD",1734286408615,0.00322819,102960.0,102950.0,0.65916726]
["bitfinex","BTCUSD",1734286411746,0.00322819,102960.0,102950.0,0.51693124]
["bitfinex","BTCUSD",1734286411991,0.00322819,102960.0,102950.0,0.6335755]
["bitfinex","BTCUSD",1734286412860,0.00322819,102960.0,102950.0,0.55225337]
["bitfinex","BTCUSD",1734286413065,0.08442819,102960.0,102950.0,0.49393124]
["bitfinex","BTCUSD",1734286413251,0.08442819,102960.0,102950.0,0.6105755]
["bitfinex","BTCUSD",1734286413514,0.08442819,102960.0,102950.0,0.5717505]
["bitfinex","BTCUSD",1734286415369,0.08539152,102960.0,102950.0,0.5717505]
["bitfinex","BTCUSD",1734286416916,0.08539152,102960.0,102950.0,0.59734226]
["bitfinex","BTCUSD",1734286422829,0.08539152,102960.0,102950.0,0.35322596]
["bitfinex","BTCUSD",1734286424295,0.00419152,102960.0,102950.0,0.39844151]
["bitfinex","BTCUSD",1734286424949,0.00419152,102960.0,102950.0,0.54844151]
["bitfinex","BTCUSD",1734286425602,0.00419152,102960.0,102950.0,0.5007205]
["bitfinex","BTCUSD",1734286425846,0.08699152,102960.0,102950.0,0.5007205]
["bitfinex","BTCUSD",1734286427208,0.08699152,102960.0,102950.0,0.41939837]
["bitfinex","BTCUSD",1734286427375,0.08699152,102960.0,102950.0,0.4777205]
["bitfinex","BTCUSD",1734286434913,0.13359152,102960.0,102950.0,0.4777205]
["bitfinex","BTCUSD",1734286436722,0.13359152,102960.0,102950.0,0.35599759]
["bitfinex","BTCUSD",1734286436934,0.13359152,102960.0,102950.0,0.41431972]
["bitfinex","BTCUSD",1734286441986,0.13359152,102960.0,102950.0,0.47264185]
["bitfinex","BTCUSD",1734286442417,0.13359152,102960.0,102950.0,0.57169588]
["bitfinex","BTCUSD",1734286445124,0.13359152,102960.0,102950.0,0.59765391]
["bitfinex","BTCUSD",1734286449707,0.00419152,102960.0,102950.0,0.75172671]
["bitfinex","BTCUSD",1734286450141,0.00419152,102960.0,102950.0,2.37880571]
["bitfinex","BTCUSD",1734286453203,0.00419152,102960.0,102950.0,0.80172671]
["bitfinex","BTCUSD",1734286453442,0.00419152,102960.0,102950.0,3.52597171]
["bitfinex","BTCUSD",1734286454182,6.1e-07,102960.0,102950.0,3.32825465]
["bitfinex","BTCUSD",1734286454437,8.6e-07,102960.0,102950.0,0.62676032]
["bitfinex","BTCUSD",1734286454674,3.6e-07,102960.0,102950.0,0.62676032]
["bitfinex","BTCUSD",1734286454905,5.1e-07,102960.0,102950.0,0.62676032]
["bitfinex","BTCUSD",1734286455147,4.8e-07,102960.0,102950.0,0.60400965]
["bitfinex","BTCUSD",1734286455383,0.0153452,102980.0,102960.0,3.08971419]
["bitfinex","BTCUSD",1734286455625,0.0153452,102980.0,102970.0,0.38966921]
["bitfinex","BTCUSD",1734286455861,0.0153452,102980.0,102970.0,0.38869829]
["bitfinex","BTCUSD",1734286456101,0.0153452,102980.0,102970.0,0.60888732]
["bitfinex","BTCUSD",1734286456360,0.0153452,102980.0,102970.0,0.66720945]
["bitfinex","BTCUSD",1734286456595,0.0460606,102990.0,102980.0,0.173]
["bitfinex","BTCUSD",1734286456830,0.0460606,102990.0,102980.0,0.64199351]
["bitfinex","BTCUSD",1734286457068,0.0002606,102990.0,102980.0,0.66719045]
["bitfinex","BTCUSD",1734286457736,0.0002606,102990.0,102980.0,0.64123242]
["bitfinex","BTCUSD",1734286462465,0.0002606,102990.0,102980.0,0.65229426]
["bitfinex","BTCUSD",1734286463247,0.0002606,102990.0,102980.0,0.4435698]
["bitfinex","BTCUSD",1734286463458,0.0002606,102990.0,102980.0,0.5935698]
["bitfinex","BTCUSD",1734286465906,0.0002606,102990.0,102980.0,0.68910639]
["bitfinex","BTCUSD",1734286466819,0.0002606,102990.0,102980.0,0.51414]
["bitfinex","BTCUSD",1734286467044,0.0002606,102990.0,102980.0,0.46860341]
["bitfinex","BTCUSD",1734286467264,0.0002606,102990.0,102980.0,0.6435698]
["bitfinex","BTCUSD",1734286468575,0.0002606,102990.0,102980.0,0.6165698]
["bitfinex","BTCUSD",1734286468793,0.0002606,102990.0,102980.0,0.6665698]
["bitfinex","BTCUSD",1734286470241,0.000433,102990.0,102980.0,0.6665698]
["bitfinex","BTCUSD",1734286470465,0.000433,102990.0,102980.0,0.68695434]
["bitfinex","BTCUSD",1734286471017,0.00476891,102990.0,102980.0,0.68695434]
["bitfinex","BTCUSD",1734286478643,0.08116891,102990.0,102980.0,0.41860341]
["bitfinex","BTCUSD",1734286478881,0.13006891,102990.0,102980.0,0.53524767]
["bitfinex","BTCUSD",1734286479095,0.13006891,102990.0,102980.0,0.5935698]
["bitfinex","BTCUSD",1734286482475,0.13006891,102990.0,102980.0,0.593656]
["bitfinex","BTCUSD",1734286483443,0.13006891,102990.0,102980.0,0.61961208]
["bitfinex","BTCUSD",1734286483851,0.13006891,102990.0,102980.0,0.63702611]
["bitfinex","BTCUSD",1734286496404,0.13006891,102990.0,102980.0,0.41738541]
["bitfinex","BTCUSD",1734286497116,0.13006891,102990.0,102980.0,0.61159741]
["bitfinex","BTCUSD",1734286498247,0.13006891,102990.0,102980.0,0.5682273]
["bitfinex","BTCUSD",1734286498884,0.13006891,102990.0,102980.0,0.44677998]
["bitfinex","BTCUSD",1734286500868,0.13006891,102990.0,102980.0,0.40999649]
["bitfinex","BTCUSD",1734286501081,0.13006891,102990.0,102980.0,0.61831862]
["bitfinex","BTCUSD",1734286501524,0.13006891,102990.0,102980.0,0.62952049]
["bitfinex","BTCUSD",1734286502972,0.13006891,102990.0,102980.0,0.57119836]
["bitfinex","BTCUSD",1734286508524,0.13006891,102990.0,102980.0,0.4545541]
["bitfinex","BTCUSD",1734286508763,0.13006891,102990.0,102980.0,0.57119836]
["bitfinex","BTCUSD",1734286510783,0.13006891,102990.0,102980.0,0.57069836]
["bitfinex","BTCUSD",1734286511803,0.13006891,102990.0,102980.0,0.4540541]
["bitfinex","BTCUSD",1734286512001,0.13006891,102990.0,102980.0,0.57069836]
["bitfinex","BTCUSD",1734286514092,0.13006891,102990.0,102980.0,0.4540541]
["bitfinex","BTCUSD",1734286514315,0.13006891,102990.0,102980.0,0.35541387]
["bitfinex","BTCUSD",1734286514530,0.13006891,102990.0,102980.0,0.413736]
["bitfinex","BTCUSD",1734286514731,0.13006891,102990.0,102980.0,0.47205813]
["bitfinex","BTCUSD",1734286515219,0.0762,102980.0,102970.0,0.40756589]
["bitfinex","BTCUSD",1734286515444,0.1261,102980.0,102970.0,0.46588802]
["bitfinex","BTCUSD",1734286515659,0.13063329,102980.0,102970.0,0.46588802]
["bitfinex","BTCUSD",1734286516071,0.13063329,102980.0,102970.0,0.52421015]
["bitfinex","BTCUSD",1734286516409,0.13063329,102980.0,102970.0,0.61588802]
["bitfinex","BTCUSD",1734286517857,0.13063329,102980.0,102970.0,0.67421015]
["bitfinex","BTCUSD",1734286518301,0.13063329,102980.0,102970.0,0.68542183]
["bitfinex","BTCUSD",1734286519388,0.13063329,102980.0,102970.0,0.6270997]
["bitfinex","BTCUSD",1734286527841,0.13063329,102980.0,102970.0,0.56877757]
["bitfinex","BTCUSD",1734286528067,0.13063329,102980.0,102970.0,0.56886377]
["bitfinex","BTCUSD",1734286528271,0.13080569,102980.0,102970.0,0.6271859]
["bitfinex","BTCUSD",1734286532034,0.13080569,102980.0,102970.0,0.56886377]
["bitfinex","BTCUSD",1734286532257,0.13080569,102980.0,102970.0,0.6271859]
["bitfinex","BTCUSD",1734286533747,0.13080569,102980.0,102970.0,0.60806701]
["bitfinex","BTCUSD",1734286533959,0.13080569,102980.0,102970.0,0.16129788]
["bitfinex","BTCUSD",1734286534197,0.13080569,102980.0,102970.0,0.20840833]
["bitfinex","BTCUSD",1734286536427,0.13080569,102980.0,102970.0,0.1500862]
["bitfinex","BTCUSD",1734286536647,0.32501769,102980.0,102970.0,0.1500862]
["bitfinex","BTCUSD",1734286536857,0.32501769,102980.0,102970.0,0.20840833]
["bitfinex","BTCUSD",1734286537378,0.32501769,102980.0,102970.0,0.1500862]
["bitfinex","BTCUSD",1734286537807,0.32501769,102980.0,102970.0,0.20840833]
["bitfinex","BTCUSD",1734286538999,0.32501769,102980.0,102970.0,0.1500862]
["bitfinex","BTCUSD",1734286539207,0.32501769,102980.0,102970.0,8.62e-05]
["bitfinex","BTCUSD",1734286546269,0.32501769,102980.0,102970.0,0.05840833]
["bitfinex","BTCUSD",1734286550058,0.27511769,102980.0,102970.0,0.05832213]
["bitfinex","BTCUSD",1734286550363,0.52124169,102980.0,102970.0,0.05832213]
["bitfinex","BTCUSD",1734286551047,0.52124169,102980.0,102970.0,0.05840833]
["bitfinex","BTCUSD",1734286552553,0.32701769,102980.0,102970.0,0.05840833]
["bitfinex","BTCUSD",1734286558727,0.32701769,102980.0,102970.0,8.62e-05]
["bitfinex","BTCUSD",1734286572390,0.42607172,102980.0,102970.0,8.62e-05]
["bitfinex","BTCUSD",1734286572615,0.53439385,102980.0,102970.0,8.62e-05]
["bitfinex","BTCUSD",1734286573478,0.53439385,102980.0,102950.0,8.63e-05]
["bitfinex","BTCUSD",1734286573706,0.37677213,102960.0,102950.0,8.63e-05]
["bitfinex","BTCUSD",1734286573924,0.41750403,102960.0,102950.0,8.63e-05]
["bitfinex","BTCUSD",1734286574135,0.42160601,102960.0,102950.0,8.63e-05]
["bitfinex","BTCUSD",1734286574347,0.47992814,102960.0,102950.0,8.63e-05]
["bitfinex","BTCUSD",1734286574555,0.42160601,102960.0,102950.0,8.63e-05]
["bitfinex","BTCUSD",1734286575486,0.76125027,102960.0,102950.0,8.63e-05]
["bitfinex","BTCUSD",1734286575726,0.64460601,102960.0,102950.0,8.63e-05]
["bitfinex","BTCUSD",1734286575980,0.70292814,102960.0,102950.0,8.63e-05]
["bitfinex","BTCUSD",1734286578818,0.55292814,102960.0,102950.0,8.63e-05]
["bitfinex","BTCUSD",1734286579442,0.57223009,102960.0,102950.0,8.63e-05]
["bitfinex","BTCUSD",1734286580385,0.62223009,102960.0,102950.0,8.63e-05]
["bitfinex","BTCUSD",1734286580583,0.13,102940.0,102920.0,0.05832213]
["bitfinex","BTCUSD",1734286580740,0.194306,102930.0,102920.0,0.05848581]
["bitfinex","BTCUSD",1734286580942,0.19770853,102930.0,102920.0,0.05848581]
["bitfinex","BTCUSD",1734286583806,0.00340253,102930.0,102920.0,0.46113294]
["bitfinex","BTCUSD",1734286584022,0.00340253,102930.0,102920.0,0.55117067]
["bitfinex","BTCUSD",1734286584229,0.13,102950.0,102930.0,0.194294]
["bitfinex","BTCUSD",1734286584435,0.13,102950.0,102940.0,0.2778857]
["bitfinex","BTCUSD",1734286584637,0.324269,102950.0,102940.0,0.0835987]
["bitfinex","BTCUSD",1734286584839,0.13,102950.0,102940.0,0.25260913]
["bitfinex","BTCUSD",1734286586113,0.0477,102950.0,102940.0,0.25260913]
["bitfinex","BTCUSD",1734286586315,0.13,102960.0,102940.0,0.50521826]
["bitfinex","BTCUSD",1734286586512,0.13,102960.0,102950.0,0.25259113]
["bitfinex","BTCUSD",1734286586717,0.13,102960.0,102950.0,0.05832213]
["bitfinex","BTCUSD",1734286586919,0.194241,102970.0,102950.0,0.10832213]
["bitfinex","BTCUSD",1734286587117,0.29329503,102970.0,102950.0,0.10832213]
["bitfinex","BTCUSD",1734286587355,0.48754303,102970.0,102950.0,0.10832213]
["bitfinex","BTCUSD",1734286588516,0.09905403,102970.0,102960.0,0.05832213]
["bitfinex","BTCUSD",1734286589765,0.29328503,102970.0,102960.0,0.05837663]
["bitfinex","BTCUSD",1734286589976,0.41538503,102970.0,102960.0,0.05837663]
["bitfinex","BTCUSD",1734286591301,0.41859979,102970.0,102960.0,0.05837663]
["bitfinex","BTCUSD",1734286594725,0.22436879,102970.0,102960.0,0.05837663]
["bitfinex","BTCUSD",1734286596006,0.41859979,102970.0,102960.0,0.05837663]
["bitfinex","BTCUSD",1734286596377,0.22436879,102970.0,102960.0,0.05837663]
["bitfinex","BTCUSD",1734286597744,0.22454119,102970.0,102960.0,0.05837663]
["bitfinex","BTCUSD",1734286597964,0.41877219,102970.0,102960.0,0.05837663]
["bitfinex","BTCUSD",1734286602149,0.22454119,102970.0,102960.0,0.05837663]
["bitfinex","BTCUSD",1734286602371,0.00338716,102970.0,102960.0,0.16669876]
["bitfinex","BTCUSD",1734286602606,0.00338716,102970.0,102960.0,0.36094876]
["bitfinex","BTCUSD",1734286604623,0.00296516,102970.0,102960.0,0.36094876]
["bitfinex","BTCUSD",1734286604833,0.00398931,102970.0,102960.0,0.36094876]
["bitfinex","BTCUSD",1734286605043,0.00398931,102970.0,102960.0,0.56094876]
["bitfinex","BTCUSD",1734286605931,0.00398931,102970.0,102960.0,0.55594876]
["bitfinex","BTCUSD",1734286607897,0.08678931,102970.0,102960.0,0.25337663]
["bitfinex","BTCUSD",1734286608109,0.08678931,102970.0,102960.0,0.30337663]
["bitfinex","BTCUSD",1734286608307,0.0829724,102970.0,102960.0,0.30337663]
["bitfinex","BTCUSD",1734286608521,0.08678958,102970.0,102960.0,0.30337663]
["bitfinex","BTCUSD",1734286608723,0.28102058,102970.0,102960.0,0.30337663]
["bitfinex","BTCUSD",1734286609200,0.28102058,102970.0,102960.0,0.25346283]
["bitfinex","BTCUSD",1734286610587,0.28102058,102970.0,102960.0,0.31178496]
["bitfinex","BTCUSD",1734286614792,0.28102058,102970.0,102960.0,0.36178496]
["bitfinex","BTCUSD",1734286615836,0.28102058,102970.0,102960.0,0.30346283]
["bitfinex","BTCUSD",1734286618472,0.28102058,102970.0,102960.0,0.25346283]
["bitfinex","BTCUSD",1734286618664,0.42647461,102970.0,102960.0,8.62e-05]
["bitfinex","BTCUSD",1734286621659,0.44325775,102970.0,102960.0,8.62e-05]
["bitfinex","BTCUSD",1734286622666,0.50157988,102970.0,102960.0,8.62e-05]
["bitfinex","BTCUSD",1734286622919,0.46625775,102970.0,102960.0,8.62e-05]
["bitfinex","BTCUSD",1734286627092,0.44325775,102970.0,102960.0,8.62e-05]
["bitfinex","BTCUSD",1734286627383,0.44325775,102970.0,102960.0,0.05840833]
["bitfinex","BTCUSD",1734286628092,0.44325775,102970.0,102960.0,8.62e-05]
["bitfinex","BTCUSD",1734286643370,0.194269,102950.0,102940.0,0.08056525]
["bitfinex","BTCUSD",1734286643582,0.194269,102950.0,102940.0,0.08072893]
["bitfinex","BTCUSD",1734286644254,0.19795952,102950.0,102940.0,0.08072893]
["bitfinex","BTCUSD",1734286647687,0.00369052,102950.0,102940.0,0.43569612]
["bitfinex","BTCUSD",1734286648375,0.00369052,102950.0,102940.0,0.62997412]
["bitfinex","BTCUSD",1734286648617,0.82793757,102970.0,102940.0,0.79928806]
["bitfinex","BTCUSD",1734286648862,0.63369257,102970.0,102960.0,0.05832213]
["bitfinex","BTCUSD",1734286649498,0.63369257,102970.0,102960.0,0.06439081]
["bitfinex","BTCUSD",1734286650358,0.63369257,102970.0,102960.0,0.0643908]
["bitfinex","BTCUSD",1734286650761,0.63369257,102970.0,102960.0,0.00606867]
["bitfinex","BTCUSD",1734286651083,0.63742459,102970.0,102960.0,0.00606867]
["bitfinex","BTCUSD",1734286652454,0.63742459,102970.0,102960.0,0.0643908]
["bitfinex","BTCUSD",1734286654195,0.63742459,102970.0,102960.0,0.064477]
["bitfinex","BTCUSD",1734286654621,0.63742459,102970.0,102960.0,0.05840833]
["bitfinex","BTCUSD",1734286655523,0.63742459,102970.0,102960.0,0.06447695]
["bitfinex","BTCUSD",1734286657587,0.63742459,102970.0,102960.0,0.05840833]
["bitfinex","BTCUSD",1734286662560,0.63742459,102970.0,102960.0,8.62e-05]
["bitfinex","BTCUSD",1734286664847,0.02068756,102970.0,102960.0,0.05840833]
["bitfinex","BTCUSD",1734286665074,0.00390442,102970.0,102960.0,0.19233046]
["bitfinex","BTCUSD",1734286665261,0.00390442,102970.0,102960.0,0.38658046]
["bitfinex","BTCUSD",1734286666479,0.00390442,102970.0,102960.0,0.13400833]
["bitfinex","BTCUSD",1734286667061,0.00390442,102970.0,102960.0,0.05840833]
["bitfinex","BTCUSD",1734286672231,0.00390442,102970.0,102960.0,0.39233046]
["bitfinex","BTCUSD",1734286672447,0.00390442,102970.0,102960.0,0.65417921]
["bitfinex","BTCUSD",1734286673931,0.00390442,102970.0,102960.0,0.63083148]
["bitfinex","BTCUSD",1734286674126,0.00390442,102970.0,102960.0,0.60587342]
["bitfinex","BTCUSD",1734286675968,0.00390442,102970.0,102960.0,0.70492745]
["bitfinex","BTCUSD",1734286682778,0.00390442,102970.0,102960.0,0.74951035]
["bitfinex","BTCUSD",1734286683327,0.00390442,102970.0,102960.0,0.85453248]
["bitfinex","BTCUSD",1734286683528,0.00390442,102970.0,102960.0,3.21802448]
["bitfinex","BTCUSD",1734286685149,0.00390442,102970.0,102960.0,2.59888448]
["bitfinex","BTCUSD",1734286685350,0.00390442,102970.0,102960.0,2.54888448]
["bitfinex","BTCUSD",1734286687541,0.00390442,102970.0,102960.0,2.36741248]
["bitfinex","BTCUSD",1734286687752,0.00390442,102970.0,102960.0,1.83372958]
["bitfinex","BTCUSD",1734286687955,0.00390442,102970.0,102960.0,1.33298458]
["bitfinex","BTCUSD",1734286688164,0.00390442,102970.0,102960.0,1.16801058]
["bitfinex","BTCUSD",1734286688405,0.00390442,102970.0,102960.0,1.10784358]
["bitfinex","BTCUSD",1734286688853,0.00390442,102970.0,102960.0,1.04952145]
["bitfinex","BTCUSD",1734286689682,0.00390442,102970.0,102960.0,1.10784358]
["bitfinex","BTCUSD",1734286694639,0.00390442,102970.0,102960.0,1.20024807]
["bitfinex","BTCUSD",1734286694853,0.00390442,102970.0,102960.0,1.22324807]
["bitfinex","BTCUSD",1734286695069,0.1212,103000.0,102990.0,0.45251513]
["bitfinex","BTCUSD",1734286695280,0.0756,103010.0,103000.0,0.2]
["bitfinex","BTCUSD",1734286695500,0.0456,103020.0,103000.0,0.31664426]
["bitfinex","BTCUSD",1734286695711,0.1212,103020.0,103010.0,0.05832213]
["bitfinex","BTCUSD",1734286695951,0.1212,103020.0,103010.0,0.25247713]
["bitfinex","BTCUSD",1734286696374,0.12136353,103020.0,103010.0,0.25247713]
["bitfinex","BTCUSD",1734286701012,0.12153593,103020.0,103010.0,0.25247713]
["bitfinex","BTCUSD",1734286701250,0.12153593,103020.0,103000.0,0.6038732]
["bitfinex","BTCUSD",1734286701461,0.0794,103010.0,102990.0,0.41379285]
["bitfinex","BTCUSD",1734286701667,0.047,103000.0,102990.0,0.62315401]
["bitfinex","BTCUSD",1734286702511,0.047,103000.0,102990.0,0.68147614]
["bitfinex","BTCUSD",1734286703143,0.047,103000.0,102990.0,0.66629898]
["bitfinex","BTCUSD",1734286704614,0.047,103000.0,102990.0,0.68197309]
["bitfinex","BTCUSD",1734286706331,0.047,103000.0,102990.0,0.44726652]
["bitfinex","BTCUSD",1734286706706,0.047,103000.0,102990.0,0.12399624]
["bitfinex","BTCUSD",1734286706937,0.047,103000.0,102990.0,0.14360306]
["bitfinex","BTCUSD",1734286707149,0.047,103000.0,102990.0,0.33778406]
["bitfinex","BTCUSD",1734286707583,0.047,103000.0,102990.0,0.53196806]
["bitfinex","BTCUSD",1734286708516,0.125,103000.0,102990.0,0.12792895]
["bitfinex","BTCUSD",1734286709557,0.125,103000.0,102990.0,0.32212195]
["bitfinex","BTCUSD",1734286710882,0.12834893,103000.0,102990.0,0.32212195]
["bitfinex","BTCUSD",1734286712619,0.12834893,103000.0,102990.0,0.26379982]
["bitfinex","BTCUSD",1734286712836,0.12834893,103000.0,102980.0,0.45415986]
["bitfinex","BTCUSD",1734286713048,0.32252393,103000.0,102980.0,0.25995986]
["bitfinex","BTCUSD",1734286713256,0.32252393,103000.0,102980.0,0.27408299]
["bitfinex","BTCUSD",1734286713485,0.32252393,103000.0,102990.0,0.05832213]
["bitfinex","BTCUSD",1734286713752,0.32252393,103000.0,102980.0,0.46829099]
["bitfinex","BTCUSD",1734286714347,0.32252393,103000.0,102980.0,0.48734267]
["bitfinex","BTCUSD",1734286714937,0.32252393,103000.0,102980.0,0.68155467]
["bitfinex","BTCUSD",1734286715712,0.32252393,103000.0,102990.0,0.05832213]
["bitfinex","BTCUSD",1734286718491,0.12834893,103000.0,102990.0,0.05832213]
["bitfinex","BTCUSD",1734286720147,0.12834893,103000.0,102980.0,0.81742454]
["bitfinex","BTCUSD",1734286720351,0.12834893,103000.0,102990.0,0.05832213]
["bitfinex","BTCUSD",1734286720604,0.12834893,103000.0,102980.0,0.62321654]
["bitfinex","BTCUSD",1734286720821,0.12834893,103000.0,102990.0,0.05832213]
["bitfinex","BTCUSD",1734286723625,0.32252293,103000.0,102990.0,0.05832213]
["bitfinex","BTCUSD",1734286724873,0.32252293,103000.0,102990.0,0.05840833]
["bitfinex","BTCUSD",1734286725090,0.32269533,103000.0,102990.0,0.05840833]
["bitfinex","BTCUSD",1734286725293,0.32269533,103000.0,102990.0,8.62e-05]
["bitfinex","BTCUSD",1734286726075,0.32269533,103000.0,102990.0,0.05840833]
["bitfinex","BTCUSD",1734286734904,0.32269533,103000.0,102990.0,8.62e-05]
["bitfinex","BTCUSD",1734286736243,0.32269533,103000.0,102990.0,0.05840833]
["bitfinex","BTCUSD",1734286736649,0.32269533,103000.0,102990.0,8.62e-05]
["bitfinex","BTCUSD",1734286742598,0.42174936,103000.0,102990.0,8.62e-05]
["bitfinex","BTCUSD",1734286743030,0.44474936,103000.0,102990.0,8.62e-05]
["bitfinex","BTCUSD",1734286747707,0.50307149,103000.0,102990.0,8.62e-05]
["bitfinex","BTCUSD",1734286750496,0.76139362,103000.0,102990.0,8.62e-05]
["bitfinex","BTCUSD",1734286750631,0.76139362,103000.0,102990.0,2e-07]
["bitfinex","BTCUSD",1734286750827,0.339212,102980.0,102970.0,8.62e-05]
["bitfinex","BTCUSD",1734286751176,0.64989482,102980.0,102970.0,8.62e-05]
["bitfinex","BTCUSD",1734286752345,0.41857269,102980.0,102970.0,8.62e-05]
["bitfinex","BTCUSD",1734286752981,0.47689482,102980.0,102970.0,8.62e-05]
["bitfinex","BTCUSD",1734286753189,0.41857269,102980.0,102970.0,8.62e-05]
["bitfinex","BTCUSD",1734286757100,0.43282981,102980.0,102970.0,8.62e-05]
["bitfinex","BTCUSD",1734286757564,0.076,102970.0,102940.0,0.48191169]
["bitfinex","BTCUSD",1734286757759,0.194254,102960.0,102950.0,0.20832213]
["bitfinex","BTCUSD",1734286757980,0.00326243,102960.0,102950.0,0.20832213]
["bitfinex","BTCUSD",1734286758643,0.00326243,102960.0,102950.0,0.40259113]
["bitfinex","BTCUSD",1734286759918,0.00326243,102960.0,102950.0,0.45259113]
["bitfinex","BTCUSD",1734286760123,0.240221,102980.0,102950.0,0.63441001]
["bitfinex","BTCUSD",1734286760371,0.240221,102980.0,102970.0,0.05832213]
["bitfinex","BTCUSD",1734286760798,0.240221,102980.0,102960.0,0.13822213]
["bitfinex","BTCUSD",1734286761011,0.434444,102980.0,102960.0,0.13822213]
["bitfinex","BTCUSD",1734286761219,0.628669,102980.0,102960.0,0.13822213]
["bitfinex","BTCUSD",1734286761427,0.434444,102980.0,102960.0,0.13822213]
["bitfinex","BTCUSD",1734286763345,0.53349803,102980.0,102960.0,0.05832213]
["bitfinex","BTCUSD",1734286763556,0.272842,102970.0,102950.0,0.2]
["bitfinex","BTCUSD",1734286763771,0.467087,102970.0,102950.0,0.25832213]
["bitfinex","BTCUSD",1734286763962,0.661336,102970.0,102950.0,0.25832213]
["bitfinex","BTCUSD",1734286764635,0.467087,102970.0,102950.0,0.25832213]
["bitfinex","BTCUSD",1734286765039,0.272842,102970.0,102960.0,0.05832213]
["bitfinex","BTCUSD",1734286765248,0.467084,102970.0,102950.0,0.25832213]
["bitfinex","BTCUSD",1734286766335,0.19425,102960.0,102950.0,0.25832213]
["bitfinex","BTCUSD",1734286766853,0.467084,102970.0,102950.0,0.25832213]
["bitfinex","BTCUSD",1734286767064,0.66133,102970.0,102950.0,0.25832213]
["bitfinex","BTCUSD",1734286767712,0.467084,102970.0,102950.0,0.25832213]
["bitfinex","BTCUSD",1734286768144,0.661327,102970.0,102950.0,0.25832213]
["bitfinex","BTCUSD",1734286768348,0.467084,102970.0,102950.0,0.25832213]
["bitfinex","BTCUSD",1734286768990,0.19425,102960.0,102950.0,0.25832213]
["bitfinex","BTCUSD",1734286769578,0.19425,102960.0,102940.0,0.20757739]
["bitfinex","BTCUSD",1734286769781,0.38851,102960.0,102940.0,0.20757739]
["bitfinex","BTCUSD",1734286770867,0.38851,102960.0,102940.0,0.20766369]
["bitfinex","BTCUSD",1734286771109,0.00324166,102950.0,102940.0,0.35766369]
["bitfinex","BTCUSD",1734286771541,0.00324166,102950.0,102940.0,0.23014998]
["bitfinex","BTCUSD",1734286771756,0.00324166,102950.0,102940.0,0.28847211]
["bitfinex","BTCUSD",1734286773841,0.00324166,102950.0,102940.0,0.15024998]
["bitfinex","BTCUSD",1734286773985,0.00324166,102950.0,102940.0,0.20857211]
["bitfinex","BTCUSD",1734286774200,0.19751066,102950.0,102940.0,0.15024998]
["bitfinex","BTCUSD",1734286774426,0.19751066,102950.0,102940.0,0.00024998]
["bitfinex","BTCUSD",1734286774833,0.19751066,102950.0,102940.0,0.05857211]
["bitfinex","BTCUSD",1734286775406,0.27611066,102950.0,102940.0,0.00024998]
["bitfinex","BTCUSD",1734286777191,0.27611066,102950.0,102940.0,0.05857211]
["bitfinex","BTCUSD",1734286777620,0.27611066,102950.0,102940.0,0.00024998]
["bitfinex","BTCUSD",1734286778696,0.32561066,102950.0,102940.0,0.00024998]
["bitfinex","BTCUSD",1734286780366,0.42466469,102950.0,102940.0,0.00024998]
["bitfinex","BTCUSD",1734286781842,0.470275,102940.0,102920.0,0.16340106]
["bitfinex","BTCUSD",1734286782046,0.00266631,102930.0,102920.0,0.16340106]
["bitfinex","BTCUSD",1734286783429,0.07846631,102930.0,102920.0,0.15]
["bitfinex","BTCUSD",1734286784735,0.07846631,102930.0,102920.0,0.20832213]
["bitfinex","BTCUSD",1734286784951,0.07846631,102930.0,102920.0,0.04352469]
["bitfinex","BTCUSD",1734286786111,0.07846631,102930.0,102920.0,0.10184682]
["bitfinex","BTCUSD",1734286786112,0.00266631,102930.0,102920.0,0.10184682]
["bitfinex","BTCUSD",1734286786319,0.00266631,102930.0,102920.0,0.32061454]
["bitfinex","BTCUSD",1734286787156,0.00266631,102930.0,102920.0,0.12628954]
["bitfinex","BTCUSD",1734286787537,0.00266631,102930.0,102920.0,0.10184682]
["bitfinex","BTCUSD",1734286787738,0.00266631,102930.0,102920.0,0.29617182]
["bitfinex","BTCUSD",1734286787920,0.00266631,102930.0,102920.0,0.194325]
["bitfinex","BTCUSD",1734286788118,0.00266631,102930.0,102920.0,0.28323684]
["bitfinex","BTCUSD",1734286789498,0.00266631,102930.0,102920.0,0.34753684]
["bitfinex","BTCUSD",1734286790230,0.00266631,102930.0,102910.0,0.81754689]
["bitfinex","BTCUSD",1734286790439,0.00266631,102930.0,102910.0,0.91659992]
["bitfinex","BTCUSD",1734286791287,0.00266631,102930.0,102910.0,0.72226692]
["bitfinex","BTCUSD",1734286791490,0.00266631,102930.0,102920.0,0.15]
["bitfinex","BTCUSD",1734286792460,0.08416631,102930.0,102920.0,0.15]
["bitfinex","BTCUSD",1734286793421,0.08416631,102930.0,102920.0,0.23891184]
["bitfinex","BTCUSD",1734286794006,0.08416631,102930.0,102920.0,0.01246427]
["bitfinex","BTCUSD",1734286794217,0.08416631,102930.0,102920.0,0.20678927]
["bitfinex","BTCUSD",1734286794407,0.08416631,102930.0,102920.0,0.20687557]
["bitfinex","BTCUSD",1734286794715,0.08433891,102930.0,102920.0,0.28332314]
["bitfinex","BTCUSD",1734286795289,0.08433891,102930.0,102920.0,0.08899814]
["bitfinex","BTCUSD",1734286795690,0.27864491,102930.0,102920.0,8.63e-05]
["bitfinex","BTCUSD",1734286797306,0.32404491,102930.0,102920.0,8.63e-05]
["bitfinex","BTCUSD",1734286799451,0.42309894,102930.0,102920.0,8.63e-05]
["bitfinex","BTCUSD",1734286800617,0.12973891,102930.0,102920.0,0.08899814]
["bitfinex","BTCUSD",1734286800832,0.12973891,102930.0,102920.0,8.63e-05]
["bitfinex","BTCUSD",1734286801483,0.32404491,102930.0,102920.0,8.63e-05]
["bitfinex","BTCUSD",1734286803205,0.42309894,102930.0,102920.0,8.63e-05]
["bitfinex","BTCUSD",1734286805402,0.22879294,102930.0,102920.0,8.63e-05]
["bitfinex","BTCUSD",1734286806521,0.42309894,102930.0,102920.0,8.63e-05]
["bitfinex","BTCUSD",1734286806961,0.22879294,102930.0,102920.0,8.63e-05]
["bitfinex","BTCUSD",1734286807160,0.12973891,102930.0,102920.0,8.63e-05]
["bitfinex","BTCUSD",1734286807795,0.08433891,102930.0,102920.0,8.63e-05]
["bitfinex","BTCUSD",1734286808014,0.08433891,102930.0,102920.0,0.1944113]
["bitfinex","BTCUSD",1734286810038,0.08433891,102930.0,102920.0,0.25276668]
["bitfinex","BTCUSD",1734286810288,0.08433891,102930.0,102920.0,0.05835538]
["bitfinex","BTCUSD",1734286810645,0.08433891,102930.0,102920.0,0.25268038]
["bitfinex","BTCUSD",1734286813910,0.08330291,102930.0,102920.0,0.25268038]
["bitfinex","BTCUSD",1734286814206,0.08433747,102930.0,102920.0,0.25268038]
["bitfinex","BTCUSD",1734286818393,0.08433747,102930.0,102920.0,0.25276668]
["bitfinex","BTCUSD",1734286822785,0.08433747,102930.0,102920.0,0.40276668]
["bitfinex","BTCUSD",1734286825306,0.08433747,102930.0,102920.0,0.46112206]
["bitfinex","BTCUSD",1734286825753,0.08433747,102930.0,102920.0,0.40276668]
["bitfinex","BTCUSD",1734286827565,0.08433747,102930.0,102920.0,0.46112206]
["bitfinex","BTCUSD",1734286827726,0.08433747,102930.0,102920.0,0.42219668]
["bitfinex","BTCUSD",1734286827948,0.08433747,102930.0,102920.0,0.48055206]
["bitfinex","BTCUSD",1734286828693,0.08433747,102930.0,102920.0,0.42826651]
["bitfinex","BTCUSD",1734286828903,0.00283747,102930.0,102920.0,0.48662189]
["bitfinex","BTCUSD",1734286829077,0.00283747,102930.0,102920.0,0.61011864]
["bitfinex","BTCUSD",1734286829286,0.00283747,102930.0,102920.0,0.64997592]
["bitfinex","BTCUSD",1734286830722,0.00283747,102930.0,102920.0,1.25187402]
["bitfinex","BTCUSD",1734286830995,0.00010579,102950.0,102940.0,0.408587]
["bitfinex","BTCUSD",1734286831414,0.00010579,102950.0,102940.0,3.65342372]
["bitfinex","BTCUSD",1734286831719,0.00272498,102950.0,102940.0,3.59506834]
["bitfinex","BTCUSD",1734286831962,0.00272498,102950.0,102940.0,2.62824534]
["bitfinex","BTCUSD",1734286832204,0.00272498,102950.0,102940.0,2.39042634]
["bitfinex","BTCUSD",1734286832675,0.00272498,102950.0,102940.0,2.93667661]
["bitfinex","BTCUSD",1734286832913,0.00272498,102950.0,102940.0,2.93060678]
["bitfinex","BTCUSD",1734286833156,0.00010579,102950.0,102940.0,2.93060678]
["bitfinex","BTCUSD",1734286835494,0.00010579,102950.0,102940.0,2.94972534]
["bitfinex","BTCUSD",1734286839269,0.00010579,102950.0,102940.0,2.96304935]
["bitfinex","BTCUSD",1734286840751,0.00010579,102950.0,102940.0,3.00854935]
["bitfinex","BTCUSD",1734286841364,0.0001726,102980.0,102970.0,0.344231]
["bitfinex","BTCUSD",1734286841564,0.0001726,102980.0,102970.0,4.35624789]
["bitfinex","BTCUSD",1734286841769,0.00320408,102980.0,102970.0,0.58443851]
["bitfinex","BTCUSD",1734286841926,0.0001726,102980.0,102970.0,4.40387617]
["bitfinex","BTCUSD",1734286842123,0.00320414,102980.0,102970.0,4.40387617]
["bitfinex","BTCUSD",1734286842323,0.0001726,102980.0,102970.0,4.40387617]
["bitfinex","BTCUSD",1734286844169,0.0001726,102980.0,102970.0,2.40499617]
["bitfinex","BTCUSD",1734286844609,0.00320414,102980.0,102970.0,2.40499617]
["bitfinex","BTCUSD",1734286844812,0.0001726,102980.0,102970.0,2.40499617]
["bitfinex","BTCUSD",1734286845464,0.00320414,102980.0,102970.0,2.40499617]
["bitfinex","BTCUSD",1734286845664,0.0001726,102980.0,102970.0,2.40499617]
["bitfinex","BTCUSD",1734286846072,0.00320414,102980.0,102970.0,2.40499617]
["bitfinex","BTCUSD",1734286847223,0.00320414,102980.0,102970.0,2.40100617]
["bitfinex","BTCUSD",1734286847819,0.00320414,102980.0,102970.0,1.59883603]
["bitfinex","BTCUSD",1734286848028,0.00320414,102980.0,102970.0,1.36255445]
["bitfinex","BTCUSD",1734286849327,0.00320414,102980.0,102970.0,1.38175753]
["bitfinex","BTCUSD",1734286849738,0.00320414,102980.0,102970.0,1.40542843]
["bitfinex","BTCUSD",1734286849892,0.00320414,102980.0,102970.0,1.41816473]
["bitfinex","BTCUSD",1734286850908,0.00320414,102980.0,102970.0,1.43480591]
["bitfinex","BTCUSD",1734286853100,0.00320414,102980.0,102970.0,1.50780591]
["bitfinex","BTCUSD",1734286853306,0.00320414,102980.0,102970.0,1.59658633]
["bitfinex","BTCUSD",1734286853920,0.00320414,102980.0,102970.0,1.50780591]
["bitfinex","BTCUSD",1734286854424,0.00320414,102980.0,102970.0,1.59658633]
["bitfinex","BTCUSD",1734286855151,0.00320414,102980.0,102970.0,1.99488633]
["bitfinex","BTCUSD",1734286855597,0.0001726,102980.0,102970.0,1.90610591]
["bitfinex","BTCUSD",1734286856567,0.0001726,102980.0,102970.0,1.75068431]
["bitfinex","BTCUSD",1734286856784,0.0001726,102980.0,102970.0,1.86579383]
["bitfinex","BTCUSD",1734286857017,0.00320495,102980.0,102970.0,1.86579383]
["bitfinex","BTCUSD",1734286857250,0.00320495,102980.0,102970.0,1.88946473]
["bitfinex","BTCUSD",1734286857843,0.00320495,102980.0,102970.0,1.90615698]
["bitfinex","BTCUSD",1734286858369,0.00320495,102980.0,102970.0,1.88946473]
["bitfinex","BTCUSD",1734286859980,0.00320495,102980.0,102970.0,1.05498573]
["bitfinex","BTCUSD",1734286860426,0.00320495,102980.0,102970.0,3.82432573]
["bitfinex","BTCUSD",1734286860630,0.0001726,102980.0,102970.0,3.69527473]
["bitfinex","BTCUSD",1734286860774,0.0001726,102980.0,102970.0,2.55612073]
["bitfinex","BTCUSD",1734286860981,0.00320488,102980.0,102970.0,2.55612073]
["bitfinex","BTCUSD",1734286861190,0.0001726,102980.0,102970.0,2.55612073]
["bitfinex","BTCUSD",1734286861613,0.00320488,102980.0,102970.0,2.55612073]
["bitfinex","BTCUSD",1734286863662,0.00320488,102980.0,102970.0,2.50753838]
["bitfinex","BTCUSD",1734286864100,0.00320488,102980.0,102970.0,2.53529928]
["bitfinex","BTCUSD",1734286865023,0.00320488,102980.0,102970.0,2.53538548]
["bitfinex","BTCUSD",1734286866904,0.00320488,102980.0,102970.0,2.53456177]
["bitfinex","BTCUSD",1734286870104,0.00320488,102980.0,102970.0,2.51991683]
["bitfinex","BTCUSD",1734286870755,0.00320488,102980.0,102970.0,1.08283283]
["bitfinex","BTCUSD",1734286870967,0.00320488,102980.0,102970.0,3.75615483]
["bitfinex","BTCUSD",1734286871181,0.00320488,102980.0,102970.0,3.77435113]
["bitfinex","BTCUSD",1734286871388,0.0001726,102980.0,102970.0,3.77435113]
["bitfinex","BTCUSD",1734286871589,0.0001726,102980.0,102970.0,1.83261513]
["bitfinex","BTCUSD",1734286871799,0.0001726,102980.0,102970.0,1.81441883]
["bitfinex","BTCUSD",1734286872011,0.00320493,102980.0,102970.0,1.81441883]
["bitfinex","BTCUSD",1734286873287,0.0001726,102980.0,102970.0,1.81441883]
["bitfinex","BTCUSD",1734286873494,0.00320491,102980.0,102970.0,1.87268949]
["bitfinex","BTCUSD",1734286873707,0.00320491,102980.0,102970.0,1.89424981]
["bitfinex","BTCUSD",1734286873921,0.0001726,102980.0,102970.0,1.83597915]
["bitfinex","BTCUSD",1734286874128,0.1243726,102980.0,102970.0,1.23646551]
["bitfinex","BTCUSD",1734286874370,0.1243726,102980.0,102970.0,0.86962061]
["bitfinex","BTCUSD",1734286874585,0.1243726,102980.0,102970.0,0.92789127]
["bitfinex","BTCUSD",1734286874793,0.12740492,102980.0,102970.0,0.92789127]
["bitfinex","BTCUSD",1734286876068,0.12740492,102980.0,102970.0,0.52959127]
["bitfinex","BTCUSD",1734286877659,0.12740492,102980.0,102970.0,0.58786193]
["bitfinex","BTCUSD",1734286877802,0.12740492,102980.0,102970.0,0.52959127]
["bitfinex","BTCUSD",1734286878464,0.12740492,102980.0,102970.0,0.58786193]
["bitfinex","BTCUSD",1734286887735,0.12740492,102980.0,102970.0,2.29536571]
["bitfinex","BTCUSD",1734286887736,0.00320492,102980.0,102970.0,2.29536571]
["bitfinex","BTCUSD",1734286887952,0.00320492,102980.0,102970.0,2.68539505]
["bitfinex","BTCUSD",1734286888171,0.00320492,102980.0,102970.0,2.29823405]
["bitfinex","BTCUSD",1734286888172,0.0001726,102980.0,102970.0,2.29823405]
["bitfinex","BTCUSD",1734286888389,0.0001726,102980.0,102970.0,2.16143205]
["bitfinex","BTCUSD",1734286888714,0.0001726,102980.0,102970.0,2.34094305]
["bitfinex","BTCUSD",1734286888933,0.0001726,102980.0,102970.0,3.17736271]
["bitfinex","BTCUSD",1734286889137,0.0001726,102980.0,102970.0,3.11909205]
["bitfinex","BTCUSD",1734286889541,0.0001726,102980.0,102970.0,2.15269805]
["bitfinex","BTCUSD",1734286889747,0.0001726,102980.0,102970.0,2.13320283]
["bitfinex","BTCUSD",1734286890123,0.0001726,102980.0,102970.0,1.73534961]
["bitfinex","BTCUSD",1734286890334,0.1290726,102980.0,102970.0,1.85189093]
["bitfinex","BTCUSD",1734286890546,0.13210485,102980.0,102970.0,1.85189093]
["bitfinex","BTCUSD",1734286890773,0.13210485,102980.0,102970.0,1.58698793]
["bitfinex","BTCUSD",1734286891418,0.1290726,102980.0,102970.0,1.58698793]
["bitfinex","BTCUSD",1734286892261,0.1290726,102980.0,102970.0,1.39674693]
["bitfinex","BTCUSD",1734286892466,0.13210504,102980.0,102970.0,1.3787163]
["bitfinex","BTCUSD",1734286892670,0.13210504,102980.0,102970.0,1.5729473]
["bitfinex","BTCUSD",1734286892813,0.1290726,102980.0,102970.0,1.5729473]
["bitfinex","BTCUSD",1734286894034,0.13210504,102980.0,102970.0,1.66879277]
["bitfinex","BTCUSD",1734286894668,0.13210504,102980.0,102970.0,1.64579277]
["bitfinex","BTCUSD",1734286895335,0.00320504,102980.0,102970.0,1.72706343]
["bitfinex","BTCUSD",1734286895704,0.0001726,102980.0,102970.0,1.72706343]
["bitfinex","BTCUSD",1734286900289,0.0752,102990.0,102980.0,0.05]
["bitfinex","BTCUSD",1734286900517,0.0726448,103020.0,103010.0,0.344155]
["bitfinex","BTCUSD",1734286900748,0.07280889,103020.0,103010.0,0.46687993]
["bitfinex","BTCUSD",1734286902817,0.07280889,103020.0,103010.0,0.71469191]
["bitfinex","BTCUSD",1734286903073,0.00016409,103020.0,103010.0,4.56809191]
["bitfinex","BTCUSD",1734286903324,0.00016409,103020.0,103010.0,4.58787335]
["bitfinex","BTCUSD",1734286906263,0.00016409,103020.0,103010.0,4.98617335]
["bitfinex","BTCUSD",1734286906487,0.00016409,103020.0,103010.0,5.00550963]
["bitfinex","BTCUSD",1734286907184,0.00016409,103020.0,103010.0,5.01743451]
["bitfinex","BTCUSD",1734286908311,9e-08,103020.0,103010.0,5.08593694]
["bitfinex","BTCUSD",1734286908521,9e-08,103020.0,103010.0,1.28253694]
["bitfinex","BTCUSD",1734286909158,9e-08,103020.0,103010.0,1.21143694]
["bitfinex","BTCUSD",1734286909372,9e-08,103020.0,103010.0,1.19425307]
["bitfinex","BTCUSD",1734286909571,9e-08,103020.0,103010.0,1.21247821]
["bitfinex","BTCUSD",1734286909793,0.00309652,103020.0,103010.0,1.19425307]
["bitfinex","BTCUSD",1734286910217,0.00309652,103020.0,103010.0,5.01469007]
["bitfinex","BTCUSD",1734286910423,0.00017249,103020.0,103010.0,3.64786709]
["bitfinex","BTCUSD",1734286910631,0.00017249,103020.0,103010.0,2.93089451]
["bitfinex","BTCUSD",1734286910833,0.00017249,103020.0,103010.0,2.98916517]
["bitfinex","BTCUSD",1734286911032,0.01414488,103030.0,103020.0,0.05]
["bitfinex","BTCUSD",1734286911405,0.01469142,103030.0,103020.0,1.68032346]
["bitfinex","BTCUSD",1734286911609,0.01469142,103030.0,103020.0,1.87349001]
["bitfinex","BTCUSD",1734286911820,0.01762564,103030.0,103020.0,1.81521935]
["bitfinex","BTCUSD",1734286912251,0.01762564,103030.0,103020.0,0.95593635]
["bitfinex","BTCUSD",1734286912466,0.01762564,103030.0,103020.0,0.83276635]
["bitfinex","BTCUSD",1734286912672,0.01762564,103030.0,103020.0,0.80108052]
["bitfinex","BTCUSD",1734286912887,0.01762564,103030.0,103020.0,0.65108052]
["bitfinex","BTCUSD",1734286913236,0.01762564,103030.0,103020.0,0.68987552]
["bitfinex","BTCUSD",1734286913540,0.01762564,103030.0,103020.0,0.71354642]
["bitfinex","BTCUSD",1734286914865,0.01762564,103030.0,103020.0,0.38455393]
["bitfinex","BTCUSD",1734286915073,0.01762564,103030.0,103020.0,0.50109525]
["bitfinex","BTCUSD",1734286915271,0.01762564,103030.0,103020.0,0.69523225]
["bitfinex","BTCUSD",1734286915678,0.01762564,103030.0,103020.0,2.15679825]
["bitfinex","BTCUSD",1734286915933,0.01762564,103030.0,103020.0,2.21506891]
["bitfinex","BTCUSD",1734286916162,0.00348076,103030.0,103020.0,2.25276687]
["bitfinex","BTCUSD",1734286916703,0.00348076,103030.0,103020.0,2.13203031]
["bitfinex","BTCUSD",1734286916975,0.00348076,103030.0,103020.0,2.19030097]
["bitfinex","BTCUSD",1734286917110,0.00348076,103030.0,103020.0,2.34030097]
["bitfinex","BTCUSD",1734286917933,0.00348076,103030.0,103020.0,2.73860097]
["bitfinex","BTCUSD",1734286920840,0.00348076,103030.0,103020.0,2.62318497]
["bitfinex","BTCUSD",1734286921576,0.00365316,103030.0,103020.0,2.62318497]
["bitfinex","BTCUSD",1734286922330,0.00365316,103030.0,103020.0,1.70958897]
["bitfinex","BTCUSD",1734286922586,0.08675316,103030.0,103020.0,0.84149103]
["bitfinex","BTCUSD",1734286922854,0.08675316,103030.0,103020.0,1.14421235]
["bitfinex","BTCUSD",1734286923369,0.08381894,103030.0,103020.0,1.14421235]
["bitfinex","BTCUSD",1734286924122,0.08381894,103030.0,103020.0,0.344137]
["bitfinex","BTCUSD",1734286924339,0.13345419,103030.0,103020.0,0.46067832]
["bitfinex","BTCUSD",1734286927886,0.13345419,103030.0,103020.0,0.40240766]
["bitfinex","BTCUSD",1734286928216,0.13345419,103030.0,103020.0,0.46067832]
["bitfinex","BTCUSD",1734286928621,0.13345419,103030.0,103020.0,0.40240766]
["bitfinex","BTCUSD",1734286932421,0.13345419,103030.0,103020.0,0.46067832]
["bitfinex","BTCUSD",1734286932882,0.13345419,103030.0,103020.0,0.40240766]
["bitfinex","BTCUSD",1734286933690,0.13345419,103030.0,103020.0,0.40249386]
["bitfinex","BTCUSD",1734286934902,0.18345419,103030.0,103020.0,0.1500862]
["bitfinex","BTCUSD",1734286935102,0.18345419,103030.0,103020.0,0.40249386]
["bitfinex","BTCUSD",1734286937741,0.18345419,103030.0,103020.0,0.1500862]
["bitfinex","BTCUSD",1734286937943,0.18345419,103030.0,103020.0,8.62e-05]
["bitfinex","BTCUSD",1734286938153,0.37757219,103030.0,103020.0,8.62e-05]
["bitfinex","BTCUSD",1734286938837,0.18345419,103030.0,103020.0,8.62e-05]
["bitfinex","BTCUSD",1734286939070,0.37757219,103030.0,103020.0,8.62e-05]
["bitfinex","BTCUSD",1734286939487,0.42662622,103030.0,103020.0,0.1500862]
["bitfinex","BTCUSD",1734286940781,0.42662622,103030.0,103020.0,8.62e-05]
["bitfinex","BTCUSD",1734286942625,0.43889171,103030.0,103020.0,8.62e-05]
["bitfinex","BTCUSD",1734286944084,0.42662622,103030.0,103020.0,8.62e-05]
["bitfinex","BTCUSD",1734286944359,0.47662622,103030.0,103020.0,8.62e-05]
["bitfinex","BTCUSD",1734286944604,0.23250822,103030.0,103020.0,0.20835686]
["bitfinex","BTCUSD",1734286944848,0.42662622,103030.0,103020.0,0.1500862]
["bitfinex","BTCUSD",1734286949950,0.23250822,103030.0,103020.0,0.20835686]
["bitfinex","BTCUSD",1734286950328,0.23250822,103030.0,103020.0,0.1500862]
["bitfinex","BTCUSD",1734286951592,0.42662622,103030.0,103020.0,0.1500862]
["bitfinex","BTCUSD",1734286952117,0.23250822,103030.0,103020.0,0.1500862]
["bitfinex","BTCUSD",1734286952338,0.28250822,103030.0,103020.0,0.1500862]
["bitfinex","BTCUSD",1734286952551,0.23250822,103030.0,103020.0,0.1500862]
["bitfinex","BTCUSD",1734286955327,0.28250822,103030.0,103020.0,0.1500862]
["bitfinex","BTCUSD",1734286956594,0.42662622,103030.0,103020.0,0.1500862]
["bitfinex","BTCUSD",1734286956811,0.42662622,103030.0,103020.0,8.62e-05]
["bitfinex","BTCUSD",1734286957536,0.22890656,103030.0,103020.0,8.62e-05]
["bitfinex","BTCUSD",1734286958704,0.03478856,103030.0,103020.0,8.62e-05]
["bitfinex","BTCUSD",1734286960044,0.05228034,103030.0,103020.0,0.25249386]
["bitfinex","BTCUSD",1734286960304,0.00228034,103030.0,103020.0,0.46076452]
["bitfinex","BTCUSD",1734286960497,0.43640851,103060.0,103030.0,0.15]
["bitfinex","BTCUSD",1734286960685,0.29313403,103050.0,103030.0,0.40238866]
["bitfinex","BTCUSD",1734286963664,0.37113403,103050.0,103030.0,0.40238866]
["bitfinex","BTCUSD",1734286964709,0.37113403,103050.0,103030.0,0.59650666]
["bitfinex","BTCUSD",1734286964917,0.00266024,103040.0,103030.0,0.59650666]
["bitfinex","BTCUSD",1734286967584,0.51440851,103060.0,103030.0,0.59650666]
["bitfinex","BTCUSD",1734286967788,0.61346254,103060.0,103040.0,0.05827066]
["bitfinex","BTCUSD",1734286968986,0.22531654,103060.0,103050.0,0.05827066]
["bitfinex","BTCUSD",1734286969223,0.22531654,103060.0,103040.0,0.25235466]
["bitfinex","BTCUSD",1734286969384,0.22531654,103060.0,103050.0,0.05827066]
["bitfinex","BTCUSD",1734286969859,0.22531654,103060.0,103040.0,0.44644066]
["bitfinex","BTCUSD",1734286970075,0.12626251,103060.0,103050.0,0.05827066]
["bitfinex","BTCUSD",1734286970283,0.04826251,103060.0,103050.0,0.05827066]
["bitfinex","BTCUSD",1734286970949,0.04826251,103060.0,103050.0,0.25235066]
["bitfinex","BTCUSD",1734286971158,0.04826251,103060.0,103050.0,0.40235066]
["bitfinex","BTCUSD",1734286971580,0.00046251,103060.0,103050.0,0.40235066]
["bitfinex","BTCUSD",1734286971826,0.12048891,103070.0,103050.0,0.40235066]
["bitfinex","BTCUSD",1734286972085,0.41359594,103070.0,103050.0,0.40235066]
["bitfinex","BTCUSD",1734286972574,0.21954294,103070.0,103060.0,0.05827066]
["bitfinex","BTCUSD",1734286972802,0.21954294,103070.0,103050.0,0.59643066]
["bitfinex","BTCUSD",1734286973515,0.41358594,103070.0,103050.0,0.60823388]
["bitfinex","BTCUSD",1734286973722,0.41374983,103070.0,103050.0,0.60823388]
["bitfinex","BTCUSD",1734286974850,0.21374983,103070.0,103050.0,0.60823388]
["bitfinex","BTCUSD",1734286975352,0.00016389,103070.0,103050.0,0.60823388]
["bitfinex","BTCUSD",1734286975614,0.23261257,103070.0,103050.0,0.60823388]
["bitfinex","BTCUSD",1734286976066,0.39989901,103080.0,103050.0,0.60823388]
["bitfinex","BTCUSD",1734286976272,0.20586201,103080.0,103050.0,0.88286777]
["bitfinex","BTCUSD",1734286976525,0.19989501,103080.0,103050.0,0.23056389]
["bitfinex","BTCUSD",1734286976779,0.19989501,103080.0,103050.0,0.48291355]
["bitfinex","BTCUSD",1734286977042,0.388071,103080.0,103050.0,0.48291355]
["bitfinex","BTCUSD",1734286977460,0.582109,103080.0,103050.0,0.48291355]
["bitfinex","BTCUSD",1734286977697,0.194044,103070.0,103050.0,0.42464289]
["bitfinex","BTCUSD",1734286977859,0.0769,103070.0,103050.0,0.42464389]
["bitfinex","BTCUSD",1734286978533,0.270944,103070.0,103050.0,0.23056389]
["bitfinex","BTCUSD",1734286978706,0.0769,103070.0,103050.0,0.42464389]
["bitfinex","BTCUSD",1734286979318,0.0461,103060.0,103050.0,0.34424389]
["bitfinex","BTCUSD",1734286979533,0.47468569,103060.0,103050.0,0.00016389]
["bitfinex","BTCUSD",1734286979748,0.49768569,103060.0,103050.0,0.00016389]
["bitfinex","BTCUSD",1734286979956,0.43941503,103060.0,103050.0,0.00016389]
["bitfinex","BTCUSD",1734286981033,0.44267703,103060.0,103050.0,0.00016389]
["bitfinex","BTCUSD",1734286985546,0.34247703,103060.0,103050.0,0.00016389]
["bitfinex","BTCUSD",1734286985968,0.41787703,103060.0,103050.0,0.00016389]
["bitfinex","BTCUSD",1734286986386,0.47614769,103060.0,103050.0,0.00016389]
["bitfinex","BTCUSD",1734286986581,0.41787703,103060.0,103050.0,0.00016389]
["bitfinex","BTCUSD",1734286988229,0.47614769,103060.0,103050.0,0.00016389]
["bitfinex","BTCUSD",1734286988458,0.49914769,103060.0,103050.0,0.00016389]
["bitfinex","BTCUSD",1734286990973,0.44087703,103060.0,103050.0,0.00016389]
["bitfinex","BTCUSD",1734286992345,0.44087703,103060.0,103050.0,0.00033609]
["bitfinex","BTCUSD",1734286994908,0.49914769,103060.0,103050.0,0.00033609]
["bitfinex","BTCUSD",1734286995823,0.44087703,103060.0,103050.0,0.00033609]
["bitfinex","BTCUSD",1734286997356,0.34247703,103060.0,103050.0,0.00033609]
["bitfinex","BTCUSD",1734286999647,0.41886906,103070.0,103060.0,9.65752297]
["bitfinex","BTCUSD",1734286999876,0.51792309,103070.0,103060.0,9.65752297]
["bitfinex","BTCUSD",1734287000557,0.35495243,103070.0,103060.0,9.65752297]
["bitfinex","BTCUSD",1734287000772,0.41322309,103070.0,103060.0,9.65752297]
["bitfinex","BTCUSD",1734287002383,0.36322309,103070.0,103060.0,9.65752297]
["bitfinex","BTCUSD",1734287002648,0.41322309,103070.0,103060.0,9.65752297]
["bitfinex","BTCUSD",1734287005255,0.48192309,103070.0,103060.0,9.65752297]
["bitfinex","BTCUSD",1734287005509,0.56302309,103070.0,103060.0,9.65752297]
["bitfinex","BTCUSD",1734287006009,0.61302309,103070.0,103060.0,9.65752297]
["bitfinex","BTCUSD",1734287006247,0.62129375,103070.0,103060.0,9.65752297]
["bitfinex","BTCUSD",1734287007228,0.57129375,103070.0,103060.0,9.65752297]
["bitfinex","BTCUSD",1734287007700,0.57436421,103070.0,103060.0,9.65752297]
["bitfinex","BTCUSD",1734287008189,0.54659941,103070.0,103060.0,9.65752297]
["bitfinex","BTCUSD",1734287009156,0.56608379,103070.0,103060.0,9.65752297]
["bitfinex","BTCUSD",1734287010238,0.71608379,103070.0,103060.0,9.65752297]
["bitfinex","BTCUSD",1734287014484,0.70089941,103070.0,103060.0,9.65752297]
["bitfinex","BTCUSD",1734287014696,0.56979941,103070.0,103060.0,9.65752297]
["bitfinex","BTCUSD",1734287014916,0.61979941,103070.0,103060.0,9.65752297]
["bitfinex","BTCUSD",1734287015132,0.38102289,103070.0,103060.0,9.65752297]
["bitfinex","BTCUSD",1734287025808,0.38102289,103070.0,103060.0,9.65769517]
["bitfinex","BTCUSD",1734287029702,0.37795243,103070.0,103060.0,9.65769517]
["bitfinex","BTCUSD",1734287029914,0.38102298,103070.0,103060.0,9.65769517]
["bitfinex","BTCUSD",1734287030114,0.43925763,103070.0,103060.0,9.65769517]
["bitfinex","BTCUSD",1734287030328,0.38102298,103070.0,103060.0,9.65769517]
["bitfinex","BTCUSD",1734287030541,0.43925763,103070.0,103060.0,9.65769517]
["bitfinex","BTCUSD",1734287031260,0.43740387,103070.0,103060.0,9.65769517]
["bitfinex","BTCUSD",1734287040650,0.49563852,103070.0,103060.0,9.65769517]
["bitfinex","BTCUSD",1734287041094,0.57553852,103070.0,103060.0,9.65769517]
["bitfinex","BTCUSD",1734287042770,0.72553852,103070.0,103060.0,9.65769517]
["bitfinex","BTCUSD",1734287044172,0.66730387,103070.0,103060.0,9.65769517]
["bitfinex","BTCUSD",1734287044831,0.82773852,103070.0,103060.0,9.65769517]
["bitfinex","BTCUSD",1734287045050,0.72553852,103070.0,103060.0,9.65769517]
["bitfinex","BTCUSD",1734287045704,0.66730387,103070.0,103060.0,9.65769517]
["bitfinex","BTCUSD",1734287046149,0.60906922,103070.0,103060.0,9.4922889]
["bitfinex","BTCUSD",1734287046359,0.66730387,103070.0,103060.0,9.4922889]
["bitfinex","BTCUSD",1734287048531,0.58740387,103070.0,103060.0,9.4922889]
["bitfinex","BTCUSD",1734287048959,0.58740387,103070.0,103060.0,9.5750889]
["bitfinex","BTCUSD",1734287053793,0.72063852,103070.0,103060.0,9.4922889]
["bitfinex","BTCUSD",1734287056334,0.7415783,103070.0,103060.0,9.4922889]
["bitfinex","BTCUSD",1734287056973,0.72063852,103070.0,103060.0,9.4922889]
["bitfinex","BTCUSD",1734287058691,0.67063852,103070.0,103060.0,9.4922889]
["bitfinex","BTCUSD",1734287060972,0.67063852,103070.0,103060.0,9.22606553]
["bitfinex","BTCUSD",1734287061387,0.66756797,103070.0,103060.0,9.22606553]
["bitfinex","BTCUSD",1734287061748,0.6700242,103070.0,103060.0,9.22606553]
["bitfinex","BTCUSD",1734287063335,0.5535549,103070.0,103060.0,9.22606553]
["bitfinex","BTCUSD",1734287063539,0.6700242,103070.0,103060.0,9.22606553]
["bitfinex","BTCUSD",1734287064357,0.72073829,103070.0,103060.0,9.22606553]
["bitfinex","BTCUSD",1734287064574,0.6700242,103070.0,103060.0,9.22606553]
["bitfinex","BTCUSD",1734287066536,0.5285549,103070.0,103060.0,9.30416553]
["bitfinex","BTCUSD",1734287066750,0.56378955,103070.0,103060.0,9.35026553]
["bitfinex","BTCUSD",1734287067204,0.30309867,103070.0,103060.0,9.35026553]
["bitfinex","BTCUSD",1734287067411,0.35309867,103070.0,103060.0,9.35026553]
["bitfinex","BTCUSD",1734287067623,0.41378949,103070.0,103060.0,9.35026553]
["bitfinex","BTCUSD",1734287068882,0.43678949,103070.0,103060.0,9.35026553]
["bitfinex","BTCUSD",1734287070196,0.43678949,103070.0,103060.0,9.11178241]
["bitfinex","BTCUSD",1734287070408,0.43678949,103070.0,103060.0,8.87190319]
["bitfinex","BTCUSD",1734287072232,0.38678949,103070.0,103060.0,8.87190319]
["bitfinex","BTCUSD",1734287072634,0.43678949,103070.0,103060.0,8.87190319]
["bitfinex","BTCUSD",1734287072878,0.41378949,103070.0,103060.0,8.87190319]
["bitfinex","BTCUSD",1734287073087,0.30555484,103070.0,103060.0,8.87190319]
["bitfinex","BTCUSD",1734287073290,0.01431057,103070.0,103060.0,8.87190319]
["bitfinex","BTCUSD",1734287074691,0.20835257,103070.0,103060.0,8.87190319]
["bitfinex","BTCUSD",1734287081006,0.01431057,103070.0,103060.0,8.87190319]
["bitfinex","BTCUSD",1734287081875,0.00254237,103070.0,103060.0,9.33243349]
["bitfinex","BTCUSD",1734287082090,8.62e-05,103070.0,103060.0,9.33243349]
["bitfinex","BTCUSD",1734287082535,8.62e-05,103070.0,103060.0,9.37325287]
["bitfinex","BTCUSD",1734287083609,8.62e-05,103070.0,103060.0,9.43148752]
["bitfinex","BTCUSD",1734287083811,8.62e-05,103070.0,103060.0,9.37325287]
["bitfinex","BTCUSD",1734287084686,8.62e-05,103070.0,103060.0,9.08861]
["bitfinex","BTCUSD",1734287089980,0.0020862,103070.0,103060.0,9.08861]
["bitfinex","BTCUSD",1734287092509,0.0020862,103070.0,103060.0,9.14684465]
["bitfinex","BTCUSD",1734287092711,0.0020862,103070.0,103060.0,9.08861]
["bitfinex","BTCUSD",1734287094060,0.0020862,103070.0,103060.0,9.14684465]
["bitfinex","BTCUSD",1734287094697,0.0020862,103070.0,103060.0,9.35236565]
["bitfinex","BTCUSD",1734287094899,0.0020862,103070.0,103060.0,9.39322083]
["bitfinex","BTCUSD",1734287095133,6.761e-05,103090.0,103080.0,0.194024]
["bitfinex","BTCUSD",1734287095337,6.761e-05,103090.0,103080.0,0.47588262]
["bitfinex","BTCUSD",1734287095535,6.761e-05,103090.0,103080.0,0.47491268]
["bitfinex","BTCUSD",1734287097190,6.761e-05,103090.0,103080.0,0.53314733]
["bitfinex","BTCUSD",1734287098441,0.20484158,103110.0,103080.0,0.40954733]
["bitfinex","BTCUSD",1734287098643,0.20484158,103110.0,103100.0,0.078]
["bitfinex","BTCUSD",1734287099037,0.0134596,103110.0,103100.0,0.078]
["bitfinex","BTCUSD",1734287099456,0.387913,103120.0,103100.0,0.078]
["bitfinex","BTCUSD",1734287099664,0.50023937,103120.0,103100.0,0.078]
["bitfinex","BTCUSD",1734287099870,0.50029399,103120.0,103100.0,0.078]
["bitfinex","BTCUSD",1734287100080,0.69425499,103120.0,103100.0,0.078]
["bitfinex","BTCUSD",1734287100292,0.50029399,103120.0,103100.0,0.078]
["bitfinex","BTCUSD",1734287100915,0.00249896,103110.0,103100.0,0.078]
["bitfinex","BTCUSD",1734287101119,0.00249896,103110.0,103100.0,0.4334553]
["bitfinex","BTCUSD",1734287101328,0.00249896,103110.0,103100.0,0.37522065]
["bitfinex","BTCUSD",1734287101538,0.01333096,103120.0,103100.0,0.29722065]
["bitfinex","BTCUSD",1734287101747,0.01333096,103120.0,103110.0,0.078]
["bitfinex","BTCUSD",1734287105098,0.01341716,103120.0,103110.0,0.078]
["bitfinex","BTCUSD",1734287105284,0.00014082,103120.0,103110.0,0.37750165]
["bitfinex","BTCUSD",1734287107031,0.00014082,103120.0,103110.0,0.319267]
["bitfinex","BTCUSD",1734287110864,0.00014082,103120.0,103110.0,0.62655568]
["bitfinex","BTCUSD",1734287113117,0.00014082,103120.0,103110.0,0.72200807]
["bitfinex","BTCUSD",1734287113334,0.00014082,103120.0,103110.0,1.10797108]
["bitfinex","BTCUSD",1734287113977,0.00014082,103120.0,103110.0,1.12608707]
["bitfinex","BTCUSD",1734287115032,0.00014082,103120.0,103110.0,1.13988542]
["bitfinex","BTCUSD",1734287116431,0.00014082,103120.0,103110.0,1.14138391]
["bitfinex","BTCUSD",1734287117275,0.00014082,103120.0,103110.0,1.05024916]
["bitfinex","BTCUSD",1734287117966,0.00014082,103120.0,103110.0,1.10848381]
["bitfinex","BTCUSD",1734287118213,0.00014082,103120.0,103110.0,1.05024916]
["bitfinex","BTCUSD",1734287118427,0.00014082,103120.0,103110.0,1.10848381]
["bitfinex","BTCUSD",1734287118633,0.00014082,103120.0,103110.0,1.05024916]
["bitfinex","BTCUSD",1734287123368,0.00014082,103120.0,103110.0,1.10848381]
["bitfinex","BTCUSD",1734287124244,0.00014082,103120.0,103110.0,1.12929091]
["bitfinex","BTCUSD",1734287124428,0.00014082,103120.0,103110.0,1.32864143]
["bitfinex","BTCUSD",1734287125289,0.0001724,103130.0,103120.0,0.4983]
["bitfinex","BTCUSD",1734287125513,0.0001724,103130.0,103120.0,5.35883839]
["bitfinex","BTCUSD",1734287125735,0.0001724,103130.0,103120.0,5.26347639]
["bitfinex","BTCUSD",1734287125945,0.0001724,103130.0,103120.0,2.59196044]
["bitfinex","BTCUSD",1734287126164,0.0001724,103130.0,103120.0,2.31864339]
["bitfinex","BTCUSD",1734287126377,0.0001724,103130.0,103120.0,1.10844939]
["bitfinex","BTCUSD",1734287126595,0.0001724,103130.0,103120.0,1.74214739]
["bitfinex","BTCUSD",1734287127074,0.0001724,103130.0,103120.0,1.7313418]
["bitfinex","BTCUSD",1734287127276,0.0001724,103130.0,103120.0,1.7813418]
["bitfinex","BTCUSD",1734287127718,0.0001724,103130.0,103120.0,1.7313418]
["bitfinex","BTCUSD",1734287127924,0.0001724,103130.0,103120.0,1.17585839]
["bitfinex","BTCUSD",1734287128202,0.0001724,103130.0,103120.0,0.42160203]
["bitfinex","BTCUSD",1734287128857,0.0001724,103130.0,103120.0,0.1286]
["bitfinex","BTCUSD",1734287129060,0.0001724,103130.0,103110.0,0.48769688]
["bitfinex","BTCUSD",1734287129177,0.0001724,103130.0,103110.0,0.58680553]
["bitfinex","BTCUSD",1734287129385,0.0001724,103130.0,103110.0,0.67535289]
["bitfinex","BTCUSD",1734287130248,0.0001724,103130.0,103120.0,0.15]
["bitfinex","BTCUSD",1734287131177,0.1941014,103130.0,103120.0,0.15]
["bitfinex","BTCUSD",1734287131384,0.3880424,103130.0,103110.0,0.23022702]
["bitfinex","BTCUSD",1734287131757,0.5819844,103130.0,103110.0,0.23022702]
["bitfinex","BTCUSD",1734287131980,0.3880424,103130.0,103110.0,0.23022702]
["bitfinex","BTCUSD",1734287133134,0.1941014,103130.0,103110.0,0.23022702]
["bitfinex","BTCUSD",1734287133394,0.3880414,103130.0,103110.0,0.23022702]
["bitfinex","BTCUSD",1734287136993,0.1941014,103130.0,103110.0,0.42419402]
["bitfinex","BTCUSD",1734287137177,0.3880404,103130.0,103110.0,0.23022702]
["bitfinex","BTCUSD",1734287142309,0.1941014,103130.0,103110.0,0.42419302]
["bitfinex","BTCUSD",1734287144097,0.3880414,103130.0,103110.0,0.23022702]
["bitfinex","BTCUSD",1734287147561,0.3880414,103130.0,103110.0,0.00420285]
["bitfinex","BTCUSD",1734287147967,0.3880414,103130.0,103100.0,0.66902683]
["bitfinex","BTCUSD",1734287148175,0.38820517,103130.0,103100.0,0.76808086]
["bitfinex","BTCUSD",1734287148988,0.58214717,103130.0,103100.0,0.57410486]
["bitfinex","BTCUSD",1734287149204,0.66344717,103130.0,103100.0,0.57410486]
["bitfinex","BTCUSD",1734287149844,0.55777036,103120.0,103100.0,0.0195724]
["bitfinex","BTCUSD",1734287150199,0.193967,103110.0,103100.0,0.0195724]
["bitfinex","BTCUSD",1734287150294,0.00315185,103110.0,103100.0,0.0195724]
["bitfinex","BTCUSD",1734287151073,0.64047403,103120.0,103110.0,1.09575515]
["bitfinex","BTCUSD",1734287151584,0.64390549,103120.0,103110.0,1.09575515]
["bitfinex","BTCUSD",1734287151810,0.64390549,103120.0,103110.0,0.86005194]
["bitfinex","BTCUSD",1734287154019,0.65685918,103120.0,103110.0,0.86005194]
["bitfinex","BTCUSD",1734287156291,0.65342772,103120.0,103110.0,0.86005194]
["bitfinex","BTCUSD",1734287157363,0.65685918,103120.0,103110.0,0.86005194]
["bitfinex","BTCUSD",1734287158524,0.65685918,103120.0,103110.0,0.66623951]
["bitfinex","BTCUSD",1734287160345,0.22039046,103120.0,103110.0,0.66623951]
["bitfinex","BTCUSD",1734287161772,0.22039046,103120.0,103110.0,0.66641191]
["bitfinex","BTCUSD",1734287162184,0.216959,103120.0,103110.0,0.66641191]
["bitfinex","BTCUSD",1734287164705,0.216959,103120.0,103110.0,0.71211191]
["bitfinex","BTCUSD",1734287166210,0.023,103120.0,103110.0,0.71211191]
["bitfinex","BTCUSD",1734287166843,0.00033617,103130.0,103110.0,1.08592294]
["bitfinex","BTCUSD",1734287167043,0.00033617,103130.0,103120.0,0.193948]
["bitfinex","BTCUSD",1734287168293,0.00033617,103130.0,103110.0,1.27987994]
["bitfinex","BTCUSD",1734287172563,0.00033617,103130.0,103120.0,0.15]
["bitfinex","BTCUSD",1734287173019,0.19426517,103130.0,103120.0,0.15]
["bitfinex","BTCUSD",1734287173242,0.193948,103120.0,103110.0,0.66641191]
["bitfinex","BTCUSD",1734287174305,0.7642062,103130.0,103110.0,0.66641191]
["bitfinex","BTCUSD",1734287175777,0.47120817,103130.0,103110.0,0.66641191]
["bitfinex","BTCUSD",1734287176187,0.38820817,103130.0,103110.0,0.66641191]
["bitfinex","BTCUSD",1734287179437,0.19426517,103130.0,103110.0,0.86037891]
["bitfinex","BTCUSD",1734287179595,0.19426517,103130.0,103110.0,0.98597891]
["bitfinex","BTCUSD",1734287181391,0.38820317,103130.0,103110.0,0.79201191]
["bitfinex","BTCUSD",1734287181687,0.58214617,103130.0,103110.0,0.79201191]
["bitfinex","BTCUSD",1734287182043,0.193948,103120.0,103110.0,0.71621191]
["bitfinex","BTCUSD",1734287182239,0.25209447,103120.0,103110.0,0.66641191]
["bitfinex","BTCUSD",1734287182764,0.193948,103120.0,103110.0,0.66641191]
["bitfinex","BTCUSD",1734287186078,0.5649632,103130.0,103110.0,0.71621191]
["bitfinex","BTCUSD",1734287186502,0.00317247,103120.0,103110.0,0.71621191]
["bitfinex","BTCUSD",1734287186933,0.7589072,103130.0,103110.0,0.71621191]
["bitfinex","BTCUSD",1734287187143,0.1741521,103120.0,103110.0,0.71621191]
["bitfinex","BTCUSD",1734287187350,0.17732457,103120.0,103110.0,0.71621191]
["bitfinex","BTCUSD",1734287187555,0.30793864,103120.0,103110.0,0.71621191]
["bitfinex","BTCUSD",1734287187937,0.17732457,103120.0,103110.0,0.71621191]
["bitfinex","BTCUSD",1734287189194,0.17733,103120.0,103110.0,0.71621191]
["bitfinex","BTCUSD",1734287189397,0.371278,103120.0,103110.0,0.71621191]
["bitfinex","BTCUSD",1734287189609,0.50190022,103120.0,103110.0,0.71621191]
["bitfinex","BTCUSD",1734287190425,0.50190022,103120.0,103110.0,0.66641191]
["bitfinex","BTCUSD",1734287190635,0.57950022,103120.0,103110.0,0.66641191]
["bitfinex","BTCUSD",1734287193452,0.5795489,103120.0,103110.0,0.66641191]
["bitfinex","BTCUSD",1734287193650,0.75375081,103120.0,103110.0,0.66641191]
["bitfinex","BTCUSD",1734287195135,0.75575081,103120.0,103110.0,0.66641191]
["bitfinex","BTCUSD",1734287195405,0.76874057,103120.0,103110.0,0.66641191]
["bitfinex","BTCUSD",1734287198010,0.37678628,103120.0,103110.0,0.66641191]
["bitfinex","BTCUSD",1734287198253,0.76882142,103120.0,103110.0,0.66641191]
["bitfinex","BTCUSD",1734287200444,1.11019039,103120.0,103110.0,0.66641191]
["bitfinex","BTCUSD",1734287200656,0.97951201,103120.0,103110.0,0.66641191]
["bitfinex","BTCUSD",1734287201927,0.89243596,103120.0,103110.0,0.66641191]
["bitfinex","BTCUSD",1734287202556,0.81819812,103120.0,103110.0,0.66641191]
["bitfinex","BTCUSD",1734287202962,0.76819812,103120.0,103110.0,0.66641191]
["bitfinex","BTCUSD",1734287203447,0.55040082,103120.0,103110.0,0.66641191]
["bitfinex","BTCUSD",1734287203652,0.76819341,103120.0,103110.0,0.66641191]
["bitfinex","BTCUSD",1734287204294,0.55040082,103120.0,103110.0,0.66641191]
["bitfinex","BTCUSD",1734287204500,0.46176426,103120.0,103110.0,0.66641191]
["bitfinex","BTCUSD",1734287206104,0.51994264,103120.0,103110.0,0.66641191]
["bitfinex","BTCUSD",1734287206465,0.73774894,103120.0,103110.0,0.66641191]
["bitfinex","BTCUSD",1734287207100,0.52002884,103120.0,103110.0,0.66641191]
["bitfinex","BTCUSD",1734287207502,0.73772747,103120.0,103110.0,0.66641191]
["bitfinex","BTCUSD",1734287208091,0.737342,103120.0,103110.0,0.66641191]
["bitfinex","BTCUSD",1734287210712,0.85326648,103120.0,103110.0,0.66641191]
["bitfinex","BTCUSD",1734287210923,0.91144486,103120.0,103110.0,0.66641191]
["bitfinex","BTCUSD",1734287211572,1.09427441,103120.0,103110.0,0.66641191]
["bitfinex","BTCUSD",1734287211812,1.14604827,103120.0,103110.0,0.66641191]
["bitfinex","BTCUSD",1734287212054,0.98881586,103120.0,103110.0,0.66641191]
["bitfinex","BTCUSD",1734287214366,1.00825826,103120.0,103110.0,0.66641191]
["bitfinex","BTCUSD",1734287217073,1.06643664,103120.0,103110.0,0.66641191]
["bitfinex","BTCUSD",1734287217201,1.00825826,103120.0,103110.0,0.66641191]
["bitfinex","BTCUSD",1734287218479,0.74696415,103120.0,103110.0,0.66641191]
["bitfinex","BTCUSD",1734287218685,1.0079278,103120.0,103110.0,0.66641191]
["bitfinex","BTCUSD",1734287219160,1.06610618,103120.0,103110.0,0.66641191]
["bitfinex","BTCUSD",1734287219381,1.0079278,103120.0,103110.0,0.66641191]
["bitfinex","BTCUSD",1734287219646,0.89157104,103120.0,103110.0,0.66641191]
["bitfinex","BTCUSD",1734287219848,1.0079278,103120.0,103110.0,0.66641191]
["bitfinex","BTCUSD",1734287226938,0.9582278,103120.0,103110.0,0.66641191]
["bitfinex","BTCUSD",1734287227203,0.84187104,103120.0,103110.0,0.66641191]
["bitfinex","BTCUSD",1734287227453,0.63638863,103120.0,103110.0,0.66641191]
["bitfinex","BTCUSD",1734287227719,0.86025602,103120.0,103110.0,0.66641191]
["bitfinex","BTCUSD",1734287227963,0.99066034,103120.0,103110.0,0.66641191]
["bitfinex","BTCUSD",1734287228719,1.01368538,103120.0,103110.0,0.66641191]
["bitfinex","BTCUSD",1734287229859,0.91368538,103120.0,103110.0,0.66641191]
["bitfinex","BTCUSD",1734287230295,0.96368538,103120.0,103110.0,0.66641191]
["bitfinex","BTCUSD",1734287230508,1.01368538,103120.0,103110.0,0.66641191]
["bitfinex","BTCUSD",1734287230715,0.96368538,103120.0,103110.0,0.66641191]
["bitfinex","BTCUSD",1734287231155,0.91368538,103120.0,103110.0,0.66641191]
["bitfinex","BTCUSD",1734287231358,0.96368538,103120.0,103110.0,0.66641191]
["bitfinex","BTCUSD",1734287231597,1.01368538,103120.0,103110.0,0.66641191]
["bitfinex","BTCUSD",1734287232675,0.88327488,103120.0,103110.0,0.66641191]
["bitfinex","BTCUSD",1734287233341,0.88338276,103120.0,103110.0,0.66641191]
["bitfinex","BTCUSD",1734287238136,0.88355991,103120.0,103110.0,0.66641191]
["bitfinex","BTCUSD",1734287240131,0.77538153,103120.0,103110.0,0.66641191]
["bitfinex","BTCUSD",1734287240334,0.77538153,103120.0,103110.0,0.74221191]
["bitfinex","BTCUSD",1734287240534,0.82538153,103120.0,103110.0,0.74221191]
["bitfinex","BTCUSD",1734287241482,0.65137418,103120.0,103110.0,0.74221191]
["bitfinex","BTCUSD",1734287242302,0.70955256,103120.0,103110.0,0.74221191]
["bitfinex","BTCUSD",1734287242604,0.70955256,103120.0,103110.0,0.66641191]
["bitfinex","BTCUSD",1734287244433,0.71040731,103120.0,103110.0,0.66641191]
["bitfinex","BTCUSD",1734287244639,0.49289812,103120.0,103110.0,0.66641191]
["bitfinex","BTCUSD",1734287245646,0.75390915,103120.0,103110.0,0.66641191]
["bitfinex","BTCUSD",1734287248317,0.75190915,103120.0,103110.0,0.66441191]
["bitfinex","BTCUSD",1734287248698,0.88283907,103120.0,103110.0,0.40059909]
["bitfinex","BTCUSD",1734287251599,0.70864309,103120.0,103110.0,0.40059909]
["bitfinex","BTCUSD",1734287252022,0.7086479,103120.0,103110.0,0.40059909]
["bitfinex","BTCUSD",1734287253266,0.88284779,103120.0,103110.0,0.40059909]
["bitfinex","BTCUSD",1734287253479,0.7086479,103120.0,103110.0,0.40059909]
["bitfinex","BTCUSD",1734287253689,0.88284801,103120.0,103110.0,0.40059909]
["bitfinex","BTCUSD",1734287254436,0.7086479,103120.0,103110.0,0.40059909]
["bitfinex","BTCUSD",1734287254882,0.88284989,103120.0,103110.0,0.12818104]
["bitfinex","BTCUSD",1734287256397,0.88285492,103120.0,103110.0,0.12818104]
["bitfinex","BTCUSD",1734287256607,0.82467654,103120.0,103110.0,0.12818104]
["bitfinex","BTCUSD",1734287256820,0.88285492,103120.0,103110.0,0.12818104]
["bitfinex","BTCUSD",1734287257030,0.82467654,103120.0,103110.0,0.12818104]
["bitfinex","BTCUSD",1734287258801,0.65047352,103120.0,103110.0,0.12818104]
["bitfinex","BTCUSD",1734287259432,0.82468261,103120.0,103110.0,0.12818104]
["bitfinex","BTCUSD",1734287260075,0.77468261,103120.0,103110.0,0.12818104]
["bitfinex","BTCUSD",1734287260496,0.82468261,103120.0,103110.0,0.12818104]
["bitfinex","BTCUSD",1734287260918,0.77468261,103120.0,103110.0,0.12818104]
["bitfinex","BTCUSD",1734287261328,0.82468261,103120.0,103110.0,0.12818104]
["bitfinex","BTCUSD",1734287261555,0.77468261,103120.0,103110.0,0.12818104]
["bitfinex","BTCUSD",1734287262168,0.82468261,103120.0,103110.0,0.12818104]
["bitfinex","BTCUSD",1734287262466,0.72468261,103120.0,103110.0,0.20418104]
["bitfinex","BTCUSD",1734287262599,0.77468261,103120.0,103110.0,0.20418104]
["bitfinex","BTCUSD",1734287264182,0.83286099,103120.0,103110.0,0.20418104]
["bitfinex","BTCUSD",1734287265065,0.6586519,103120.0,103110.0,0.20418104]
["bitfinex","BTCUSD",1734287265504,0.65869037,103120.0,103110.0,0.20418104]
["bitfinex","BTCUSD",1734287265712,0.44089812,103120.0,103110.0,0.20418104]
["bitfinex","BTCUSD",1734287265913,0.38271974,103120.0,103110.0,0.20418104]
["bitfinex","BTCUSD",1734287267363,0.33271974,103120.0,103110.0,0.20418104]
["bitfinex","BTCUSD",1734287267799,0.38271974,103120.0,103110.0,0.20418104]
["bitfinex","BTCUSD",1734287268002,0.6005524,103120.0,103110.0,0.20418104]
["bitfinex","BTCUSD",1734287268920,0.5505524,103120.0,103110.0,0.20418104]
["bitfinex","BTCUSD",1734287269271,0.38271974,103120.0,103110.0,0.20418104]
["bitfinex","BTCUSD",1734287270553,0.33271974,103120.0,103110.0,0.20418104]
["bitfinex","BTCUSD",1734287270757,0.38271974,103120.0,103110.0,0.20418104]
["bitfinex","BTCUSD",1734287271536,0.44089812,103120.0,103110.0,0.20418104]
["bitfinex","BTCUSD",1734287271770,0.44089812,103120.0,103110.0,0.12818104]
["bitfinex","BTCUSD",1734287278471,0.49089812,103120.0,103110.0,0.12818104]
["bitfinex","BTCUSD",1734287281931,0.49089812,103120.0,103080.0,0.44364922]
["bitfinex","BTCUSD",1734287282171,0.193967,103110.0,103080.0,0.44364922]
["bitfinex","BTCUSD",1734287282379,0.387947,103110.0,103080.0,0.44364922]
["bitfinex","BTCUSD",1734287282827,0.00360107,103100.0,103080.0,0.44364922]
["bitfinex","BTCUSD",1734287283205,0.581927,103110.0,103080.0,0.44364922]
["bitfinex","BTCUSD",1734287283567,0.00360107,103100.0,103080.0,0.44364922]
["bitfinex","BTCUSD",1734287283930,0.581927,103110.0,103080.0,0.44364922]
["bitfinex","BTCUSD",1734287284267,0.22169552,103100.0,103080.0,0.44364922]
["bitfinex","BTCUSD",1734287284899,0.22169552,103100.0,103090.0,0.1295]
["bitfinex","BTCUSD",1734287287728,0.22169552,103100.0,103090.0,0.1296724]
["bitfinex","BTCUSD",1734287287930,0.22169335,103100.0,103090.0,0.1296724]
["bitfinex","BTCUSD",1734287291901,0.61425945,103100.0,103090.0,0.1296724]
["bitfinex","BTCUSD",1734287292374,0.61426329,103100.0,103090.0,0.1296724]
["bitfinex","BTCUSD",1734287293511,0.61426329,103100.0,103090.0,0.1306423]
["bitfinex","BTCUSD",1734287296432,0.61426329,103100.0,103090.0,0.1296724]
["bitfinex","BTCUSD",1734287296846,0.39616964,103100.0,103090.0,0.1296724]
["bitfinex","BTCUSD",1734287297258,0.22169472,103100.0,103090.0,0.1296724]
["bitfinex","BTCUSD",1734287301349,0.22166378,103100.0,103090.0,0.1296724]
["bitfinex","BTCUSD",1734287301794,0.22166378,103100.0,103090.0,0.1306423]
["bitfinex","BTCUSD",1734287301993,0.22166378,103100.0,103090.0,0.53282568]
["bitfinex","BTCUSD",1734287302215,0.22166378,103100.0,103090.0,0.53185578]
["bitfinex","BTCUSD",1734287303230,0.09082615,103100.0,103090.0,0.53185578]
["bitfinex","BTCUSD",1734287308528,0.09082615,103100.0,103090.0,0.55161957]
["bitfinex","BTCUSD",1734287308738,0.09082615,103100.0,103090.0,0.29943619]
["bitfinex","BTCUSD",1734287309186,0.09082615,103100.0,103090.0,0.2796724]
["bitfinex","BTCUSD",1734287311940,0.09091235,103100.0,103090.0,0.2796724]
["bitfinex","BTCUSD",1734287315168,0.22174998,103100.0,103090.0,0.1985724]
["bitfinex","BTCUSD",1734287315370,0.09091235,103100.0,103090.0,0.1985724]
["bitfinex","BTCUSD",1734287315589,0.22174998,103100.0,103090.0,0.1985724]
["bitfinex","BTCUSD",1734287316803,0.21814891,103100.0,103090.0,0.1985724]
["bitfinex","BTCUSD",1734287318164,0.22227374,103100.0,103090.0,0.1985724]
["bitfinex","BTCUSD",1734287322002,0.23415081,103100.0,103090.0,0.1985724]
["bitfinex","BTCUSD",1734287324475,0.23415081,103100.0,103090.0,8.66146052]
["bitfinex","BTCUSD",1734287329321,0.40860098,103100.0,103090.0,8.66146052]
["bitfinex","BTCUSD",1734287329545,0.23415081,103100.0,103090.0,8.66146052]
["bitfinex","BTCUSD",1734287330022,0.2341305,103100.0,103090.0,8.66146052]
["bitfinex","BTCUSD",1734287330250,0.40856442,103100.0,103090.0,8.66146052]
["bitfinex","BTCUSD",1734287332872,0.10330882,103100.0,103090.0,8.41751139]
["bitfinex","BTCUSD",1734287333441,0.09143175,103100.0,103090.0,8.55568977]
["bitfinex","BTCUSD",1734287333639,0.09143175,103100.0,103090.0,8.74969477]
["bitfinex","BTCUSD",1734287334252,0.00421103,103100.0,103090.0,8.74969477]
["bitfinex","BTCUSD",1734287334676,0.00421103,103100.0,103090.0,8.74986717]
["bitfinex","BTCUSD",1734287335095,0.09143175,103100.0,103090.0,8.74986717]
["bitfinex","BTCUSD",1734287337378,0.00421103,103100.0,103090.0,8.74986717]
["bitfinex","BTCUSD",1734287338325,0.00421103,103100.0,103090.0,9.05709958]
["bitfinex","BTCUSD",1734287338546,0.00421103,103100.0,103090.0,9.0468212]
["bitfinex","BTCUSD",1734287338750,0.00421103,103100.0,103090.0,9.13404192]
["bitfinex","BTCUSD",1734287340925,0.00421103,103100.0,103090.0,9.0468212]
["bitfinex","BTCUSD",1734287341126,8.62e-05,103100.0,103090.0,9.13400872]
["bitfinex","BTCUSD",1734287341316,8.62e-05,103100.0,103090.0,8.98864282]
["bitfinex","BTCUSD",1734287341539,0.00421117,103100.0,103090.0,9.0468212]
["bitfinex","BTCUSD",1734287342799,0.00421117,103100.0,103090.0,9.13400872]
["bitfinex","BTCUSD",1734287346377,0.00421117,103100.0,103090.0,9.0468212]
["bitfinex","BTCUSD",1734287347352,0.00421117,103100.0,103090.0,9.05813026]
["bitfinex","BTCUSD",1734287348867,0.00421117,103100.0,103090.0,10.87456126]
["bitfinex","BTCUSD",1734287349076,0.00421117,103100.0,103090.0,11.03807229]
["bitfinex","BTCUSD",1734287349288,0.00421117,103100.0,103090.0,11.16885357]
["bitfinex","BTCUSD",1734287349493,8.62e-05,103100.0,103090.0,11.21885357]
["bitfinex","BTCUSD",1734287349753,8.62e-05,103100.0,103090.0,11.79152861]
["bitfinex","BTCUSD",1734287350767,8.62e-05,103100.0,103090.0,11.89970699]
["bitfinex","BTCUSD",1734287351004,8.62e-05,103100.0,103090.0,11.72533195]
["bitfinex","BTCUSD",1734287351389,8.62e-05,103110.0,103100.0,0.2]
["bitfinex","BTCUSD",1734287351597,8.62e-05,103110.0,103100.0,1.20585149]
["bitfinex","BTCUSD",1734287351798,8.62e-05,103110.0,103100.0,5.47386805]
["bitfinex","BTCUSD",1734287352879,3.44e-05,103120.0,103100.0,5.34626805]
["bitfinex","BTCUSD",1734287353125,3.44e-05,103120.0,103110.0,4.76296623]
["bitfinex","BTCUSD",1734287353337,3.44e-05,103120.0,103110.0,4.95596379]
["bitfinex","BTCUSD",1734287356532,3.44e-05,103120.0,103110.0,4.20273979]
["bitfinex","BTCUSD",1734287358873,3.44e-05,103120.0,103110.0,4.22239246]
["bitfinex","BTCUSD",1734287359268,3.44e-05,103120.0,103110.0,4.17102946]
["bitfinex","BTCUSD",1734287360079,3.44e-05,103120.0,103110.0,4.11285108]
["bitfinex","BTCUSD",1734287360492,3.44e-05,103120.0,103110.0,4.17102946]
["bitfinex","BTCUSD",1734287360716,3.44e-05,103120.0,103110.0,4.18242935]
["bitfinex","BTCUSD",1734287362569,3.44e-05,103120.0,103110.0,0.71803035]
["bitfinex","BTCUSD",1734287362784,3.44e-05,103120.0,103110.0,4.36364035]
["bitfinex","BTCUSD",1734287366277,3.44e-05,103120.0,103110.0,4.24728359]
["bitfinex","BTCUSD",1734287366699,3.44e-05,103120.0,103110.0,4.36364035]
["bitfinex","BTCUSD",1734287367767,3.44e-05,103120.0,103110.0,4.16401335]
["bitfinex","BTCUSD",1734287368207,3.44e-05,103120.0,103110.0,3.71630635]
["bitfinex","BTCUSD",1734287368420,3.44e-05,103120.0,103110.0,3.65812797]
["bitfinex","BTCUSD",1734287368630,3.44e-05,103120.0,103110.0,3.65830037]
["bitfinex","BTCUSD",1734287370962,3.44e-05,103120.0,103110.0,3.71647875]
["bitfinex","BTCUSD",1734287376167,3.44e-05,103120.0,103110.0,3.11756375]
["bitfinex","BTCUSD",1734287376346,3.44e-05,103120.0,103110.0,3.04682175]
["bitfinex","BTCUSD",1734287376598,3.44e-05,103120.0,103110.0,3.02550275]
["bitfinex","BTCUSD",1734287380290,3.44e-05,103120.0,103110.0,0.71820275]
["bitfinex","BTCUSD",1734287380511,3.44e-05,103120.0,103110.0,4.54591575]
["bitfinex","BTCUSD",1734287381071,3.44e-05,103120.0,103110.0,4.50230775]
["bitfinex","BTCUSD",1734287381608,3.44e-05,103120.0,103110.0,3.96255275]
["bitfinex","BTCUSD",1734287383289,3.44e-05,103120.0,103110.0,4.0494282]
["bitfinex","BTCUSD",1734287384102,3.44e-05,103120.0,103110.0,3.78661186]
["bitfinex","BTCUSD",1734287384307,3.44e-05,103120.0,103110.0,3.79879044]
["bitfinex","BTCUSD",1734287385385,3.44e-05,103120.0,103110.0,3.81362343]
["bitfinex","BTCUSD",1734287386029,3.44e-05,103120.0,103110.0,2.30841244]
["bitfinex","BTCUSD",1734287390266,3.44e-05,103120.0,103110.0,2.39540124]
["bitfinex","BTCUSD",1734287393359,3.44e-05,103120.0,103110.0,2.52588444]
["bitfinex","BTCUSD",1734287393558,0.1282344,103120.0,103110.0,1.62168768]
["bitfinex","BTCUSD",1734287393777,0.1282344,103120.0,103110.0,1.54938286]
["bitfinex","BTCUSD",1734287394218,0.1282344,103120.0,103110.0,2.07131566]
["bitfinex","BTCUSD",1734287394427,0.1282344,103120.0,103110.0,1.10518366]
["bitfinex","BTCUSD",1734287394637,0.1282344,103120.0,103110.0,5.27794604]
["bitfinex","BTCUSD",1734287394841,0.13241685,103120.0,103110.0,5.27794604]
["bitfinex","BTCUSD",1734287395051,0.1282344,103120.0,103110.0,5.27794604]
["bitfinex","BTCUSD",1734287395458,0.1282344,103120.0,103110.0,5.19095724]
["bitfinex","BTCUSD",1734287396324,0.1282344,103120.0,103110.0,5.06047404]
["bitfinex","BTCUSD",1734287396754,0.1282344,103120.0,103110.0,13.47798543]
["bitfinex","BTCUSD",1734287399134,0.1282344,103120.0,103110.0,13.28998443]
["bitfinex","BTCUSD",1734287399872,0.1282344,103120.0,103110.0,13.23276343]
["bitfinex","BTCUSD",1734287400087,0.1282344,103120.0,103110.0,13.21725943]
["bitfinex","BTCUSD",1734287400939,0.1282344,103120.0,103110.0,13.27543781]
["bitfinex","BTCUSD",1734287402350,0.1282344,103120.0,103110.0,13.21725943]
["bitfinex","BTCUSD",1734287402840,0.1282344,103120.0,103110.0,12.3451479]
["bitfinex","BTCUSD",1734287403818,0.1282344,103120.0,103110.0,12.40332628]
["bitfinex","BTCUSD",1734287405237,0.1282344,103120.0,103110.0,12.25983452]
["bitfinex","BTCUSD",1734287405449,0.1282344,103120.0,103110.0,12.23082428]
["bitfinex","BTCUSD",1734287406953,0.1282344,103120.0,103110.0,10.88475152]
["bitfinex","BTCUSD",1734287407174,0.1282344,103120.0,103110.0,10.5708189]
["bitfinex","BTCUSD",1734287409733,0.1282344,103120.0,103110.0,10.9254859]
["bitfinex","BTCUSD",1734287409943,0.1282344,103120.0,103110.0,10.7956349]
["bitfinex","BTCUSD",1734287410587,0.1282344,103120.0,103110.0,10.6386519]
["bitfinex","BTCUSD",1734287411608,0.1282344,103120.0,103110.0,10.4603489]
["bitfinex","BTCUSD",1734287413157,0.1282344,103120.0,103110.0,9.53194352]
["bitfinex","BTCUSD",1734287413368,0.1282344,103120.0,103110.0,9.72093983]
["bitfinex","BTCUSD",1734287415344,0.13189591,103120.0,103110.0,9.72093983]
["bitfinex","BTCUSD",1734287416255,0.1282344,103120.0,103110.0,9.72093983]
["bitfinex","BTCUSD",1734287416506,0.1282344,103120.0,103110.0,9.66276145]
["bitfinex","BTCUSD",1734287416739,0.13189588,103120.0,103110.0,9.72093983]
["bitfinex","BTCUSD",1734287416984,0.1282344,103120.0,103110.0,9.72093983]
["bitfinex","BTCUSD",1734287418520,0.1282344,103120.0,103110.0,9.8081442]
["bitfinex","BTCUSD",1734287418902,0.13189588,103120.0,103110.0,9.8081442]
["bitfinex","BTCUSD",1734287419105,0.13189588,103120.0,103110.0,9.72093983]
["bitfinex","BTCUSD",1734287420238,0.13189588,103120.0,103110.0,9.19769445]
["bitfinex","BTCUSD",1734287420438,0.13189588,103120.0,103110.0,9.72089613]
["bitfinex","BTCUSD",1734287420656,0.1282344,103120.0,103110.0,9.80809531]
["bitfinex","BTCUSD",1734287420876,0.13189588,103120.0,103110.0,9.80809531]
["bitfinex","BTCUSD",1734287425857,0.13189588,103120.0,103110.0,9.59009461]
["bitfinex","BTCUSD",1734287433071,0.13189588,103120.0,103110.0,9.64827299]
["bitfinex","BTCUSD",1734287433355,3.44e-05,103120.0,103110.0,9.6832941]
["bitfinex","BTCUSD",1734287433561,3.44e-05,103120.0,103110.0,9.90119385]
["bitfinex","BTCUSD",1734287433768,3.44e-05,103120.0,103110.0,9.81400815]
["bitfinex","BTCUSD",1734287434389,0.00369588,103120.0,103110.0,9.81400815]
["bitfinex","BTCUSD",1734287434808,0.00369588,103120.0,103110.0,9.79586302]
["bitfinex","BTCUSD",1734287436061,0.00369588,103120.0,103110.0,9.77898704]
["bitfinex","BTCUSD",1734287436492,3.44e-05,103120.0,103110.0,9.77898704]
["bitfinex","BTCUSD",1734287437760,3.44e-05,103120.0,103110.0,9.7789931]
["bitfinex","BTCUSD",1734287438229,0.00369621,103120.0,103110.0,9.7789931]
["bitfinex","BTCUSD",1734287438919,0.00369621,103120.0,103110.0,9.25587283]
["bitfinex","BTCUSD",1734287439318,3.44e-05,103120.0,103110.0,9.25587283]
["bitfinex","BTCUSD",1734287440414,3.44e-05,103120.0,103110.0,9.26093045]
["bitfinex","BTCUSD",1734287441306,3.44e-05,103120.0,103110.0,9.78405549]
["bitfinex","BTCUSD",1734287441511,3.44e-05,103120.0,103110.0,9.39171171]
["bitfinex","BTCUSD",1734287442080,3.44e-05,103120.0,103110.0,9.91483792]
["bitfinex","BTCUSD",1734287442451,3.44e-05,103120.0,103110.0,9.39171171]
["bitfinex","BTCUSD",1734287443947,3.44e-05,103120.0,103110.0,9.9148366]
["bitfinex","BTCUSD",1734287444293,0.00369621,103120.0,103110.0,9.39171171]
["bitfinex","BTCUSD",1734287444420,3.44e-05,103120.0,103110.0,9.39171171]
["bitfinex","BTCUSD",1734287444620,3.44e-05,103120.0,103110.0,9.38665409]
["bitfinex","BTCUSD",1734287445035,3.44e-05,103120.0,103110.0,9.56103059]
["bitfinex","BTCUSD",1734287445393,3.44e-05,103120.0,103110.0,9.25587283]
["bitfinex","BTCUSD",1734287446255,3.44e-05,103120.0,103110.0,9.86620317]
["bitfinex","BTCUSD",1734287446394,3.44e-05,103120.0,103110.0,9.25587283]
["bitfinex","BTCUSD",1734287446601,0.13229621,103120.0,103110.0,9.19769445]
["bitfinex","BTCUSD",1734287446856,0.1286344,103120.0,103110.0,9.19769445]
["bitfinex","BTCUSD",1734287447286,0.1286344,103120.0,103110.0,9.80802889]
["bitfinex","BTCUSD",1734287447441,0.1286344,103120.0,103110.0,9.19769445]
["bitfinex","BTCUSD",1734287448255,0.1286344,103120.0,103110.0,9.41851669]
["bitfinex","BTCUSD",1734287448461,0.13229621,103120.0,103110.0,9.41851669]
["bitfinex","BTCUSD",1734287448821,0.13229621,103120.0,103110.0,9.19931998]
["bitfinex","BTCUSD",1734287449092,0.13229621,103120.0,103110.0,9.08633056]
["bitfinex","BTCUSD",1734287449277,0.13229621,103120.0,103110.0,9.08633376]
["bitfinex","BTCUSD",1734287449455,0.13229621,103120.0,103110.0,9.16791576]
["bitfinex","BTCUSD",1734287449829,0.13229621,103120.0,103110.0,9.03712776]
["bitfinex","BTCUSD",1734287450033,0.13229621,103120.0,103110.0,8.52452846]
["bitfinex","BTCUSD",1734287450232,0.13229621,103120.0,103110.0,8.41768379]
["bitfinex","BTCUSD",1734287451573,0.13229621,103120.0,103110.0,8.62586217]
["bitfinex","BTCUSD",1734287452835,0.13229621,103120.0,103110.0,8.81982917]
["bitfinex","BTCUSD",1734287454803,0.13229621,103120.0,103110.0,8.62586217]
["bitfinex","BTCUSD",1734287455160,0.1286344,103120.0,103110.0,8.62586217]
["bitfinex","BTCUSD",1734287456193,0.13229629,103120.0,103110.0,8.62586217]
["bitfinex","BTCUSD",1734287457792,0.13229629,103120.0,103110.0,8.56768379]
["bitfinex","BTCUSD",1734287461791,0.32624429,103120.0,103110.0,8.41768379]
["bitfinex","BTCUSD",1734287462013,0.4834767,103120.0,103110.0,8.41768379]
["bitfinex","BTCUSD",1734287462218,0.42529832,103120.0,103110.0,8.41768379]
["bitfinex","BTCUSD",1734287462586,0.81716493,103120.0,103110.0,8.41768379]
["bitfinex","BTCUSD",1734287463206,0.64300199,103120.0,103110.0,8.41768379]
["bitfinex","BTCUSD",1734287464604,0.64300199,103120.0,103110.0,8.33958379]
["bitfinex","BTCUSD",1734287464810,1.18714389,103120.0,103110.0,8.28958379]
["bitfinex","BTCUSD",1734287465205,1.02066946,103120.0,103110.0,8.28958379]
["bitfinex","BTCUSD",1734287465436,1.07884784,103120.0,103110.0,8.28958379]
["bitfinex","BTCUSD",1734287466581,0.86114417,103120.0,103110.0,8.28958379]
["bitfinex","BTCUSD",1734287466782,0.860843,103120.0,103110.0,8.28958379]
["bitfinex","BTCUSD",1734287466983,1.0782475,103120.0,103110.0,8.28958379]
["bitfinex","BTCUSD",1734287467306,0.5564767,103120.0,103110.0,8.28958379]
["bitfinex","BTCUSD",1734287467871,0.61465508,103120.0,103110.0,8.28958379]
["bitfinex","BTCUSD",1734287468176,1.00581792,103120.0,103110.0,8.28958379]
["bitfinex","BTCUSD",1734287470352,0.85145737,103120.0,103110.0,8.28958379]
["bitfinex","BTCUSD",1734287470704,0.76559934,103120.0,103110.0,8.28958379]
["bitfinex","BTCUSD",1734287471229,0.63520298,103120.0,103110.0,8.28958379]
["bitfinex","BTCUSD",1734287471431,0.63520298,103120.0,103110.0,8.28975619]
["bitfinex","BTCUSD",1734287471799,0.70155974,103120.0,103110.0,8.28975619]
["bitfinex","BTCUSD",1734287472003,0.82377772,103120.0,103110.0,8.28975619]
["bitfinex","BTCUSD",1734287472668,0.6064767,103120.0,103110.0,8.28975619]
["bitfinex","BTCUSD",1734287473419,0.82356106,103120.0,103110.0,8.28975619]
["bitfinex","BTCUSD",1734287474059,0.76538268,103120.0,103110.0,8.28975619]
["bitfinex","BTCUSD",1734287474261,0.58513206,103120.0,103110.0,8.28975619]
["bitfinex","BTCUSD",1734287474694,0.71538268,103120.0,103110.0,8.28975619]
["bitfinex","BTCUSD",1734287477785,0.49829832,103120.0,103110.0,8.28975619]
["bitfinex","BTCUSD",1734287478596,0.71533207,103120.0,103110.0,8.28975619]
["bitfinex","BTCUSD",1734287480997,0.77351045,103120.0,103110.0,8.28975619]
["bitfinex","BTCUSD",1734287481206,0.94713745,103120.0,103110.0,8.28975619]
["bitfinex","BTCUSD",1734287481631,0.94725476,103120.0,103110.0,8.28975619]
["bitfinex","BTCUSD",1734287482682,1.05543314,103120.0,103110.0,8.28975619]
["bitfinex","BTCUSD",1734287482890,0.6064767,103120.0,103110.0,8.28975619]
["bitfinex","BTCUSD",1734287483614,1.21459458,103120.0,103110.0,8.28975619]
["bitfinex","BTCUSD",1734287484479,1.1277206,103120.0,103110.0,8.28975619]
["bitfinex","BTCUSD",1734287486682,1.12787151,103120.0,103110.0,8.28975619]
["bitfinex","BTCUSD",1734287487921,0.6064767,103120.0,103110.0,8.28975619]
["bitfinex","BTCUSD",1734287488326,0.5564767,103120.0,103110.0,8.28975619]
["bitfinex","BTCUSD",1734287488894,1.01970271,103120.0,103110.0,8.28975619]
["bitfinex","BTCUSD",1734287491672,1.01973977,103120.0,103110.0,8.28975619]
["bitfinex","BTCUSD",1734287493045,1.06973977,103120.0,103110.0,8.28975619]
["bitfinex","BTCUSD",1734287493246,0.54829832,103120.0,103110.0,8.28975619]
["bitfinex","BTCUSD",1734287494076,0.93938885,103120.0,103110.0,8.13730896]
["bitfinex","BTCUSD",1734287494500,0.99756723,103120.0,103110.0,8.13730896]
["bitfinex","BTCUSD",1734287495700,0.91065867,103120.0,103110.0,8.13730896]
["bitfinex","BTCUSD",1734287496496,0.91083271,103120.0,103110.0,8.13730896]
["bitfinex","BTCUSD",1734287497645,1.12822986,103120.0,103110.0,8.13730896]
["bitfinex","BTCUSD",1734287498250,0.6064767,103120.0,103110.0,8.13730896]
["bitfinex","BTCUSD",1734287499063,1.12839999,103120.0,103110.0,8.13730896]
["bitfinex","BTCUSD",1734287500529,0.99791917,103120.0,103110.0,8.13730896]
["bitfinex","BTCUSD",1734287503573,0.6064767,103120.0,103110.0,8.13730896]
["bitfinex","BTCUSD",1734287504062,0.76465508,103120.0,103110.0,8.13730896]
["bitfinex","BTCUSD",1734287504341,1.02585527,103120.0,103110.0,8.13730896]
["bitfinex","BTCUSD",1734287505662,1.05850529,103120.0,103110.0,8.13730896]
["bitfinex","BTCUSD",1734287506112,1.00850529,103120.0,103110.0,8.13730896]
["bitfinex","BTCUSD",1734287507123,1.00032691,103120.0,103110.0,8.13730896]
["bitfinex","BTCUSD",1734287507612,0.95032691,103120.0,103110.0,8.13730896]
["bitfinex","BTCUSD",1734287508643,0.6564767,103120.0,103110.0,8.13730896]
["bitfinex","BTCUSD",1734287509470,0.9507197,103120.0,103110.0,8.13730896]
["bitfinex","BTCUSD",1734287513012,0.89254132,103120.0,103110.0,8.13730896]
["bitfinex","BTCUSD",1734287513225,0.9507197,103120.0,103110.0,8.13730896]
["bitfinex","BTCUSD",1734287518372,0.9507197,103120.0,103110.0,7.9470204]
["bitfinex","BTCUSD",1734287518373,0.91796098,103120.0,103110.0,7.9470204]
["bitfinex","BTCUSD",1734287520107,0.9179557,103120.0,103110.0,7.9470204]
["bitfinex","BTCUSD",1734287520307,0.97613408,103120.0,103110.0,7.9470204]
["bitfinex","BTCUSD",1734287521548,1.07518811,103120.0,103110.0,7.9470204]
["bitfinex","BTCUSD",1734287522298,0.97613408,103120.0,103110.0,7.9470204]
["bitfinex","BTCUSD",1734287526988,0.9179557,103120.0,103110.0,7.9470204]
["bitfinex","BTCUSD",1734287527394,0.97613408,103120.0,103110.0,7.9470204]
["bitfinex","BTCUSD",1734287527605,0.9179557,103120.0,103110.0,7.9470204]
["bitfinex","BTCUSD",1734287528552,0.95064058,103120.0,103110.0,7.9470204]
["bitfinex","BTCUSD",1734287529419,0.60818032,103120.0,103110.0,8.0237204]
["bitfinex","BTCUSD",1734287529668,0.51457338,103120.0,103110.0,8.0237204]
["bitfinex","BTCUSD",1734287529901,0.68886725,103120.0,103110.0,8.0718204]
["bitfinex","BTCUSD",1734287530540,0.51457338,103120.0,103110.0,8.0718204]
["bitfinex","BTCUSD",1734287531988,0.51452287,103120.0,103110.0,8.0718204]
["bitfinex","BTCUSD",1734287532222,0.68878241,103120.0,103110.0,8.0718204]
["bitfinex","BTCUSD",1734287533496,0.62549537,103120.0,103110.0,8.0718204]
["bitfinex","BTCUSD",1734287533732,0.49477811,103120.0,103110.0,8.0718204]
["bitfinex","BTCUSD",1734287533953,0.51777811,103120.0,103110.0,8.0718204]
["bitfinex","BTCUSD",1734287534169,0.41872408,103120.0,103110.0,8.0718204]
["bitfinex","BTCUSD",1734287536408,0.24437217,103120.0,103110.0,8.0718204]
["bitfinex","BTCUSD",1734287536850,0.43832017,103120.0,103110.0,8.0718204]
["bitfinex","BTCUSD",1734287537063,0.5373742,103120.0,103110.0,8.0718204]
["bitfinex","BTCUSD",1734287538161,0.84212045,103120.0,103110.0,8.0718204]
["bitfinex","BTCUSD",1734287538586,0.92916928,103120.0,103110.0,8.0718204]
["bitfinex","BTCUSD",1734287538792,0.71149339,103120.0,103110.0,8.0718204]
["bitfinex","BTCUSD",1734287539009,0.92916928,103120.0,103110.0,8.0718204]
["bitfinex","BTCUSD",1734287539237,0.71149339,103120.0,103110.0,8.0718204]
["bitfinex","BTCUSD",1734287540685,0.71137526,103120.0,103110.0,8.0718204]
["bitfinex","BTCUSD",1734287548672,0.40673764,103120.0,103110.0,7.77309996]
["bitfinex","BTCUSD",1734287549327,0.48883764,103120.0,103110.0,7.64829996]
["bitfinex","BTCUSD",1734287549554,0.48880349,103120.0,103110.0,7.64829996]
["bitfinex","BTCUSD",1734287549968,0.61931124,103120.0,103110.0,7.64829996]
["bitfinex","BTCUSD",1734287550628,0.70631641,103120.0,103110.0,7.64829996]
["bitfinex","BTCUSD",1734287551048,0.79333143,103120.0,103110.0,7.64829996]
["bitfinex","BTCUSD",1734287553610,0.70631641,103120.0,103110.0,7.64829996]
["bitfinex","BTCUSD",1734287553831,0.86449479,103120.0,103110.0,7.64829996]
["bitfinex","BTCUSD",1734287554059,0.95149996,103120.0,103110.0,7.64829996]
["bitfinex","BTCUSD",1734287554497,0.77748962,103120.0,103110.0,7.64829996]
["bitfinex","BTCUSD",1734287554721,0.9515486,103120.0,103110.0,7.64829996]
["bitfinex","BTCUSD",1734287555139,0.77748962,103120.0,103110.0,7.64829996]
["bitfinex","BTCUSD",1734287555549,0.95155336,103120.0,103110.0,7.64829996]
["bitfinex","BTCUSD",1734287555754,0.95155218,103120.0,103110.0,7.64829996]
["bitfinex","BTCUSD",1734287556377,0.95155625,103120.0,103110.0,7.64829996]
["bitfinex","BTCUSD",1734287558298,0.95163737,103120.0,103110.0,7.64829996]
["bitfinex","BTCUSD",1734287558735,0.82108382,103120.0,103110.0,7.64829996]
["bitfinex","BTCUSD",1734287558948,0.50179832,103120.0,103110.0,7.64829996]
["bitfinex","BTCUSD",1734287559191,0.53728477,103120.0,103110.0,7.64829996]
["bitfinex","BTCUSD",1734287559412,0.81889447,103120.0,103110.0,7.64829996]
["bitfinex","BTCUSD",1734287559628,0.90592413,103120.0,103110.0,7.73029996]
["bitfinex","BTCUSD",1734287559853,0.68833768,103120.0,103110.0,7.73029996]
["bitfinex","BTCUSD",1734287560735,0.71133768,103120.0,103110.0,7.73029996]
["bitfinex","BTCUSD",1734287561174,0.84189447,103120.0,103110.0,7.73029996]
["bitfinex","BTCUSD",1734287562767,0.84195778,103120.0,103110.0,7.73029996]
["bitfinex","BTCUSD",1734287563326,0.71139292,103120.0,103110.0,7.73029996]
["bitfinex","BTCUSD",1734287564606,0.71139292,103120.0,103110.0,7.64829996]
["bitfinex","BTCUSD",1734287564831,0.7695713,103120.0,103110.0,7.64829996]
["bitfinex","BTCUSD",1734287565485,0.71139292,103120.0,103110.0,7.64829996]
["bitfinex","BTCUSD",1734287565902,0.7695713,103120.0,103110.0,7.64829996]
["bitfinex","BTCUSD",1734287566338,0.67673691,103120.0,103110.0,7.64829996]
["bitfinex","BTCUSD",1734287568365,0.72026895,103120.0,103110.0,7.64829996]
["bitfinex","BTCUSD",1734287568793,0.72026895,103120.0,103110.0,7.37088694]
["bitfinex","BTCUSD",1734287568794,0.67678417,103120.0,103110.0,7.37088694]
["bitfinex","BTCUSD",1734287570647,0.67680241,103120.0,103110.0,7.37088694]
["bitfinex","BTCUSD",1734287572342,0.72680241,103120.0,103110.0,7.37088694]
["bitfinex","BTCUSD",1734287572551,0.83498079,103120.0,103110.0,7.37088694]
["bitfinex","BTCUSD",1734287572760,0.61725508,103120.0,103110.0,7.37088694]
["bitfinex","BTCUSD",1734287575333,0.5590767,103120.0,103110.0,7.37088694]
["bitfinex","BTCUSD",1734287576178,0.50089832,103120.0,103110.0,7.37088694]
["bitfinex","BTCUSD",1734287576379,0.71161977,103120.0,103110.0,7.37088694]
["bitfinex","BTCUSD",1734287578863,0.53743925,103120.0,103110.0,7.37088694]
["bitfinex","BTCUSD",1734287580407,0.68861981,103120.0,103110.0,7.50886532]
["bitfinex","BTCUSD",1734287580635,0.68861981,103120.0,103110.0,7.45068694]
["bitfinex","BTCUSD",1734287580801,0.81922759,103120.0,103110.0,7.45068694]
["bitfinex","BTCUSD",1734287581591,0.84222759,103120.0,103110.0,7.45068694]
["bitfinex","BTCUSD",1734287582896,0.71159527,103120.0,103110.0,7.45068694]
["bitfinex","BTCUSD",1734287584428,0.71166317,103120.0,103110.0,7.45068694]
["bitfinex","BTCUSD",1734287588650,0.71166317,103120.0,103110.0,7.37088694]
["bitfinex","BTCUSD",1734287590351,0.53745657,103120.0,103110.0,7.37088694]
["bitfinex","BTCUSD",1734287603892,0.71183623,103120.0,103110.0,7.37088694]
["bitfinex","BTCUSD",1734287605894,0.62469288,103120.0,103110.0,7.12157015]
["bitfinex","BTCUSD",1734287608482,0.62469306,103120.0,103110.0,7.12157015]
["bitfinex","BTCUSD",1734287610173,0.71183442,103120.0,103110.0,7.12157015]
["bitfinex","BTCUSD",1734287610382,0.84255005,103120.0,103110.0,7.12157015]
["bitfinex","BTCUSD",1734287610583,0.71183442,103120.0,103110.0,7.12157015]
["bitfinex","BTCUSD",1734287612019,0.84255011,103120.0,103110.0,7.12157015]
["bitfinex","BTCUSD",1734287612225,0.62469672,103120.0,103110.0,6.84248749]
["bitfinex","BTCUSD",1734287614776,0.62469791,103120.0,103110.0,6.84248749]
["bitfinex","BTCUSD",1734287619013,0.84258751,103120.0,103110.0,6.84248749]
["bitfinex","BTCUSD",1734287619274,0.79514065,103120.0,103110.0,6.84248749]
["bitfinex","BTCUSD",1734287620779,0.62085517,103120.0,103110.0,6.84248749]
["bitfinex","BTCUSD",1734287621202,0.79524083,103120.0,103110.0,6.84248749]
["bitfinex","BTCUSD",1734287621414,0.79527375,103120.0,103110.0,6.84248749]
["bitfinex","BTCUSD",1734287622091,0.40299832,103120.0,103110.0,6.84248749]
["bitfinex","BTCUSD",1734287622516,0.66462526,103120.0,103110.0,6.84248749]
["bitfinex","BTCUSD",1734287622951,0.58132526,103120.0,103110.0,6.84248749]
["bitfinex","BTCUSD",1734287623168,0.31969832,103120.0,103110.0,6.84248749]
["bitfinex","BTCUSD",1734287624045,1.03422963,103120.0,103110.0,6.64221598]
["bitfinex","BTCUSD",1734287624287,0.71223054,103120.0,103110.0,6.64221598]
["bitfinex","BTCUSD",1734287624502,0.53777178,103120.0,103110.0,6.64221598]
["bitfinex","BTCUSD",1734287624716,0.71223718,103120.0,103110.0,6.64221598]
["bitfinex","BTCUSD",1734287625406,0.53777178,103120.0,103110.0,6.64221598]
["bitfinex","BTCUSD",1734287629330,0.71224118,103120.0,103110.0,6.64221598]
["bitfinex","BTCUSD",1734287630832,0.71223532,103120.0,103110.0,6.64221598]
["bitfinex","BTCUSD",1734287634195,0.53777185,103120.0,103110.0,6.64221598]
["bitfinex","BTCUSD",1734287634648,0.31969832,103120.0,103110.0,6.64221598]
["bitfinex","BTCUSD",1734287636241,0.31603643,103120.0,103110.0,6.64221598]
["bitfinex","BTCUSD",1734287636463,0.31969088,103120.0,103110.0,6.64221598]
["bitfinex","BTCUSD",1734287636942,0.58138261,103120.0,103110.0,6.64221598]
["bitfinex","BTCUSD",1734287637376,0.31969088,103120.0,103110.0,6.64221598]
["bitfinex","BTCUSD",1734287637808,0.58138261,103120.0,103110.0,6.64221598]
["bitfinex","BTCUSD",1734287638351,0.31969088,103120.0,103110.0,6.64221598]
["bitfinex","BTCUSD",1734287640010,0.53776426,103120.0,103110.0,6.64221598]
["bitfinex","BTCUSD",1734287640379,0.31969088,103120.0,103110.0,6.64221598]
["bitfinex","BTCUSD",1734287641068,0.58138261,103120.0,103110.0,6.64221598]
["bitfinex","BTCUSD",1734287641686,0.31969088,103120.0,103110.0,6.64221598]
["bitfinex","BTCUSD",1734287642338,0.58138261,103120.0,103110.0,6.64221598]
["bitfinex","BTCUSD",1734287644773,0.65998261,103120.0,103110.0,6.64221598]
["bitfinex","BTCUSD",1734287647799,0.65996076,103120.0,103110.0,6.64221598]
["bitfinex","BTCUSD",1734287650430,0.58136076,103120.0,103110.0,6.64221598]
["bitfinex","BTCUSD",1734287650645,0.31969088,103120.0,103110.0,6.64221598]
["bitfinex","BTCUSD",1734287653075,0.12574288,103120.0,103110.0,6.70039436]
["bitfinex","BTCUSD",1734287653294,0.54366891,103120.0,103110.0,6.77929436]
["bitfinex","BTCUSD",1734287653526,0.30891981,103120.0,103110.0,6.82579436]
["bitfinex","BTCUSD",1734287653733,0.39612103,103120.0,103110.0,7.01976136]
["bitfinex","BTCUSD",1734287653940,0.22170067,103120.0,103110.0,7.01976136]
["bitfinex","BTCUSD",1734287654151,0.09089007,103120.0,103110.0,7.01976136]
["bitfinex","BTCUSD",1734287654361,0.00368885,103120.0,103110.0,7.01976136]
["bitfinex","BTCUSD",1734287656922,0.00368885,103120.0,103110.0,7.32699377]
["bitfinex","BTCUSD",1734287660180,0.00368885,103120.0,103110.0,7.37699377]
["bitfinex","BTCUSD",1734287660388,0.00368885,103120.0,103110.0,7.77529377]
["bitfinex","BTCUSD",1734287661848,0.00368885,103120.0,103110.0,7.78538287]
["bitfinex","BTCUSD",1734287662582,0.00368885,103120.0,103110.0,8.19099787]
["bitfinex","BTCUSD",1734287662804,0.00368885,103120.0,103110.0,8.27022464]
["bitfinex","BTCUSD",1734287663020,3.44e-05,103120.0,103110.0,8.27022464]
["bitfinex","BTCUSD",1734287663452,3.44e-05,103120.0,103110.0,7.87192464]
["bitfinex","BTCUSD",1734287663883,3.44e-05,103120.0,103110.0,7.81374626]
["bitfinex","BTCUSD",1734287664097,3.44e-05,103120.0,103110.0,7.79269787]
["bitfinex","BTCUSD",1734287664306,3.44e-05,103120.0,103110.0,7.87991294]
["bitfinex","BTCUSD",1734287664525,3.44e-05,103120.0,103110.0,7.79269787]
["bitfinex","BTCUSD",1734287666330,3.44e-05,103120.0,103110.0,8.19099787]
["bitfinex","BTCUSD",1734287668707,3.44e-05,103120.0,103110.0,11.72112387]
["bitfinex","BTCUSD",1734287669826,3.44e-05,103120.0,103110.0,11.50891387]
["bitfinex","BTCUSD",1734287679984,3.44e-05,103120.0,103110.0,10.36746187]
["bitfinex","BTCUSD",1734287680446,0.05906321,103160.0,103110.0,10.36746187]
["bitfinex","BTCUSD",1734287680447,8.62e-05,103170.0,103160.0,0.792173]
["bitfinex","BTCUSD",1734287680735,0.39008773,103200.0,103190.0,0.193817]
["bitfinex","BTCUSD",1734287680736,0.0794,103200.0,103190.0,0.193817]
["bitfinex","BTCUSD",1734287681256,0.08334927,103200.0,103190.0,0.193817]
["bitfinex","BTCUSD",1734287681766,0.00394927,103200.0,103190.0,0.4611427]
["bitfinex","BTCUSD",1734287681971,0.00394927,103200.0,103190.0,0.54298027]
["bitfinex","BTCUSD",1734287683809,0.00394927,103200.0,103190.0,0.60115865]
["bitfinex","BTCUSD",1734287684066,0.00394927,103200.0,103190.0,0.48480189]
["bitfinex","BTCUSD",1734287684254,0.00394927,103200.0,103190.0,0.573238]
["bitfinex","BTCUSD",1734287684921,0.00394927,103200.0,103190.0,3.04738]
["bitfinex","BTCUSD",1734287685657,0.00054634,103200.0,103190.0,3.04738]
["bitfinex","BTCUSD",1734287685894,0.00395306,103200.0,103190.0,3.04738]
["bitfinex","BTCUSD",1734287686135,0.00395306,103200.0,103190.0,3.05772898]
["bitfinex","BTCUSD",1734287687192,0.00054634,103200.0,103190.0,1.78583427]
["bitfinex","BTCUSD",1734287687397,0.00395323,103200.0,103190.0,1.47209427]
["bitfinex","BTCUSD",1734287689295,0.00054634,103200.0,103190.0,1.47209427]
["bitfinex","BTCUSD",1734287689518,0.00054634,103200.0,103190.0,1.61053038]
["bitfinex","BTCUSD",1734287689736,0.00054634,103200.0,103190.0,1.66053038]
["bitfinex","BTCUSD",1734287689955,0.00054634,103200.0,103190.0,2.05883038]
["bitfinex","BTCUSD",1734287690163,0.00054634,103200.0,103190.0,2.13553038]
["bitfinex","BTCUSD",1734287690377,0.00054634,103200.0,103190.0,2.13570258]
["bitfinex","BTCUSD",1734287690597,0.00063244,103200.0,103190.0,2.13570258]
["bitfinex","BTCUSD",1734287691890,0.00063244,103200.0,103190.0,2.17443358]
["bitfinex","BTCUSD",1734287693405,0.00063244,103200.0,103190.0,1.77613358]
["bitfinex","BTCUSD",1734287693607,0.00063244,103200.0,103190.0,1.77527738]
["bitfinex","BTCUSD",1734287695752,0.00063244,103200.0,103190.0,0.90574438]
["bitfinex","BTCUSD",1734287696184,0.00063244,103200.0,103190.0,4.83599938]
["bitfinex","BTCUSD",1734287696411,0.00063244,103200.0,103190.0,4.91475138]
["bitfinex","BTCUSD",1734287697068,0.00063244,103200.0,103190.0,4.18340227]
["bitfinex","BTCUSD",1734287697311,0.00063244,103200.0,103190.0,2.22348541]
["bitfinex","BTCUSD",1734287697523,0.00063244,103200.0,103190.0,1.74802141]
["bitfinex","BTCUSD",1734287698541,0.00063244,103200.0,103190.0,1.77830597]
["bitfinex","BTCUSD",1734287699213,0.00063244,103200.0,103190.0,1.66959141]
["bitfinex","BTCUSD",1734287699420,0.00063244,103200.0,103190.0,1.27129141]
["bitfinex","BTCUSD",1734287700221,0.00063244,103200.0,103190.0,1.21094243]
["bitfinex","BTCUSD",1734287700426,0.07563244,103200.0,103190.0,0.61994032]
["bitfinex","BTCUSD",1734287700650,0.07563244,103200.0,103190.0,0.70837643]
["bitfinex","BTCUSD",1734287700857,0.00063244,103200.0,103190.0,0.74932527]
["bitfinex","BTCUSD",1734287702139,0.00063244,103200.0,103190.0,0.73866099]
["bitfinex","BTCUSD",1734287702372,0.00063244,103200.0,103190.0,0.74932527]
["bitfinex","BTCUSD",1734287703414,0.00063244,103200.0,103190.0,0.61994032]
["bitfinex","BTCUSD",1734287703827,0.00063244,103200.0,103190.0,0.70837643]
["bitfinex","BTCUSD",1734287704040,0.00063244,103200.0,103190.0,0.67798786]
["bitfinex","BTCUSD",1734287706781,0.00063244,103200.0,103190.0,0.70778702]
["bitfinex","BTCUSD",1734287707436,0.00063244,103200.0,103190.0,0.61072784]
["bitfinex","BTCUSD",1734287707634,0.00063244,103200.0,103190.0,3.49252784]
["bitfinex","BTCUSD",1734287707841,0.00063244,103200.0,103190.0,3.4344803]
["bitfinex","BTCUSD",1734287708046,0.00063244,103200.0,103190.0,3.3676643]
["bitfinex","BTCUSD",1734287709263,0.00063244,103200.0,103190.0,1.9955013]
["bitfinex","BTCUSD",1734287709468,0.00063244,103200.0,103190.0,1.81268302]
["bitfinex","BTCUSD",1734287717444,0.00063244,103200.0,103190.0,1.75463548]
["bitfinex","BTCUSD",1734287717637,0.13223244,103200.0,103190.0,0.36210729]
["bitfinex","BTCUSD",1734287717925,0.13223244,103200.0,103190.0,0.343133]
["bitfinex","BTCUSD",1734287719301,0.13223244,103200.0,103190.0,0.40118054]
["bitfinex","BTCUSD",1734287722066,0.13223244,103200.0,103190.0,0.0001722]
["bitfinex","BTCUSD",1734287722532,0.32603044,103200.0,103190.0,0.0001722]
["bitfinex","BTCUSD",1734287723075,0.13223244,103200.0,103190.0,0.1939892]
["bitfinex","BTCUSD",1734287724307,0.13223244,103200.0,103190.0,0.0001722]
["bitfinex","BTCUSD",1734287726146,0.00063244,103200.0,103190.0,2.1366765]
["bitfinex","BTCUSD",1734287726354,0.00063244,103200.0,103190.0,2.23200919]
["bitfinex","BTCUSD",1734287726551,0.00063244,103200.0,103190.0,2.82234953]
["bitfinex","BTCUSD",1734287726965,0.00063244,103200.0,103190.0,3.03975357]
["bitfinex","BTCUSD",1734287727414,0.00063244,103200.0,103190.0,2.95279196]
["bitfinex","BTCUSD",1734287729784,0.00063244,103200.0,103190.0,2.96202092]
["bitfinex","BTCUSD",1734287730003,0.00063244,103200.0,103190.0,2.93435024]
["bitfinex","BTCUSD",1734287730371,0.00063244,103200.0,103190.0,2.60991614]
["bitfinex","BTCUSD",1734287730761,0.00063244,103200.0,103190.0,2.80373314]
["bitfinex","BTCUSD",1734287730893,0.00063244,103200.0,103190.0,2.3008944]
["bitfinex","BTCUSD",1734287731097,0.00063244,103200.0,103190.0,2.80973593]
["bitfinex","BTCUSD",1734287731842,0.00363506,103200.0,103190.0,2.80973593]
["bitfinex","BTCUSD",1734287733403,0.00363506,103200.0,103190.0,1.37313218]
["bitfinex","BTCUSD",1734287733609,0.00363506,103200.0,103190.0,1.52313218]
["bitfinex","BTCUSD",1734287733828,0.00363506,103200.0,103190.0,1.53149502]
["bitfinex","BTCUSD",1734287734909,0.00363506,103200.0,103190.0,1.70540836]
["bitfinex","BTCUSD",1734287735335,0.00363506,103200.0,103190.0,1.70558056]
["bitfinex","BTCUSD",1734287737199,0.00363506,103200.0,103190.0,1.73574389]
["bitfinex","BTCUSD",1734287737403,0.00363506,103200.0,103190.0,1.70558056]
["bitfinex","BTCUSD",1734287737613,0.00363506,103200.0,103190.0,1.61715616]
["bitfinex","BTCUSD",1734287737829,0.00363506,103200.0,103190.0,1.15178307]
["bitfinex","BTCUSD",1734287738040,0.00363506,103200.0,103190.0,1.02134807]
["bitfinex","BTCUSD",1734287738262,0.00363506,103200.0,103190.0,1.10977247]
["bitfinex","BTCUSD",1734287738673,0.08073506,103200.0,103190.0,0.28094587]
["bitfinex","BTCUSD",1734287738897,0.12803506,103200.0,103190.0,0.0001722]
["bitfinex","BTCUSD",1734287739552,0.22708909,103200.0,103190.0,0.0001722]
["bitfinex","BTCUSD",1734287740851,0.42088709,103200.0,103190.0,0.0001722]
["bitfinex","BTCUSD",1734287744008,0.44388709,103200.0,103190.0,0.0001722]
["bitfinex","BTCUSD",1734287749942,0.44388709,103200.0,103180.0,0.193835]
["bitfinex","BTCUSD",1734287752210,0.63768609,103200.0,103180.0,0.193835]
["bitfinex","BTCUSD",1734287754243,0.44388709,103200.0,103180.0,0.38862802]
["bitfinex","BTCUSD",1734287754452,0.44388709,103200.0,103180.0,0.58245202]
["bitfinex","BTCUSD",1734287754654,0.44388709,103200.0,103180.0,0.38861702]
["bitfinex","BTCUSD",1734287754858,0.44388709,103200.0,103180.0,0.44668772]
["bitfinex","BTCUSD",1734287756390,0.12803506,103200.0,103190.0,0.19478602]
["bitfinex","BTCUSD",1734287756598,0.08073506,103200.0,103190.0,0.25285672]
["bitfinex","BTCUSD",1734287756808,0.08073506,103200.0,103190.0,0.2518877]
["bitfinex","BTCUSD",1734287757450,0.00363506,103200.0,103190.0,0.41025555]
["bitfinex","BTCUSD",1734287757707,0.00363506,103200.0,103190.0,0.44812149]
["bitfinex","BTCUSD",1734287759379,0.00363506,103200.0,103190.0,0.4018877]
["bitfinex","BTCUSD",1734287761732,0.00363506,103200.0,103190.0,0.4212697]
["bitfinex","BTCUSD",1734287762563,0.00363506,103200.0,103190.0,0.363199]
["bitfinex","BTCUSD",1734287762985,0.00363506,103200.0,103190.0,0.4212697]
["bitfinex","BTCUSD",1734287778015,0.00363506,103200.0,103190.0,0.169382]
["bitfinex","BTCUSD",1734287778239,0.12973506,103200.0,103190.0,0.2274527]
["bitfinex","BTCUSD",1734287778472,0.32353306,103200.0,103190.0,0.2274527]
["bitfinex","BTCUSD",1734287778662,0.32353306,103200.0,103190.0,0.169382]
["bitfinex","BTCUSD",1734287779272,0.32353306,103200.0,103190.0,0.2274527]
["bitfinex","BTCUSD",1734287779475,0.00363506,103200.0,103190.0,0.4212697]
["bitfinex","BTCUSD",1734287784161,0.00363506,103200.0,103190.0,2.98481915]
["bitfinex","BTCUSD",1734287784367,0.00363506,103200.0,103190.0,3.46374818]
["bitfinex","BTCUSD",1734287784564,0.00363506,103200.0,103190.0,3.63770756]
["bitfinex","BTCUSD",1734287784763,0.00363506,103200.0,103190.0,3.85515678]
["bitfinex","BTCUSD",1734287786384,0.00363506,103200.0,103190.0,2.80578256]
["bitfinex","BTCUSD",1734287786638,0.00363506,103200.0,103190.0,2.67602756]
["bitfinex","BTCUSD",1734287787662,0.00363506,103200.0,103190.0,2.83192756]
["bitfinex","BTCUSD",1734287788202,0.00363506,103200.0,103190.0,1.36252115]
["bitfinex","BTCUSD",1734287788385,0.00363506,103200.0,103190.0,1.97483977]
["bitfinex","BTCUSD",1734287789066,0.00363506,103200.0,103190.0,1.98335681]
["bitfinex","BTCUSD",1734287789714,0.00363506,103200.0,103190.0,1.91676907]
["bitfinex","BTCUSD",1734287789926,0.00363506,103200.0,103190.0,1.20695074]
["bitfinex","BTCUSD",1734287790352,0.00363506,103200.0,103190.0,1.11997105]
["bitfinex","BTCUSD",1734287790559,0.00363506,103200.0,103190.0,1.10034173]
["bitfinex","BTCUSD",1734287792222,0.00363506,103200.0,103190.0,0.363199]
["bitfinex","BTCUSD",1734287792469,0.00363506,103200.0,103190.0,0.4212697]
["bitfinex","BTCUSD",1734287792855,0.12993506,103200.0,103190.0,0.4212697]
["bitfinex","BTCUSD",1734287793062,0.32373306,103200.0,103190.0,0.2274527]
["bitfinex","BTCUSD",1734287793274,0.12993506,103200.0,103190.0,0.2274527]
["bitfinex","BTCUSD",1734287793478,0.12993506,103200.0,103190.0,0.4212697]
["bitfinex","BTCUSD",1734287793888,0.08283506,103200.0,103190.0,0.4212697]
["bitfinex","BTCUSD",1734287794081,0.00363506,103200.0,103190.0,0.4212697]
["bitfinex","BTCUSD",1734287795330,0.00363506,103200.0,103190.0,0.64304779]
["bitfinex","BTCUSD",1734287796151,0.00363506,103200.0,103190.0,0.64306539]
["bitfinex","BTCUSD",1734287797265,0.00363506,103200.0,103190.0,0.63664327]
["bitfinex","BTCUSD",1734287798459,0.00363506,103200.0,103190.0,0.76713633]
["bitfinex","BTCUSD",1734287799473,0.00363506,103200.0,103190.0,0.77561355]
["bitfinex","BTCUSD",1734287800556,0.00363506,103200.0,103190.0,0.55812512]
["bitfinex","BTCUSD",1734287800766,0.00363506,103200.0,103190.0,1.04695309]
["bitfinex","BTCUSD",1734287803825,0.00363506,103200.0,103190.0,1.04714664]
["bitfinex","BTCUSD",1734287804465,0.00363506,103200.0,103190.0,1.10521734]
["bitfinex","BTCUSD",1734287804670,0.00363506,103200.0,103190.0,3.14871102]
["bitfinex","BTCUSD",1734287804879,0.00363506,103200.0,103190.0,3.17803519]
["bitfinex","BTCUSD",1734287805294,0.00363506,103200.0,103190.0,3.17802701]
["bitfinex","BTCUSD",1734287806491,0.00363506,103200.0,103190.0,3.25097333]
["bitfinex","BTCUSD",1734287806702,0.00363506,103200.0,103190.0,3.64899713]
["bitfinex","BTCUSD",1734287806911,0.00363506,103200.0,103190.0,3.56193711]
["bitfinex","BTCUSD",1734287807562,0.00363506,103200.0,103190.0,3.25097334]
["bitfinex","BTCUSD",1734287807957,0.00363506,103200.0,103190.0,3.92961777]
["bitfinex","BTCUSD",1734287808393,0.00363506,103200.0,103190.0,3.25722702]
["bitfinex","BTCUSD",1734287810149,0.00363506,103200.0,103190.0,3.25097334]
["bitfinex","BTCUSD",1734287810363,0.00363506,103200.0,103190.0,3.39567428]
["bitfinex","BTCUSD",1734287813334,0.00363506,103200.0,103190.0,3.40025614]
["bitfinex","BTCUSD",1734287814424,0.00363506,103200.0,103190.0,3.39723911]
["bitfinex","BTCUSD",1734287816455,0.00363506,103200.0,103190.0,3.15459771]
["bitfinex","BTCUSD",1734287816665,0.00363506,103200.0,103190.0,3.30006328]
["bitfinex","BTCUSD",1734287816881,0.00363506,103200.0,103190.0,3.43052993]
["bitfinex","BTCUSD",1734287817098,0.00363506,103200.0,103190.0,3.30006328]
["bitfinex","BTCUSD",1734287817707,0.00363506,103200.0,103190.0,3.43052459]
["bitfinex","BTCUSD",1734287819191,0.00363506,103200.0,103190.0,3.43123392]
["bitfinex","BTCUSD",1734287820010,0.00363506,103200.0,103190.0,3.37316322]
["bitfinex","BTCUSD",1734287820397,0.00363506,103200.0,103190.0,2.70554847]
["bitfinex","BTCUSD",1734287820600,0.00363506,103200.0,103190.0,2.60070496]
["bitfinex","BTCUSD",1734287820806,0.00363506,103200.0,103190.0,2.90005652]
["bitfinex","BTCUSD",1734287821067,0.00363506,103200.0,103190.0,2.89981191]
["bitfinex","BTCUSD",1734287821876,0.00363506,103200.0,103190.0,2.95788261]
["bitfinex","BTCUSD",1734287822305,0.00363506,103200.0,103190.0,2.44133568]
["bitfinex","BTCUSD",1734287822514,0.00363506,103200.0,103190.0,3.10702398]
["bitfinex","BTCUSD",1734287823573,0.00363506,103200.0,103190.0,1.11708398]
["bitfinex","BTCUSD",1734287823960,0.00363506,103200.0,103190.0,4.77727328]
["bitfinex","BTCUSD",1734287825337,0.00363506,103200.0,103190.0,4.95121995]
["bitfinex","BTCUSD",1734287826017,0.00363506,103200.0,103190.0,4.89314925]
["bitfinex","BTCUSD",1734287826196,0.00363506,103200.0,103190.0,4.34312092]
["bitfinex","BTCUSD",1734287827715,0.00363506,103200.0,103190.0,4.37959931]
["bitfinex","BTCUSD",1734287827926,0.00363506,103200.0,103190.0,4.20143961]
["bitfinex","BTCUSD",1734287828142,0.00363506,103200.0,103190.0,4.25951031]
["bitfinex","BTCUSD",1734287829408,0.00363506,103200.0,103190.0,4.16538276]
["bitfinex","BTCUSD",1734287829623,0.00363506,103200.0,103190.0,4.13605859]
["bitfinex","BTCUSD",1734287830061,0.00363506,103200.0,103190.0,4.12461199]
["bitfinex","BTCUSD",1734287830278,0.00363506,103200.0,103190.0,4.00068799]
["bitfinex","BTCUSD",1734287830503,0.00363506,103200.0,103190.0,3.50576062]
["bitfinex","BTCUSD",1734287830710,0.00363506,103200.0,103190.0,3.56383132]
["bitfinex","BTCUSD",1734287831441,0.00363506,103200.0,103190.0,3.56424113]
["bitfinex","BTCUSD",1734287833080,0.00363506,103200.0,103190.0,3.5935653]
["bitfinex","BTCUSD",1734287833964,0.00363506,103200.0,103190.0,3.53330215]
["bitfinex","BTCUSD",1734287834172,0.00363506,103200.0,103190.0,3.62031537]
["bitfinex","BTCUSD",1734287835035,0.00363506,103200.0,103190.0,2.39353267]
["bitfinex","BTCUSD",1734287835253,0.08333506,103200.0,103190.0,1.8906562]
["bitfinex","BTCUSD",1734287835457,0.08333506,103200.0,103190.0,1.67312857]
["bitfinex","BTCUSD",1734287835663,0.08333506,103200.0,103190.0,1.70245274]
["bitfinex","BTCUSD",1734287836090,0.08333506,103200.0,103190.0,1.89097611]
["bitfinex","BTCUSD",1734287836708,0.08333506,103200.0,103190.0,1.64114111]
["bitfinex","BTCUSD",1734287837535,0.08333506,103200.0,103190.0,0.72457679]
["bitfinex","BTCUSD",1734287837959,0.08333506,103200.0,103190.0,0.91839379]
["bitfinex","BTCUSD",1734287839053,0.08333506,103200.0,103190.0,0.489073]
["bitfinex","BTCUSD",1734287839267,0.08333506,103200.0,103190.0,0.4020601]
["bitfinex","BTCUSD",1734287839478,0.08333506,103200.0,103190.0,0.489073]
["bitfinex","BTCUSD",1734287839932,0.08333506,103200.0,103190.0,0.4020601]
["bitfinex","BTCUSD",1734287845715,0.00363506,103200.0,103190.0,0.59128424]
["bitfinex","BTCUSD",1734287845916,0.00363506,103200.0,103190.0,2.09127854]
["bitfinex","BTCUSD",1734287847604,0.00363506,103200.0,103190.0,2.68065448]
["bitfinex","BTCUSD",1734287848463,0.00363506,103200.0,103190.0,2.85256657]
["bitfinex","BTCUSD",1734287848669,0.00363506,103200.0,103190.0,2.98312943]
["bitfinex","BTCUSD",1734287850865,0.00363506,103200.0,103190.0,2.85256657]
["bitfinex","BTCUSD",1734287853704,0.00363506,103200.0,103190.0,2.31311157]
["bitfinex","BTCUSD",1734287854531,0.00363506,103200.0,103190.0,2.44293885]
["bitfinex","BTCUSD",1734287854745,0.00363506,103200.0,103190.0,2.44294097]
["bitfinex","BTCUSD",1734287855308,0.00363506,103200.0,103190.0,2.31235646]
["bitfinex","BTCUSD",1734287860503,0.00363506,103200.0,103190.0,1.29374646]
["bitfinex","BTCUSD",1734287860861,0.00363506,103200.0,103190.0,4.29640846]
["bitfinex","BTCUSD",1734287862478,0.00363506,103200.0,103190.0,3.96041346]
["bitfinex","BTCUSD",1734287863898,0.00363506,103200.0,103190.0,3.84427206]
["bitfinex","BTCUSD",1734287864108,0.00363506,103200.0,103190.0,2.87054993]
["bitfinex","BTCUSD",1734287864315,0.00363506,103200.0,103190.0,2.84731093]
["bitfinex","BTCUSD",1734287864735,0.00363506,103200.0,103190.0,2.73116953]
["bitfinex","BTCUSD",1734287864943,0.00363506,103200.0,103190.0,2.84731093]
["bitfinex","BTCUSD",1734287865355,0.00363506,103200.0,103190.0,2.73116953]
["bitfinex","BTCUSD",1734287865562,0.00363506,103200.0,103190.0,2.22376223]
["bitfinex","BTCUSD",1734287865774,0.00363506,103200.0,103190.0,2.10466123]
["bitfinex","BTCUSD",1734287867008,0.00363506,103200.0,103190.0,1.81901723]
["bitfinex","BTCUSD",1734287867940,0.00363506,103200.0,103190.0,1.87708793]
["bitfinex","BTCUSD",1734287868354,0.00363506,103200.0,103190.0,1.87854419]
["bitfinex","BTCUSD",1734287869483,0.00363506,103200.0,103190.0,1.76240279]
["bitfinex","BTCUSD",1734287869695,0.00363506,103200.0,103190.0,1.64783146]
["bitfinex","BTCUSD",1734287871419,0.00363506,103200.0,103190.0,1.64838516]
["bitfinex","BTCUSD",1734287872476,0.00363506,103200.0,103190.0,1.73578003]
["bitfinex","BTCUSD",1734287873567,0.00363506,103200.0,103190.0,1.83483406]
["bitfinex","BTCUSD",1734287875902,0.00363506,103200.0,103190.0,1.77676336]
["bitfinex","BTCUSD",1734287877234,0.00363506,103200.0,103190.0,1.7467581]
["bitfinex","BTCUSD",1734287877443,0.00363506,103200.0,103190.0,1.87737871]
["bitfinex","BTCUSD",1734287878318,0.00363506,103200.0,103190.0,1.7467581]
["bitfinex","BTCUSD",1734287878939,0.00363506,103200.0,103190.0,1.1928931]
["bitfinex","BTCUSD",1734287879174,0.00363506,103200.0,103190.0,3.5933601]
["bitfinex","BTCUSD",1734287881469,0.00363506,103200.0,103190.0,3.5788351]
["bitfinex","BTCUSD",1734287884107,0.00363506,103200.0,103190.0,3.6369058]
["bitfinex","BTCUSD",1734287884344,0.00363506,103200.0,103190.0,3.5788351]
["bitfinex","BTCUSD",1734287885079,0.00363506,103200.0,103190.0,3.61611861]
["bitfinex","BTCUSD",1734287885317,0.00363506,103200.0,103190.0,3.67418931]
["bitfinex","BTCUSD",1734287885555,0.00363506,103200.0,103190.0,3.61611861]
["bitfinex","BTCUSD",1734287885801,0.00363506,103200.0,103190.0,3.67418931]
["bitfinex","BTCUSD",1734287887709,0.00363506,103200.0,103190.0,3.5000343]
["bitfinex","BTCUSD",1734287889292,0.00363506,103200.0,103190.0,3.50009521]
["bitfinex","BTCUSD",1734287890811,0.00363506,103200.0,103190.0,1.11415321]
["bitfinex","BTCUSD",1734287891036,0.00363506,103200.0,103190.0,3.57950021]
["bitfinex","BTCUSD",1734287892642,0.00363506,103200.0,103190.0,3.99956219]
["bitfinex","BTCUSD",1734287892810,0.00363506,103200.0,103190.0,4.26086753]
["bitfinex","BTCUSD",1734287893632,0.00363506,103200.0,103190.0,4.04311308]
["bitfinex","BTCUSD",1734287895421,0.00363506,103200.0,103190.0,2.04819834]
["bitfinex","BTCUSD",1734287895619,0.00363506,103200.0,103190.0,0.91988056]
["bitfinex","BTCUSD",1734287895620,0.08083506,103200.0,103190.0,0.91988056]
["bitfinex","BTCUSD",1734287895800,0.08083506,103200.0,103190.0,1.09420443]
["bitfinex","BTCUSD",1734287896020,0.08083506,103200.0,103190.0,1.22494773]
["bitfinex","BTCUSD",1734287897289,0.08083506,103200.0,103190.0,1.31208006]
["bitfinex","BTCUSD",1734287897492,0.08083506,103200.0,103190.0,1.22494773]
["bitfinex","BTCUSD",1734287897687,0.08083506,103200.0,103190.0,1.31207949]
["bitfinex","BTCUSD",1734287898350,0.08083506,103200.0,103190.0,1.09418945]
["bitfinex","BTCUSD",1734287898742,0.08083506,103200.0,103190.0,1.31207949]
["bitfinex","BTCUSD",1734287900288,0.08083506,103200.0,103190.0,1.03611875]
["bitfinex","BTCUSD",1734287900512,0.08083506,103200.0,103190.0,1.09418945]
["bitfinex","BTCUSD",1734287902463,0.08083506,103200.0,103190.0,1.05501417]
["bitfinex","BTCUSD",1734287902667,0.08083506,103200.0,103190.0,1.09847128]
["bitfinex","BTCUSD",1734287906310,0.08083506,103200.0,103190.0,1.12779545]
["bitfinex","BTCUSD",1734287908240,0.08083506,103200.0,103190.0,1.19249977]
["bitfinex","BTCUSD",1734287908241,0.00363506,103200.0,103190.0,1.19249977]
["bitfinex","BTCUSD",1734287908445,0.00363506,103200.0,103190.0,2.68567277]
["bitfinex","BTCUSD",1734287908860,0.00363506,103200.0,103190.0,2.7266561]
["bitfinex","BTCUSD",1734287909051,0.00363506,103200.0,103190.0,2.7847268]
["bitfinex","BTCUSD",1734287911313,0.00363506,103200.0,103190.0,2.78262186]
["bitfinex","BTCUSD",1734287911733,0.00063244,103200.0,103190.0,2.78262186]
["bitfinex","BTCUSD",1734287911936,0.00370688,103200.0,103190.0,2.78262186]
["bitfinex","BTCUSD",1734287913091,0.00370688,103200.0,103190.0,2.64124086]
["bitfinex","BTCUSD",1734287914732,0.00370688,103200.0,103190.0,2.77185649]
["bitfinex","BTCUSD",1734287914948,0.00370688,103200.0,103190.0,2.64124086]
["bitfinex","BTCUSD",1734287915767,0.00370688,103200.0,103190.0,2.6411228]
["bitfinex","BTCUSD",1734287916187,0.00370688,103200.0,103190.0,2.5249814]
["bitfinex","BTCUSD",1734287916412,0.00370688,103200.0,103190.0,2.6411228]
["bitfinex","BTCUSD",1734287918958,0.00370688,103200.0,103190.0,2.5830521]
["bitfinex","BTCUSD",1734287919171,0.00370688,103200.0,103190.0,2.53063331]
["bitfinex","BTCUSD",1734287919699,0.00370688,103200.0,103190.0,2.66124983]
["bitfinex","BTCUSD",1734287920622,0.00370688,103200.0,103190.0,2.54795183]
["bitfinex","BTCUSD",1734287920827,0.00370688,103200.0,103190.0,2.10444483]
["bitfinex","BTCUSD",1734287928876,0.00370688,103200.0,103190.0,2.20535712]
["bitfinex","BTCUSD",1734287929076,0.00370688,103200.0,103190.0,2.0747406]
["bitfinex","BTCUSD",1734287929281,0.00370688,103200.0,103190.0,2.1535406]
["bitfinex","BTCUSD",1734287930701,0.00370688,103200.0,103190.0,2.5518406]
["bitfinex","BTCUSD",1734287931515,0.00370688,103200.0,103190.0,1.77296543]
["bitfinex","BTCUSD",1734287931838,0.00370688,103200.0,103190.0,4.55598943]
["bitfinex","BTCUSD",1734287933296,0.00370688,103200.0,103190.0,4.03351728]
["bitfinex","BTCUSD",1734287933704,0.00370688,103200.0,103190.0,4.49807476]
["bitfinex","BTCUSD",1734287934132,0.00370688,103200.0,103190.0,4.49571551]
["bitfinex","BTCUSD",1734287934546,0.00370688,103200.0,103190.0,3.99532226]
["bitfinex","BTCUSD",1734287934958,0.00370688,103200.0,103190.0,4.16946981]
["bitfinex","BTCUSD",1734287935726,0.00370688,103200.0,103190.0,4.16946138]
["bitfinex","BTCUSD",1734287936771,0.00370688,103200.0,103190.0,4.56776138]
["bitfinex","BTCUSD",1734287937241,0.00370688,103200.0,103190.0,2.33867207]
["bitfinex","BTCUSD",1734287937367,0.00370688,103200.0,103190.0,2.47733764]
["bitfinex","BTCUSD",1734287937578,0.00370688,103200.0,103190.0,2.50727957]
["bitfinex","BTCUSD",1734287938105,0.00370688,103200.0,103190.0,2.28959517]
["bitfinex","BTCUSD",1734287938271,0.00370688,103200.0,103190.0,2.50727957]
["bitfinex","BTCUSD",1734287939669,0.00370688,103200.0,103190.0,2.28959517]
["bitfinex","BTCUSD",1734287939885,0.00370688,103200.0,103190.0,1.89129517]
["bitfinex","BTCUSD",1734287941132,0.00370688,103200.0,103190.0,2.10897957]
["bitfinex","BTCUSD",1734287941535,0.00370688,103200.0,103190.0,1.97838228]
["bitfinex","BTCUSD",1734287941760,0.00370688,103200.0,103190.0,2.02838228]
["bitfinex","BTCUSD",1734287941982,0.00370688,103200.0,103190.0,2.02840397]
["bitfinex","BTCUSD",1734287942289,0.00370688,103200.0,103190.0,2.10940397]
["bitfinex","BTCUSD",1734287942856,0.00370688,103200.0,103190.0,2.50770397]
["bitfinex","BTCUSD",1734287944569,0.00370688,103200.0,103190.0,2.33358912]
["bitfinex","BTCUSD",1734287944791,0.00370688,103200.0,103190.0,5.29761712]
["bitfinex","BTCUSD",1734287945829,0.00370688,103200.0,103190.0,4.89931712]
["bitfinex","BTCUSD",1734287946717,0.00370688,103200.0,103190.0,4.89930605]
["bitfinex","BTCUSD",1734287947117,0.00370688,103200.0,103190.0,5.36273804]
["bitfinex","BTCUSD",1734287948673,0.00370688,103200.0,103190.0,5.34660148]
["bitfinex","BTCUSD",1734287948881,0.00370688,103200.0,103190.0,5.74827025]
["bitfinex","BTCUSD",1734287949040,0.00370688,103200.0,103190.0,5.74490148]
["bitfinex","BTCUSD",1734287949438,0.00370688,103200.0,103190.0,5.85297218]
["bitfinex","BTCUSD",1734287949904,0.00063244,103200.0,103190.0,5.90177218]
["bitfinex","BTCUSD",1734287950063,0.00063244,103200.0,103190.0,5.84370148]
["bitfinex","BTCUSD",1734287950265,0.00063244,103200.0,103190.0,5.6405999]
["bitfinex","BTCUSD",1734287950480,0.00063244,103200.0,103190.0,5.90168067]
["bitfinex","BTCUSD",1734287950808,0.00063244,103200.0,103190.0,5.6405999]
["bitfinex","BTCUSD",1734287951564,0.00063244,103200.0,103190.0,5.90164794]
["bitfinex","BTCUSD",1734287955689,0.00063244,103200.0,103190.0,5.87170601]
["bitfinex","BTCUSD",1734287955897,1e-08,103200.0,103190.0,5.87170601]
["bitfinex","BTCUSD",1734287956120,1e-08,103200.0,103190.0,2.19872019]
["bitfinex","BTCUSD",1734287956536,4.4e-07,103200.0,103190.0,2.19872019]
["bitfinex","BTCUSD",1734287956710,0.00607408,103200.0,103190.0,2.19872019]
["bitfinex","BTCUSD",1734287956910,0.0700862,103210.0,103200.0,4.445086]
["bitfinex","BTCUSD",1734287957146,0.0701408,103210.0,103200.0,5.98661214]
["bitfinex","BTCUSD",1734287958738,0.0701408,103210.0,103200.0,1.71762614]
["bitfinex","BTCUSD",1734287958948,0.0701408,103210.0,103200.0,5.98661214]
["bitfinex","BTCUSD",1734287959157,0.07623465,103210.0,103200.0,5.98661214]
["bitfinex","BTCUSD",1734287959370,0.0701408,103210.0,103200.0,5.98661214]
["bitfinex","BTCUSD",1734287959732,0.0701408,103210.0,103200.0,6.01468486]
["bitfinex","BTCUSD",1734287960523,0.0701408,103210.0,103200.0,5.93858486]
["bitfinex","BTCUSD",1734287961425,0.0701408,103210.0,103200.0,6.01848486]
["bitfinex","BTCUSD",1734287961645,0.0701408,103210.0,103200.0,6.19233909]
["bitfinex","BTCUSD",1734287963323,0.0701408,103210.0,103200.0,6.14233909]
["bitfinex","BTCUSD",1734287964727,0.0701408,103210.0,103200.0,6.16147151]
["bitfinex","BTCUSD",1734287965830,0.0701408,103210.0,103200.0,6.1723168]
["bitfinex","BTCUSD",1734287966441,0.0701408,103210.0,103200.0,5.9481047]
["bitfinex","BTCUSD",1734287966555,0.0701408,103210.0,103200.0,4.4686227]
["bitfinex","BTCUSD",1734287966763,0.0701408,103210.0,103200.0,4.5847641]
["bitfinex","BTCUSD",1734287966969,0.0701408,103210.0,103200.0,4.71513114]
["bitfinex","BTCUSD",1734287967182,0.07461596,103210.0,103200.0,4.71513114]
["bitfinex","BTCUSD",1734287967629,0.07461596,103210.0,103200.0,4.71513395]
["bitfinex","BTCUSD",1734287968318,0.07461596,103210.0,103200.0,4.5847641]
["bitfinex","BTCUSD",1734287969352,0.07461596,103210.0,103200.0,4.4686227]
["bitfinex","BTCUSD",1734287969564,0.07461596,103210.0,103200.0,4.77321048]
["bitfinex","BTCUSD",1734287969774,0.07461596,103210.0,103200.0,4.4590766]
["bitfinex","BTCUSD",1734287970012,0.15701596,103210.0,103200.0,4.462962]
["bitfinex","BTCUSD",1734287970213,0.1525408,103210.0,103200.0,4.68026654]
["bitfinex","BTCUSD",1734287971498,0.1525408,103210.0,103200.0,4.59334413]
["bitfinex","BTCUSD",1734287971699,0.1525408,103210.0,103200.0,4.68027706]
["bitfinex","BTCUSD",1734287971974,0.1525408,103210.0,103200.0,1.88619613]
["bitfinex","BTCUSD",1734287972177,0.1525408,103210.0,103200.0,5.02516213]
["bitfinex","BTCUSD",1734287973516,0.15701581,103210.0,103200.0,5.02516213]
["bitfinex","BTCUSD",1734287974227,0.07461581,103210.0,103200.0,5.02516213]
["bitfinex","BTCUSD",1734287974434,0.05524609,103210.0,103200.0,4.57465827]
["bitfinex","BTCUSD",1734287974640,0.05658283,103210.0,103200.0,5.00963582]
["bitfinex","BTCUSD",1734287974843,0.05077108,103210.0,103200.0,5.00980822]
["bitfinex","BTCUSD",1734287975680,0.05077108,103210.0,103200.0,5.03280822]
["bitfinex","BTCUSD",1734287977096,8e-08,103210.0,103200.0,5.03280822]
["bitfinex","BTCUSD",1734287977325,8e-08,103210.0,103200.0,2.29087922]
["bitfinex","BTCUSD",1734287978699,8e-08,103210.0,103200.0,2.26787922]
["bitfinex","BTCUSD",1734287981817,8e-08,103210.0,103200.0,1.57399747]
["bitfinex","BTCUSD",1734287982021,8e-08,103210.0,103200.0,1.69013887]
["bitfinex","BTCUSD",1734287982227,0.00582061,103210.0,103200.0,1.69013887]
["bitfinex","BTCUSD",1734287982616,0.00582061,103210.0,103200.0,6.11682666]
["bitfinex","BTCUSD",1734287982993,8e-08,103210.0,103200.0,6.11682666]
["bitfinex","BTCUSD",1734287983178,8e-08,103210.0,103200.0,1.84784066]
["bitfinex","BTCUSD",1734287983380,8e-08,103210.0,103200.0,1.67403381]
["bitfinex","BTCUSD",1734287983793,8e-08,103210.0,103200.0,1.84784242]
["bitfinex","BTCUSD",1734287983794,0.00582061,103210.0,103200.0,1.84784242]
["bitfinex","BTCUSD",1734287983994,8e-08,103210.0,103200.0,1.84784242]
["bitfinex","BTCUSD",1734287984232,8e-08,103210.0,103200.0,1.67403381]
["bitfinex","BTCUSD",1734287984452,8e-08,103210.0,103200.0,1.84785185]
["bitfinex","BTCUSD",1734287984600,8e-08,103210.0,103200.0,1.67403381]
["bitfinex","BTCUSD",1734287984807,8e-08,103210.0,103200.0,1.65793381]
["bitfinex","BTCUSD",1734287985013,8e-08,103210.0,103200.0,1.83175314]
["bitfinex","BTCUSD",1734287985262,8e-08,103210.0,103200.0,1.65793381]
["bitfinex","BTCUSD",1734287986649,8e-08,103210.0,103200.0,1.83176977]
["bitfinex","BTCUSD",1734287986968,8e-08,103210.0,103200.0,1.65793381]
["bitfinex","BTCUSD",1734287987595,8.628e-05,103210.0,103200.0,1.65793381]
["bitfinex","BTCUSD",1734287988009,8.628e-05,103210.0,103200.0,1.65628729]
["bitfinex","BTCUSD",1734287988777,8.628e-05,103210.0,103200.0,5.92527329]
["bitfinex","BTCUSD",1734287991709,8.628e-05,103210.0,103200.0,5.70798181]
["bitfinex","BTCUSD",1734287991925,8.628e-05,103210.0,103200.0,5.92535765]
["bitfinex","BTCUSD",1734287992485,8.628e-05,103210.0,103200.0,5.92547777]
["bitfinex","BTCUSD",1734287992704,8.628e-05,103210.0,103200.0,6.34578497]
["bitfinex","BTCUSD",1734287994631,8.628e-05,103210.0,103200.0,6.7309478]
["bitfinex","BTCUSD",1734287995040,8.628e-05,103210.0,103200.0,6.7696708]
["bitfinex","BTCUSD",1734287995691,8.628e-05,103210.0,103200.0,6.50881978]
["bitfinex","BTCUSD",1734287997100,8.628e-05,103210.0,103200.0,6.50934869]
["bitfinex","BTCUSD",1734287999173,8.628e-05,103210.0,103200.0,6.53702331]
["bitfinex","BTCUSD",1734288001200,0.0459862,103230.0,103220.0,0.05]
["bitfinex","BTCUSD",1734288001537,0.0459862,103230.0,103220.0,5.20924057]
["bitfinex","BTCUSD",1734288001538,0.00586949,103230.0,103220.0,5.20924057]
["bitfinex","BTCUSD",1734288001733,0.00586949,103230.0,103220.0,5.68523987]
["bitfinex","BTCUSD",1734288001951,8.62e-05,103230.0,103220.0,5.68523987]
["bitfinex","BTCUSD",1734288002150,8.62e-05,103230.0,103220.0,5.9462032]
["bitfinex","BTCUSD",1734288003816,8.62e-05,103230.0,103220.0,5.91594524]
["bitfinex","BTCUSD",1734288004020,8.62e-05,103230.0,103220.0,5.69128624]
["bitfinex","BTCUSD",1734288004667,8.62e-05,103230.0,103220.0,5.43032291]
["bitfinex","BTCUSD",1734288005364,0.08226,103240.0,103220.0,6.18392285]
["bitfinex","BTCUSD",1734288005573,0.0155984,103260.0,103250.0,0.78401104]
["bitfinex","BTCUSD",1734288005796,0.08699103,103300.0,103290.0,0.193629]
["bitfinex","BTCUSD",1734288006010,0.08699103,103300.0,103290.0,0.2516997]
["bitfinex","BTCUSD",1734288006011,0.09905403,103300.0,103290.0,0.2516997]
["bitfinex","BTCUSD",1734288006221,0.10387541,103300.0,103290.0,0.2516997]
["bitfinex","BTCUSD",1734288006431,0.00482138,103300.0,103290.0,0.4016997]
["bitfinex","BTCUSD",1734288006643,0.00482138,103300.0,103290.0,0.343629]
["bitfinex","BTCUSD",1734288006854,0.00482138,103300.0,103290.0,0.4016997]
["bitfinex","BTCUSD",1734288006855,0.00498015,103300.0,103290.0,0.4016997]
["bitfinex","BTCUSD",1734288008181,0.49127218,103300.0,103270.0,0.193653]
["bitfinex","BTCUSD",1734288008414,0.49127218,103300.0,103270.0,0.15]
["bitfinex","BTCUSD",1734288008415,0.1303,103280.0,103270.0,0.15]
["bitfinex","BTCUSD",1734288008840,0.1303,103280.0,103270.0,0.2080707]
["bitfinex","BTCUSD",1734288008841,0.13460961,103280.0,103270.0,0.2080707]
["bitfinex","BTCUSD",1734288009056,0.32825761,103280.0,103270.0,0.2080707]
["bitfinex","BTCUSD",1734288010134,0.32825761,103280.0,103270.0,0.15]
["bitfinex","BTCUSD",1734288010541,0.13460961,103280.0,103270.0,0.15]
["bitfinex","BTCUSD",1734288011098,0.32834381,103280.0,103270.0,0.15]
["bitfinex","BTCUSD",1734288012829,0.42739784,103280.0,103270.0,0.15]
["bitfinex","BTCUSD",1734288013171,0.42739784,103280.0,103260.0,0.15]
["bitfinex","BTCUSD",1734288013172,0.323973,103270.0,103260.0,0.15]
["bitfinex","BTCUSD",1734288013507,0.32826286,103270.0,103260.0,0.15]
["bitfinex","BTCUSD",1734288014797,0.42731689,103270.0,103260.0,0.15]
["bitfinex","BTCUSD",1734288015004,0.270686,103260.0,103250.0,0.15]
["bitfinex","BTCUSD",1734288015211,0.077,103260.0,103250.0,0.343704]
["bitfinex","BTCUSD",1734288015417,0.08127011,103260.0,103250.0,0.343704]
["bitfinex","BTCUSD",1734288015657,0.27495511,103260.0,103250.0,0.15]
["bitfinex","BTCUSD",1734288016265,0.27511883,103260.0,103250.0,0.15]
["bitfinex","BTCUSD",1734288018600,0.08143383,103260.0,103250.0,0.15]
["bitfinex","BTCUSD",1734288020609,0.27511883,103260.0,103250.0,0.15]
["bitfinex","BTCUSD",1734288020817,0.08143383,103260.0,103250.0,0.15]
["bitfinex","BTCUSD",1734288022334,0.08152003,103260.0,103250.0,0.15]
["bitfinex","BTCUSD",1734288023369,0.27520503,103260.0,103250.0,0.15]
["bitfinex","BTCUSD",1734288024186,0.08152003,103260.0,103250.0,0.15]
["bitfinex","BTCUSD",1734288024386,0.08152003,103260.0,103250.0,0.43204023]
["bitfinex","BTCUSD",1734288025856,0.08152003,103260.0,103250.0,0.45595039]
["bitfinex","BTCUSD",1734288028895,0.08152003,103260.0,103250.0,0.36761416]
["bitfinex","BTCUSD",1734288032058,0.08152003,103260.0,103250.0,0.42560147]
["bitfinex","BTCUSD",1734288033829,0.08152003,103260.0,103250.0,0.42577387]
["bitfinex","BTCUSD",1734288034652,0.08152003,103260.0,103250.0,0.40186371]
["bitfinex","BTCUSD",1734288037125,0.08152003,103260.0,103250.0,0.41210132]
["bitfinex","BTCUSD",1734288038530,0.08308123,103260.0,103250.0,0.41210132]
["bitfinex","BTCUSD",1734288038735,0.00608123,103260.0,103250.0,0.41210132]
["bitfinex","BTCUSD",1734288041696,0.00608123,103260.0,103250.0,0.06839732]
["bitfinex","BTCUSD",1734288042165,0.00608123,103260.0,103250.0,0.22322762]
["bitfinex","BTCUSD",1734288042381,0.00608123,103260.0,103250.0,0.21299001]
["bitfinex","BTCUSD",1734288043897,0.00608123,103260.0,103250.0,0.36299001]
["bitfinex","BTCUSD",1734288046833,0.00608123,103260.0,103250.0,0.42097732]
["bitfinex","BTCUSD",1734288053666,0.00608123,103260.0,103250.0,0.50795652]
["bitfinex","BTCUSD",1734288053876,0.00608123,103260.0,103250.0,0.5080036]
["bitfinex","BTCUSD",1734288054021,0.00608123,103260.0,103250.0,0.45001629]
["bitfinex","BTCUSD",1734288054219,0.00608123,103260.0,103250.0,0.5080036]
["bitfinex","BTCUSD",1734288054603,0.00608123,103260.0,103250.0,0.63854302]
["bitfinex","BTCUSD",1734288055450,0.00608123,103260.0,103250.0,0.95390066]
["bitfinex","BTCUSD",1734288057568,0.00608123,103260.0,103250.0,0.89614726]
["bitfinex","BTCUSD",1734288057780,0.00608123,103260.0,103250.0,0.95413457]
["bitfinex","BTCUSD",1734288058682,0.00608123,103260.0,103250.0,1.15220666]
["bitfinex","BTCUSD",1734288058909,0.00608123,103260.0,103250.0,0.25737303]
["bitfinex","BTCUSD",1734288059113,0.00608123,103260.0,103250.0,0.45107703]
["bitfinex","BTCUSD",1734288061000,0.00608123,103260.0,103250.0,0.45111312]
["bitfinex","BTCUSD",1734288061934,0.00608123,103260.0,103250.0,0.47054429]
["bitfinex","BTCUSD",1734288065133,0.00608123,103260.0,103250.0,0.44663413]
["bitfinex","BTCUSD",1734288067261,0.00608123,103260.0,103250.0,0.08711705]
["bitfinex","BTCUSD",1734288067495,0.37422026,103260.0,103250.0,0.15]
["bitfinex","BTCUSD",1734288067764,0.37422026,103260.0,103250.0,0.1501724]
["bitfinex","BTCUSD",1734288067765,0.42012026,103260.0,103250.0,0.1501724]
["bitfinex","BTCUSD",1734288067961,0.50723731,103260.0,103250.0,0.0001724]
["bitfinex","BTCUSD",1734288069018,0.63791289,103260.0,103250.0,0.0001724]
["bitfinex","BTCUSD",1734288069802,0.63782038,103260.0,103250.0,0.0001724]
["bitfinex","BTCUSD",1734288071530,0.50720031,103260.0,103250.0,0.0001724]
["bitfinex","BTCUSD",1734288073256,0.51751238,103260.0,103250.0,0.0001724]
["bitfinex","BTCUSD",1734288074448,0.51747853,103260.0,103250.0,0.0001724]
["bitfinex","BTCUSD",1734288076785,0.72903514,103260.0,103250.0,0.0001724]
["bitfinex","BTCUSD",1734288077006,0.88702245,103260.0,103250.0,0.0001724]
["bitfinex","BTCUSD",1734288077218,0.93054555,103260.0,103250.0,0.0001724]
["bitfinex","BTCUSD",1734288077424,0.193742,103230.0,103220.0,0.01032023]
["bitfinex","BTCUSD",1734288077633,0.59987691,103240.0,103220.0,0.01032023]
["bitfinex","BTCUSD",1734288077864,0.00585095,103230.0,103220.0,0.01032023]
["bitfinex","BTCUSD",1734288078081,0.00585095,103230.0,103220.0,0.06830754]
["bitfinex","BTCUSD",1734288078296,0.00585095,103230.0,103220.0,0.21830754]
["bitfinex","BTCUSD",1734288080981,0.00585095,103230.0,103220.0,0.41206754]
["bitfinex","BTCUSD",1734288082739,0.00585095,103230.0,103220.0,0.35408023]
["bitfinex","BTCUSD",1734288082948,0.00585095,103230.0,103220.0,0.41206754]
["bitfinex","BTCUSD",1734288083357,0.00585095,103230.0,103220.0,0.40191971]
["bitfinex","BTCUSD",1734288084007,0.00531032,103230.0,103220.0,0.40191971]
["bitfinex","BTCUSD",1734288087172,0.00531032,103230.0,103220.0,0.3439324]
["bitfinex","BTCUSD",1734288089338,0.00531032,103230.0,103220.0,0.40191971]
["bitfinex","BTCUSD",1734288091055,0.00531032,103230.0,103220.0,0.20815971]
["bitfinex","BTCUSD",1734288091311,0.00531032,103230.0,103220.0,0.1501724]
["bitfinex","BTCUSD",1734288091527,0.19905232,103230.0,103220.0,0.1501724]
["bitfinex","BTCUSD",1734288091732,0.46129366,103230.0,103220.0,0.0001724]
["bitfinex","BTCUSD",1734288092166,0.40330635,103230.0,103220.0,0.0001724]
["bitfinex","BTCUSD",1734288095370,0.44890635,103230.0,103220.0,0.0001724]
["bitfinex","BTCUSD",1734288098281,0.50689366,103230.0,103220.0,0.0001724]
["bitfinex","BTCUSD",1734288098928,0.44890635,103230.0,103220.0,0.0001724]
["bitfinex","BTCUSD",1734288102430,0.44899255,103230.0,103220.0,0.0001724]
["bitfinex","BTCUSD",1734288102639,0.50697986,103230.0,103220.0,0.0001724]
["bitfinex","BTCUSD",1734288110103,0.193779,103210.0,103190.0,0.15071804]
["bitfinex","BTCUSD",1734288110309,0.48662403,103210.0,103190.0,0.15071804]
["bitfinex","BTCUSD",1734288110514,0.00575155,103200.0,103190.0,0.15071804]
["bitfinex","BTCUSD",1734288111569,0.00575155,103200.0,103190.0,0.15126438]
["bitfinex","BTCUSD",1734288111776,0.00575155,103200.0,103190.0,0.00126438]
["bitfinex","BTCUSD",1734288112230,0.00575155,103200.0,103190.0,0.15126438]
["bitfinex","BTCUSD",1734288113500,0.00575155,103200.0,103190.0,0.40306869]
["bitfinex","BTCUSD",1734288114771,0.00575155,103200.0,103190.0,0.40324109]
["bitfinex","BTCUSD",1734288119949,0.47863415,103220.0,103200.0,0.270494]
["bitfinex","BTCUSD",1734288120135,0.57768818,103220.0,103200.0,0.32848131]
["bitfinex","BTCUSD",1734288120338,0.00576779,103210.0,103200.0,0.270494]
["bitfinex","BTCUSD",1734288120534,0.00576779,103210.0,103200.0,0.420494]
["bitfinex","BTCUSD",1734288121157,0.00576779,103210.0,103200.0,0.47848131]
["bitfinex","BTCUSD",1734288126204,0.00576779,103210.0,103200.0,0.47865371]
["bitfinex","BTCUSD",1734288127268,0.00576779,103210.0,103200.0,0.48875302]
["bitfinex","BTCUSD",1734288128713,0.00576779,103210.0,103200.0,0.50782042]
["bitfinex","BTCUSD",1734288129507,0.718218,103230.0,103200.0,0.70160642]
["bitfinex","BTCUSD",1734288129760,0.00634456,103210.0,103200.0,0.70160642]
["bitfinex","BTCUSD",1734288129948,0.81727203,103230.0,103200.0,0.89540042]
["bitfinex","BTCUSD",1734288130221,0.00636405,103220.0,103200.0,0.89540042]
["bitfinex","BTCUSD",1734288130507,0.81727203,103230.0,103200.0,0.89540042]
["bitfinex","BTCUSD",1734288130742,0.00634456,103210.0,103200.0,0.70160642]
["bitfinex","BTCUSD",1734288131189,0.00634456,103210.0,103200.0,0.6144524]
["bitfinex","BTCUSD",1734288131453,0.00634456,103210.0,103200.0,0.67243971]
["bitfinex","BTCUSD",1734288133535,1.03722049,103230.0,103200.0,0.67243971]
["bitfinex","BTCUSD",1734288133743,0.00634456,103210.0,103200.0,0.47864571]
["bitfinex","BTCUSD",1734288134300,0.00634456,103210.0,103200.0,0.67243271]
["bitfinex","BTCUSD",1734288134518,1.03722049,103230.0,103200.0,0.67243271]
["bitfinex","BTCUSD",1734288134726,0.00634456,103210.0,103200.0,0.67243271]
["bitfinex","BTCUSD",1734288135185,1.03722049,103230.0,103200.0,0.86621971]
["bitfinex","BTCUSD",1734288135434,0.00634456,103210.0,103200.0,0.67243271]
["bitfinex","BTCUSD",1734288135724,1.03722049,103230.0,103200.0,0.6144454]
["bitfinex","BTCUSD",1734288135988,0.00634456,103210.0,103200.0,0.67243271]
["bitfinex","BTCUSD",1734288136673,1.03722049,103230.0,103200.0,0.67243271]
["bitfinex","BTCUSD",1734288136922,0.00634456,103210.0,103200.0,0.67243271]
["bitfinex","BTCUSD",1734288137164,1.03722049,103230.0,103200.0,0.86621971]
["bitfinex","BTCUSD",1734288137471,0.00634456,103210.0,103200.0,0.47864571]
["bitfinex","BTCUSD",1734288137718,0.08699435,103220.0,103200.0,0.67243271]
["bitfinex","BTCUSD",1734288137922,0.00634456,103210.0,103200.0,0.47864571]
["bitfinex","BTCUSD",1734288138473,0.00643076,103210.0,103200.0,0.47864571]
["bitfinex","BTCUSD",1734288140513,0.00643076,103210.0,103200.0,0.56564006]
["bitfinex","BTCUSD",1734288140757,0.00643076,103210.0,103200.0,0.56576203]
["bitfinex","BTCUSD",1734288141753,0.00643076,103210.0,103200.0,0.56563388]
["bitfinex","BTCUSD",1734288144710,0.20020976,103210.0,103200.0,0.23728872]
["bitfinex","BTCUSD",1734288144993,0.28080976,103210.0,103200.0,0.1501724]
["bitfinex","BTCUSD",1734288145754,0.3679402,103210.0,103200.0,0.1501724]
["bitfinex","BTCUSD",1734288146256,0.49863587,103210.0,103200.0,0.1501724]
["bitfinex","BTCUSD",1734288149476,0.49863587,103210.0,103200.0,0.0001724]
["bitfinex","BTCUSD",1734288149949,0.7555272,103210.0,103180.0,1.15214867]
["bitfinex","BTCUSD",1734288150178,0.193799,103200.0,103180.0,1.47376972]
["bitfinex","BTCUSD",1734288150575,0.20012286,103200.0,103180.0,1.29950883]
["bitfinex","BTCUSD",1734288151731,0.00632386,103200.0,103190.0,0.25180431]
["bitfinex","BTCUSD",1734288151944,0.00632386,103200.0,103190.0,0.40180431]
["bitfinex","BTCUSD",1734288153896,0.00632386,103200.0,103190.0,0.47690431]
["bitfinex","BTCUSD",1734288155663,0.00632386,103200.0,103190.0,0.54617449]
["bitfinex","BTCUSD",1734288157264,0.00632386,103200.0,103190.0,0.52260431]
["bitfinex","BTCUSD",1734288157877,0.00632386,103200.0,103190.0,0.314617]
["bitfinex","BTCUSD",1734288158070,0.00632386,103200.0,103190.0,0.464617]
["bitfinex","BTCUSD",1734288159852,0.00632386,103200.0,103190.0,0.55171862]
["bitfinex","BTCUSD",1734288160106,0.00632386,103200.0,103190.0,0.60970593]
["bitfinex","BTCUSD",1734288160919,0.00632386,103200.0,103190.0,0.23710162]
["bitfinex","BTCUSD",1734288161126,0.1048,103190.0,103180.0,8.63e-05]
["bitfinex","BTCUSD",1734288161356,0.62984211,103190.0,103180.0,8.63e-05]
["bitfinex","BTCUSD",1734288161559,1.16780351,103190.0,103180.0,8.63e-05]
["bitfinex","BTCUSD",1734288161764,1.08068646,103190.0,103180.0,8.63e-05]
["bitfinex","BTCUSD",1734288162391,0.94995512,103190.0,103180.0,8.63e-05]
["bitfinex","BTCUSD",1734288164276,0.77574429,103190.0,103180.0,8.63e-05]
["bitfinex","BTCUSD",1734288166365,0.64506872,103190.0,103180.0,8.63e-05]
["bitfinex","BTCUSD",1734288167507,0.77574429,103190.0,103180.0,8.63e-05]
["bitfinex","BTCUSD",1734288168067,0.94995512,103190.0,103180.0,8.63e-05]
["bitfinex","BTCUSD",1734288168267,0.77574429,103190.0,103180.0,8.63e-05]
["bitfinex","BTCUSD",1734288171362,0.64506872,103190.0,103180.0,8.63e-05]
["bitfinex","BTCUSD",1734288172225,0.82574429,103190.0,103180.0,8.63e-05]
["bitfinex","BTCUSD",1734288172448,0.69506872,103190.0,103180.0,8.63e-05]
["bitfinex","BTCUSD",1734288172664,0.82574429,103190.0,103180.0,8.63e-05]
["bitfinex","BTCUSD",1734288173316,0.69506872,103190.0,103180.0,8.63e-05]
["bitfinex","BTCUSD",1734288176249,0.69481692,103190.0,103180.0,8.63e-05]
["bitfinex","BTCUSD",1734288176496,0.64481692,103190.0,103180.0,8.63e-05]
["bitfinex","BTCUSD",1734288179395,0.55803653,103190.0,103180.0,8.63e-05]
["bitfinex","BTCUSD",1734288179780,0.60803653,103190.0,103180.0,8.63e-05]
["bitfinex","BTCUSD",1734288180154,0.64481692,103190.0,103180.0,8.63e-05]
["bitfinex","BTCUSD",1734288181092,0.83297482,103190.0,103180.0,8.63e-05]
["bitfinex","BTCUSD",1734288181731,0.70280423,103190.0,103180.0,8.63e-05]
["bitfinex","BTCUSD",1734288181928,0.83297482,103190.0,103180.0,8.63e-05]
["bitfinex","BTCUSD",1734288182481,1.22345388,103190.0,103180.0,8.63e-05]
["bitfinex","BTCUSD",1734288183955,1.22319884,103190.0,103180.0,8.63e-05]
["bitfinex","BTCUSD",1734288184198,1.17337144,103190.0,103180.0,8.63e-05]
["bitfinex","BTCUSD",1734288184632,1.27242547,103190.0,103180.0,8.63e-05]
["bitfinex","BTCUSD",1734288185284,1.17337144,103190.0,103180.0,8.63e-05]
["bitfinex","BTCUSD",1734288186459,1.32337144,103190.0,103180.0,8.63e-05]
["bitfinex","BTCUSD",1734288186659,1.23663216,103190.0,103180.0,8.63e-05]
["bitfinex","BTCUSD",1734288186870,1.10652323,103190.0,103180.0,8.63e-05]
["bitfinex","BTCUSD",1734288187308,1.10652323,103190.0,103180.0,3e-07]
["bitfinex","BTCUSD",1734288188105,1.14985032,103190.0,103180.0,3e-07]
["bitfinex","BTCUSD",1734288188327,1.10648423,103190.0,103180.0,3e-07]
["bitfinex","BTCUSD",1734288197310,0.93302299,103190.0,103180.0,3e-07]
["bitfinex","BTCUSD",1734288197515,0.55911062,103180.0,103170.0,0.000221]
["bitfinex","BTCUSD",1734288197726,1.04850196,103180.0,103170.0,0.000221]
["bitfinex","BTCUSD",1734288197940,1.05333035,103180.0,103170.0,0.000221]
["bitfinex","BTCUSD",1734288198361,0.93735573,103180.0,103170.0,0.000221]
["bitfinex","BTCUSD",1734288198599,1.05333035,103180.0,103170.0,0.000221]
["bitfinex","BTCUSD",1734288200318,1.27018442,103180.0,103170.0,0.000221]
["bitfinex","BTCUSD",1734288202254,1.1834428,103180.0,103170.0,0.000221]
["bitfinex","BTCUSD",1734288203255,1.1834428,103180.0,103150.0,0.071521]
["bitfinex","BTCUSD",1734288203256,0.243873,103160.0,103150.0,0.071521]
["bitfinex","BTCUSD",1734288203462,0.29292703,103160.0,103150.0,0.121221]
["bitfinex","BTCUSD",1734288203670,0.193863,103170.0,103160.0,0.0497]
["bitfinex","BTCUSD",1734288203891,0.29291703,103170.0,103160.0,0.0497]
["bitfinex","BTCUSD",1734288204513,0.29346232,103170.0,103160.0,0.0497]
["bitfinex","BTCUSD",1734288206292,0.29346232,103170.0,103160.0,0.1296]
["bitfinex","BTCUSD",1734288206499,0.00054529,103170.0,103160.0,0.38146031]
["bitfinex","BTCUSD",1734288207176,0.00054529,103170.0,103160.0,0.323473]
["bitfinex","BTCUSD",1734288210287,0.00579596,103170.0,103160.0,0.323473]
["bitfinex","BTCUSD",1734288212187,0.00579596,103170.0,103160.0,0.58944762]
["bitfinex","BTCUSD",1734288212397,0.00579596,103170.0,103160.0,2.46143948]
["bitfinex","BTCUSD",1734288212611,0.00579596,103170.0,103160.0,1.88702648]
["bitfinex","BTCUSD",1734288214588,0.00579596,103170.0,103160.0,1.83898262]
["bitfinex","BTCUSD",1734288214793,0.0001726,103190.0,103170.0,0.49189904]
["bitfinex","BTCUSD",1734288215022,0.09922663,103190.0,103180.0,0.1246]
["bitfinex","BTCUSD",1734288215240,0.09922663,103190.0,103170.0,0.60250378]
["bitfinex","BTCUSD",1734288215677,0.0001726,103190.0,103180.0,0.25182331]
["bitfinex","BTCUSD",1734288215920,0.0001726,103190.0,103180.0,0.193836]
["bitfinex","BTCUSD",1734288218026,0.0001726,103190.0,103180.0,0.25182331]
["bitfinex","BTCUSD",1734288218231,0.0001726,103190.0,103180.0,0.37642331]
["bitfinex","BTCUSD",1734288221883,0.0001726,103190.0,103180.0,0.318436]
["bitfinex","BTCUSD",1734288222530,0.0050223,103190.0,103180.0,0.318436]
["bitfinex","BTCUSD",1734288224172,0.0047963,103190.0,103180.0,0.318436]
["bitfinex","BTCUSD",1734288230050,0.0047963,103190.0,103180.0,0.3185222]
["bitfinex","BTCUSD",1734288230287,0.0049687,103190.0,103180.0,0.3185222]
["bitfinex","BTCUSD",1734288230926,0.1987857,103190.0,103180.0,8.62e-05]
["bitfinex","BTCUSD",1734288235243,0.1986391,103190.0,103180.0,8.62e-05]
["bitfinex","BTCUSD",1734288250976,0.0048221,103190.0,103180.0,8.62e-05]
["bitfinex","BTCUSD",1734288251178,0.0048221,103190.0,103180.0,0.47990951]
["bitfinex","BTCUSD",1734288251448,0.0048221,103190.0,103180.0,0.55032347]
["bitfinex","BTCUSD",1734288252463,0.0048221,103190.0,103180.0,0.52670951]
["bitfinex","BTCUSD",1734288253636,0.00328073,103190.0,103180.0,0.52670951]
["bitfinex","BTCUSD",1734288255095,0.00328073,103190.0,103180.0,0.52602959]
["bitfinex","BTCUSD",1734288256351,0.00328073,103190.0,103180.0,0.61301567]
["bitfinex","BTCUSD",1734288257849,0.00328073,103190.0,103180.0,0.62553362]
["bitfinex","BTCUSD",1734288259649,0.00328073,103190.0,103180.0,0.62560314]
["bitfinex","BTCUSD",1734288260334,0.00328073,103190.0,103180.0,0.75618654]
["bitfinex","BTCUSD",1734288260590,0.00328073,103190.0,103180.0,0.77557054]
["bitfinex","BTCUSD",1734288262658,0.00328073,103190.0,103180.0,0.64498714]
["bitfinex","BTCUSD",1734288264719,0.00328073,103190.0,103180.0,0.64507334]
["bitfinex","BTCUSD",1734288265181,0.00328073,103190.0,103180.0,0.77565674]
["bitfinex","BTCUSD",1734288267310,0.00328073,103190.0,103180.0,0.64507334]
["bitfinex","BTCUSD",1734288268827,0.00328073,103190.0,103180.0,0.64506247]
["bitfinex","BTCUSD",1734288271380,0.00328073,103190.0,103180.0,0.63254452]
["bitfinex","BTCUSD",1734288272859,0.00328073,103190.0,103180.0,0.25592121]
["bitfinex","BTCUSD",1734288273272,0.00328073,103190.0,103180.0,0.25591446]
["bitfinex","BTCUSD",1734288273952,0.00328073,103190.0,103180.0,0.44975046]
["bitfinex","BTCUSD",1734288274965,0.00328073,103190.0,103180.0,0.50773777]
["bitfinex","BTCUSD",1734288281167,0.00328073,103190.0,103180.0,0.44975046]
["bitfinex","BTCUSD",1734288281629,0.00328073,103190.0,103180.0,0.36271248]
["bitfinex","BTCUSD",1734288282088,0.00328073,103190.0,103180.0,0.44975046]
["bitfinex","BTCUSD",1734288282298,0.00328073,103190.0,103180.0,0.44975444]
["bitfinex","BTCUSD",1734288283204,0.00328073,103190.0,103180.0,0.50774175]
["bitfinex","BTCUSD",1734288283830,0.00328073,103190.0,103180.0,0.58594175]
["bitfinex","BTCUSD",1734288285553,0.00328073,103190.0,103180.0,1.0207416]
["bitfinex","BTCUSD",1734288286391,0.00328073,103190.0,103180.0,0.58594175]
["bitfinex","BTCUSD",1734288286610,0.00328073,103190.0,103180.0,1.02042618]
["bitfinex","BTCUSD",1734288287942,0.00328073,103190.0,103180.0,1.04404014]
["bitfinex","BTCUSD",1734288288166,0.00328073,103190.0,103180.0,1.10202745]
["bitfinex","BTCUSD",1734288289873,0.00328073,103190.0,103180.0,1.04404014]
["bitfinex","BTCUSD",1734288290079,0.00328073,103190.0,103180.0,1.02042618]
["bitfinex","BTCUSD",1734288290297,0.00328073,103190.0,103180.0,1.03978677]
["bitfinex","BTCUSD",1734288291043,0.00328073,103190.0,103180.0,0.4138075]
["bitfinex","BTCUSD",1734288292537,0.00328073,103190.0,103180.0,0.41385222]
["bitfinex","BTCUSD",1734288293160,0.00328073,103190.0,103180.0,0.33565222]
["bitfinex","BTCUSD",1734288294601,0.00328073,103190.0,103180.0,0.61628224]
["bitfinex","BTCUSD",1734288295014,0.00328073,103190.0,103180.0,0.53893434]
["bitfinex","BTCUSD",1734288295223,0.08198073,103190.0,103180.0,0.59692165]
["bitfinex","BTCUSD",1734288295642,0.08198073,103190.0,103180.0,0.90109034]
["bitfinex","BTCUSD",1734288296103,0.08198073,103190.0,103180.0,0.90147755]
["bitfinex","BTCUSD",1734288297413,0.00328073,103190.0,103180.0,0.90147755]
["bitfinex","BTCUSD",1734288298819,0.00328073,103190.0,103180.0,0.90156375]
["bitfinex","BTCUSD",1734288300584,0.00328073,103190.0,103180.0,0.90158079]
["bitfinex","BTCUSD",1734288300804,0.00328073,103190.0,103180.0,0.90258916]
["bitfinex","BTCUSD",1734288301019,0.00328073,103190.0,103180.0,0.90162088]
["bitfinex","BTCUSD",1734288301233,0.00328073,103190.0,103180.0,0.9894832]
["bitfinex","BTCUSD",1734288301446,0.00328073,103190.0,103180.0,1.2938872]
["bitfinex","BTCUSD",1734288301662,0.00328073,103190.0,103180.0,1.07596147]
["bitfinex","BTCUSD",1734288301872,0.00328073,103190.0,103180.0,1.2938872]
["bitfinex","BTCUSD",1734288303267,0.08328073,103190.0,103180.0,1.2938872]
["bitfinex","BTCUSD",1734288307430,0.08328073,103190.0,103180.0,1.07596147]
["bitfinex","BTCUSD",1734288316013,0.08328073,103190.0,103180.0,1.01797416]
["bitfinex","BTCUSD",1734288316222,0.08328073,103190.0,103180.0,1.07596147]
["bitfinex","BTCUSD",1734288317514,0.08328073,103190.0,103180.0,1.0759676]
["bitfinex","BTCUSD",1734288319406,0.08328073,103190.0,103180.0,1.01798029]
["bitfinex","BTCUSD",1734288320187,0.08328073,103190.0,103180.0,1.0759676]
["bitfinex","BTCUSD",1734288320613,0.00328073,103190.0,103180.0,1.0759676]
["bitfinex","BTCUSD",1734288320825,0.00328073,103190.0,103180.0,1.37342417]
["bitfinex","BTCUSD",1734288321909,0.00328073,103190.0,103180.0,1.37317288]
["bitfinex","BTCUSD",1734288324466,0.00328073,103190.0,103180.0,1.35160296]
["bitfinex","BTCUSD",1734288325321,0.00328073,103190.0,103180.0,1.45065699]
["bitfinex","BTCUSD",1734288325516,0.00328073,103190.0,103180.0,1.54045721]
["bitfinex","BTCUSD",1734288325738,0.00328073,103190.0,103180.0,1.45330184]
["bitfinex","BTCUSD",1734288325938,0.00328073,103190.0,103180.0,1.46999962]
["bitfinex","BTCUSD",1734288326775,0.00328073,103190.0,103180.0,1.46929545]
["bitfinex","BTCUSD",1734288328042,0.00328073,103190.0,103180.0,4.16179145]
["bitfinex","BTCUSD",1734288328461,0.00328073,103190.0,103180.0,4.03106686]
["bitfinex","BTCUSD",1734288328878,0.00328073,103190.0,103180.0,3.8567674]
["bitfinex","BTCUSD",1734288329726,0.00328073,103190.0,103180.0,4.03102538]
["bitfinex","BTCUSD",1734288329939,0.00328073,103190.0,103180.0,3.8567674]
["bitfinex","BTCUSD",1734288330353,0.00328073,103190.0,103180.0,4.03102387]
["bitfinex","BTCUSD",1734288330565,0.00328073,103190.0,103180.0,4.4132073]
["bitfinex","BTCUSD",1734288331996,0.00328073,103190.0,103180.0,4.2389674]
["bitfinex","BTCUSD",1734288333071,0.00328073,103190.0,103180.0,4.22226962]
["bitfinex","BTCUSD",1734288333706,0.00328073,103190.0,103180.0,4.27065948]
["bitfinex","BTCUSD",1734288333918,0.00328073,103190.0,103180.0,4.40130544]
["bitfinex","BTCUSD",1734288334334,0.00328073,103190.0,103180.0,4.27065948]
["bitfinex","BTCUSD",1734288334765,0.00328073,103190.0,103180.0,4.40129991]
["bitfinex","BTCUSD",1734288334994,0.00328073,103190.0,103180.0,4.35035948]
["bitfinex","BTCUSD",1734288335211,0.00328073,103190.0,103180.0,4.36713967]
["bitfinex","BTCUSD",1734288335451,0.00328073,103190.0,103180.0,4.19294981]
["bitfinex","BTCUSD",1734288335665,0.00328073,103190.0,103180.0,1.59755381]
["bitfinex","BTCUSD",1734288335873,0.00328073,103190.0,103180.0,1.59589207]
["bitfinex","BTCUSD",1734288336087,0.00328073,103190.0,103180.0,5.86487807]
["bitfinex","BTCUSD",1734288336517,0.00328073,103190.0,103180.0,6.38889059]
["bitfinex","BTCUSD",1734288336754,0.00328073,103190.0,103180.0,6.33090328]
["bitfinex","BTCUSD",1734288338075,0.00328073,103190.0,103180.0,6.38889059]
["bitfinex","BTCUSD",1734288338318,0.00328073,103190.0,103180.0,6.33090328]
["bitfinex","BTCUSD",1734288338942,0.00328073,103190.0,103180.0,6.54851262]
["bitfinex","BTCUSD",1734288339363,0.00328073,103190.0,103180.0,6.33090328]
["bitfinex","BTCUSD",1734288340303,0.00328073,103190.0,103180.0,6.03773854]
["bitfinex","BTCUSD",1734288340757,0.00328073,103190.0,103180.0,6.25529499]
["bitfinex","BTCUSD",1734288340969,0.00328073,103190.0,103180.0,6.3132823]
["bitfinex","BTCUSD",1734288341166,0.00328073,103190.0,103180.0,6.3860823]
["bitfinex","BTCUSD",1734288341978,0.00328073,103190.0,103180.0,6.16852585]
["bitfinex","BTCUSD",1734288343562,0.00328073,103190.0,103180.0,6.38601281]
["bitfinex","BTCUSD",1734288344863,0.00328073,103190.0,103180.0,6.38534144]
["bitfinex","BTCUSD",1734288345301,0.00328073,103190.0,103180.0,6.1678731]
["bitfinex","BTCUSD",1734288345717,0.0001724,103190.0,103180.0,6.1678731]
["bitfinex","BTCUSD",1734288346543,0.0001724,103190.0,103180.0,2.1887381]
["bitfinex","BTCUSD",1734288346748,0.0001724,103190.0,103180.0,6.4577241]
["bitfinex","BTCUSD",1734288346950,0.00387569,103190.0,103180.0,6.4577241]
["bitfinex","BTCUSD",1734288347155,0.0001724,103190.0,103180.0,6.4577241]
["bitfinex","BTCUSD",1734288349150,0.0001724,103190.0,103180.0,6.45550494]
["bitfinex","BTCUSD",1734288352683,0.0001724,103190.0,103180.0,6.45686637]
["bitfinex","BTCUSD",1734288354418,0.0001724,103190.0,103180.0,5.99586541]
["bitfinex","BTCUSD",1734288354590,0.0001724,103190.0,103180.0,6.18970141]
["bitfinex","BTCUSD",1734288358378,0.0001724,103190.0,103180.0,6.18937108]
["bitfinex","BTCUSD",1734288358582,0.0001724,103190.0,103180.0,1.92038508]
["bitfinex","BTCUSD",1734288358786,0.0001724,103190.0,103180.0,6.22810108]
["bitfinex","BTCUSD",1734288358985,0.00387569,103190.0,103180.0,6.22810108]
["bitfinex","BTCUSD",1734288359229,0.0001724,103190.0,103180.0,6.22810108]
["bitfinex","BTCUSD",1734288361411,0.0796724,103190.0,103180.0,3.48687379]
["bitfinex","BTCUSD",1734288361613,0.0796724,103190.0,103180.0,3.53410441]
["bitfinex","BTCUSD",1734288361820,0.0833774,103190.0,103180.0,3.31682792]
["bitfinex","BTCUSD",1734288362536,0.0833774,103190.0,103180.0,3.53410441]
["bitfinex","BTCUSD",1734288363310,0.0833774,103190.0,103180.0,3.4013496]
["bitfinex","BTCUSD",1734288363694,0.0833774,103190.0,103180.0,3.46987422]
["bitfinex","BTCUSD",1734288364439,0.0833774,103190.0,103180.0,3.33950362]
["bitfinex","BTCUSD",1734288364674,0.0833774,103190.0,103180.0,3.04970781]
["bitfinex","BTCUSD",1734288364875,0.0833774,103190.0,103180.0,3.16568243]
["bitfinex","BTCUSD",1734288365493,0.0833774,103190.0,103180.0,2.23205281]
["bitfinex","BTCUSD",1734288365759,0.1302774,103190.0,103180.0,1.6053394]
["bitfinex","BTCUSD",1734288365945,0.1302774,103190.0,103180.0,0.87106413]
["bitfinex","BTCUSD",1734288366157,0.1302774,103190.0,103180.0,0.78410951]
["bitfinex","BTCUSD",1734288366618,0.1302774,103190.0,103180.0,0.40190951]
["bitfinex","BTCUSD",1734288366832,0.1302774,103190.0,103180.0,0.25190951]
["bitfinex","BTCUSD",1734288368340,0.1302774,103190.0,103180.0,0.05798731]
["bitfinex","BTCUSD",1734288368546,0.1302774,103190.0,103180.0,0.25182331]
["bitfinex","BTCUSD",1734288368946,0.1302774,103190.0,103180.0,0.40182331]
["bitfinex","BTCUSD",1734288369598,0.1302774,103190.0,103180.0,0.343836]
["bitfinex","BTCUSD",1734288369814,0.1302774,103190.0,103180.0,0.40182331]
["bitfinex","BTCUSD",1734288370079,0.3240944,103190.0,103180.0,0.20798731]
["bitfinex","BTCUSD",1734288371857,0.3240944,103190.0,103180.0,0.15]
["bitfinex","BTCUSD",1734288372096,0.319336,103180.0,103170.0,0.15]
["bitfinex","BTCUSD",1734288372520,0.32301641,103180.0,103170.0,0.15]
["bitfinex","BTCUSD",1734288372931,0.32301641,103180.0,103170.0,0.20798731]
["bitfinex","BTCUSD",1734288373904,0.12918041,103180.0,103170.0,0.40184131]
["bitfinex","BTCUSD",1734288377239,0.12918041,103180.0,103170.0,0.50089534]
["bitfinex","BTCUSD",1734288377917,0.12918041,103180.0,103170.0,0.50098154]
["bitfinex","BTCUSD",1734288379471,0.32301641,103180.0,103170.0,0.1500862]
["bitfinex","BTCUSD",1734288382275,0.32301641,103180.0,103170.0,0.20807351]
["bitfinex","BTCUSD",1734288388090,0.32301641,103180.0,103170.0,0.1500862]
["bitfinex","BTCUSD",1734288388534,0.32301641,103180.0,103170.0,8.62e-05]
["bitfinex","BTCUSD",1734288389200,0.32318881,103180.0,103170.0,8.62e-05]
["bitfinex","BTCUSD",1734288391853,0.12935281,103180.0,103170.0,0.20807351]
["bitfinex","BTCUSD",1734288392225,0.12935281,103180.0,103170.0,0.40192751]
["bitfinex","BTCUSD",1734288392432,0.12935281,103180.0,103170.0,0.20807351]
["bitfinex","BTCUSD",1734288393369,0.32318881,103180.0,103170.0,0.20807351]
["bitfinex","BTCUSD",1734288393973,0.32318881,103180.0,103170.0,0.1500862]
["bitfinex","BTCUSD",1734288396587,0.12935281,103180.0,103170.0,0.20807351]
["bitfinex","BTCUSD",1734288397001,0.12935281,103180.0,103170.0,0.40192751]
["bitfinex","BTCUSD",1734288397672,0.12935281,103180.0,103170.0,0.20807351]
["bitfinex","BTCUSD",1734288399446,0.08325281,103180.0,103170.0,0.20807351]
["bitfinex","BTCUSD",1734288400729,0.08325281,103180.0,103170.0,0.1500862]
["bitfinex","BTCUSD",1734288400928,0.27708881,103180.0,103170.0,0.1500862]
["bitfinex","BTCUSD",1734288401910,0.27708881,103180.0,103170.0,0.20807351]
["bitfinex","BTCUSD",1734288407358,0.27708881,103180.0,103170.0,0.1500862]
["bitfinex","BTCUSD",1734288409147,0.08325281,103180.0,103170.0,0.20807351]
["bitfinex","BTCUSD",1734288409556,0.08325281,103180.0,103170.0,0.40192751]
["bitfinex","BTCUSD",1734288410108,0.00385281,103180.0,103170.0,3.09910748]
["bitfinex","BTCUSD",1734288410314,0.00385281,103180.0,103170.0,3.53901511]
["bitfinex","BTCUSD",1734288410522,0.00385281,103180.0,103170.0,3.8433699]
["bitfinex","BTCUSD",1734288410928,0.00385281,103180.0,103170.0,3.76283214]
["bitfinex","BTCUSD",1734288411124,0.00385281,103180.0,103170.0,5.73212214]
["bitfinex","BTCUSD",1734288411328,0.00385281,103180.0,103170.0,5.55820512]
["bitfinex","BTCUSD",1734288412834,0.00385281,103180.0,103170.0,5.55645568]
["bitfinex","BTCUSD",1734288413450,0.00385281,103180.0,103170.0,5.03133897]
["bitfinex","BTCUSD",1734288413672,0.0001724,103180.0,103170.0,5.56794575]
["bitfinex","BTCUSD",1734288414023,0.00345526,103180.0,103170.0,5.56788806]
["bitfinex","BTCUSD",1734288414704,0.00345526,103180.0,103170.0,5.95008806]
["bitfinex","BTCUSD",1734288415151,0.00345526,103180.0,103170.0,5.9696449]
["bitfinex","BTCUSD",1734288415530,0.00345526,103180.0,103170.0,6.1436311]
["bitfinex","BTCUSD",1734288416414,0.00345526,103180.0,103170.0,6.11874698]
["bitfinex","BTCUSD",1734288418227,0.00345526,103180.0,103170.0,6.11864496]
["bitfinex","BTCUSD",1734288419938,0.00345526,103180.0,103170.0,6.24908543]
["bitfinex","BTCUSD",1734288421300,0.00345526,103180.0,103170.0,6.28782343]
["bitfinex","BTCUSD",1734288422205,0.00345526,103180.0,103170.0,4.78578243]
["bitfinex","BTCUSD",1734288422353,0.00345526,103180.0,103170.0,4.70540043]
["bitfinex","BTCUSD",1734288422558,0.00345526,103180.0,103170.0,4.59208343]
["bitfinex","BTCUSD",1734288424864,0.00345526,103180.0,103170.0,4.45549612]
["bitfinex","BTCUSD",1734288425065,0.00345526,103180.0,103170.0,1.61309905]
["bitfinex","BTCUSD",1734288425184,0.08385526,103180.0,103170.0,1.43914446]
["bitfinex","BTCUSD",1734288425388,0.0805724,103180.0,103170.0,1.43914446]
["bitfinex","BTCUSD",1734288425844,0.08385755,103180.0,103170.0,1.43914446]
["bitfinex","BTCUSD",1734288426614,0.08385755,103180.0,103170.0,1.05694446]
["bitfinex","BTCUSD",1734288432366,0.08385755,103180.0,103170.0,0.88866057]
["bitfinex","BTCUSD",1734288432571,0.08385755,103180.0,103170.0,0.94664788]
["bitfinex","BTCUSD",1734288432773,0.27769355,103180.0,103170.0,0.94664788]
["bitfinex","BTCUSD",1734288433495,0.27769355,103180.0,103170.0,0.94792341]
["bitfinex","BTCUSD",1734288434050,0.27769355,103180.0,103170.0,0.63885499]
["bitfinex","BTCUSD",1734288434477,0.27769355,103180.0,103170.0,0.42544415]
["bitfinex","BTCUSD",1734288434680,0.27769355,103180.0,103170.0,0.23701637]
["bitfinex","BTCUSD",1734288434910,0.27769355,103180.0,103170.0,0.29500368]
["bitfinex","BTCUSD",1734288436109,0.27746555,103180.0,103170.0,0.29500368]
["bitfinex","BTCUSD",1734288437606,0.27746555,103180.0,103170.0,0.23701637]
["bitfinex","BTCUSD",1734288438018,0.27746555,103180.0,103170.0,0.1500862]
["bitfinex","BTCUSD",1734288446364,0.32656555,103180.0,103170.0,0.1500862]
["bitfinex","BTCUSD",1734288446948,0.32673795,103180.0,103170.0,0.1500862]
["bitfinex","BTCUSD",1734288457628,0.32673795,103180.0,103170.0,8.62e-05]
["bitfinex","BTCUSD",1734288459415,0.42579198,103180.0,103170.0,8.62e-05]
["bitfinex","BTCUSD",1734288461092,0.48377929,103180.0,103170.0,8.62e-05]
["bitfinex","BTCUSD",1734288461298,0.42579198,103180.0,103170.0,8.62e-05]
["bitfinex","BTCUSD",1734288479430,0.27763795,103180.0,103170.0,8.62e-05]
["bitfinex","BTCUSD",1734288486682,0.193854,103170.0,103150.0,0.68540334]
["bitfinex","BTCUSD",1734288486894,0.193854,103170.0,103150.0,1.0976125]
["bitfinex","BTCUSD",1734288487103,0.00336659,103160.0,103150.0,0.9037355]
["bitfinex","BTCUSD",1734288487484,0.00336659,103160.0,103150.0,0.37299155]
["bitfinex","BTCUSD",1734288487708,0.00336659,103160.0,103150.0,0.59069587]
["bitfinex","BTCUSD",1734288487911,0.00336659,103160.0,103150.0,0.90385797]
["bitfinex","BTCUSD",1734288488544,0.00336659,103160.0,103150.0,0.93236987]
["bitfinex","BTCUSD",1734288488940,0.00336659,103160.0,103150.0,1.08236987]
["bitfinex","BTCUSD",1734288489143,0.00336659,103160.0,103150.0,0.63858518]
["bitfinex","BTCUSD",1734288489269,0.00336659,103160.0,103150.0,0.63503744]
["bitfinex","BTCUSD",1734288489469,0.00336659,103160.0,103150.0,0.61007328]
["bitfinex","BTCUSD",1734288489714,0.00336659,103160.0,103150.0,0.68917328]
["bitfinex","BTCUSD",1734288489949,0.00336659,103160.0,103150.0,0.67401794]
["bitfinex","BTCUSD",1734288492171,0.00336659,103160.0,103150.0,0.67410414]
["bitfinex","BTCUSD",1734288493559,0.00336659,103160.0,103150.0,0.80472673]
["bitfinex","BTCUSD",1734288496590,0.00336659,103160.0,103150.0,1.29252886]
["bitfinex","BTCUSD",1734288497385,0.00336659,103160.0,103150.0,1.51033747]
["bitfinex","BTCUSD",1734288497741,0.19723959,103160.0,103150.0,1.07340126]
["bitfinex","BTCUSD",1734288497930,0.27603959,103160.0,103150.0,0.85559265]
["bitfinex","BTCUSD",1734288498137,0.27603959,103160.0,103150.0,0.68134576]
["bitfinex","BTCUSD",1734288498538,0.27603959,103160.0,103150.0,0.29519695]
["bitfinex","BTCUSD",1734288503512,0.08233899,103160.0,103150.0,0.29519695]
["bitfinex","BTCUSD",1734288503734,0.08233899,103160.0,103150.0,0.61977411]
["bitfinex","BTCUSD",1734288503946,0.00353899,103160.0,103150.0,0.93355548]
["bitfinex","BTCUSD",1734288505026,0.00353899,103160.0,103150.0,1.10780237]
["bitfinex","BTCUSD",1734288505266,0.00353899,103160.0,103150.0,1.2849564]
["bitfinex","BTCUSD",1734288505466,0.00353899,103160.0,103150.0,1.54906501]
["bitfinex","BTCUSD",1734288505672,0.00353899,103160.0,103150.0,1.60705232]
["bitfinex","BTCUSD",1734288506510,0.00353899,103160.0,103150.0,0.96928659]
["bitfinex","BTCUSD",1734288507127,0.00353899,103160.0,103150.0,0.91129928]
["bitfinex","BTCUSD",1734288508488,0.00353899,103160.0,103150.0,1.06129928]
["bitfinex","BTCUSD",1734288509302,0.00353899,103160.0,103150.0,1.11928659]
["bitfinex","BTCUSD",1734288509513,0.00353899,103160.0,103150.0,1.06129928]
["bitfinex","BTCUSD",1734288510999,0.00353899,103160.0,103150.0,1.11928659]
["bitfinex","BTCUSD",1734288514227,0.00353899,103160.0,103150.0,1.29353348]
["bitfinex","BTCUSD",1734288514435,0.00353899,103160.0,103150.0,1.11928659]
["bitfinex","BTCUSD",1734288514851,0.00353899,103160.0,103150.0,1.29353348]
["bitfinex","BTCUSD",1734288515271,0.00353899,103160.0,103150.0,1.29361968]
["bitfinex","BTCUSD",1734288515498,0.00353899,103160.0,103150.0,1.15753237]
["bitfinex","BTCUSD",1734288516519,0.00353899,103160.0,103150.0,1.37534098]
["bitfinex","BTCUSD",1734288517559,0.00353899,103160.0,103150.0,1.05634433]
["bitfinex","BTCUSD",1734288518014,0.00353899,103160.0,103150.0,1.25023633]
["bitfinex","BTCUSD",1734288519414,0.00353899,103160.0,103150.0,1.02968944]
["bitfinex","BTCUSD",1734288520115,0.00353899,103160.0,103150.0,0.58813342]
["bitfinex","BTCUSD",1734288522599,0.00353899,103160.0,103150.0,0.58813795]
["bitfinex","BTCUSD",1734288523567,0.07983899,103160.0,103150.0,0.58813795]
["bitfinex","BTCUSD",1734288524657,0.07983899,103160.0,103150.0,0.60752795]
["bitfinex","BTCUSD",1734288527544,0.07983899,103160.0,103150.0,1.21976842]
["bitfinex","BTCUSD",1734288529339,0.07983899,103160.0,103150.0,0.86883508]
["bitfinex","BTCUSD",1734288529511,0.07983899,103160.0,103150.0,0.92682239]
["bitfinex","BTCUSD",1734288529730,0.07983899,103160.0,103150.0,0.75258556]
["bitfinex","BTCUSD",1734288531587,0.07983899,103160.0,103150.0,0.75277839]
["bitfinex","BTCUSD",1734288533210,0.07983899,103160.0,103150.0,0.75278073]
["bitfinex","BTCUSD",1734288536344,0.07983899,103160.0,103150.0,0.94667273]
["bitfinex","BTCUSD",1734288538132,0.00353899,103160.0,103150.0,1.20381278]
["bitfinex","BTCUSD",1734288538337,0.00353899,103160.0,103150.0,1.42162811]
["bitfinex","BTCUSD",1734288538565,0.00353899,103160.0,103150.0,1.33450198]
["bitfinex","BTCUSD",1734288539189,0.00353899,103160.0,103150.0,1.2516142]
["bitfinex","BTCUSD",1734288539389,0.00353899,103160.0,103150.0,1.3387345]
["bitfinex","BTCUSD",1734288540646,0.00353899,103160.0,103150.0,1.33770649]
["bitfinex","BTCUSD",1734288540852,0.083,103170.0,103160.0,0.20798731]
["bitfinex","BTCUSD",1734288540853,0.03653899,103170.0,103160.0,0.20798731]
["bitfinex","BTCUSD",1734288545656,0.08473899,103170.0,103160.0,0.15]
["bitfinex","BTCUSD",1734288545858,0.27859299,103170.0,103160.0,0.15]
["bitfinex","BTCUSD",1734288546159,0.27859299,103170.0,103160.0,0.20798731]
["bitfinex","BTCUSD",1734288547800,0.27859299,103170.0,103110.0,1.21497959]
["bitfinex","BTCUSD",1734288548023,0.1259,103160.0,103120.0,0.08663218]
["bitfinex","BTCUSD",1734288548237,0.1788939,103160.0,103140.0,0.25188631]
["bitfinex","BTCUSD",1734288548443,0.1788939,103160.0,103140.0,0.29295303]
["bitfinex","BTCUSD",1734288548649,0.1788939,103160.0,103140.0,0.35094034]
["bitfinex","BTCUSD",1734288548845,0.58303716,103150.0,103140.0,0.35094034]
["bitfinex","BTCUSD",1734288549000,0.34032196,103150.0,103140.0,0.29295303]
["bitfinex","BTCUSD",1734288549659,0.07897106,103150.0,103140.0,0.35094034]
["bitfinex","BTCUSD",1734288549863,0.07874506,103150.0,103140.0,0.35094034]
["bitfinex","BTCUSD",1734288550074,0.12874506,103150.0,103130.0,0.387831]
["bitfinex","BTCUSD",1734288550284,0.32172998,103140.0,103130.0,0.54487234]
["bitfinex","BTCUSD",1734288550498,0.39009596,103150.0,103130.0,1.24257134]
["bitfinex","BTCUSD",1734288550707,0.32475488,103140.0,103130.0,0.54487234]
["bitfinex","BTCUSD",1734288550904,0.00305127,103140.0,103130.0,1.04671834]
["bitfinex","BTCUSD",1734288551117,0.00305127,103140.0,103130.0,1.05131647]
["bitfinex","BTCUSD",1734288551523,0.00305127,103140.0,103130.0,1.07150856]
["bitfinex","BTCUSD",1734288553558,0.00305127,103140.0,103130.0,0.79538656]
["bitfinex","BTCUSD",1734288553771,0.22084967,103140.0,103130.0,0.79538656]
["bitfinex","BTCUSD",1734288555882,0.22084967,103140.0,103130.0,0.80588638]
["bitfinex","BTCUSD",1734288556110,0.22084967,103140.0,103130.0,0.32858428]
["bitfinex","BTCUSD",1734288556321,0.22084967,103140.0,103130.0,0.52250028]
["bitfinex","BTCUSD",1734288556945,0.30174967,103140.0,103130.0,0.23419084]
["bitfinex","BTCUSD",1734288557126,0.30174967,103140.0,103130.0,0.03069191]
["bitfinex","BTCUSD",1734288557335,0.08395127,103140.0,103130.0,0.03069191]
["bitfinex","BTCUSD",1734288560981,0.08395127,103140.0,103130.0,0.03077811]
["bitfinex","BTCUSD",1734288561192,0.08412367,103140.0,103130.0,0.03077811]
["bitfinex","BTCUSD",1734288562024,0.08412367,103140.0,103120.0,0.06258544]
["bitfinex","BTCUSD",1734288562198,0.53909506,103130.0,103120.0,0.26705038]
["bitfinex","BTCUSD",1734288562405,0.22070873,103130.0,103120.0,2.93369786]
["bitfinex","BTCUSD",1734288562608,0.22070873,103130.0,103120.0,3.12763586]
["bitfinex","BTCUSD",1734288562969,0.3948353,103130.0,103120.0,3.12763586]
["bitfinex","BTCUSD",1734288563148,0.3948353,103130.0,103120.0,3.27763586]
["bitfinex","BTCUSD",1734288563328,0.3948353,103130.0,103120.0,3.28837042]
["bitfinex","BTCUSD",1734288563791,0.3948353,103130.0,103120.0,2.85420042]
["bitfinex","BTCUSD",1734288564640,0.3948353,103130.0,103120.0,2.87351585]
["bitfinex","BTCUSD",1734288564819,0.3948353,103130.0,103120.0,1.12748179]
["bitfinex","BTCUSD",1734288565057,0.3948353,103130.0,103120.0,1.19006723]
["bitfinex","BTCUSD",1734288565240,0.2206996,103130.0,103120.0,1.20006723]
["bitfinex","BTCUSD",1734288565448,0.2206996,103130.0,103120.0,1.13748179]
["bitfinex","BTCUSD",1734288565588,0.16342658,103130.0,103120.0,1.13748179]
["bitfinex","BTCUSD",1734288565800,0.16342658,103130.0,103120.0,1.12621941]
["bitfinex","BTCUSD",1734288566209,0.16342658,103130.0,103120.0,0.97621941]
["bitfinex","BTCUSD",1734288566414,0.00272698,103130.0,103120.0,0.97621941]
["bitfinex","BTCUSD",1734288566800,0.08132698,103130.0,103120.0,0.96555341]
["bitfinex","BTCUSD",1734288567004,0.08132698,103130.0,103120.0,0.48479399]
["bitfinex","BTCUSD",1734288567228,0.08132698,103130.0,103120.0,0.40921099]
["bitfinex","BTCUSD",1734288568983,0.03132698,103130.0,103120.0,0.54370699]
["bitfinex","BTCUSD",1734288570550,0.03132698,103130.0,103120.0,0.60629243]
["bitfinex","BTCUSD",1734288570985,0.03132698,103130.0,103120.0,0.06489243]
["bitfinex","BTCUSD",1734288571167,0.03132698,103130.0,103120.0,0.06258544]
["bitfinex","BTCUSD",1734288571370,0.20537229,103130.0,103110.0,0.472867]
["bitfinex","BTCUSD",1734288571577,0.30456583,103120.0,103110.0,0.46004726]
["bitfinex","BTCUSD",1734288571791,0.30456583,103120.0,103110.0,1.57446226]
["bitfinex","BTCUSD",1734288572023,0.30456583,103120.0,103110.0,1.60699263]
["bitfinex","BTCUSD",1734288572841,0.30456583,103120.0,103110.0,1.60707883]
["bitfinex","BTCUSD",1734288573043,0.30456583,103120.0,103110.0,1.54449339]
["bitfinex","BTCUSD",1734288573253,0.30456583,103120.0,103110.0,0.49266383]
["bitfinex","BTCUSD",1734288573573,0.30456583,103120.0,103110.0,2.69415983]
["bitfinex","BTCUSD",1734288573784,0.30456583,103120.0,103110.0,2.26291983]
["bitfinex","BTCUSD",1734288573971,0.30456583,103120.0,103110.0,2.45045568]
["bitfinex","BTCUSD",1734288574172,0.21753322,103120.0,103110.0,2.49705568]
["bitfinex","BTCUSD",1734288576835,0.21748982,103120.0,103110.0,2.30309768]
["bitfinex","BTCUSD",1734288577076,0.21748982,103120.0,103110.0,1.82428312]
["bitfinex","BTCUSD",1734288577428,0.21748982,103120.0,103110.0,2.01823912]
["bitfinex","BTCUSD",1734288577831,0.21748982,103120.0,103110.0,2.03779068]
["bitfinex","BTCUSD",1734288578434,0.08699593,103120.0,103110.0,2.03779068]
["bitfinex","BTCUSD",1734288578858,0.21748982,103120.0,103110.0,2.03779068]
["bitfinex","BTCUSD",1734288579154,0.08699593,103120.0,103110.0,2.03779068]
["bitfinex","BTCUSD",1734288581007,0.08699593,103120.0,103110.0,2.05064895]
["bitfinex","BTCUSD",1734288584722,0.08699593,103120.0,103110.0,5.58272114]
["bitfinex","BTCUSD",1734288585141,0.08716833,103120.0,103110.0,5.73272114]
["bitfinex","BTCUSD",1734288587145,0.39165408,103120.0,103110.0,5.73272114]
["bitfinex","BTCUSD",1734288589266,0.39165408,103120.0,103110.0,5.74272114]
["bitfinex","BTCUSD",1734288589785,0.52214797,103120.0,103110.0,25.74272114]
["bitfinex","BTCUSD",1734288590927,0.52214797,103120.0,103110.0,25.60935388]
["bitfinex","BTCUSD",1734288591358,0.52214797,103120.0,103110.0,25.5980915]
["bitfinex","BTCUSD",1734288592591,0.52214797,103120.0,103110.0,25.5850325]
["bitfinex","BTCUSD",1734288593492,0.39204845,103120.0,103110.0,25.5950325]
["bitfinex","BTCUSD",1734288593692,0.39204845,103120.0,103110.0,25.45729616]
["bitfinex","BTCUSD",1734288593868,0.30499186,103120.0,103110.0,25.55635019]
["bitfinex","BTCUSD",1734288594226,0.30499186,103120.0,103110.0,24.69883419]
["bitfinex","BTCUSD",1734288595496,0.30499186,103120.0,103110.0,24.68042319]
["bitfinex","BTCUSD",1734288597783,0.30499186,103120.0,103110.0,24.61744219]
["bitfinex","BTCUSD",1734288597993,0.30499186,103120.0,103110.0,24.47209019]
["bitfinex","BTCUSD",1734288598454,0.52270078,103120.0,103110.0,24.46143119]
["bitfinex","BTCUSD",1734288598684,0.59890078,103120.0,103110.0,21.85592872]
["bitfinex","BTCUSD",1734288598903,0.46824845,103120.0,103110.0,21.24695916]
["bitfinex","BTCUSD",1734288599752,0.46824845,103120.0,103110.0,21.09695916]
["bitfinex","BTCUSD",1734288599960,0.59896967,103120.0,103110.0,22.12631872]
["bitfinex","BTCUSD",1734288600164,0.46838718,103120.0,103110.0,20.89809016]
["bitfinex","BTCUSD",1734288600588,0.29408132,103120.0,103110.0,20.89809016]
["bitfinex","BTCUSD",1734288601277,0.46839593,103120.0,103110.0,20.35669016]
["bitfinex","BTCUSD",1734288601476,0.51439593,103120.0,103110.0,20.35669016]
["bitfinex","BTCUSD",1734288601685,0.51439593,103120.0,103110.0,20.29410472]
["bitfinex","BTCUSD",1734288601887,0.34008132,103120.0,103110.0,19.55042418]
["bitfinex","BTCUSD",1734288602240,0.33738132,103120.0,103110.0,19.55042418]
["bitfinex","BTCUSD",1734288603847,0.33738132,103120.0,103110.0,19.30037101]
["bitfinex","BTCUSD",1734288604260,0.51158964,103120.0,103110.0,19.30037101]
["bitfinex","BTCUSD",1734288604893,0.51158964,103120.0,103110.0,19.31355659]
["bitfinex","BTCUSD",1734288606931,0.56158964,103120.0,103110.0,19.31355659]
["bitfinex","BTCUSD",1734288608221,0.56158964,103120.0,103110.0,19.31364279]
["bitfinex","BTCUSD",1734288608448,0.56176204,103120.0,103110.0,19.31364279]
["bitfinex","BTCUSD",1734288609945,0.47463661,103120.0,103110.0,19.31364279]
["bitfinex","BTCUSD",1734288611238,0.56176204,103120.0,103110.0,19.30045721]
["bitfinex","BTCUSD",1734288613497,0.90476407,103120.0,103110.0,19.30045721]
["bitfinex","BTCUSD",1734288613707,0.73055575,103120.0,103110.0,19.15045721]
["bitfinex","BTCUSD",1734288613920,0.77409753,103120.0,103110.0,19.15045721]
["bitfinex","BTCUSD",1734288614375,0.72409753,103120.0,103110.0,19.15045721]
["bitfinex","BTCUSD",1734288614593,0.77195547,103120.0,103110.0,19.15045721]
["bitfinex","BTCUSD",1734288614808,0.76933931,103120.0,103110.0,19.15045721]
["bitfinex","BTCUSD",1734288615020,0.77195541,103120.0,103110.0,19.15045721]
["bitfinex","BTCUSD",1734288616548,0.437869,103130.0,103110.0,19.15045721]
["bitfinex","BTCUSD",1734288616775,0.81770672,103160.0,103150.0,16.22557339]
["bitfinex","BTCUSD",1734288616979,0.91892536,103160.0,103150.0,15.46724752]
["bitfinex","BTCUSD",1734288617115,0.58892536,103160.0,103150.0,14.85074752]
["bitfinex","BTCUSD",1734288617966,0.66253951,103160.0,103150.0,14.85074752]
["bitfinex","BTCUSD",1734288618587,0.66253951,103160.0,103150.0,14.79078194]
["bitfinex","BTCUSD",1734288619143,0.66253951,103160.0,103150.0,14.67940538]
["bitfinex","BTCUSD",1734288619345,0.66253951,103160.0,103150.0,14.66624867]
["bitfinex","BTCUSD",1734288619958,0.66253951,103160.0,103150.0,14.66633487]
["bitfinex","BTCUSD",1734288620167,0.76176594,103160.0,103150.0,14.62298587]
["bitfinex","BTCUSD",1734288620372,0.76176594,103160.0,103150.0,14.58420787]
["bitfinex","BTCUSD",1734288620577,0.76176594,103160.0,103150.0,14.56481887]
["bitfinex","BTCUSD",1734288621656,1.0549544,103160.0,103150.0,14.56481887]
["bitfinex","BTCUSD",1734288622440,1.0599037,103160.0,103150.0,13.92559126]
["bitfinex","BTCUSD",1734288623276,1.0599037,103160.0,103150.0,13.90620226]
["bitfinex","BTCUSD",1734288623907,1.0599037,103160.0,103150.0,13.87678909]
["bitfinex","BTCUSD",1734288624138,1.0599037,103160.0,103150.0,13.81862209]
["bitfinex","BTCUSD",1734288624377,1.0599037,103160.0,103150.0,13.74106609]
["bitfinex","BTCUSD",1734288624581,1.0599037,103160.0,103150.0,13.72167709]
["bitfinex","BTCUSD",1734288625038,0.76677607,103160.0,103150.0,13.18027709]
["bitfinex","BTCUSD",1734288630463,0.76677607,103160.0,103150.0,13.15508737]
["bitfinex","BTCUSD",1734288631063,0.76677607,103160.0,103150.0,12.61368737]
["bitfinex","BTCUSD",1734288631064,1.02714256,103160.0,103150.0,12.61368737]
["bitfinex","BTCUSD",1734288631890,1.03018211,103160.0,103150.0,12.61368737]
["bitfinex","BTCUSD",1734288632448,1.03018211,103160.0,103150.0,12.59139984]
["bitfinex","BTCUSD",1734288634155,1.03019065,103160.0,103150.0,12.59139984]
["bitfinex","BTCUSD",1734288634360,0.76981562,103160.0,103150.0,12.59139984]
["bitfinex","BTCUSD",1734288635204,1.03020601,103160.0,103150.0,12.10658071]
["bitfinex","BTCUSD",1734288635820,0.93115198,103160.0,103150.0,12.10658071]
["bitfinex","BTCUSD",1734288637145,0.93115198,103160.0,103150.0,11.56518071]
["bitfinex","BTCUSD",1734288640988,0.82925198,103160.0,103150.0,11.56518071]
["bitfinex","BTCUSD",1734288641867,0.76666654,103160.0,103150.0,11.56518071]
["bitfinex","BTCUSD",1734288642082,0.82925198,103160.0,103150.0,11.56518071]
["bitfinex","BTCUSD",1734288642737,0.92830601,103160.0,103150.0,11.56518071]
["bitfinex","BTCUSD",1734288642938,0.82952711,103160.0,103150.0,11.56518071]
["bitfinex","BTCUSD",1734288643145,0.82952711,103160.0,103150.0,11.02378071]
["bitfinex","BTCUSD",1734288644550,0.72952711,103160.0,103150.0,11.09988071]
["bitfinex","BTCUSD",1734288644840,0.37826602,103160.0,103150.0,11.09988071]
["bitfinex","BTCUSD",1734288645027,0.44085146,103160.0,103150.0,11.09988071]
["bitfinex","BTCUSD",1734288645977,0.46385146,103160.0,103150.0,11.09988071]
["bitfinex","BTCUSD",1734288646189,0.47826602,103160.0,103150.0,11.09988071]
["bitfinex","BTCUSD",1734288646452,0.59085146,103160.0,103150.0,11.14768071]
["bitfinex","BTCUSD",1734288646590,0.75821124,103160.0,103150.0,11.14768071]
["bitfinex","BTCUSD",1734288646967,0.60821124,103160.0,103150.0,11.14768071]
["bitfinex","BTCUSD",1734288647167,0.65821124,103160.0,103150.0,11.14768071]
["bitfinex","BTCUSD",1734288647379,0.60821124,103160.0,103150.0,11.14768071]
["bitfinex","BTCUSD",1734288647587,0.65821124,103160.0,103150.0,11.14768071]
["bitfinex","BTCUSD",1734288647815,0.68121124,103160.0,103150.0,11.14768071]
["bitfinex","BTCUSD",1734288648018,0.66228452,103160.0,103150.0,11.14768071]
["bitfinex","BTCUSD",1734288648228,0.78618225,103160.0,103150.0,11.14768071]
["bitfinex","BTCUSD",1734288648726,0.83618225,103160.0,103150.0,11.14768071]
["bitfinex","BTCUSD",1734288648932,0.78618225,103160.0,103150.0,11.14768071]
["bitfinex","BTCUSD",1734288651918,0.61228452,103160.0,103150.0,11.14768071]
["bitfinex","BTCUSD",1734288652178,1.15368452,103160.0,103150.0,11.14768071]
["bitfinex","BTCUSD",1734288652805,1.09109908,103160.0,103150.0,11.14768071]
["bitfinex","BTCUSD",1734288653013,1.15368452,103160.0,103150.0,11.14768071]
["bitfinex","BTCUSD",1734288653219,0.93632474,103160.0,103150.0,11.14768071]
["bitfinex","BTCUSD",1734288653430,1.19699026,103160.0,103150.0,11.14768071]
["bitfinex","BTCUSD",1734288654452,0.93632474,103160.0,103150.0,11.14768071]
["bitfinex","BTCUSD",1734288655740,1.24699026,103160.0,103150.0,11.14768071]
["bitfinex","BTCUSD",1734288657005,1.34604429,103160.0,103150.0,11.14768071]
["bitfinex","BTCUSD",1734288657219,1.24699026,103160.0,103150.0,11.14768071]
["bitfinex","BTCUSD",1734288657851,1.24699026,103160.0,103150.0,10.94535685]
["bitfinex","BTCUSD",1734288657852,0.98632474,103160.0,103150.0,10.94535685]
["bitfinex","BTCUSD",1734288658027,0.38630912,103170.0,103160.0,10.03736977]
["bitfinex","BTCUSD",1734288658243,0.80877763,103170.0,103160.0,10.03736977]
["bitfinex","BTCUSD",1734288659011,0.54811211,103170.0,103160.0,10.03736977]
["bitfinex","BTCUSD",1734288659287,0.80877763,103170.0,103160.0,10.03736977]
["bitfinex","BTCUSD",1734288660094,0.54811211,103170.0,103160.0,10.03736977]
["bitfinex","BTCUSD",1734288660305,0.55172051,103170.0,103160.0,10.03736977]
["bitfinex","BTCUSD",1734288662011,0.56851789,103170.0,103160.0,10.03736977]
["bitfinex","BTCUSD",1734288662430,0.66757192,103170.0,103160.0,10.03736977]
["bitfinex","BTCUSD",1734288662841,0.56851789,103170.0,103160.0,10.03736977]
["bitfinex","BTCUSD",1734288663935,0.82941358,103170.0,103160.0,10.03736977]
["bitfinex","BTCUSD",1734288664350,0.56851789,103170.0,103160.0,10.03736977]
["bitfinex","BTCUSD",1734288664536,0.82941358,103170.0,103160.0,10.03736977]
["bitfinex","BTCUSD",1734288665140,0.56851789,103170.0,103160.0,10.03736977]
["bitfinex","BTCUSD",1734288668241,1.01789206,103170.0,103160.0,10.03736977]
["bitfinex","BTCUSD",1734288668653,0.56851789,103170.0,103160.0,10.03736977]
["bitfinex","BTCUSD",1734288669082,0.86199825,103170.0,103160.0,10.03736977]
["bitfinex","BTCUSD",1734288669724,0.82941289,103170.0,103160.0,9.5526175]
["bitfinex","BTCUSD",1734288672598,0.82941289,103170.0,103160.0,9.52184656]
["bitfinex","BTCUSD",1734288673381,0.67051789,103170.0,103160.0,9.31640599]
["bitfinex","BTCUSD",1734288673585,0.76957192,103170.0,103160.0,9.23362105]
["bitfinex","BTCUSD",1734288674320,0.7746268,103170.0,103160.0,9.21423405]
["bitfinex","BTCUSD",1734288674534,0.7746268,103170.0,103160.0,9.13668605]
["bitfinex","BTCUSD",1734288675483,0.77746771,103170.0,103160.0,9.03975105]
["bitfinex","BTCUSD",1734288676142,0.77746771,103170.0,103160.0,9.03983725]
["bitfinex","BTCUSD",1734288676350,0.77746771,103170.0,103160.0,9.02045025]
["bitfinex","BTCUSD",1734288676569,0.77746771,103170.0,103160.0,8.94290225]
["bitfinex","BTCUSD",1734288676775,0.77746771,103170.0,103160.0,8.9086643]
["bitfinex","BTCUSD",1734288677234,0.77746771,103170.0,103160.0,8.9006643]
["bitfinex","BTCUSD",1734288677442,0.77746771,103170.0,103160.0,8.69500399]
["bitfinex","BTCUSD",1734288678309,0.77746771,103170.0,103160.0,8.67561699]
["bitfinex","BTCUSD",1734288678506,0.77746771,103170.0,103160.0,8.59806899]
["bitfinex","BTCUSD",1734288679373,1.22705276,103170.0,103160.0,8.06838199]
["bitfinex","BTCUSD",1734288679576,0.77746771,103170.0,103160.0,7.99083399]
["bitfinex","BTCUSD",1734288680418,0.77746771,103170.0,103160.0,7.97144699]
["bitfinex","BTCUSD",1734288680835,0.77746771,103170.0,103160.0,7.93267299]
["bitfinex","BTCUSD",1734288681042,0.77746771,103170.0,103160.0,7.91328599]
["bitfinex","BTCUSD",1734288681219,0.77746771,103170.0,103160.0,7.85589899]
["bitfinex","BTCUSD",1734288681428,0.77746771,103170.0,103160.0,7.83651199]
["bitfinex","BTCUSD",1734288681638,0.77746771,103170.0,103160.0,7.79773799]
["bitfinex","BTCUSD",1734288681839,0.77746771,103170.0,103160.0,7.75896399]
["bitfinex","BTCUSD",1734288682295,0.77746771,103170.0,103160.0,7.70869699]
["bitfinex","BTCUSD",1734288682506,0.77746771,103170.0,103160.0,7.63114899]
["bitfinex","BTCUSD",1734288682947,0.77746771,103170.0,103160.0,7.62714899]
["bitfinex","BTCUSD",1734288683408,0.77746771,103170.0,103160.0,7.53021399]
["bitfinex","BTCUSD",1734288684453,0.77746771,103170.0,103160.0,7.51082699]
["bitfinex","BTCUSD",1734288684686,1.22698332,103170.0,103160.0,6.87201115]
["bitfinex","BTCUSD",1734288684884,0.77746771,103170.0,103160.0,6.85813115]
["bitfinex","BTCUSD",1734288685091,0.77746771,103170.0,103160.0,6.85413115]
["bitfinex","BTCUSD",1734288685306,0.77921478,103170.0,103160.0,6.81535715]
["bitfinex","BTCUSD",1734288685502,1.07276265,103170.0,103160.0,6.75719615]
["bitfinex","BTCUSD",1734288685930,0.77921478,103170.0,103160.0,6.68619615]
["bitfinex","BTCUSD",1734288686325,0.77921478,103170.0,103160.0,6.58926115]
["bitfinex","BTCUSD",1734288687126,1.22873039,103170.0,103160.0,6.58926115]
["bitfinex","BTCUSD",1734288687351,0.77921478,103170.0,103160.0,6.49232615]
["bitfinex","BTCUSD",1734288688103,1.22866952,103170.0,103160.0,6.44342615]
["bitfinex","BTCUSD",1734288688351,0.77921478,103170.0,103160.0,6.44342615]
["bitfinex","BTCUSD",1734288688682,0.77921478,103170.0,103160.0,6.34649115]
["bitfinex","BTCUSD",1734288689166,0.77921478,103170.0,103160.0,6.29415896]
["bitfinex","BTCUSD",1734288689325,0.81799078,103170.0,103160.0,6.29415896]
["bitfinex","BTCUSD",1734288691883,0.82804712,103170.0,103160.0,6.29415896]
["bitfinex","BTCUSD",1734288692100,0.82804712,103170.0,103160.0,6.25438196]
["bitfinex","BTCUSD",1734288692296,1.72676218,103170.0,103160.0,6.19622096]
["bitfinex","BTCUSD",1734288692494,1.27740465,103170.0,103160.0,6.19622096]
["bitfinex","BTCUSD",1734288692872,0.82804712,103170.0,103160.0,6.19622096]
["bitfinex","BTCUSD",1734288693279,0.82804712,103170.0,103160.0,6.09699287]
["bitfinex","BTCUSD",1734288693582,0.66640765,103170.0,103160.0,6.02099287]
["bitfinex","BTCUSD",1734288693863,0.92044562,103170.0,103160.0,6.14279287]
["bitfinex","BTCUSD",1734288694117,0.56521709,103170.0,103160.0,6.14279287]
["bitfinex","BTCUSD",1734288694434,0.55516075,103170.0,103160.0,6.14279287]
["bitfinex","BTCUSD",1734288695452,0.57816075,103170.0,103160.0,6.14279287]
["bitfinex","BTCUSD",1734288695954,0.61061221,103170.0,103160.0,6.14279287]
["bitfinex","BTCUSD",1734288696711,1.06000402,103170.0,103160.0,6.14279287]
["bitfinex","BTCUSD",1734288696967,0.61061221,103170.0,103160.0,6.14279287]
["bitfinex","BTCUSD",1734288697462,0.90409258,103170.0,103160.0,6.14279287]
["bitfinex","BTCUSD",1734288698263,0.61061221,103170.0,103160.0,5.85851391]
["bitfinex","BTCUSD",1734288698498,0.59559293,103170.0,103160.0,5.85851391]
["bitfinex","BTCUSD",1734288698759,0.65817837,103170.0,103160.0,5.85851391]
["bitfinex","BTCUSD",1734288699779,0.83117837,103170.0,103160.0,5.85851391]
["bitfinex","BTCUSD",1734288701354,0.83123086,103170.0,103160.0,5.85851391]
["bitfinex","BTCUSD",1734288702140,0.93028489,103170.0,103160.0,5.85851391]
["bitfinex","BTCUSD",1734288702444,0.66931899,103170.0,103160.0,5.85851391]
["bitfinex","BTCUSD",1734288702675,0.96290563,103170.0,103160.0,5.85851391]
["bitfinex","BTCUSD",1734288702939,0.66931899,103170.0,103160.0,5.85851391]
["bitfinex","BTCUSD",1734288703183,0.96290563,103170.0,103160.0,5.85851391]
["bitfinex","BTCUSD",1734288706003,0.96296128,103170.0,103160.0,5.85851391]
["bitfinex","BTCUSD",1734288706190,0.86390725,103170.0,103160.0,5.85851391]
["bitfinex","BTCUSD",1734288708040,1.01990472,103170.0,103160.0,5.85851391]
["bitfinex","BTCUSD",1734288708283,1.01990472,103170.0,103160.0,5.37373439]
["bitfinex","BTCUSD",1734288708284,0.57026496,103170.0,103160.0,5.37373439]
["bitfinex","BTCUSD",1734288710633,0.83131775,103170.0,103160.0,5.37373439]
["bitfinex","BTCUSD",1734288711392,0.57026496,103170.0,103160.0,5.37373439]
["bitfinex","BTCUSD",1734288711605,0.66931899,103170.0,103160.0,5.37373439]
["bitfinex","BTCUSD",1734288712000,0.93039109,103170.0,103160.0,5.16172216]
["bitfinex","BTCUSD",1734288712690,0.66931899,103170.0,103160.0,5.16172216]
["bitfinex","BTCUSD",1734288712885,0.93040232,103170.0,103160.0,5.16172216]
["bitfinex","BTCUSD",1734288713049,0.83134829,103170.0,103160.0,5.16172216]
["bitfinex","BTCUSD",1734288713453,0.57026496,103170.0,103160.0,5.16172216]
["bitfinex","BTCUSD",1734288717075,0.83139127,103170.0,103160.0,5.16172216]
["bitfinex","BTCUSD",1734288718010,0.83138787,103170.0,103160.0,5.16172216]
["bitfinex","BTCUSD",1734288718231,0.86400274,103170.0,103160.0,5.16172216]
["bitfinex","BTCUSD",1734288718657,0.88884808,103170.0,103160.0,5.16172216]
["bitfinex","BTCUSD",1734288720756,0.5951103,103170.0,103160.0,5.16172216]
["bitfinex","BTCUSD",1734288721166,0.50767952,103170.0,103160.0,5.16172216]
["bitfinex","BTCUSD",1734288721394,0.83910008,103170.0,103160.0,5.16172216]
["bitfinex","BTCUSD",1734288721594,0.52799724,103170.0,103160.0,5.16172216]
["bitfinex","BTCUSD",1734288721803,0.78910008,103170.0,103160.0,5.16172216]
["bitfinex","BTCUSD",1734288722003,0.82168438,103170.0,103160.0,5.16172216]
["bitfinex","BTCUSD",1734288722667,0.55099724,103170.0,103160.0,5.16172216]
["bitfinex","BTCUSD",1734288723649,0.81199988,103170.0,103160.0,5.16172216]
["bitfinex","BTCUSD",1734288724495,0.84468438,103170.0,103160.0,5.16172216]
["bitfinex","BTCUSD",1734288724899,0.81198548,103170.0,103160.0,5.16172216]
["bitfinex","BTCUSD",1734288725134,0.55099724,103170.0,103160.0,5.16172216]
["bitfinex","BTCUSD",1734288725338,0.84468438,103170.0,103160.0,5.16172216]
["bitfinex","BTCUSD",1734288727514,0.89468438,103170.0,103160.0,5.16172216]
["bitfinex","BTCUSD",1734288728734,0.60099724,103170.0,103160.0,5.16172216]
["bitfinex","BTCUSD",1734288729156,0.86198262,103170.0,103160.0,5.16172216]
["bitfinex","BTCUSD",1734288731088,0.8619828,103170.0,103160.0,5.16172216]
["bitfinex","BTCUSD",1734288732560,0.86200046,103170.0,103160.0,5.16172216]
["bitfinex","BTCUSD",1734288734521,0.60099724,103170.0,103160.0,5.16172216]
["bitfinex","BTCUSD",1734288735572,0.89460599,103170.0,103160.0,5.16172216]
["bitfinex","BTCUSD",1734288741112,0.89460599,103170.0,103160.0,4.87824541]
["bitfinex","BTCUSD",1734288741314,0.862236,103170.0,103160.0,4.87824541]
["bitfinex","BTCUSD",1734288744364,0.79965056,103170.0,103160.0,4.87824541]
["bitfinex","BTCUSD",1734288744584,0.862236,103170.0,103160.0,4.87824541]
["bitfinex","BTCUSD",1734288745447,0.812236,103170.0,103160.0,4.87824541]
["bitfinex","BTCUSD",1734288745918,0.862236,103170.0,103160.0,4.87824541]
["bitfinex","BTCUSD",1734288746092,0.812236,103170.0,103160.0,4.87824541]
["bitfinex","BTCUSD",1734288746348,0.862236,103170.0,103160.0,4.87824541]
["bitfinex","BTCUSD",1734288747499,0.812236,103170.0,103160.0,4.87824541]
["bitfinex","BTCUSD",1734288747927,0.862236,103170.0,103160.0,4.87824541]
["bitfinex","BTCUSD",1734288748120,0.812236,103170.0,103160.0,4.87824541]
["bitfinex","BTCUSD",1734288749483,0.862236,103170.0,103160.0,4.87824541]
["bitfinex","BTCUSD",1734288750121,0.812236,103170.0,103160.0,4.87824541]
["bitfinex","BTCUSD",1734288750329,0.862236,103170.0,103160.0,4.87824541]
["bitfinex","BTCUSD",1734288750797,0.812236,103170.0,103160.0,4.87824541]
["bitfinex","BTCUSD",1734288751212,0.84460599,103170.0,103160.0,4.87824541]
["bitfinex","BTCUSD",1734288751637,0.89460599,103170.0,103160.0,4.87824541]
["bitfinex","BTCUSD",1734288753727,0.84460599,103170.0,103160.0,4.87824541]
["bitfinex","BTCUSD",1734288754774,0.89460599,103170.0,103160.0,4.87824541]
["bitfinex","BTCUSD",1734288755382,0.84460599,103170.0,103160.0,4.87824541]
["bitfinex","BTCUSD",1734288755822,0.89460599,103170.0,103160.0,4.87824541]
["bitfinex","BTCUSD",1734288756458,0.84460599,103170.0,103160.0,4.87824541]
["bitfinex","BTCUSD",1734288757658,0.89460599,103170.0,103160.0,4.87824541]
["bitfinex","BTCUSD",1734288757993,0.84460599,103170.0,103160.0,4.87824541]
["bitfinex","BTCUSD",1734288758705,0.89460599,103170.0,103160.0,4.87824541]
["bitfinex","BTCUSD",1734288761804,0.89460599,103170.0,103160.0,4.87791847]
["bitfinex","BTCUSD",1734288762219,0.89505531,103170.0,103160.0,4.87791847]
["bitfinex","BTCUSD",1734288762898,0.83246987,103170.0,103160.0,4.87791847]
["bitfinex","BTCUSD",1734288763100,0.84505531,103170.0,103160.0,4.87791847]
["bitfinex","BTCUSD",1734288763917,0.89505531,103170.0,103160.0,4.87791847]
["bitfinex","BTCUSD",1734288764123,0.84505531,103170.0,103160.0,4.87791847]
["bitfinex","BTCUSD",1734288764525,0.47818631,103170.0,103160.0,4.87791847]
["bitfinex","BTCUSD",1734288764732,0.67204031,103170.0,103160.0,4.87791847]
["bitfinex","BTCUSD",1734288765039,0.37798224,103170.0,103160.0,4.87791847]
["bitfinex","BTCUSD",1734288765441,0.67204031,103170.0,103160.0,4.87791847]
["bitfinex","BTCUSD",1734288766717,0.67220847,103170.0,103160.0,4.87791847]
["bitfinex","BTCUSD",1734288767662,0.37798224,103170.0,103160.0,4.87791847]
["bitfinex","BTCUSD",1734288771891,0.6721527,103170.0,103160.0,4.87791847]
["bitfinex","BTCUSD",1734288773849,0.67213635,103170.0,103160.0,4.87791847]
["bitfinex","BTCUSD",1734288774633,0.37798224,103170.0,103160.0,4.87791847]
["bitfinex","BTCUSD",1734288775986,0.63944086,103170.0,103160.0,4.87791847]
["bitfinex","BTCUSD",1734288776178,0.63944095,103170.0,103160.0,4.87791847]
["bitfinex","BTCUSD",1734288783800,0.6393253,103170.0,103160.0,4.87791847]
["bitfinex","BTCUSD",1734288784215,0.6623253,103170.0,103160.0,4.87791847]
["bitfinex","BTCUSD",1734288785429,0.66080405,103170.0,103160.0,4.87791847]
["bitfinex","BTCUSD",1734288785632,0.69347193,103170.0,103160.0,4.87791847]
["bitfinex","BTCUSD",1734288788401,0.69351348,103170.0,103160.0,4.87791847]
["bitfinex","BTCUSD",1734288790537,0.69351348,103170.0,103160.0,5.87791847]
["bitfinex","BTCUSD",1734288797795,0.69358496,103170.0,103160.0,5.87791847]
["bitfinex","BTCUSD",1734288802487,0.69360639,103170.0,103160.0,5.87791847]
["bitfinex","BTCUSD",1734288804444,0.74360639,103170.0,103160.0,5.83131847]
["bitfinex","BTCUSD",1734288804905,0.44946099,103170.0,103160.0,5.83131847]
["bitfinex","BTCUSD",1734288806092,0.7435989,103170.0,103160.0,5.83131847]
["bitfinex","BTCUSD",1734288807082,0.7435791,103170.0,103160.0,5.83131847]
["bitfinex","BTCUSD",1734288810237,0.76343135,103170.0,103160.0,5.83131847]
["bitfinex","BTCUSD",1734288810862,0.76458792,103170.0,103160.0,5.83131847]
["bitfinex","BTCUSD",1734288811499,0.64437975,103180.0,103170.0,3.99144435]
["bitfinex","BTCUSD",1734288811719,0.59123631,103180.0,103170.0,3.99144435]
["bitfinex","BTCUSD",1734288812731,0.5940999,103180.0,103170.0,3.99144435]
["bitfinex","BTCUSD",1734288814386,0.87442377,103180.0,103170.0,3.99144435]
["bitfinex","BTCUSD",1734288816429,0.88765434,103180.0,103170.0,3.99144435]
["bitfinex","BTCUSD",1734288817568,0.91478652,103180.0,103170.0,3.99144435]
["bitfinex","BTCUSD",1734288818671,0.88765434,103180.0,103170.0,3.99144435]
["bitfinex","BTCUSD",1734288819283,0.8922841,103180.0,103170.0,3.99144435]
["bitfinex","BTCUSD",1734288820387,0.9942841,103180.0,103170.0,3.99144435]
["bitfinex","BTCUSD",1734288820605,0.8922841,103180.0,103170.0,3.99144435]
["bitfinex","BTCUSD",1734288821009,0.89224677,103180.0,103170.0,3.99144435]
["bitfinex","BTCUSD",1734288821414,0.63094616,103180.0,103170.0,3.5067241]
["bitfinex","BTCUSD",1734288821623,0.89224432,103180.0,103170.0,3.5067241]
["bitfinex","BTCUSD",1734288822424,0.89224432,103180.0,103170.0,3.42428135]
["bitfinex","BTCUSD",1734288822794,0.92994529,103180.0,103170.0,3.41311578]
["bitfinex","BTCUSD",1734288823685,1.03194529,103180.0,103170.0,3.30426237]
["bitfinex","BTCUSD",1734288824289,1.03194529,103180.0,103170.0,3.26549237]
["bitfinex","BTCUSD",1734288824493,1.03194529,103180.0,103170.0,3.20733737]
["bitfinex","BTCUSD",1734288825487,0.7379841,103180.0,103170.0,3.05914835]
["bitfinex","BTCUSD",1734288825686,0.83703813,103180.0,103170.0,3.03976335]
["bitfinex","BTCUSD",1734288826126,1.28705526,103180.0,103170.0,3.03976335]
["bitfinex","BTCUSD",1734288826326,0.83703813,103180.0,103170.0,2.69821374]
["bitfinex","BTCUSD",1734288827594,0.83703813,103180.0,103170.0,2.65921374]
["bitfinex","BTCUSD",1734288828433,1.13083285,103180.0,103170.0,2.65921374]
["bitfinex","BTCUSD",1734288829512,1.58084998,103180.0,103170.0,2.65921374]
["bitfinex","BTCUSD",1734288829713,1.13083285,103180.0,103170.0,2.65921374]
["bitfinex","BTCUSD",1734288832986,1.13083285,103180.0,103170.0,2.62021374]
["bitfinex","BTCUSD",1734288833194,1.13083285,103180.0,103170.0,2.54048374]
["bitfinex","BTCUSD",1734288833431,1.13083285,103180.0,103170.0,2.48853381]
["bitfinex","BTCUSD",1734288834126,1.130745,103180.0,103170.0,2.48853381]
["bitfinex","BTCUSD",1734288834631,1.58043798,103180.0,103170.0,2.48853381]
["bitfinex","BTCUSD",1734288834804,1.13072696,103180.0,103170.0,2.48853381]
["bitfinex","BTCUSD",1734288835009,1.13072696,103180.0,103170.0,2.46914881]
["bitfinex","BTCUSD",1734288835338,1.13072696,103180.0,103170.0,2.44976381]
["bitfinex","BTCUSD",1734288836376,0.83703813,103180.0,103170.0,2.43911726]
["bitfinex","BTCUSD",1734288836991,1.28674915,103180.0,103170.0,2.31714157]
["bitfinex","BTCUSD",1734288837186,0.83703813,103180.0,103170.0,2.29775657]
["bitfinex","BTCUSD",1734288838078,0.83703813,103180.0,103170.0,2.23960157]
["bitfinex","BTCUSD",1734288838291,0.83703813,103180.0,103170.0,2.20083157]
["bitfinex","BTCUSD",1734288838670,0.87581213,103180.0,103170.0,2.20083157]
["bitfinex","BTCUSD",1734288841419,1.169429,103180.0,103170.0,2.20083157]
["bitfinex","BTCUSD",1734288841684,1.17953008,103180.0,103170.0,2.20083157]
["bitfinex","BTCUSD",1734288842433,1.17953008,103180.0,103170.0,2.18984265]
["bitfinex","BTCUSD",1734288843443,1.17953707,103180.0,103170.0,1.93848442]
["bitfinex","BTCUSD",1734288844730,1.17953707,103180.0,103170.0,1.93857062]
["bitfinex","BTCUSD",1734288846253,1.17953707,103180.0,103170.0,1.89292062]
["bitfinex","BTCUSD",1734288846862,1.17953707,103180.0,103170.0,1.86513184]
["bitfinex","BTCUSD",1734288847795,1.17953707,103180.0,103170.0,1.82813184]
["bitfinex","BTCUSD",1734288848299,1.21878747,103180.0,103170.0,1.82813184]
["bitfinex","BTCUSD",1734288848566,1.21878747,103180.0,103170.0,1.78313184]
["bitfinex","BTCUSD",1734288850375,0.92516361,103180.0,103170.0,1.78313184]
["bitfinex","BTCUSD",1734288852596,0.92516361,103180.0,103170.0,1.86323184]
["bitfinex","BTCUSD",1734288856337,1.37510181,103180.0,103170.0,1.63724258]
["bitfinex","BTCUSD",1734288856550,0.92516361,103180.0,103170.0,1.63724258]
["bitfinex","BTCUSD",1734288860626,0.92516361,103180.0,103170.0,1.53333213]
["bitfinex","BTCUSD",1734288861333,0.92516361,103180.0,103170.0,1.52333213]
["bitfinex","BTCUSD",1734288863527,1.37510181,103180.0,103170.0,1.52333213]
["bitfinex","BTCUSD",1734288863729,0.93526475,103180.0,103170.0,1.52333213]
["bitfinex","BTCUSD",1734288863941,0.93526475,103180.0,103170.0,1.44924213]
["bitfinex","BTCUSD",1734288865870,0.93526475,103180.0,103170.0,1.44631473]
["bitfinex","BTCUSD",1734288866277,1.81427435,103180.0,103170.0,1.44631473]
["bitfinex","BTCUSD",1734288868649,1.81427435,103180.0,103170.0,1.52701473]
["bitfinex","BTCUSD",1734288870455,0.93526475,103180.0,103170.0,1.04218949]
["bitfinex","BTCUSD",1734288870867,1.38592613,103180.0,103170.0,1.04218949]
["bitfinex","BTCUSD",1734288871053,0.93526475,103180.0,103170.0,1.04218949]
["bitfinex","BTCUSD",1734288871858,0.92516361,103180.0,103170.0,1.04218949]
["bitfinex","BTCUSD",1734288872942,0.92516361,103180.0,103170.0,1.03718949]
["bitfinex","BTCUSD",1734288879326,0.92516361,103180.0,103170.0,1.00190949]
["bitfinex","BTCUSD",1734288880566,1.35394878,103180.0,103170.0,1.00190949]
["bitfinex","BTCUSD",1734288880752,1.80461016,103180.0,103170.0,1.00190949]
["bitfinex","BTCUSD",1734288880965,1.35394878,103180.0,103170.0,1.00190949]
["bitfinex","BTCUSD",1734288881155,2.20827964,103180.0,103170.0,1.00190949]
["bitfinex","BTCUSD",1734288882183,1.40883382,103180.0,103170.0,1.00190949]
["bitfinex","BTCUSD",1734288882393,2.20820116,103180.0,103170.0,1.00190949]
["bitfinex","BTCUSD",1734288883052,2.26270283,103180.0,103170.0,1.00190949]
["bitfinex","BTCUSD",1734288885285,1.83353429,103180.0,103170.0,1.00190949]
["bitfinex","BTCUSD",1734288885495,1.77903262,103180.0,103170.0,1.00190949]
["bitfinex","BTCUSD",1734288887405,1.78914162,103180.0,103170.0,1.00190949]
["bitfinex","BTCUSD",1734288887837,1.78914162,103180.0,103170.0,0.99618486]
["bitfinex","BTCUSD",1734288888682,1.36444524,103180.0,103170.0,0.99618486]
["bitfinex","BTCUSD",1734288888886,1.78914162,103180.0,103170.0,0.99618486]
["bitfinex","BTCUSD",1734288889513,0.93527261,103180.0,103170.0,0.51136177]
["bitfinex","BTCUSD",1734288889970,1.22957162,103180.0,103170.0,0.41443677]
["bitfinex","BTCUSD",1734288891460,1.22670803,103180.0,103170.0,0.41443677]
["bitfinex","BTCUSD",1734288891730,1.22671953,103180.0,103170.0,0.41443677]
["bitfinex","BTCUSD",1734288891972,1.22671953,103180.0,103170.0,0.37974647]
["bitfinex","BTCUSD",1734288892934,1.22968211,103180.0,103170.0,0.37974647]
["bitfinex","BTCUSD",1734288895166,1.22968211,103180.0,103170.0,0.32545147]
["bitfinex","BTCUSD",1734288895418,1.22968211,103180.0,103170.0,0.20914147]
["bitfinex","BTCUSD",1734288897201,0.9353716,103180.0,103170.0,0.10000425]
["bitfinex","BTCUSD",1734288897481,0.9353716,103180.0,103170.0,0.00307925]
["bitfinex","BTCUSD",1734288898258,0.54137636,103170.0,103160.0,0.90698664]
["bitfinex","BTCUSD",1734288898515,0.73948442,103170.0,103160.0,0.90698664]
["bitfinex","BTCUSD",1734288898775,1.13138454,103170.0,103160.0,0.90698664]
["bitfinex","BTCUSD",1734288899035,0.74416503,103170.0,103160.0,0.90698664]
["bitfinex","BTCUSD",1734288901062,0.84616503,103170.0,103160.0,0.98748664]
["bitfinex","BTCUSD",1734288901302,0.84616503,103170.0,103160.0,0.98757284]
["bitfinex","BTCUSD",1734288904805,0.74416503,103170.0,103160.0,0.98757284]
["bitfinex","BTCUSD",1734288907872,1.13417657,103170.0,103160.0,0.98757284]
["bitfinex","BTCUSD",1734288908156,1.56350862,103170.0,103160.0,0.98757284]
["bitfinex","BTCUSD",1734288908417,0.74416503,103170.0,103160.0,0.86636118]
["bitfinex","BTCUSD",1734288911458,1.1340016,103170.0,103160.0,0.86636118]
["bitfinex","BTCUSD",1734288911659,0.74416503,103170.0,103160.0,0.86636118]
["bitfinex","BTCUSD",1734288912596,0.74433743,103170.0,103160.0,0.86636118]
["bitfinex","BTCUSD",1734288913213,1.13455267,103170.0,103160.0,0.86636118]
["bitfinex","BTCUSD",1734288913450,0.74433743,103170.0,103160.0,0.86636118]
["bitfinex","BTCUSD",1734288918375,1.1347805,103170.0,103160.0,0.86636118]
["bitfinex","BTCUSD",1734288919447,1.17363107,103170.0,103160.0,0.81620503]
["bitfinex","BTCUSD",1734288921142,1.27563107,103170.0,103160.0,0.77271994]
["bitfinex","BTCUSD",1734288921394,1.23412115,103170.0,103160.0,0.54546385]
["bitfinex","BTCUSD",1734288921604,0.84633743,103170.0,103160.0,0.54546385]
["bitfinex","BTCUSD",1734288926411,0.84633743,103170.0,103160.0,0.30198101]
["bitfinex","BTCUSD",1734288929391,0.84633743,103170.0,103160.0,0.29019381]
["bitfinex","BTCUSD",1734288936506,1.27550335,103170.0,103160.0,0.29019381]
["bitfinex","BTCUSD",1734288938510,0.84633743,103170.0,103160.0,0.25945381]
["bitfinex","BTCUSD",1734288939551,1.27550335,103170.0,103160.0,0.25945381]
["bitfinex","BTCUSD",1734288940608,0.84633743,103170.0,103160.0,0.22463381]
["bitfinex","BTCUSD",1734288945859,0.6222834,103170.0,103160.0,0.22463381]
["bitfinex","BTCUSD",1734288947498,0.6452834,103170.0,103160.0,0.22463381]
["bitfinex","BTCUSD",1734288950031,0.6452834,103170.0,103160.0,0.09040163]
["bitfinex","BTCUSD",1734288951262,0.7472834,103170.0,103160.0,0.09040163]
["bitfinex","BTCUSD",1734288951432,0.6452834,103170.0,103160.0,0.09040163]
["bitfinex","BTCUSD",1734288951645,0.74433743,103170.0,103160.0,0.09040163]
["bitfinex","BTCUSD",1734288954744,0.74433743,103170.0,103160.0,0.01861763]
["bitfinex","BTCUSD",1734288956226,0.76295443,103170.0,103160.0,0.01861763]
["bitfinex","BTCUSD",1734288960705,1.15246817,103170.0,103160.0,0.01861763]
["bitfinex","BTCUSD",1734288960922,0.76295443,103170.0,103160.0,0.01861763]
["bitfinex","BTCUSD",1734288961981,0.76295443,103170.0,103160.0,6.3e-07]
["bitfinex","BTCUSD",1734288964353,0.76295443,103170.0,103160.0,0.04840063]
["bitfinex","BTCUSD",1734288964772,1.19222176,103170.0,103160.0,0.04840063]
["bitfinex","BTCUSD",1734288964971,1.19222176,103170.0,103160.0,0.12840063]
["bitfinex","BTCUSD",1734288969685,1.09316773,103170.0,103160.0,0.12840063]
["bitfinex","BTCUSD",1734288971906,1.05473177,103170.0,103160.0,0.12840063]
["bitfinex","BTCUSD",1734288975460,1.05473177,103170.0,103110.0,0.5101293]
["bitfinex","BTCUSD",1734288975677,0.01728769,103120.0,103110.0,0.437913]
["bitfinex","BTCUSD",1734288975892,0.36342162,103130.0,103110.0,0.437913]
["bitfinex","BTCUSD",1734288976108,0.36342162,103130.0,103120.0,0.00096956]
["bitfinex","BTCUSD",1734288976314,0.36342162,103130.0,103110.0,0.5953248]
["bitfinex","BTCUSD",1734288976525,0.36342162,103130.0,103120.0,0.0004848]
["bitfinex","BTCUSD",1734288976931,0.36347612,103130.0,103120.0,0.0004848]
["bitfinex","BTCUSD",1734288978640,0.36347612,103130.0,103120.0,0.0900848]
["bitfinex","BTCUSD",1734288981340,0.36097612,103130.0,103120.0,0.0900848]
["bitfinex","BTCUSD",1734288983266,0.36097612,103130.0,103110.0,0.22631696]
["bitfinex","BTCUSD",1734288983478,0.36097612,103130.0,103120.0,0.193948]
["bitfinex","BTCUSD",1734288984124,0.12837486,103130.0,103120.0,0.193948]
["bitfinex","BTCUSD",1734288984342,5.45e-05,103130.0,103120.0,0.193948]
["bitfinex","BTCUSD",1734288984987,0.05822862,103130.0,103120.0,0.193948]
["bitfinex","BTCUSD",1734288985826,0.14541506,103130.0,103120.0,0.193948]
["bitfinex","BTCUSD",1734288986490,0.14541506,103130.0,103120.0,0.215248]
["bitfinex","BTCUSD",1734288989306,0.14540151,103130.0,103120.0,0.215248]
["bitfinex","BTCUSD",1734288990403,0.14946825,103130.0,103120.0,0.215248]
["bitfinex","BTCUSD",1734288993381,0.45456479,103130.0,103120.0,0.215248]
["bitfinex","BTCUSD",1734288993791,0.45451766,103130.0,103120.0,0.215248]
["bitfinex","BTCUSD",1734288996957,0.39634354,103130.0,103120.0,0.215248]
["bitfinex","BTCUSD",1734288997152,0.45451766,103130.0,103120.0,0.215248]
["bitfinex","BTCUSD",1734288998349,0.4544943,103130.0,103120.0,0.215248]
["bitfinex","BTCUSD",1734288999879,0.6484233,103130.0,103120.0,0.215248]
["bitfinex","BTCUSD",1734289000696,0.39632018,103130.0,103120.0,0.215248]
["bitfinex","BTCUSD",1734289001858,0.22300954,103130.0,103120.0,0.215248]
["bitfinex","BTCUSD",1734289003446,0.39732018,103130.0,103120.0,0.215248]
["bitfinex","BTCUSD",1734289005526,0.22300954,103130.0,103120.0,0.215248]
["bitfinex","BTCUSD",1734289006513,0.00329247,103130.0,103120.0,0.215248]
["bitfinex","BTCUSD",1734289006686,0.00346507,103130.0,103120.0,0.215248]
["bitfinex","BTCUSD",1734289009749,0.06163919,103130.0,103120.0,0.193948]
["bitfinex","BTCUSD",1734289011903,0.14153919,103130.0,103120.0,0.193948]
["bitfinex","BTCUSD",1734289014653,0.08336507,103130.0,103120.0,0.193948]
["bitfinex","BTCUSD",1734289014854,0.27729407,103130.0,103120.0,0.193948]
["bitfinex","BTCUSD",1734289015479,0.27729407,103130.0,103110.0,0.24761696]
["bitfinex","BTCUSD",1734289015690,0.27729407,103130.0,103110.0,0.63552796]
["bitfinex","BTCUSD",1734289015896,0.27729407,103130.0,103110.0,0.63552596]
["bitfinex","BTCUSD",1734289016100,0.40806351,103130.0,103110.0,0.63552596]
["bitfinex","BTCUSD",1734289016607,0.88758711,103130.0,103110.0,0.63552596]
["bitfinex","BTCUSD",1734289017712,0.11747118,103120.0,103110.0,0.44156996]
["bitfinex","BTCUSD",1734289017919,0.88758711,103130.0,103110.0,0.63552496]
["bitfinex","BTCUSD",1734289018145,0.00327343,103120.0,103110.0,0.44156996]
["bitfinex","BTCUSD",1734289023653,0.00327343,103120.0,103110.0,0.42026996]
["bitfinex","BTCUSD",1734289026347,0.09045815,103120.0,103110.0,0.42026996]
["bitfinex","BTCUSD",1734289028498,0.09545815,103120.0,103110.0,0.42026996]
["bitfinex","BTCUSD",1734289032109,0.00827343,103120.0,103110.0,0.42026996]
["bitfinex","BTCUSD",1734289032298,0.00827343,103120.0,103110.0,0.50745468]
["bitfinex","BTCUSD",1734289033182,0.00827343,103120.0,103110.0,0.42026996]
["bitfinex","BTCUSD",1734289033404,0.00827343,103120.0,103110.0,0.50748778]
["bitfinex","BTCUSD",1734289035123,0.00827343,103120.0,103110.0,0.6156619]
["bitfinex","BTCUSD",1734289035332,0.00827343,103120.0,103110.0,1.23973471]
["bitfinex","BTCUSD",1734289035537,0.00827343,103120.0,103110.0,1.42716225]
["bitfinex","BTCUSD",1734289035774,0.00827343,103120.0,103110.0,1.41417035]
["bitfinex","BTCUSD",1734289036225,0.00827343,103120.0,103110.0,1.71521713]
["bitfinex","BTCUSD",1734289036428,0.00827343,103120.0,103110.0,1.40995476]
["bitfinex","BTCUSD",1734289036638,0.00827343,103120.0,103110.0,1.39696286]
["bitfinex","BTCUSD",1734289038337,0.00827343,103120.0,103110.0,1.44696286]
["bitfinex","BTCUSD",1734289038571,0.00827343,103120.0,103110.0,1.62117447]
["bitfinex","BTCUSD",1734289039745,0.00827343,103120.0,103110.0,1.44696286]
["bitfinex","BTCUSD",1734289040135,0.00827343,103120.0,103110.0,1.38878874]
["bitfinex","BTCUSD",1734289040330,0.00827343,103120.0,103110.0,1.49057177]
["bitfinex","BTCUSD",1734289040331,0.005,103120.0,103110.0,1.49057177]
["bitfinex","BTCUSD",1734289040541,0.005,103120.0,103110.0,1.44655851]
["bitfinex","BTCUSD",1734289040942,0.005,103120.0,103110.0,1.38838439]
["bitfinex","BTCUSD",1734289041775,0.005,103120.0,103110.0,1.49585546]
["bitfinex","BTCUSD",1734289042223,0.005,103120.0,103110.0,1.49512927]
["bitfinex","BTCUSD",1734289042631,0.005,103120.0,103110.0,1.27754538]
["bitfinex","BTCUSD",1734289042832,0.005,103120.0,103110.0,1.28877773]
["bitfinex","BTCUSD",1734289043035,0.005,103120.0,103110.0,1.48273273]
["bitfinex","BTCUSD",1734289043700,0.005,103120.0,103110.0,1.50244554]
["bitfinex","BTCUSD",1734289045546,0.005,103120.0,103110.0,1.58941624]
["bitfinex","BTCUSD",1734289048073,0.00763007,103120.0,103110.0,1.58941624]
["bitfinex","BTCUSD",1734289048748,0.00763007,103120.0,103110.0,1.41534913]
["bitfinex","BTCUSD",1734289051737,0.00763007,103120.0,103110.0,1.80580793]
["bitfinex","BTCUSD",1734289054622,0.00763007,103120.0,103110.0,1.58851751]
["bitfinex","BTCUSD",1734289056426,0.00763007,103120.0,103110.0,1.58832955]
["bitfinex","BTCUSD",1734289060983,0.00763007,103120.0,103110.0,1.58827895]
["bitfinex","BTCUSD",1734289063707,0.00780267,103120.0,103110.0,1.58827895]
["bitfinex","BTCUSD",1734289063997,0.00846173,103120.0,103110.0,1.58827895]
["bitfinex","BTCUSD",1734289065049,0.00846173,103120.0,103110.0,1.56697895]
["bitfinex","BTCUSD",1734289065773,0.08626173,103120.0,103110.0,1.50880483]
["bitfinex","BTCUSD",1734289065987,0.08626173,103120.0,103110.0,0.94213892]
["bitfinex","BTCUSD",1734289069968,0.08626173,103120.0,103110.0,0.94219839]
["bitfinex","BTCUSD",1734289070457,0.08626173,103120.0,103110.0,1.07261816]
["bitfinex","BTCUSD",1734289071617,0.08626173,103120.0,103110.0,1.39365788]
["bitfinex","BTCUSD",1734289072749,0.08626173,103120.0,103110.0,1.33548376]
["bitfinex","BTCUSD",1734289072959,0.08626173,103120.0,103110.0,1.39365788]
["bitfinex","BTCUSD",1734289074578,0.08626173,103120.0,103110.0,1.56799187]
["bitfinex","BTCUSD",1734289077508,0.08626173,103120.0,103110.0,1.78551862]
["bitfinex","BTCUSD",1734289078228,0.08626173,103120.0,103110.0,1.51799187]
["bitfinex","BTCUSD",1734289078435,0.08626173,103120.0,103110.0,1.78551862]
["bitfinex","BTCUSD",1734289078637,0.08626173,103120.0,103110.0,1.69850792]
["bitfinex","BTCUSD",1734289079500,0.08626173,103120.0,103110.0,1.69925688]
["bitfinex","BTCUSD",1734289080089,0.08626173,103120.0,103110.0,1.78636483]
["bitfinex","BTCUSD",1734289080314,0.08626173,103120.0,103110.0,1.49202873]
["bitfinex","BTCUSD",1734289080531,0.13516173,103120.0,103110.0,1.17601242]
["bitfinex","BTCUSD",1734289080748,0.13516173,103120.0,103110.0,1.35018838]
["bitfinex","BTCUSD",1734289081174,0.1318726,103120.0,103110.0,1.4083625]
["bitfinex","BTCUSD",1734289081468,0.13450391,103120.0,103110.0,1.4083625]
["bitfinex","BTCUSD",1734289082239,0.13450391,103120.0,103110.0,1.40882191]
["bitfinex","BTCUSD",1734289084025,0.13450391,103120.0,103110.0,1.37973764]
["bitfinex","BTCUSD",1734289084259,0.13450391,103120.0,103110.0,1.40882191]
["bitfinex","BTCUSD",1734289084722,0.13450391,103120.0,103110.0,1.37973764]
["bitfinex","BTCUSD",1734289084965,0.13450391,103120.0,103110.0,1.40882191]
["bitfinex","BTCUSD",1734289085964,0.13450391,103120.0,103110.0,1.37973764]
["bitfinex","BTCUSD",1734289086197,0.13450391,103120.0,103110.0,1.40882191]
["bitfinex","BTCUSD",1734289086868,0.13450391,103120.0,103110.0,1.23433134]
["bitfinex","BTCUSD",1734289087083,0.13450391,103120.0,103110.0,1.20524707]
["bitfinex","BTCUSD",1734289088009,0.13450391,103120.0,103110.0,1.3503877]
["bitfinex","BTCUSD",1734289088649,0.13450391,103120.0,103110.0,1.17615722]
["bitfinex","BTCUSD",1734289089939,0.13450391,103120.0,103110.0,1.23433134]
["bitfinex","BTCUSD",1734289090156,0.13450391,103120.0,103110.0,1.40856182]
["bitfinex","BTCUSD",1734289090377,0.13450391,103120.0,103110.0,1.62634992]
["bitfinex","BTCUSD",1734289093283,0.08560391,103120.0,103110.0,1.50761585]
["bitfinex","BTCUSD",1734289093498,0.08560391,103120.0,103110.0,1.76242409]
["bitfinex","BTCUSD",1734289093716,0.08560391,103120.0,103110.0,1.67530885]
["bitfinex","BTCUSD",1734289094205,0.08560391,103120.0,103110.0,1.54463599]
["bitfinex","BTCUSD",1734289094468,0.08560391,103120.0,103110.0,1.52060775]
["bitfinex","BTCUSD",1734289094916,0.08560391,103120.0,103110.0,1.50761585]
["bitfinex","BTCUSD",1734289095569,0.08560391,103120.0,103110.0,1.33338537]
["bitfinex","BTCUSD",1734289095793,0.08560391,103120.0,103110.0,1.50752595]
["bitfinex","BTCUSD",1734289097551,0.08560391,103120.0,103110.0,1.07638424]
["bitfinex","BTCUSD",1734289098450,0.08560391,103120.0,103110.0,1.27033924]
["bitfinex","BTCUSD",1734289099492,0.08560391,103120.0,103110.0,1.42033924]
["bitfinex","BTCUSD",1734289101114,0.08560391,103120.0,103110.0,1.6380999]
["bitfinex","BTCUSD",1734289101614,0.08560391,103120.0,103110.0,1.42033924]
["bitfinex","BTCUSD",1734289105108,0.08560391,103120.0,103110.0,1.47033924]
["bitfinex","BTCUSD",1734289106518,0.08060391,103120.0,103110.0,1.47033924]
["bitfinex","BTCUSD",1734289107505,0.08060391,103120.0,103110.0,1.38323312]
["bitfinex","BTCUSD",1734289108157,0.08060391,103120.0,103110.0,1.38331942]
["bitfinex","BTCUSD",1734289114897,0.08060391,103120.0,103110.0,1.42687156]
["bitfinex","BTCUSD",1734289115891,0.08060391,103120.0,103110.0,1.61603755]
["bitfinex","BTCUSD",1734289116428,0.08060391,103120.0,103110.0,1.87746097]
["bitfinex","BTCUSD",1734289116663,0.08060391,103120.0,103110.0,1.48529241]
["bitfinex","BTCUSD",1734289116902,0.08060391,103120.0,103110.0,1.42711829]
["bitfinex","BTCUSD",1734289117133,0.08060391,103120.0,103110.0,1.48529241]
["bitfinex","BTCUSD",1734289118562,0.08060391,103120.0,103110.0,1.48517831]
["bitfinex","BTCUSD",1734289120910,0.08060391,103120.0,103110.0,1.48017831]
["bitfinex","BTCUSD",1734289121112,0.08060391,103120.0,103110.0,1.21880605]
["bitfinex","BTCUSD",1734289121314,0.08060391,103120.0,103110.0,1.16063193]
["bitfinex","BTCUSD",1734289121804,0.08060391,103120.0,103110.0,1.37838897]
["bitfinex","BTCUSD",1734289122133,0.08060391,103120.0,103110.0,1.16063193]
["bitfinex","BTCUSD",1734289122631,0.08060391,103120.0,103110.0,1.37839077]
["bitfinex","BTCUSD",1734289122879,0.08060391,103120.0,103110.0,1.16063193]
["bitfinex","BTCUSD",1734289123139,0.08060391,103120.0,103110.0,1.16054239]
["bitfinex","BTCUSD",1734289123382,0.08060391,103120.0,103110.0,1.42184188]
["bitfinex","BTCUSD",1734289123599,0.08060391,103120.0,103110.0,1.16054239]
["bitfinex","BTCUSD",1734289123853,0.08060391,103120.0,103110.0,1.42184188]
["bitfinex","BTCUSD",1734289124061,0.08060391,103120.0,103110.0,1.16054239]
["bitfinex","BTCUSD",1734289124258,0.08060391,103120.0,103110.0,1.42184188]
["bitfinex","BTCUSD",1734289124561,0.08060391,103120.0,103110.0,1.37828172]
["bitfinex","BTCUSD",1734289124800,0.08060391,103120.0,103110.0,1.37827295]
["bitfinex","BTCUSD",1734289125010,0.08060391,103120.0,103110.0,1.16054239]
["bitfinex","BTCUSD",1734289125445,0.08060391,103120.0,103110.0,1.37827289]
["bitfinex","BTCUSD",1734289126118,0.08060391,103120.0,103110.0,1.49427468]
["bitfinex","BTCUSD",1734289126378,0.12760391,103120.0,103110.0,1.5524488]
["bitfinex","BTCUSD",1734289126662,0.12760391,103120.0,103110.0,1.2786696]
["bitfinex","BTCUSD",1734289126895,0.12760391,103120.0,103110.0,1.68809432]
["bitfinex","BTCUSD",1734289127147,0.12760391,103120.0,103110.0,1.47036851]
["bitfinex","BTCUSD",1734289127372,0.12760391,103120.0,103110.0,1.51389786]
["bitfinex","BTCUSD",1734289127599,0.12760391,103120.0,103110.0,1.55745595]
["bitfinex","BTCUSD",1734289132739,0.12760391,103120.0,103110.0,1.49928183]
["bitfinex","BTCUSD",1734289132973,0.12760391,103120.0,103110.0,1.55745595]
["bitfinex","BTCUSD",1734289134870,0.12760391,103120.0,103110.0,1.4996099]
["bitfinex","BTCUSD",1734289135126,0.12760391,103120.0,103110.0,1.55778402]
["bitfinex","BTCUSD",1734289136770,0.12760391,103120.0,103110.0,1.16567416]
["bitfinex","BTCUSD",1734289137201,0.12760391,103120.0,103110.0,1.42708074]
["bitfinex","BTCUSD",1734289140496,0.12760391,103120.0,103110.0,1.15067416]
["bitfinex","BTCUSD",1734289142272,0.12760391,103120.0,103110.0,1.09250004]
["bitfinex","BTCUSD",1734289142496,0.12760391,103120.0,103110.0,1.15067416]
["bitfinex","BTCUSD",1734289144036,0.12760391,103120.0,103110.0,1.15079054]
["bitfinex","BTCUSD",1734289148621,0.12760391,103120.0,103110.0,1.15082062]
["bitfinex","BTCUSD",1734289150294,0.12760391,103120.0,103110.0,1.16381252]
["bitfinex","BTCUSD",1734289150520,0.12760391,103120.0,103110.0,1.48351225]
["bitfinex","BTCUSD",1734289150745,0.08060391,103120.0,103110.0,1.48351225]
["bitfinex","BTCUSD",1734289154522,3.1e-07,103120.0,103110.0,4.31750641]
["bitfinex","BTCUSD",1734289154756,0.0486726,103130.0,103120.0,0.27908427]
["bitfinex","BTCUSD",1734289155001,0.0486726,103130.0,103120.0,1.40253212]
["bitfinex","BTCUSD",1734289155222,0.0486726,103130.0,103120.0,1.41552402]
["bitfinex","BTCUSD",1734289155669,0.0486726,103130.0,103120.0,1.22817724]
["bitfinex","BTCUSD",1734289157587,0.1295726,103130.0,103120.0,1.44601973]
["bitfinex","BTCUSD",1734289157815,0.1295726,103130.0,103120.0,1.22807612]
["bitfinex","BTCUSD",1734289160839,0.1295726,103130.0,103120.0,1.24120935]
["bitfinex","BTCUSD",1734289162302,0.1295726,103130.0,103120.0,1.2410989]
["bitfinex","BTCUSD",1734289164438,0.1295726,103130.0,103120.0,1.28466987]
["bitfinex","BTCUSD",1734289164821,0.1295726,103130.0,103120.0,3.38164287]
["bitfinex","BTCUSD",1734289165042,0.1295726,103130.0,103120.0,3.38332368]
["bitfinex","BTCUSD",1734289166417,0.1295726,103130.0,103120.0,3.31936768]
["bitfinex","BTCUSD",1734289167116,0.1295726,103130.0,103120.0,3.3191075]
["bitfinex","BTCUSD",1734289175240,0.1295726,103130.0,103120.0,3.3191937]
["bitfinex","BTCUSD",1734289175674,0.1295726,103130.0,103120.0,1.61849446]
["bitfinex","BTCUSD",1734289175901,0.1295726,103130.0,103120.0,1.18281944]
["bitfinex","BTCUSD",1734289176118,0.1295726,103130.0,103120.0,1.41518789]
["bitfinex","BTCUSD",1734289176776,0.1295726,103130.0,103120.0,1.54583979]
["bitfinex","BTCUSD",1734289176999,0.1295726,103130.0,103120.0,1.54583864]
["bitfinex","BTCUSD",1734289177220,0.1295726,103130.0,103120.0,1.54584204]
["bitfinex","BTCUSD",1734289177460,0.1295726,103130.0,103120.0,1.41518789]
["bitfinex","BTCUSD",1734289178805,0.1295726,103130.0,103120.0,0.95506144]
["bitfinex","BTCUSD",1734289179018,0.1295726,103130.0,103120.0,1.17280572]
["bitfinex","BTCUSD",1734289179638,0.1295726,103130.0,103120.0,1.36675372]
["bitfinex","BTCUSD",1734289180922,0.1295726,103130.0,103120.0,1.51675372]
["bitfinex","BTCUSD",1734289182058,0.1295726,103130.0,103120.0,1.29900944]
["bitfinex","BTCUSD",1734289182269,0.1295726,103130.0,103120.0,1.38612499]
["bitfinex","BTCUSD",1734289182478,0.1295726,103130.0,103120.0,1.29900944]
["bitfinex","BTCUSD",1734289182609,0.1295726,103130.0,103120.0,1.3861259]
["bitfinex","BTCUSD",1734289183263,0.1295726,103130.0,103120.0,1.38612759]
["bitfinex","BTCUSD",1734289183470,0.1295726,103130.0,103120.0,1.29900944]
["bitfinex","BTCUSD",1734289183679,0.1295726,103130.0,103120.0,1.38612968]
["bitfinex","BTCUSD",1734289183897,0.1295726,103130.0,103120.0,1.05210588]
["bitfinex","BTCUSD",1734289184865,0.1295726,103130.0,103120.0,0.93575764]
["bitfinex","BTCUSD",1734289185087,0.1295726,103130.0,103120.0,0.99393176]
["bitfinex","BTCUSD",1734289185535,0.1295726,103130.0,103120.0,0.81907152]
["bitfinex","BTCUSD",1734289185992,0.1295726,103130.0,103120.0,0.72001749]
["bitfinex","BTCUSD",1734289186448,0.1295726,103130.0,103120.0,0.77819161]
["bitfinex","BTCUSD",1734289187606,0.1295726,103130.0,103120.0,0.79096887]
["bitfinex","BTCUSD",1734289188846,0.1295726,103130.0,103120.0,0.96521621]
["bitfinex","BTCUSD",1734289190967,0.1295726,103130.0,103120.0,0.90704209]
["bitfinex","BTCUSD",1734289191190,0.1295726,103130.0,103120.0,0.73279475]
["bitfinex","BTCUSD",1734289191387,0.1295726,103130.0,103120.0,0.90704209]
["bitfinex","BTCUSD",1734289193020,0.1295726,103130.0,103120.0,0.73279475]
["bitfinex","BTCUSD",1734289193235,0.1295726,103130.0,103120.0,0.90704209]
["bitfinex","BTCUSD",1734289193785,0.1295726,103130.0,103120.0,0.73279475]
["bitfinex","BTCUSD",1734289193982,0.1295726,103130.0,103120.0,1.03774795]
["bitfinex","BTCUSD",1734289194423,0.1295726,103130.0,103120.0,0.9070421]
["bitfinex","BTCUSD",1734289194673,0.1295726,103130.0,103120.0,0.96521622]
["bitfinex","BTCUSD",1734289194892,0.1295726,103130.0,103120.0,0.5731597]
["bitfinex","BTCUSD",1734289195203,0.1295726,103130.0,103120.0,0.79099905]
["bitfinex","BTCUSD",1734289199004,0.1295726,103130.0,103120.0,1.11268498]
["bitfinex","BTCUSD",1734289199460,0.1295726,103130.0,103120.0,1.28701119]
["bitfinex","BTCUSD",1734289199683,0.1295726,103130.0,103120.0,1.11271839]
["bitfinex","BTCUSD",1734289200166,0.1295726,103130.0,103120.0,1.28700849]
["bitfinex","BTCUSD",1734289200432,0.1295726,103130.0,103120.0,1.17066378]
["bitfinex","BTCUSD",1734289200667,0.1295726,103130.0,103120.0,1.28701202]
["bitfinex","BTCUSD",1734289201143,0.1295726,103130.0,103120.0,0.99637015]
["bitfinex","BTCUSD",1734289201366,0.1295726,103130.0,103120.0,1.28700837]
["bitfinex","BTCUSD",1734289202045,0.1295726,103130.0,103120.0,1.2870076]
["bitfinex","BTCUSD",1734289202268,0.1295726,103130.0,103120.0,1.11271839]
["bitfinex","BTCUSD",1734289203490,0.1295726,103130.0,103120.0,1.21177242]
["bitfinex","BTCUSD",1734289203720,0.1295726,103130.0,103120.0,1.00689835]
["bitfinex","BTCUSD",1734289203953,0.1295726,103130.0,103120.0,1.25534561]
["bitfinex","BTCUSD",1734289204163,0.1295726,103130.0,103120.0,1.19717149]
["bitfinex","BTCUSD",1734289204383,0.1295726,103130.0,103120.0,1.15359349]
["bitfinex","BTCUSD",1734289204855,0.1295726,103130.0,103120.0,1.22883302]
["bitfinex","BTCUSD",1734289205077,0.1295726,103130.0,103120.0,1.21176761]
["bitfinex","BTCUSD",1734289205558,0.0486726,103130.0,103120.0,0.99390645]
["bitfinex","BTCUSD",1734289205788,0.0486726,103130.0,103120.0,1.27909811]
["bitfinex","BTCUSD",1734289206747,0.0486726,103130.0,103120.0,1.27904754]
["bitfinex","BTCUSD",1734289207631,0.0001726,103130.0,103120.0,1.27904754]
["bitfinex","BTCUSD",1734289209284,6e-07,103130.0,103120.0,1.32904754]
["bitfinex","BTCUSD",1734289210187,6e-07,103130.0,103120.0,1.2126993]
["bitfinex","BTCUSD",1734289210404,6e-07,103130.0,103120.0,1.32904754]
["bitfinex","BTCUSD",1734289211096,6e-07,103130.0,103120.0,1.32897976]
["bitfinex","BTCUSD",1734289215572,6e-07,103130.0,103120.0,1.32893947]
["bitfinex","BTCUSD",1734289218700,6e-07,103130.0,103120.0,1.21259123]
["bitfinex","BTCUSD",1734289218920,6e-07,103130.0,103120.0,1.32893947]
["bitfinex","BTCUSD",1734289219358,0.0753006,103130.0,103120.0,1.32893947]
["bitfinex","BTCUSD",1734289219631,0.0753006,103130.0,103120.0,3.80086547]
["bitfinex","BTCUSD",1734289219837,0.0753006,103130.0,103120.0,4.25111275]
["bitfinex","BTCUSD",1734289224943,0.1753006,103130.0,103120.0,4.25111275]
["bitfinex","BTCUSD",1734289228967,0.1753006,103130.0,103120.0,4.25098302]
["bitfinex","BTCUSD",1734289231103,0.1753006,103130.0,103120.0,4.10272302]
["bitfinex","BTCUSD",1734289235978,0.0977286,103130.0,103120.0,3.39119705]
["bitfinex","BTCUSD",1734289236988,0.0589426,103130.0,103120.0,3.39119705]
["bitfinex","BTCUSD",1734289237242,0.0007636,103130.0,103120.0,3.60902867]
["bitfinex","BTCUSD",1734289237479,0.0007636,103130.0,103120.0,3.39119705]
["bitfinex","BTCUSD",1734289237729,0.0007636,103130.0,103120.0,3.60903729]
["bitfinex","BTCUSD",1734289237967,4e-07,103140.0,103130.0,0.3988392]
["bitfinex","BTCUSD",1734289238202,4e-07,103140.0,103130.0,1.32475838]
["bitfinex","BTCUSD",1734289239382,4e-07,103140.0,103130.0,1.40105838]
["bitfinex","BTCUSD",1734289239850,4e-07,103140.0,103130.0,1.5042325]
["bitfinex","BTCUSD",1734289240079,4e-07,103140.0,103130.0,1.5272325]
["bitfinex","BTCUSD",1734289240324,0.0001724,103170.0,103160.0,0.293873]
["bitfinex","BTCUSD",1734289240325,0.0770724,103170.0,103160.0,0.293873]
["bitfinex","BTCUSD",1734289240558,0.0770724,103170.0,103160.0,1.0654352]
["bitfinex","BTCUSD",1734289240777,0.0770724,103170.0,103160.0,5.40092618]
["bitfinex","BTCUSD",1734289241019,0.0770724,103170.0,103160.0,5.4591003]
["bitfinex","BTCUSD",1734289241334,0.0770724,103170.0,103160.0,5.5091003]
["bitfinex","BTCUSD",1734289241335,4e-07,103170.0,103160.0,5.5091003]
["bitfinex","BTCUSD",1734289241429,4e-07,103170.0,103160.0,4.91828991]
["bitfinex","BTCUSD",1734289241665,0.00015917,103170.0,103160.0,1.51313266]
["bitfinex","BTCUSD",1734289241898,0.00015917,103170.0,103160.0,4.86646601]
["bitfinex","BTCUSD",1734289242130,1.7e-07,103170.0,103160.0,4.86646601]
["bitfinex","BTCUSD",1734289242363,0.0770724,103180.0,103170.0,0.25]
["bitfinex","BTCUSD",1734289242629,0.0770724,103180.0,103170.0,0.87664815]
["bitfinex","BTCUSD",1734289242862,0.0770724,103180.0,103170.0,0.93964005]
["bitfinex","BTCUSD",1734289243099,0.0770724,103180.0,103170.0,1.26044851]
["bitfinex","BTCUSD",1734289243559,0.0001724,103180.0,103170.0,1.4343629]
["bitfinex","BTCUSD",1734289244711,0.0001724,103180.0,103170.0,1.26044851]
["bitfinex","BTCUSD",1734289245656,0.0001724,103180.0,103170.0,0.80920492]
["bitfinex","BTCUSD",1734289245902,0.0001724,103180.0,103170.0,5.98964005]
["bitfinex","BTCUSD",1734289246152,0.0001724,103180.0,103170.0,6.50990015]
["bitfinex","BTCUSD",1734289246428,4e-07,103180.0,103170.0,6.4229434]
["bitfinex","BTCUSD",1734289246658,4e-07,103180.0,103170.0,1.59033639]
["bitfinex","BTCUSD",1734289246921,4e-07,103180.0,103170.0,1.45967226]
["bitfinex","BTCUSD",1734289247160,4e-07,103180.0,103170.0,1.59033639]
["bitfinex","BTCUSD",1734289247667,4e-07,103180.0,103170.0,1.45963687]
["bitfinex","BTCUSD",1734289247871,4e-07,103180.0,103170.0,1.59033639]
["bitfinex","BTCUSD",1734289248105,4e-07,103180.0,103170.0,1.66663639]
["bitfinex","BTCUSD",1734289248339,4e-07,103180.0,103170.0,1.67897698]
["bitfinex","BTCUSD",1734289248830,4e-07,103180.0,103170.0,1.76563655]
["bitfinex","BTCUSD",1734289249533,4e-07,103180.0,103170.0,1.82381067]
["bitfinex","BTCUSD",1734289249768,8e-07,103190.0,103180.0,0.82159126]
["bitfinex","BTCUSD",1734289250003,8e-07,103190.0,103180.0,1.06472896]
["bitfinex","BTCUSD",1734289250267,8e-08,103190.0,103180.0,1.20039084]
["bitfinex","BTCUSD",1734289250505,0.5769,103200.0,103190.0,0.25]
["bitfinex","BTCUSD",1734289250791,0.5769,103200.0,103190.0,0.47839417]
["bitfinex","BTCUSD",1734289251021,0.5769,103200.0,103190.0,0.67221117]
["bitfinex","BTCUSD",1734289252218,0.50010581,103200.0,103190.0,0.73678897]
["bitfinex","BTCUSD",1734289252969,0.50010581,103200.0,103190.0,0.85876997]
["bitfinex","BTCUSD",1734289254438,0.50010581,103200.0,103190.0,0.87772186]
["bitfinex","BTCUSD",1734289254906,0.50027821,103200.0,103190.0,0.87772186]
["bitfinex","BTCUSD",1734289255665,0.40337821,103200.0,103190.0,2.37772186]
["bitfinex","BTCUSD",1734289257293,0.40337821,103200.0,103190.0,2.38957824]
["bitfinex","BTCUSD",1734289258517,0.30647821,103200.0,103190.0,2.37500044]
["bitfinex","BTCUSD",1734289258780,0.30647821,103200.0,103190.0,2.40072102]
["bitfinex","BTCUSD",1734289259453,0.20957821,103200.0,103190.0,2.40072102]
["bitfinex","BTCUSD",1734289260382,0.13205821,103200.0,103190.0,2.40072102]
["bitfinex","BTCUSD",1734289262577,0.05453821,103200.0,103190.0,2.28437278]
["bitfinex","BTCUSD",1734289262817,0.05453821,103200.0,103190.0,2.40072102]
["bitfinex","BTCUSD",1734289263518,0.05453821,103200.0,103190.0,2.3425469]
["bitfinex","BTCUSD",1734289265175,0.05453821,103200.0,103190.0,2.1865546]
["bitfinex","BTCUSD",1734289266122,0.05453821,103200.0,103190.0,2.24472872]
["bitfinex","BTCUSD",1734289266342,0.05453821,103200.0,103190.0,2.24481482]
["bitfinex","BTCUSD",1734289266470,0.03515821,103200.0,103190.0,2.24481482]
["bitfinex","BTCUSD",1734289266696,0.01577821,103200.0,103190.0,2.24481482]
["bitfinex","BTCUSD",1734289267380,0.01577821,103200.0,103190.0,2.39481482]
["bitfinex","BTCUSD",1734289267588,2.1e-07,103200.0,103190.0,2.24481482]
["bitfinex","BTCUSD",1734289267808,2.1e-07,103200.0,103190.0,2.27203218]
["bitfinex","BTCUSD",1734289268244,2.1e-07,103200.0,103190.0,2.12203218]
["bitfinex","BTCUSD",1734289268451,2.1e-07,103200.0,103190.0,2.27203218]
["bitfinex","BTCUSD",1734289268703,2.1e-07,103200.0,103190.0,2.12203218]
["bitfinex","BTCUSD",1734289268917,2.1e-07,103200.0,103190.0,2.27203218]
["bitfinex","BTCUSD",1734289269765,2.1e-07,103200.0,103190.0,2.14503218]
["bitfinex","BTCUSD",1734289270006,2.1e-07,103200.0,103190.0,2.22103218]
["bitfinex","BTCUSD",1734289270451,8.62e-05,103210.0,103200.0,3.64365562]
["bitfinex","BTCUSD",1734289270678,8.62e-05,103210.0,103200.0,3.70929919]
["bitfinex","BTCUSD",1734289270909,0.1256862,103210.0,103200.0,3.96127131]
["bitfinex","BTCUSD",1734289271132,8.62e-05,103210.0,103200.0,3.96127131]
["bitfinex","BTCUSD",1734289272208,2e-07,103210.0,103200.0,3.96127131]
["bitfinex","BTCUSD",1734289272440,2e-07,103210.0,103200.0,0.75432831]
["bitfinex","BTCUSD",1734289272915,2e-07,103210.0,103200.0,0.83032831]
["bitfinex","BTCUSD",1734289273912,2e-07,103210.0,103200.0,0.85332831]
["bitfinex","BTCUSD",1734289276252,0.0480962,103220.0,103210.0,2.98496]
["bitfinex","BTCUSD",1734289276490,7.3e-07,103220.0,103210.0,3.42587843]
["bitfinex","BTCUSD",1734289276733,8.62e-05,103230.0,103220.0,0.0560944]
["bitfinex","BTCUSD",1734289276977,8.62e-05,103230.0,103220.0,0.42149667]
["bitfinex","BTCUSD",1734289277210,8.62e-05,103230.0,103220.0,0.44713797]
["bitfinex","BTCUSD",1734289277467,8.62e-05,103230.0,103220.0,0.64089797]
["bitfinex","BTCUSD",1734289279013,8.62e-05,103230.0,103220.0,2.78420697]
["bitfinex","BTCUSD",1734289281394,8.62e-05,103230.0,103220.0,2.78215719]
["bitfinex","BTCUSD",1734289282616,8.62e-05,103230.0,103220.0,2.79417996]
["bitfinex","BTCUSD",1734289283063,8.62e-05,103230.0,103220.0,2.97775408]
["bitfinex","BTCUSD",1734289283532,8.62e-05,103230.0,103220.0,4.30323172]
["bitfinex","BTCUSD",1734289283783,8.62e-05,103230.0,103220.0,4.41957996]
["bitfinex","BTCUSD",1734289284291,2e-07,103230.0,103220.0,4.58723182]
["bitfinex","BTCUSD",1734289284529,2e-07,103230.0,103220.0,2.44406787]
["bitfinex","BTCUSD",1734289284777,2e-07,103230.0,103220.0,2.57400206]
["bitfinex","BTCUSD",1734289285718,2e-07,103230.0,103220.0,2.89403483]
["bitfinex","BTCUSD",1734289286445,2e-07,103230.0,103220.0,3.06728042]
["bitfinex","BTCUSD",1734289286667,2e-07,103230.0,103220.0,3.28383741]
["bitfinex","BTCUSD",1734289287154,2e-07,103230.0,103220.0,3.19721462]
["bitfinex","BTCUSD",1734289287687,2e-07,103230.0,103220.0,3.06728043]
["bitfinex","BTCUSD",1734289287905,2e-07,103230.0,103220.0,2.89403484]
["bitfinex","BTCUSD",1734289288138,2e-07,103230.0,103220.0,3.10615951]
["bitfinex","BTCUSD",1734289288869,2e-07,103230.0,103220.0,2.93275184]
["bitfinex","BTCUSD",1734289289105,2e-07,103230.0,103220.0,3.38106021]
["bitfinex","BTCUSD",1734289289450,2e-07,103230.0,103220.0,3.16108029]
["bitfinex","BTCUSD",1734289289668,2e-07,103230.0,103220.0,3.03104524]
["bitfinex","BTCUSD",1734289291132,2e-07,103230.0,103220.0,2.97287112]
["bitfinex","BTCUSD",1734289291385,2e-07,103230.0,103220.0,3.03104524]
["bitfinex","BTCUSD",1734289292876,2e-07,103230.0,103220.0,2.97287112]
["bitfinex","BTCUSD",1734289293452,2e-07,103230.0,103220.0,2.26267416]
["bitfinex","BTCUSD",1734289293676,2e-07,103230.0,103220.0,2.97286503]
["bitfinex","BTCUSD",1734289294134,2e-07,103230.0,103220.0,3.10643915]
["bitfinex","BTCUSD",1734289296979,2e-07,103230.0,103220.0,3.04826503]
["bitfinex","BTCUSD",1734289297688,2e-07,103230.0,103220.0,2.97286503]
["bitfinex","BTCUSD",1734289298152,2e-07,103230.0,103220.0,3.10293028]
["bitfinex","BTCUSD",1734289298614,2e-07,103230.0,103220.0,3.07329227]
["bitfinex","BTCUSD",1734289298857,2e-07,103230.0,103220.0,3.18964051]
["bitfinex","BTCUSD",1734289299111,2e-07,103230.0,103220.0,2.97289175]
["bitfinex","BTCUSD",1734289299574,2e-07,103230.0,103220.0,3.18964051]
["bitfinex","BTCUSD",1734289299805,2e-07,103230.0,103220.0,3.24781463]
["bitfinex","BTCUSD",1734289300269,2e-07,103230.0,103220.0,3.1611044]
["bitfinex","BTCUSD",1734289301058,2e-07,103230.0,103220.0,2.83666371]
["bitfinex","BTCUSD",1734289302010,2e-07,103230.0,103220.0,2.86714386]
["bitfinex","BTCUSD",1734289303939,2e-07,103230.0,103220.0,3.04054287]
["bitfinex","BTCUSD",1734289304440,2e-07,103230.0,103220.0,2.95382346]
["bitfinex","BTCUSD",1734289304924,2e-07,103230.0,103220.0,3.04056084]
["bitfinex","BTCUSD",1734289306944,2e-07,103230.0,103220.0,3.12316084]
["bitfinex","BTCUSD",1734289307185,2e-07,103230.0,103220.0,2.88544553]
["bitfinex","BTCUSD",1734289307440,2e-07,103230.0,103220.0,2.85148699]
["bitfinex","BTCUSD",1734289308408,2e-07,103230.0,103220.0,3.04524699]
["bitfinex","BTCUSD",1734289309401,8e-07,103240.0,103230.0,5.43934824]
["bitfinex","BTCUSD",1734289309642,0.0821862,103250.0,103230.0,5.43934824]
["bitfinex","BTCUSD",1734289309643,0.08170262,103250.0,103240.0,5.516723]
["bitfinex","BTCUSD",1734289309896,0.08170262,103250.0,103240.0,5.81889126]
["bitfinex","BTCUSD",1734289310123,0.08170262,103250.0,103240.0,5.80666626]
["bitfinex","BTCUSD",1734289310360,0.08170262,103250.0,103240.0,5.40401726]
["bitfinex","BTCUSD",1734289311098,0.08170262,103250.0,103240.0,5.41046478]
["bitfinex","BTCUSD",1734289312356,0.08170262,103250.0,103240.0,5.54061724]
["bitfinex","BTCUSD",1734289313299,0.08170262,103250.0,103240.0,5.86106881]
["bitfinex","BTCUSD",1734289313795,0.08170262,103250.0,103240.0,1.22594281]
["bitfinex","BTCUSD",1734289314029,0.08170262,103250.0,103240.0,6.01980381]
["bitfinex","BTCUSD",1734289315028,0.2436846,103260.0,103250.0,0.173]
["bitfinex","BTCUSD",1734289315262,0.2280862,103260.0,103250.0,0.52393215]
["bitfinex","BTCUSD",1734289315503,0.2399796,103260.0,103250.0,0.53037967]
["bitfinex","BTCUSD",1734289316310,0.24052503,103260.0,103250.0,0.53037967]
["bitfinex","BTCUSD",1734289316602,0.24052503,103260.0,103250.0,0.61723027]
["bitfinex","BTCUSD",1734289317094,5e-07,103260.0,103250.0,3.25389851]
["bitfinex","BTCUSD",1734289317368,0.0475862,103280.0,103250.0,3.25389851]
["bitfinex","BTCUSD",1734289317369,0.1296862,103280.0,103270.0,0.173]
["bitfinex","BTCUSD",1734289317605,0.1296862,103280.0,103270.0,3.98296461]
["bitfinex","BTCUSD",1734289317606,0.1296,103280.0,103270.0,3.98296461]
["bitfinex","BTCUSD",1734289317847,0.12976359,103280.0,103270.0,3.67508095]
["bitfinex","BTCUSD",1734289318302,0.12976359,103280.0,103270.0,3.72505058]
["bitfinex","BTCUSD",1734289318528,0.12976359,103280.0,103270.0,3.77505058]
["bitfinex","BTCUSD",1734289318994,0.0822724,103290.0,103280.0,0.05]
["bitfinex","BTCUSD",1734289319223,0.0001724,103290.0,103280.0,6.0870954]
["bitfinex","BTCUSD",1734289319471,0.0001724,103290.0,103280.0,6.58664145]
["bitfinex","BTCUSD",1734289320441,4e-07,103290.0,103280.0,6.58664145]
["bitfinex","BTCUSD",1734289320665,4e-07,103290.0,103280.0,1.53664145]
["bitfinex","BTCUSD",1734289321121,0.0001726,103300.0,103290.0,2.99706748]
["bitfinex","BTCUSD",1734289321122,0.000133,103300.0,103290.0,2.99706748]
["bitfinex","BTCUSD",1734289321344,0.000133,103300.0,103290.0,3.28975051]
["bitfinex","BTCUSD",1734289321580,0.000133,103300.0,103290.0,3.33975051]
["bitfinex","BTCUSD",1734289321812,0.00267115,103300.0,103290.0,2.93634651]
["bitfinex","BTCUSD",1734289322045,0.000133,103300.0,103290.0,2.93634651]
["bitfinex","BTCUSD",1734289322290,0.00267115,103300.0,103290.0,3.02313491]
["bitfinex","BTCUSD",1734289322540,2e-07,103310.0,103300.0,0.273]
["bitfinex","BTCUSD",1734289322791,2e-07,103310.0,103300.0,5.66531044]
["bitfinex","BTCUSD",1734289323018,2e-07,103310.0,103300.0,1.24435898]
["bitfinex","BTCUSD",1734289323249,0.0451002,103310.0,103300.0,0.73249445]
["bitfinex","BTCUSD",1734289323474,0.0451002,103310.0,103300.0,0.84950115]
["bitfinex","BTCUSD",1734289323703,0.0451002,103310.0,103300.0,0.57383815]
["bitfinex","BTCUSD",1734289323948,0.0451002,103310.0,103300.0,0.63201227]
["bitfinex","BTCUSD",1734289324402,0.0451002,103310.0,103300.0,0.57383815]
["bitfinex","BTCUSD",1734289325104,0.0451863,103310.0,103300.0,0.57383815]
["bitfinex","BTCUSD",1734289325584,0.1269863,103310.0,103300.0,0.19361]
["bitfinex","BTCUSD",1734289326838,0.1269863,103310.0,103300.0,0.34361]
["bitfinex","BTCUSD",1734289327350,0.12819632,103310.0,103300.0,0.34361]
["bitfinex","BTCUSD",1734289328070,0.04639632,103310.0,103290.0,0.387231]
["bitfinex","BTCUSD",1734289328303,0.0818,103300.0,103290.0,0.387233]
["bitfinex","BTCUSD",1734289328535,0.0818,103300.0,103280.0,0.3874452]
["bitfinex","BTCUSD",1734289328536,0.0818,103290.0,103280.0,0.3874452]
["bitfinex","BTCUSD",1734289329292,0.0818,103290.0,103280.0,0.62481421]
["bitfinex","BTCUSD",1734289329759,0.0818,103290.0,103280.0,0.74781421]
["bitfinex","BTCUSD",1734289329959,0.0818,103290.0,103280.0,0.79781421]
["bitfinex","BTCUSD",1734289333440,0.1269,103300.0,103280.0,0.5604452]
["bitfinex","BTCUSD",1734289333683,0.0012964,103310.0,103300.0,0.15]
["bitfinex","BTCUSD",1734289333684,0.1269863,103310.0,103300.0,0.15]
["bitfinex","BTCUSD",1734289333923,0.1269863,103310.0,103300.0,0.34361]
["bitfinex","BTCUSD",1734289334424,0.1269863,103310.0,103300.0,0.45492498]
["bitfinex","BTCUSD",1734289336283,0.1269863,103310.0,103300.0,0.48283648]
["bitfinex","BTCUSD",1734289336535,8.63e-05,103310.0,103300.0,0.48283648]
["bitfinex","BTCUSD",1734289337032,8.63e-05,103310.0,103300.0,0.45492498]
["bitfinex","BTCUSD",1734289338217,8.63e-05,103310.0,103300.0,0.36661]
["bitfinex","BTCUSD",1734289338445,0.1264863,103310.0,103300.0,0.34361]
["bitfinex","BTCUSD",1734289340466,0.1264863,103310.0,103300.0,1.84361]
["bitfinex","BTCUSD",1734289341170,0.1264863,103310.0,103300.0,1.69361]
["bitfinex","BTCUSD",1734289342169,0.1264863,103310.0,103300.0,1.7187532]
["bitfinex","BTCUSD",1734289344059,0.1264863,103310.0,103300.0,1.71870424]
["bitfinex","BTCUSD",1734289345227,8.63e-05,103310.0,103300.0,1.71870424]
["bitfinex","BTCUSD",1734289345667,8.63e-05,103310.0,103300.0,1.74170424]
["bitfinex","BTCUSD",1734289345891,8.63e-05,103310.0,103300.0,1.83001922]
["bitfinex","BTCUSD",1734289347711,8.63e-05,103310.0,103300.0,1.80487602]
["bitfinex","BTCUSD",1734289348167,8.63e-05,103310.0,103300.0,1.80504822]
["bitfinex","BTCUSD",1734289348682,8.63e-05,103310.0,103300.0,1.71673324]
["bitfinex","BTCUSD",1734289348902,8.63e-05,103310.0,103300.0,6.28584805]
["bitfinex","BTCUSD",1734289349160,8.63e-05,103310.0,103300.0,4.61621905]
["bitfinex","BTCUSD",1734289349393,8.63e-05,103310.0,103300.0,4.52238305]
["bitfinex","BTCUSD",1734289349613,8.63e-05,103310.0,103300.0,4.34439805]
["bitfinex","BTCUSD",1734289350308,8.63e-05,103310.0,103300.0,3.86945205]
["bitfinex","BTCUSD",1734289351860,8.63e-05,103310.0,103300.0,3.88115873]
["bitfinex","BTCUSD",1734289352395,8.63e-05,103310.0,103300.0,3.85240093]
["bitfinex","BTCUSD",1734289352613,8.63e-05,103310.0,103300.0,3.87853051]
["bitfinex","BTCUSD",1734289352864,8.63e-05,103310.0,103300.0,3.85240093]
["bitfinex","BTCUSD",1734289354678,8.63e-05,103310.0,103300.0,1.97749395]
["bitfinex","BTCUSD",1734289354927,0.0457863,103310.0,103300.0,1.85543992]
["bitfinex","BTCUSD",1734289356204,0.0457863,103310.0,103300.0,1.87843992]
["bitfinex","BTCUSD",1734289356707,0.1244863,103310.0,103300.0,1.85543992]
["bitfinex","BTCUSD",1734289358398,0.1244863,103310.0,103300.0,1.70543992]
["bitfinex","BTCUSD",1734289358622,0.1244863,103310.0,103300.0,1.69373324]
["bitfinex","BTCUSD",1734289360535,0.3180783,103310.0,103300.0,1.69373324]
["bitfinex","BTCUSD",1734289360818,0.3180783,103310.0,103300.0,1.5001722]
["bitfinex","BTCUSD",1734289361086,0.41713233,103310.0,103300.0,1.5001722]
["bitfinex","BTCUSD",1734289363795,0.50379933,103310.0,103300.0,1.5001722]
["bitfinex","BTCUSD",1734289364040,0.72211481,103310.0,103300.0,1.5001722]
["bitfinex","BTCUSD",1734289364313,0.80713383,103310.0,103300.0,1.5001722]
["bitfinex","BTCUSD",1734289365107,0.63379983,103310.0,103300.0,1.5001722]
["bitfinex","BTCUSD",1734289368453,0.50379933,103310.0,103300.0,1.5001722]
["bitfinex","BTCUSD",1734289368912,0.51512651,103310.0,103300.0,1.5001722]
["bitfinex","BTCUSD",1734289369393,1.32068797,103310.0,103300.0,1.5001722]
["bitfinex","BTCUSD",1734289369691,1.09344299,103310.0,103300.0,1.5001722]
["bitfinex","BTCUSD",1734289369946,0.82677549,103310.0,103300.0,1.5001722]
["bitfinex","BTCUSD",1734289370179,0.97874833,103310.0,103300.0,1.0799722]
["bitfinex","BTCUSD",1734289370395,0.97874833,103310.0,103300.0,1.0455722]
["bitfinex","BTCUSD",1734289370396,0.75932786,103310.0,103300.0,1.0455722]
["bitfinex","BTCUSD",1734289370646,0.54237449,103310.0,103300.0,1.0455722]
["bitfinex","BTCUSD",1734289372495,0.75912713,103310.0,103300.0,1.0455722]
["bitfinex","BTCUSD",1734289372933,0.75912713,103310.0,103300.0,1.0262112]
["bitfinex","BTCUSD",1734289373129,0.75912713,103310.0,103300.0,1.0068502]
["bitfinex","BTCUSD",1734289373595,0.85818116,103310.0,103300.0,0.9681282]
["bitfinex","BTCUSD",1734289374032,0.88118116,103310.0,103300.0,0.9100452]
["bitfinex","BTCUSD",1734289374234,0.88032713,103310.0,103300.0,0.9100452]
["bitfinex","BTCUSD",1734289374458,1.03058946,103310.0,103300.0,0.9100452]
["bitfinex","BTCUSD",1734289374665,0.64057449,103310.0,103300.0,0.9100452]
["bitfinex","BTCUSD",1734289374857,0.81882829,103310.0,103300.0,0.9100452]
["bitfinex","BTCUSD",1734289375077,0.827202,103310.0,103300.0,0.9100452]
["bitfinex","BTCUSD",1734289375492,0.82728189,103310.0,103300.0,0.9100452]
["bitfinex","BTCUSD",1734289376988,0.77728189,103310.0,103300.0,0.9100452]
["bitfinex","BTCUSD",1734289377207,0.82728189,103310.0,103300.0,0.9100452]
["bitfinex","BTCUSD",1734289377432,0.74068001,103310.0,103300.0,0.9100452]
["bitfinex","BTCUSD",1734289380319,0.59248001,103310.0,103300.0,0.9100452]
["bitfinex","BTCUSD",1734289380544,0.64248001,103310.0,103300.0,0.9100452]
["bitfinex","BTCUSD",1734289380765,0.30416503,103310.0,103300.0,0.9100452]
["bitfinex","BTCUSD",1734289383373,0.30416503,103310.0,103300.0,0.70514026]
["bitfinex","BTCUSD",1734289384868,0.30416503,103310.0,103300.0,0.0001722]
["bitfinex","BTCUSD",1734289385616,0.44248001,103310.0,103300.0,0.0001722]
["bitfinex","BTCUSD",1734289385860,0.49248001,103310.0,103300.0,0.0001722]
["bitfinex","BTCUSD",1734289386092,0.64248001,103310.0,103300.0,0.0001722]
["bitfinex","BTCUSD",1734289386328,0.72901982,103310.0,103300.0,0.0001722]
["bitfinex","BTCUSD",1734289386609,0.64248001,103310.0,103300.0,0.0001722]
["bitfinex","BTCUSD",1734289386850,0.72901982,103310.0,103300.0,0.0001722]
["bitfinex","BTCUSD",1734289387576,0.67901982,103310.0,103300.0,0.0001722]
["bitfinex","BTCUSD",1734289391022,0.64873802,103310.0,103300.0,0.0001722]
["bitfinex","BTCUSD",1734289391287,0.64873802,103310.0,103280.0,0.0774722]
["bitfinex","BTCUSD",1734289391288,0.193629,103290.0,103280.0,0.0774722]
["bitfinex","BTCUSD",1734289391548,0.29389342,103290.0,103280.0,0.0774722]
["bitfinex","BTCUSD",1734289391772,0.29268303,103290.0,103280.0,0.0774722]
["bitfinex","BTCUSD",1734289393028,0.43099801,103290.0,103280.0,0.0001722]
["bitfinex","BTCUSD",1734289394050,0.34268303,103290.0,103280.0,0.0001722]
["bitfinex","BTCUSD",1734289394290,0.29268303,103290.0,103280.0,0.0001722]
["bitfinex","BTCUSD",1734289394551,0.29268303,103290.0,103280.0,0.0782722]
["bitfinex","BTCUSD",1734289398888,0.34268303,103290.0,103280.0,0.0001722]
["bitfinex","BTCUSD",1734289399131,0.43099801,103290.0,103280.0,0.0001722]
["bitfinex","BTCUSD",1734289399587,0.52861672,103290.0,103280.0,0.0001722]
["bitfinex","BTCUSD",1734289399808,0.44205822,103290.0,103280.0,0.0001722]
["bitfinex","BTCUSD",1734289400328,0.52861672,103290.0,103280.0,0.0001722]
["bitfinex","BTCUSD",1734289401339,0.65845447,103290.0,103280.0,0.0001722]
["bitfinex","BTCUSD",1734289402696,0.83157147,103290.0,103280.0,0.0001722]
["bitfinex","BTCUSD",1734289402926,0.65845447,103290.0,103280.0,0.0001722]
["bitfinex","BTCUSD",1734289403370,0.83157147,103290.0,103280.0,0.0001722]
["bitfinex","BTCUSD",1734289404053,1.04796772,103290.0,103280.0,0.0001722]
["bitfinex","BTCUSD",1734289404317,1.04817741,103290.0,103280.0,0.0001722]
["bitfinex","BTCUSD",1734289404572,0.96140922,103290.0,103280.0,0.0001722]
["bitfinex","BTCUSD",1734289405021,0.83157147,103290.0,103280.0,0.0001722]
["bitfinex","BTCUSD",1734289405252,0.96174672,103290.0,103280.0,0.70514026]
["bitfinex","BTCUSD",1734289405507,0.83157147,103290.0,103280.0,0.70514026]
["bitfinex","BTCUSD",1734289410462,0.65845447,103290.0,103280.0,0.70514026]
["bitfinex","BTCUSD",1734289412173,0.62814432,103290.0,103280.0,0.70514026]
["bitfinex","BTCUSD",1734289413234,0.62889523,103290.0,103280.0,0.70514026]
["bitfinex","BTCUSD",1734289414530,0.90885256,103290.0,103280.0,0.70514026]
["bitfinex","BTCUSD",1734289416524,0.64827596,103290.0,103280.0,0.70514026]
["bitfinex","BTCUSD",1734289416763,0.69464801,103290.0,103280.0,0.83044026]
["bitfinex","BTCUSD",1734289417026,0.69469076,103290.0,103280.0,0.83044026]
["bitfinex","BTCUSD",1734289418965,0.52093315,103290.0,103280.0,0.83044026]
["bitfinex","BTCUSD",1734289420721,0.69469076,103290.0,103280.0,0.83044026]
["bitfinex","BTCUSD",1734289420926,0.52093315,103290.0,103280.0,0.83044026]
["bitfinex","BTCUSD",1734289422783,0.19698861,103290.0,103280.0,1.02408826]
["bitfinex","BTCUSD",1734289423180,0.19819892,103290.0,103280.0,1.02408826]
["bitfinex","BTCUSD",1734289423907,0.11132455,103290.0,103280.0,1.02408826]
["bitfinex","BTCUSD",1734289425201,0.30495355,103290.0,103280.0,1.02408826]
["bitfinex","BTCUSD",1734289425417,0.30374324,103290.0,103280.0,1.02408826]
["bitfinex","BTCUSD",1734289425825,0.11011424,103290.0,103280.0,1.02408826]
["bitfinex","BTCUSD",1734289426042,0.11132455,103290.0,103280.0,1.02408826]
["bitfinex","BTCUSD",1734289426926,0.30495355,103290.0,103280.0,0.83044026]
["bitfinex","BTCUSD",1734289427140,0.28874324,103290.0,103280.0,0.83044026]
["bitfinex","BTCUSD",1734289428475,0.56391803,103290.0,103280.0,0.62227197]
["bitfinex","BTCUSD",1734289428686,0.61391803,103290.0,103280.0,0.62227197]
["bitfinex","BTCUSD",1734289428900,0.70078602,103290.0,103280.0,0.62227197]
["bitfinex","BTCUSD",1734289430165,0.91795599,103290.0,103280.0,0.62227197]
["bitfinex","BTCUSD",1734289430385,0.70078602,103290.0,103280.0,0.62227197]
["bitfinex","BTCUSD",1734289430592,0.91795599,103290.0,103280.0,0.62227197]
["bitfinex","BTCUSD",1734289431306,0.70078602,103290.0,103280.0,0.62227197]
["bitfinex","BTCUSD",1734289431525,0.91795599,103290.0,103280.0,0.62227197]
["bitfinex","BTCUSD",1734289431734,0.78765401,103290.0,103280.0,0.62227197]
["bitfinex","BTCUSD",1734289432147,0.83765401,103290.0,103280.0,0.62227197]
["bitfinex","BTCUSD",1734289435781,0.83811201,103290.0,103280.0,0.62227197]
["bitfinex","BTCUSD",1734289436010,0.72217731,103290.0,103280.0,0.49697197]
["bitfinex","BTCUSD",1734289436256,0.67217731,103290.0,103280.0,0.49697197]
["bitfinex","BTCUSD",1734289436481,0.4547529,103290.0,103280.0,0.49697197]
["bitfinex","BTCUSD",1734289436712,0.6047529,103290.0,103280.0,0.49697197]
["bitfinex","BTCUSD",1734289436942,0.81566219,103290.0,103280.0,0.49697197]
["bitfinex","BTCUSD",1734289437422,0.49674807,103290.0,103280.0,0.49697197]
["bitfinex","BTCUSD",1734289438099,0.71417327,103290.0,103280.0,0.49697197]
["bitfinex","BTCUSD",1734289438625,0.75765736,103290.0,103280.0,0.49697197]
["bitfinex","BTCUSD",1734289439093,0.81566219,103290.0,103280.0,0.49697197]
["bitfinex","BTCUSD",1734289439316,0.75765736,103290.0,103280.0,0.49697197]
["bitfinex","BTCUSD",1734289439561,0.75765736,103290.0,103280.0,0.49714437]
["bitfinex","BTCUSD",1734289439783,0.51581511,103290.0,103280.0,0.49714437]
["bitfinex","BTCUSD",1734289440005,0.77670444,103290.0,103280.0,0.49714437]
["bitfinex","BTCUSD",1734289440738,0.77670444,103290.0,103280.0,0.48724437]
["bitfinex","BTCUSD",1734289444617,0.82670444,103290.0,103280.0,0.56774437]
["bitfinex","BTCUSD",1734289444862,0.8077236,103290.0,103280.0,0.56774437]
["bitfinex","BTCUSD",1734289445087,0.76420155,103290.0,103280.0,0.56774437]
["bitfinex","BTCUSD",1734289445304,0.93809508,103290.0,103280.0,0.31049643]
["bitfinex","BTCUSD",1734289446220,1.06851232,103290.0,103280.0,0.31049643]
["bitfinex","BTCUSD",1734289446687,1.06851232,103290.0,103280.0,0.35979643]
["bitfinex","BTCUSD",1734289446916,1.11851232,103290.0,103280.0,0.35979643]
["bitfinex","BTCUSD",1734289447388,1.06851232,103290.0,103280.0,0.35979643]
["bitfinex","BTCUSD",1734289447630,1.11851232,103290.0,103280.0,0.35979643]
["bitfinex","BTCUSD",1734289448092,0.90114504,103290.0,103280.0,0.35979643]
["bitfinex","BTCUSD",1734289449047,0.85114504,103290.0,103280.0,0.35979643]
["bitfinex","BTCUSD",1734289449282,0.90114504,103290.0,103280.0,0.35979643]
["bitfinex","BTCUSD",1734289449741,0.85114504,103290.0,103280.0,0.35979643]
["bitfinex","BTCUSD",1734289451229,1.06851232,103290.0,103280.0,0.35979643]
["bitfinex","BTCUSD",1734289451736,0.96050749,103290.0,103280.0,0.35979643]
["bitfinex","BTCUSD",1734289452010,0.50618967,103290.0,103280.0,0.35979643]
["bitfinex","BTCUSD",1734289452484,0.55618967,103290.0,103280.0,0.35979643]
["bitfinex","BTCUSD",1734289452739,0.50618967,103290.0,103280.0,0.35979643]
["bitfinex","BTCUSD",1734289455298,0.6800832,103290.0,103280.0,0.35979643]
["bitfinex","BTCUSD",1734289457966,0.50618967,103290.0,103280.0,0.35979643]
["bitfinex","BTCUSD",1734289462040,0.5641945,103290.0,103280.0,0.1299724]
["bitfinex","BTCUSD",1734289462269,0.73808803,103290.0,103280.0,0.1299724]
["bitfinex","BTCUSD",1734289462498,0.6800832,103290.0,103280.0,0.1299724]
["bitfinex","BTCUSD",1734289464117,0.7300832,103290.0,103280.0,0.1299724]
["bitfinex","BTCUSD",1734289464342,0.50618967,103290.0,103280.0,0.1299724]
["bitfinex","BTCUSD",1734289465692,0.55618967,103290.0,103280.0,0.1299724]
["bitfinex","BTCUSD",1734289467388,0.6641945,103290.0,103280.0,0.1299724]
["bitfinex","BTCUSD",1734289467629,0.83808803,103290.0,103280.0,0.1299724]
["bitfinex","BTCUSD",1734289467864,0.96851232,103290.0,103280.0,0.1299724]
["bitfinex","BTCUSD",1734289468321,0.83809508,103290.0,103280.0,0.1299724]
["bitfinex","BTCUSD",1734289468563,0.96849194,103290.0,103280.0,0.1299724]
["bitfinex","BTCUSD",1734289469044,0.91048711,103290.0,103280.0,0.1299724]
["bitfinex","BTCUSD",1734289469265,0.96849194,103290.0,103280.0,0.1299724]
["bitfinex","BTCUSD",1734289469774,0.83809508,103290.0,103280.0,0.1299724]
["bitfinex","BTCUSD",1734289473608,0.66423423,103290.0,103280.0,0.1299724]
["bitfinex","BTCUSD",1734289474247,0.66423423,103290.0,103280.0,0.0001724]
["bitfinex","BTCUSD",1734289474475,0.80771423,103290.0,103280.0,0.0001724]
["bitfinex","BTCUSD",1734289474695,0.90676826,103290.0,103280.0,0.0001724]
["bitfinex","BTCUSD",1734289474918,0.75771423,103290.0,103280.0,0.0001724]
["bitfinex","BTCUSD",1734289477609,0.80771423,103290.0,103280.0,0.0001724]
["bitfinex","BTCUSD",1734289477881,0.7769367,103290.0,103280.0,0.0001724]
["bitfinex","BTCUSD",1734289478095,0.8269367,103290.0,103280.0,0.0001724]
["bitfinex","BTCUSD",1734289479336,0.7769367,103290.0,103280.0,0.0001724]
["bitfinex","BTCUSD",1734289479575,0.8269367,103290.0,103280.0,0.0001724]
["bitfinex","BTCUSD",1734289480307,0.7769367,103290.0,103280.0,0.0001724]
["bitfinex","BTCUSD",1734289482540,0.77690608,103290.0,103280.0,0.0001724]
["bitfinex","BTCUSD",1734289483737,0.76690608,103290.0,103280.0,0.0001724]
["bitfinex","BTCUSD",1734289484903,0.82491091,103290.0,103280.0,0.0001724]
["bitfinex","BTCUSD",1734289485416,0.82491091,103290.0,103260.0,0.1267]
["bitfinex","BTCUSD",1734289485417,0.1,103270.0,103260.0,0.1267]
["bitfinex","BTCUSD",1734289485648,0.7761118,103270.0,103260.0,0.078]
["bitfinex","BTCUSD",1734289485880,0.55873069,103270.0,103260.0,0.078]
["bitfinex","BTCUSD",1734289486134,0.76158319,103270.0,103260.0,0.078]
["bitfinex","BTCUSD",1734289486354,0.50072586,103270.0,103260.0,0.078]
["bitfinex","BTCUSD",1734289486569,0.71806478,103270.0,103260.0,0.078]
["bitfinex","BTCUSD",1734289486805,0.71817037,103270.0,103260.0,0.078]
["bitfinex","BTCUSD",1734289487025,0.50083133,103270.0,103260.0,0.078]
["bitfinex","BTCUSD",1734289487497,0.71812236,103270.0,103260.0,0.078]
["bitfinex","BTCUSD",1734289488685,0.94191922,103270.0,103260.0,0.078]
["bitfinex","BTCUSD",1734289489834,0.94191922,103270.0,103260.0,0.07745907]
["bitfinex","BTCUSD",1734289490590,0.92224058,103270.0,103260.0,0.07745907]
["bitfinex","BTCUSD",1734289492821,0.387427,103250.0,103220.0,0.25175483]
["bitfinex","BTCUSD",1734289493046,0.2939919,103240.0,103220.0,0.44550683]
["bitfinex","BTCUSD",1734289493247,0.29278103,103240.0,103220.0,0.44550683]
["bitfinex","BTCUSD",1734289494022,0.29278103,103240.0,103220.0,0.387502]
["bitfinex","BTCUSD",1734289494282,0.48651303,103240.0,103220.0,0.19375]
["bitfinex","BTCUSD",1734289494528,0.68025203,103240.0,103220.0,0.19375]
["bitfinex","BTCUSD",1734289495839,0.48651303,103240.0,103230.0,0.1259]
["bitfinex","BTCUSD",1734289496044,0.54451786,103240.0,103230.0,0.1259]
["bitfinex","BTCUSD",1734289497036,0.59451786,103240.0,103230.0,0.1259]
["bitfinex","BTCUSD",1734289498240,0.59451786,103240.0,103230.0,0.0796]
["bitfinex","BTCUSD",1734289499442,0.60493547,103240.0,103230.0,0.0796]
["bitfinex","BTCUSD",1734289500482,0.54693064,103240.0,103230.0,0.0796]
["bitfinex","BTCUSD",1734289500764,0.60493547,103240.0,103230.0,0.0796]
["bitfinex","BTCUSD",1734289501045,0.65493547,103240.0,103230.0,0.0796]
["bitfinex","BTCUSD",1734289502057,0.54693064,103240.0,103230.0,0.0796]
["bitfinex","BTCUSD",1734289502306,0.54693064,103240.0,103230.0,0.125]
["bitfinex","BTCUSD",1734289504494,0.60493547,103240.0,103230.0,0.125]
["bitfinex","BTCUSD",1734289505949,0.387511,103230.0,103200.0,0.44557583]
["bitfinex","BTCUSD",1734289506214,0.10026512,103220.0,103200.0,0.44557583]
["bitfinex","BTCUSD",1734289506442,0.10026512,103220.0,103200.0,0.63936183]
["bitfinex","BTCUSD",1734289506730,0.29402612,103220.0,103200.0,0.63936183]
["bitfinex","BTCUSD",1734289506984,0.36216244,103240.0,103220.0,0.19376]
["bitfinex","BTCUSD",1734289506985,0.39788461,103240.0,103220.0,0.19376]
["bitfinex","BTCUSD",1734289507267,0.39788461,103240.0,103220.0,0.19430543]
["bitfinex","BTCUSD",1734289507268,0.09905403,103230.0,103220.0,0.19430543]
["bitfinex","BTCUSD",1734289508499,0.09905403,103230.0,103220.0,0.19447803]
["bitfinex","BTCUSD",1734289508725,0.10026498,103230.0,103220.0,0.19447803]
["bitfinex","BTCUSD",1734289508963,0.10026498,103230.0,103220.0,0.31917803]
["bitfinex","BTCUSD",1734289509212,0.09905403,103230.0,103220.0,0.31917803]
["bitfinex","BTCUSD",1734289509459,0.20423691,103240.0,103230.0,0.1247]
["bitfinex","BTCUSD",1734289509701,0.09914033,103240.0,103230.0,0.1247]
["bitfinex","BTCUSD",1734289509952,0.29286333,103240.0,103230.0,0.1247]
["bitfinex","BTCUSD",1734289510189,0.09914033,103240.0,103230.0,0.318442]
["bitfinex","BTCUSD",1734289510652,0.09914033,103240.0,103230.0,0.1247]
["bitfinex","BTCUSD",1734289510901,0.29407422,103240.0,103230.0,0.1247]
["bitfinex","BTCUSD",1734289511182,0.29286333,103240.0,103230.0,0.1247]
["bitfinex","BTCUSD",1734289516616,8.63e-05,103240.0,103230.0,0.318442]
["bitfinex","BTCUSD",1734289519380,0.1950201,103240.0,103230.0,0.1247]
["bitfinex","BTCUSD",1734289520500,0.0012971,103240.0,103230.0,0.318442]
["bitfinex","BTCUSD",1734289520801,8.63e-05,103240.0,103230.0,0.37644683]
["bitfinex","BTCUSD",1734289527380,8.63e-05,103240.0,103230.0,0.33738516]
["bitfinex","BTCUSD",1734289527615,8.63e-05,103240.0,103230.0,0.37644683]
["bitfinex","BTCUSD",1734289527873,8.63e-05,103240.0,103230.0,0.27644683]
["bitfinex","BTCUSD",1734289530996,8.63e-05,103240.0,103230.0,0.32464683]
["bitfinex","BTCUSD",1734289532182,8.63e-05,103240.0,103230.0,0.34399518]
["bitfinex","BTCUSD",1734289532679,0.00352679,103240.0,103230.0,0.34399518]
["bitfinex","BTCUSD",1734289532915,8.63e-05,103240.0,103230.0,0.34399518]
["bitfinex","BTCUSD",1734289533164,0.00387084,103240.0,103230.0,0.34399518]
["bitfinex","BTCUSD",1734289533407,8.63e-05,103240.0,103230.0,0.34399518]
["bitfinex","BTCUSD",1734289533920,0.00387084,103240.0,103230.0,0.34399518]
["bitfinex","BTCUSD",1734289534174,8.63e-05,103240.0,103230.0,0.34399518]
["bitfinex","BTCUSD",1734289534459,0.00387084,103240.0,103230.0,0.34399518]
["bitfinex","BTCUSD",1734289534697,0.00387084,103240.0,103230.0,0.47730837]
["bitfinex","BTCUSD",1734289534927,0.00387084,103240.0,103230.0,0.41930354]
["bitfinex","BTCUSD",1734289536676,0.00387084,103240.0,103230.0,0.7263624]
["bitfinex","BTCUSD",1734289537906,0.00387084,103240.0,103230.0,0.81324454]
["bitfinex","BTCUSD",1734289538222,0.00387084,103240.0,103230.0,0.86324454]
["bitfinex","BTCUSD",1734289538492,0.00387084,103240.0,103230.0,2.28474624]
["bitfinex","BTCUSD",1734289539236,0.00387084,103240.0,103230.0,2.50195159]
["bitfinex","BTCUSD",1734289539474,0.00387084,103240.0,103230.0,2.28474624]
["bitfinex","BTCUSD",1734289540658,0.00387084,103240.0,103230.0,2.55995642]
["bitfinex","BTCUSD",1734289540928,0.00387084,103240.0,103230.0,2.41506945]
["bitfinex","BTCUSD",1734289541182,0.00387084,103240.0,103230.0,2.11098196]
["bitfinex","BTCUSD",1734289541446,0.00387084,103240.0,103230.0,2.34258606]
["bitfinex","BTCUSD",1734289541924,0.00387084,103240.0,103230.0,2.16898679]
["bitfinex","BTCUSD",1734289542152,8.63e-05,103240.0,103230.0,2.16898679]
["bitfinex","BTCUSD",1734289542365,8.63e-05,103240.0,103230.0,2.34252545]
["bitfinex","BTCUSD",1734289543061,8.63e-05,103240.0,103230.0,2.34269805]
["bitfinex","BTCUSD",1734289544322,8.63e-05,103240.0,103230.0,2.39181711]
["bitfinex","BTCUSD",1734289544955,3e-07,103240.0,103230.0,2.30344501]
["bitfinex","BTCUSD",1734289545204,0.0760862,103290.0,103260.0,0.05]
["bitfinex","BTCUSD",1734289545428,8.62e-05,103290.0,103280.0,0.45965766]
["bitfinex","BTCUSD",1734289546101,8.62e-05,103290.0,103280.0,0.40165283]
["bitfinex","BTCUSD",1734289546284,8.62e-05,103290.0,103280.0,0.45965766]
["bitfinex","BTCUSD",1734289546920,8.62e-05,103290.0,103280.0,0.40165283]
["bitfinex","BTCUSD",1734289548100,8.62e-05,103290.0,103280.0,0.343648]
["bitfinex","BTCUSD",1734289549653,8.62e-05,103290.0,103270.0,0.269552]
["bitfinex","BTCUSD",1734289549873,8.62e-05,103290.0,103280.0,0.15]
["bitfinex","BTCUSD",1734289549874,0.27703444,103290.0,103280.0,0.15]
["bitfinex","BTCUSD",1734289550091,0.4694622,103290.0,103280.0,0.15]
["bitfinex","BTCUSD",1734289550966,0.47441669,103290.0,103280.0,0.15]
["bitfinex","BTCUSD",1734289551186,0.81611472,103290.0,103270.0,0.15016359]
["bitfinex","BTCUSD",1734289551402,0.27695832,103280.0,103270.0,0.15016359]
["bitfinex","BTCUSD",1734289551620,0.28068922,103280.0,103270.0,0.15016359]
["bitfinex","BTCUSD",1734289554170,0.37974325,103280.0,103270.0,0.00016359]
["bitfinex","BTCUSD",1734289555526,0.37982955,103280.0,103270.0,0.00016359]
["bitfinex","BTCUSD",1734289559673,0.42922955,103280.0,103270.0,0.00016359]
["bitfinex","BTCUSD",1734289559888,0.47922955,103280.0,103270.0,0.00016359]
["bitfinex","BTCUSD",1734289566922,0.56593218,103280.0,103270.0,0.00016359]
["bitfinex","BTCUSD",1734289570079,0.47922955,103280.0,103270.0,0.00016359]
["bitfinex","BTCUSD",1734289575012,0.10408155,103280.0,103270.0,0.16798307]
["bitfinex","BTCUSD",1734289575238,0.00502752,103280.0,103270.0,0.51165007]
["bitfinex","BTCUSD",1734289575450,0.00502752,103280.0,103270.0,0.55935007]
["bitfinex","BTCUSD",1734289576101,0.00502752,103280.0,103270.0,0.52899743]
["bitfinex","BTCUSD",1734289578109,0.00502752,103280.0,103270.0,0.47103059]
["bitfinex","BTCUSD",1734289579207,0.00502752,103280.0,103270.0,0.5593753]
["bitfinex","BTCUSD",1734289580971,0.00502752,103280.0,103270.0,0.47103059]
["bitfinex","BTCUSD",1734289583404,0.00502752,103280.0,103270.0,0.1977]
["bitfinex","BTCUSD",1734289583894,0.00502752,103280.0,103270.0,0.41047057]
["bitfinex","BTCUSD",1734289585679,0.00488319,103280.0,103270.0,0.41047057]
["bitfinex","BTCUSD",1734289586410,0.00488319,103280.0,103270.0,0.48847057]
["bitfinex","BTCUSD",1734289589205,0.00488319,103280.0,103270.0,0.36277057]
["bitfinex","BTCUSD",1734289594039,0.38129559,103280.0,103260.0,0.193668]
["bitfinex","BTCUSD",1734289594293,0.38129559,103280.0,103250.0,0.193703]
["bitfinex","BTCUSD",1734289594294,0.37522103,103270.0,103250.0,0.193703]
["bitfinex","BTCUSD",1734289594824,0.00503386,103260.0,103250.0,0.47574271]
["bitfinex","BTCUSD",1734289595078,0.00503386,103260.0,103250.0,0.52404271]
["bitfinex","BTCUSD",1734289596162,0.00503386,103260.0,103250.0,0.585698]
["bitfinex","BTCUSD",1734289598970,0.00503386,103260.0,103250.0,0.15]
["bitfinex","BTCUSD",1734289599181,0.00624444,103260.0,103250.0,0.15]
["bitfinex","BTCUSD",1734289600141,0.37668347,103260.0,103250.0,0.15]
["bitfinex","BTCUSD",1734289600381,0.37547289,103260.0,103250.0,0.15]
["bitfinex","BTCUSD",1734289602464,0.37547289,103260.0,103250.0,0.1501724]
["bitfinex","BTCUSD",1734289605012,0.37747339,103260.0,103250.0,0.1501724]
["bitfinex","BTCUSD",1734289605431,0.37558904,103260.0,103250.0,0.1501724]
["bitfinex","BTCUSD",1734289610200,0.18190404,103260.0,103250.0,0.1501724]
["bitfinex","BTCUSD",1734289610425,0.00515001,103260.0,103250.0,0.40188481]
["bitfinex","BTCUSD",1734289615887,0.00515001,103260.0,103250.0,0.45158481]
["bitfinex","BTCUSD",1734289616132,0.00515001,103260.0,103250.0,0.52718481]
["bitfinex","BTCUSD",1734289617730,0.00515001,103260.0,103250.0,0.54037465]
["bitfinex","BTCUSD",1734289618179,0.52724105,103280.0,103260.0,0.387361]
["bitfinex","BTCUSD",1734289618406,0.62629508,103280.0,103260.0,0.387361]
["bitfinex","BTCUSD",1734289618693,0.43263408,103280.0,103260.0,0.63904641]
["bitfinex","BTCUSD",1734289618886,0.19128408,103280.0,103270.0,0.193667]
["bitfinex","BTCUSD",1734289619152,0.19249447,103280.0,103270.0,0.193667]
["bitfinex","BTCUSD",1734289619865,0.19128408,103280.0,103270.0,0.193667]
["bitfinex","BTCUSD",1734289620311,0.17780377,103280.0,103270.0,0.193667]
["bitfinex","BTCUSD",1734289621463,0.07874974,103280.0,103270.0,0.25167541]
["bitfinex","BTCUSD",1734289621695,0.00024974,103280.0,103270.0,0.25167541]
["bitfinex","BTCUSD",1734289622620,0.00024974,103280.0,103270.0,0.40167541]
["bitfinex","BTCUSD",1734289623270,0.00024974,103280.0,103270.0,0.47747541]
["bitfinex","BTCUSD",1734289625773,0.00698622,103280.0,103270.0,0.47747541]
["bitfinex","BTCUSD",1734289626065,0.00698622,103280.0,103270.0,0.47764781]
["bitfinex","BTCUSD",1734289627420,0.00698622,103280.0,103270.0,0.48995361]
["bitfinex","BTCUSD",1734289628324,0.00698622,103280.0,103270.0,0.51534517]
["bitfinex","BTCUSD",1734289628567,0.00698622,103280.0,103270.0,0.56184517]
["bitfinex","BTCUSD",1734289630511,0.00698622,103280.0,103270.0,0.53645361]
["bitfinex","BTCUSD",1734289632167,0.00698622,103280.0,103270.0,0.55945361]
["bitfinex","BTCUSD",1734289633174,0.00698622,103280.0,103270.0,0.65472722]
["bitfinex","BTCUSD",1734289633913,0.00698622,103280.0,103270.0,1.30594425]
["bitfinex","BTCUSD",1734289634414,0.00698622,103280.0,103270.0,1.84164585]
["bitfinex","BTCUSD",1734289636156,0.00698622,103280.0,103270.0,2.01525195]
["bitfinex","BTCUSD",1734289636385,0.00698622,103280.0,103270.0,1.84164585]
["bitfinex","BTCUSD",1734289636644,0.00698622,103280.0,103270.0,2.01525195]
["bitfinex","BTCUSD",1734289637361,0.00698622,103280.0,103270.0,1.84164585]
["bitfinex","BTCUSD",1734289639282,0.00698622,103280.0,103270.0,1.52295187]
["bitfinex","BTCUSD",1734289640248,0.00698622,103280.0,103270.0,1.3927473]
["bitfinex","BTCUSD",1734289641233,0.00698622,103280.0,103270.0,1.39257293]
["bitfinex","BTCUSD",1734289644390,0.00698622,103280.0,103270.0,1.30594425]
["bitfinex","BTCUSD",1734289645168,0.00698622,103280.0,103270.0,1.36395266]
["bitfinex","BTCUSD",1734289645435,0.00698622,103280.0,103270.0,1.50058134]
["bitfinex","BTCUSD",1734289645672,0.00698622,103280.0,103270.0,1.9460202]
["bitfinex","BTCUSD",1734289645909,0.00024974,103280.0,103270.0,2.11927756]
["bitfinex","BTCUSD",1734289647177,0.00024974,103280.0,103270.0,2.06126915]
["bitfinex","BTCUSD",1734289647399,0.00024974,103280.0,103270.0,1.88801179]
["bitfinex","BTCUSD",1734289647627,0.00024974,103280.0,103270.0,1.9460202]
["bitfinex","BTCUSD",1734289647872,0.00024974,103280.0,103270.0,1.88801179]
["bitfinex","BTCUSD",1734289648115,0.00024974,103280.0,103270.0,1.9460202]
["bitfinex","BTCUSD",1734289648573,1e-08,103280.0,103270.0,1.92062864]
["bitfinex","BTCUSD",1734289648804,1e-08,103280.0,103270.0,1.62171613]
["bitfinex","BTCUSD",1734289650354,0.1000862,103300.0,103290.0,0.352]
["bitfinex","BTCUSD",1734289650631,0.1000862,103300.0,103290.0,2.89882741]
["bitfinex","BTCUSD",1734289650822,0.10560099,103300.0,103290.0,2.89882741]
["bitfinex","BTCUSD",1734289651064,0.10560099,103300.0,103290.0,3.09245641]
["bitfinex","BTCUSD",1734289651287,0.10540099,103300.0,103290.0,3.09245641]
["bitfinex","BTCUSD",1734289652052,0.10540099,103300.0,103290.0,0.77367441]
["bitfinex","BTCUSD",1734289652285,0.10540099,103300.0,103290.0,4.27454841]
["bitfinex","BTCUSD",1734289652526,0.10540099,103300.0,103290.0,2.98020341]
["bitfinex","BTCUSD",1734289652772,0.10540099,103300.0,103290.0,2.84379341]
["bitfinex","BTCUSD",1734289653714,0.10540099,103300.0,103290.0,2.16277441]
["bitfinex","BTCUSD",1734289654887,0.10540099,103300.0,103290.0,2.17530968]
["bitfinex","BTCUSD",1734289655128,0.10540099,103300.0,103290.0,2.12017768]
["bitfinex","BTCUSD",1734289656554,0.10540099,103300.0,103290.0,2.13908014]
["bitfinex","BTCUSD",1734289657846,0.10540099,103300.0,103290.0,1.38350114]
["bitfinex","BTCUSD",1734289659000,0.10540099,103300.0,103290.0,1.12131714]
["bitfinex","BTCUSD",1734289660648,0.10540099,103300.0,103290.0,1.20081714]
["bitfinex","BTCUSD",1734289660901,0.10540099,103300.0,103290.0,1.28734914]
["bitfinex","BTCUSD",1734289661110,0.10540099,103300.0,103290.0,1.20081714]
["bitfinex","BTCUSD",1734289661766,0.10548719,103300.0,103290.0,1.20081714]
["bitfinex","BTCUSD",1734289662188,0.10548719,103300.0,103290.0,1.28734914]
["bitfinex","BTCUSD",1734289663283,0.10548719,103300.0,103290.0,0.89372576]
["bitfinex","BTCUSD",1734289663501,0.10548719,103300.0,103290.0,0.95173417]
["bitfinex","BTCUSD",1734289664612,0.10548719,103300.0,103290.0,1.00974258]
["bitfinex","BTCUSD",1734289665087,0.10548719,103300.0,103290.0,1.05974258]
["bitfinex","BTCUSD",1734289665361,0.10548719,103300.0,103290.0,1.09627458]
["bitfinex","BTCUSD",1734289665595,0.10548719,103300.0,103290.0,0.95173417]
["bitfinex","BTCUSD",1734289665849,0.10548719,103300.0,103290.0,1.05974258]
["bitfinex","BTCUSD",1734289666296,0.10548719,103300.0,103290.0,1.00173417]
["bitfinex","BTCUSD",1734289667679,0.10548719,103300.0,103290.0,1.05974258]
["bitfinex","BTCUSD",1734289667924,0.10548719,103300.0,103290.0,1.14641036]
["bitfinex","BTCUSD",1734289668146,0.10548719,103300.0,103290.0,1.27641203]
["bitfinex","BTCUSD",1734289668847,0.10548719,103300.0,103290.0,1.28885829]
["bitfinex","BTCUSD",1734289669272,0.10548719,103300.0,103290.0,1.60382686]
["bitfinex","BTCUSD",1734289669500,0.10548719,103300.0,103290.0,0.97750667]
["bitfinex","BTCUSD",1734289669758,0.10548719,103300.0,103290.0,1.15050667]
["bitfinex","BTCUSD",1734289670977,0.10548719,103300.0,103290.0,4.41358967]
["bitfinex","BTCUSD",1734289671490,0.10548719,103300.0,103290.0,4.39520967]
["bitfinex","BTCUSD",1734289671690,0.10548719,103300.0,103290.0,4.00824667]
["bitfinex","BTCUSD",1734289671834,0.10548719,103300.0,103290.0,4.08544667]
["bitfinex","BTCUSD",1734289672446,0.68550417,103350.0,103320.0,0.25157141]
["bitfinex","BTCUSD",1734289672447,0.3619765,103350.0,103320.0,0.25157141]
["bitfinex","BTCUSD",1734289672624,0.09905403,103340.0,103320.0,0.25157141]
["bitfinex","BTCUSD",1734289673069,0.29260003,103340.0,103320.0,0.44513441]
["bitfinex","BTCUSD",1734289673489,0.29260003,103340.0,103320.0,0.63869741]
["bitfinex","BTCUSD",1734289673688,0.29284462,103340.0,103320.0,0.63869741]
["bitfinex","BTCUSD",1734289674119,0.09919862,103340.0,103320.0,0.63869741]
["bitfinex","BTCUSD",1734289674880,0.09919862,103340.0,103330.0,0.193554]
["bitfinex","BTCUSD",1734289675092,0.09919862,103340.0,103330.0,0.25156241]
["bitfinex","BTCUSD",1734289675093,0.00024459,103340.0,103330.0,0.25156241]
["bitfinex","BTCUSD",1734289675522,0.12714459,103340.0,103330.0,0.193554]
["bitfinex","BTCUSD",1734289676511,0.0818,103330.0,103320.0,0.537125]
["bitfinex","BTCUSD",1734289676733,0.18085403,103330.0,103320.0,0.537125]
["bitfinex","BTCUSD",1734289677206,0.22595403,103330.0,103320.0,0.343562]
["bitfinex","BTCUSD",1734289678717,0.1269,103330.0,103320.0,0.343562]
["bitfinex","BTCUSD",1734289679151,0.1269,103330.0,103320.0,0.14213848]
["bitfinex","BTCUSD",1734289679555,0.1269,103330.0,103320.0,0.33571048]
["bitfinex","BTCUSD",1734289679998,0.13192929,103330.0,103320.0,0.33571048]
["bitfinex","BTCUSD",1734289680686,0.13192929,103330.0,103320.0,0.14213848]
["bitfinex","BTCUSD",1734289681110,0.13192929,103330.0,103320.0,0.33571148]
["bitfinex","BTCUSD",1734289685745,0.13201549,103330.0,103320.0,0.33571148]
["bitfinex","BTCUSD",1734289685983,0.08691549,103330.0,103320.0,0.33571148]
["bitfinex","BTCUSD",1734289687211,0.08691549,103330.0,103320.0,0.39371989]
["bitfinex","BTCUSD",1734289687442,0.08691549,103330.0,103320.0,0.33571148]
["bitfinex","BTCUSD",1734289688120,0.00511549,103330.0,103320.0,0.39371989]
["bitfinex","BTCUSD",1734289688362,0.00511549,103330.0,103320.0,0.33571148]
["bitfinex","BTCUSD",1734289689310,0.00511549,103330.0,103320.0,0.39371989]
["bitfinex","BTCUSD",1734289690497,0.00511549,103330.0,103320.0,2.43134703]
["bitfinex","BTCUSD",1734289690726,0.00511549,103330.0,103320.0,2.0274248]
["bitfinex","BTCUSD",1734289690956,0.00511549,103330.0,103320.0,2.20126827]
["bitfinex","BTCUSD",1734289692233,0.00511549,103330.0,103320.0,2.27806827]
["bitfinex","BTCUSD",1734289692712,0.00511549,103330.0,103320.0,2.1042248]
["bitfinex","BTCUSD",1734289692936,0.00511549,103330.0,103320.0,2.20327883]
["bitfinex","BTCUSD",1734289693437,0.00511549,103330.0,103320.0,2.3771223]
["bitfinex","BTCUSD",1734289693672,0.00511549,103330.0,103320.0,2.25127883]
["bitfinex","BTCUSD",1734289694144,0.00511549,103330.0,103320.0,2.4251223]
["bitfinex","BTCUSD",1734289694597,0.00511549,103330.0,103320.0,2.25127883]
["bitfinex","BTCUSD",1734289694819,0.00511549,103330.0,103320.0,1.72104833]
["bitfinex","BTCUSD",1734289695282,0.00511549,103330.0,103320.0,1.79404833]
["bitfinex","BTCUSD",1734289695713,0.00511549,103330.0,103320.0,1.88097006]
["bitfinex","BTCUSD",1734289698266,0.00511549,103330.0,103320.0,1.9002566]
["bitfinex","BTCUSD",1734289699652,0.00511549,103330.0,103320.0,1.81333487]
["bitfinex","BTCUSD",1734289701648,0.00511549,103330.0,103320.0,1.62936233]
["bitfinex","BTCUSD",1734289702525,0.00511549,103330.0,103320.0,4.35083833]
["bitfinex","BTCUSD",1734289702749,0.00511549,103330.0,103320.0,3.52586033]
["bitfinex","BTCUSD",1734289703962,0.00511549,103330.0,103320.0,3.56077533]
["bitfinex","BTCUSD",1734289704648,0.00511549,103330.0,103320.0,3.45922733]
["bitfinex","BTCUSD",1734289704875,0.00511549,103330.0,103320.0,3.38958233]
["bitfinex","BTCUSD",1734289706046,0.00498849,103330.0,103320.0,3.00466333]
["bitfinex","BTCUSD",1734289706287,0.00498849,103330.0,103320.0,2.95824033]
["bitfinex","BTCUSD",1734289706959,0.00498849,103330.0,103320.0,2.86926533]
["bitfinex","BTCUSD",1734289708155,0.00498849,103330.0,103320.0,2.75707833]
["bitfinex","BTCUSD",1734289712721,0.00498849,103330.0,103320.0,2.73407833]
["bitfinex","BTCUSD",1734289714290,0.08698849,103330.0,103320.0,0.16928654]
["bitfinex","BTCUSD",1734289714989,0.08698849,103330.0,103320.0,0.22729495]
["bitfinex","BTCUSD",1734289715427,0.08698849,103330.0,103320.0,0.42086795]
["bitfinex","BTCUSD",1734289718685,0.08698849,103330.0,103320.0,0.0001724]
["bitfinex","BTCUSD",1734289718909,0.28054249,103330.0,103320.0,0.0001724]
["bitfinex","BTCUSD",1734289719123,0.41541902,103330.0,103320.0,0.0001724]
["bitfinex","BTCUSD",1734289719352,0.54573382,103330.0,103320.0,0.0001724]
["bitfinex","BTCUSD",1734289722593,0.64478785,103330.0,103320.0,0.0001724]
["bitfinex","BTCUSD",1734289722837,0.64476429,103330.0,103320.0,0.0001724]
["bitfinex","BTCUSD",1734289724193,0.81849851,103330.0,103320.0,0.0001724]
["bitfinex","BTCUSD",1734289724648,0.64476429,103330.0,103320.0,0.0001724]
["bitfinex","BTCUSD",1734289727184,0.81838922,103330.0,103320.0,0.0001724]
["bitfinex","BTCUSD",1734289727901,0.64470357,103330.0,103320.0,0.0001724]
["bitfinex","BTCUSD",1734289729282,0.51443934,103330.0,103320.0,0.0001724]
["bitfinex","BTCUSD",1734289730228,0.52668428,103330.0,103320.0,0.0001724]
["bitfinex","BTCUSD",1734289731387,0.42763025,103330.0,103320.0,0.0001724]
["bitfinex","BTCUSD",1734289731605,0.37963025,103330.0,103320.0,0.0001724]
["bitfinex","BTCUSD",1734289731838,0.29278743,103330.0,103320.0,0.0001724]
["bitfinex","BTCUSD",1734289732742,0.37960025,103330.0,103320.0,0.0001724]
["bitfinex","BTCUSD",1734289733606,0.29278743,103330.0,103320.0,0.0001724]
["bitfinex","BTCUSD",1734289734819,0.37960025,103330.0,103320.0,0.0001724]
["bitfinex","BTCUSD",1734289735504,0.60887352,103330.0,103320.0,0.0001724]
["bitfinex","BTCUSD",1734289735962,0.78249917,103330.0,103320.0,0.0001724]
["bitfinex","BTCUSD",1734289736425,0.78244521,103330.0,103320.0,0.0001724]
["bitfinex","BTCUSD",1734289736649,0.78243225,103330.0,103320.0,0.0001724]
["bitfinex","BTCUSD",1734289736866,0.60883634,103330.0,103320.0,0.0001724]
["bitfinex","BTCUSD",1734289739012,0.60879111,103330.0,103320.0,0.0001724]
["bitfinex","BTCUSD",1734289740838,0.60877687,103330.0,103320.0,0.0001724]
["bitfinex","BTCUSD",1734289741295,0.93713361,103330.0,103320.0,0.0001724]
["bitfinex","BTCUSD",1734289741531,1.20406902,103330.0,103320.0,0.0001724]
["bitfinex","BTCUSD",1734289741821,1.11729486,103330.0,103320.0,0.0001724]
["bitfinex","BTCUSD",1734289742469,0.81358528,103330.0,103320.0,0.0001724]
["bitfinex","BTCUSD",1734289743601,0.98708621,103330.0,103320.0,0.0001724]
["bitfinex","BTCUSD",1734289744567,0.98708621,103330.0,103320.0,0.1152014]
["bitfinex","BTCUSD",1734289744799,0.98698851,103330.0,103320.0,0.1152014]
["bitfinex","BTCUSD",1734289745270,0.8789801,103330.0,103320.0,0.1152014]
["bitfinex","BTCUSD",1734289745497,0.78217092,103330.0,103320.0,0.1152014]
["bitfinex","BTCUSD",1734289745720,0.60868708,103330.0,103320.0,0.1152014]
["bitfinex","BTCUSD",1734289745954,0.65868708,103330.0,103320.0,0.1152014]
["bitfinex","BTCUSD",1734289746141,0.83217092,103330.0,103320.0,0.1152014]
["bitfinex","BTCUSD",1734289746394,0.78217092,103330.0,103320.0,0.1152014]
["bitfinex","BTCUSD",1734289747085,0.4785768,103330.0,103320.0,0.1152014]
["bitfinex","BTCUSD",1734289747524,0.60868708,103330.0,103320.0,0.1152014]
["bitfinex","BTCUSD",1734289752059,0.78217092,103330.0,103320.0,0.1152014]
["bitfinex","BTCUSD",1734289752297,0.3965768,103330.0,103320.0,0.1152014]
["bitfinex","BTCUSD",1734289752958,0.30984146,103330.0,103320.0,0.1152014]
["bitfinex","BTCUSD",1734289754500,0.3965768,103330.0,103320.0,0.1152014]
["bitfinex","BTCUSD",1734289756255,0.52668708,103330.0,103320.0,0.1152014]
["bitfinex","BTCUSD",1734289757411,0.10404252,103330.0,103310.0,0.467982]
["bitfinex","BTCUSD",1734289757633,0.10525231,103330.0,103310.0,0.52597941]
["bitfinex","BTCUSD",1734289758073,0.29880731,103330.0,103310.0,0.71955941]
["bitfinex","BTCUSD",1734289758302,0.29759752,103330.0,103310.0,0.71955941]
["bitfinex","BTCUSD",1734289758524,0.38433286,103330.0,103310.0,0.71955941]
["bitfinex","BTCUSD",1734289758773,0.29759752,103330.0,103310.0,0.71955941]
["bitfinex","BTCUSD",1734289758990,0.38433286,103330.0,103310.0,0.71955941]
["bitfinex","BTCUSD",1734289759206,0.29759752,103330.0,103310.0,0.71955941]
["bitfinex","BTCUSD",1734289759456,0.38433286,103330.0,103310.0,0.57176841]
["bitfinex","BTCUSD",1734289759700,0.38433286,103330.0,103310.0,0.707342]
["bitfinex","BTCUSD",1734289760158,0.38433286,103330.0,103310.0,0.76535041]
["bitfinex","BTCUSD",1734289760596,0.19077786,103330.0,103310.0,0.76535041]
["bitfinex","BTCUSD",1734289760826,0.19198764,103330.0,103310.0,0.76535041]
["bitfinex","BTCUSD",1734289761502,0.19198764,103330.0,103310.0,0.57176841]
["bitfinex","BTCUSD",1734289762227,0.38554264,103330.0,103310.0,0.57176841]
["bitfinex","BTCUSD",1734289762454,0.57789686,103330.0,103310.0,0.57176841]
["bitfinex","BTCUSD",1734289762673,0.70800714,103330.0,103310.0,0.57176841]
["bitfinex","BTCUSD",1734289762844,0.70800714,103330.0,103310.0,0.51376]
["bitfinex","BTCUSD",1734289763054,0.70800714,103330.0,103310.0,0.32018]
["bitfinex","BTCUSD",1734289763632,0.90157514,103330.0,103310.0,0.32018]
["bitfinex","BTCUSD",1734289765726,0.70800714,103330.0,103310.0,0.32018]
["bitfinex","BTCUSD",1734289766373,0.90157314,103330.0,103310.0,0.32018]
["bitfinex","BTCUSD",1734289767335,1.29191178,103330.0,103310.0,0.32018]
["bitfinex","BTCUSD",1734289767551,1.2933876,103330.0,103310.0,0.32018]
["bitfinex","BTCUSD",1734289767965,1.2933876,103330.0,103310.0,0.3203524]
["bitfinex","BTCUSD",1734289770593,0.28173423,103320.0,103310.0,0.1267724]
["bitfinex","BTCUSD",1734289770822,0.51469447,103320.0,103310.0,0.0001724]
["bitfinex","BTCUSD",1734289771039,0.77049735,103320.0,103310.0,0.0001724]
["bitfinex","BTCUSD",1734289771270,0.98788667,103320.0,103310.0,0.0001724]
["bitfinex","BTCUSD",1734289772360,0.98793407,103320.0,103310.0,0.0001724]
["bitfinex","BTCUSD",1734289772841,0.59661522,103320.0,103290.0,0.72368131]
["bitfinex","BTCUSD",1734289773071,0.79019722,103320.0,103290.0,0.72368131]
["bitfinex","BTCUSD",1734289773319,0.98378722,103320.0,103300.0,0.193601]
["bitfinex","BTCUSD",1734289773561,0.98378722,103320.0,103300.0,0.25160941]
["bitfinex","BTCUSD",1734289774290,0.79019722,103320.0,103300.0,0.25160941]
["bitfinex","BTCUSD",1734289774781,0.85334261,103320.0,103300.0,0.25160941]
["bitfinex","BTCUSD",1734289775038,0.98378222,103320.0,103300.0,0.25160941]
["bitfinex","BTCUSD",1734289775516,0.85334261,103320.0,103300.0,0.33350941]
["bitfinex","BTCUSD",1734289775964,0.65975761,103320.0,103300.0,0.33350941]
["bitfinex","BTCUSD",1734289776464,0.85334261,103320.0,103300.0,0.33350941]
["bitfinex","BTCUSD",1734289776716,0.86468018,103320.0,103300.0,0.33350941]
["bitfinex","BTCUSD",1734289776966,0.99509619,103320.0,103300.0,0.33350941]
["bitfinex","BTCUSD",1734289777988,0.86467074,103320.0,103300.0,0.33350941]
["bitfinex","BTCUSD",1734289778562,0.91319619,103320.0,103300.0,0.33350941]
["bitfinex","BTCUSD",1734289778762,0.70827362,103320.0,103300.0,0.33350941]
["bitfinex","BTCUSD",1734289779008,0.57784817,103320.0,103300.0,0.52711941]
["bitfinex","BTCUSD",1734289779817,0.57793437,103320.0,103300.0,0.52711941]
["bitfinex","BTCUSD",1734289780296,0.70835982,103320.0,103300.0,0.52711941]
["bitfinex","BTCUSD",1734289781025,0.57793437,103320.0,103300.0,0.52711941]
["bitfinex","BTCUSD",1734289781541,0.57793973,103320.0,103300.0,0.52711941]
["bitfinex","BTCUSD",1734289782805,0.88228454,103320.0,103300.0,0.52711941]
["bitfinex","BTCUSD",1734289786177,0.96418454,103320.0,103300.0,0.44521941]
["bitfinex","BTCUSD",1734289786615,0.96418454,103320.0,103300.0,0.52411941]
["bitfinex","BTCUSD",1734289788297,1.18157369,103320.0,103300.0,0.52411941]
["bitfinex","BTCUSD",1734289788457,0.96418454,103320.0,103300.0,0.52411941]
["bitfinex","BTCUSD",1734289788911,1.18157369,103320.0,103300.0,0.52411941]
["bitfinex","BTCUSD",1734289789173,0.96418454,103320.0,103300.0,0.52411941]
["bitfinex","BTCUSD",1734289789557,0.96418454,103320.0,103300.0,0.466111]
["bitfinex","BTCUSD",1734289789765,0.96418454,103320.0,103300.0,0.52411941]
["bitfinex","BTCUSD",1734289790763,0.96418454,103320.0,103300.0,0.466111]
["bitfinex","BTCUSD",1734289790984,0.96418454,103320.0,103300.0,0.52411941]
["bitfinex","BTCUSD",1734289792113,0.96418454,103320.0,103300.0,0.466111]
["bitfinex","BTCUSD",1734289792348,0.96418454,103320.0,103300.0,0.52411941]
["bitfinex","BTCUSD",1734289793690,0.96418454,103320.0,103300.0,0.466111]
["bitfinex","BTCUSD",1734289796298,1.15777454,103320.0,103300.0,0.193601]
["bitfinex","BTCUSD",1734289796767,0.98386322,103320.0,103300.0,0.193601]
["bitfinex","BTCUSD",1734289797001,1.15793087,103320.0,103300.0,0.193601]
["bitfinex","BTCUSD",1734289799917,1.15792497,103320.0,103300.0,0.193601]
["bitfinex","BTCUSD",1734289800679,0.76647407,103320.0,103300.0,0.193601]
["bitfinex","BTCUSD",1734289801336,1.15792886,103320.0,103300.0,0.193601]
["bitfinex","BTCUSD",1734289803142,0.193592,103310.0,103290.0,1.02999659]
["bitfinex","BTCUSD",1734289803554,0.00464291,103300.0,103290.0,0.83637659]
["bitfinex","BTCUSD",1734289805771,0.19825291,103300.0,103290.0,0.2851083]
["bitfinex","BTCUSD",1734289806206,0.19825291,103300.0,103290.0,0.34311671]
["bitfinex","BTCUSD",1734289807339,0.00464291,103300.0,103290.0,0.53674571]
["bitfinex","BTCUSD",1734289812199,0.00164291,103300.0,103290.0,0.53674571]
["bitfinex","BTCUSD",1734289812446,0.00434291,103300.0,103290.0,0.53674571]
["bitfinex","BTCUSD",1734289813420,0.00434291,103300.0,103290.0,0.3972373]
["bitfinex","BTCUSD",1734289813660,0.00434291,103300.0,103290.0,0.45524571]
["bitfinex","BTCUSD",1734289814855,0.0044484,103300.0,103290.0,0.45524571]
["bitfinex","BTCUSD",1734289816962,0.0044484,103300.0,103290.0,0.3972373]
["bitfinex","BTCUSD",1734289817201,0.0044484,103300.0,103280.0,0.32802828]
["bitfinex","BTCUSD",1734289817435,0.0044484,103300.0,103290.0,0.05800841]
["bitfinex","BTCUSD",1734289817677,0.0044484,103300.0,103290.0,0.25163741]
["bitfinex","BTCUSD",1734289818897,0.0044484,103300.0,103290.0,0.05800841]
["bitfinex","BTCUSD",1734289819822,0.0044484,103300.0,103280.0,0.88068015]
["bitfinex","BTCUSD",1734289820038,0.0044484,103300.0,103290.0,0.05800841]
["bitfinex","BTCUSD",1734289825160,0.0044484,103300.0,103290.0,0.25163741]
["bitfinex","BTCUSD",1734289825369,0.0044484,103300.0,103290.0,0.193629]
["bitfinex","BTCUSD",1734289825585,0.10350243,103300.0,103280.0,0.56328788]
["bitfinex","BTCUSD",1734289825814,0.0754,103280.0,103270.0,0.0001724]
["bitfinex","BTCUSD",1734289826034,0.193648,103280.0,103270.0,0.0001724]
["bitfinex","BTCUSD",1734289826246,0.40184624,103290.0,103270.0,0.05818081]
["bitfinex","BTCUSD",1734289826247,0.72601211,103290.0,103270.0,0.05818081]
["bitfinex","BTCUSD",1734289826487,0.47428624,103290.0,103280.0,0.0001726]
["bitfinex","BTCUSD",1734289826906,0.60481211,103290.0,103280.0,0.0001726]
["bitfinex","BTCUSD",1734289827167,0.387269,103290.0,103280.0,0.0001726]
["bitfinex","BTCUSD",1734289827408,0.47428624,103290.0,103280.0,0.0001726]
["bitfinex","BTCUSD",1734289827863,0.60481211,103290.0,103280.0,0.0001726]
["bitfinex","BTCUSD",1734289828730,0.387269,103290.0,103280.0,0.0001726]
["bitfinex","BTCUSD",1734289828942,0.60462045,103290.0,103280.0,0.0001726]
["bitfinex","BTCUSD",1734289829369,0.47420958,103290.0,103280.0,0.0001726]
["bitfinex","BTCUSD",1734289829590,0.82487448,103290.0,103280.0,0.0001726]
["bitfinex","BTCUSD",1734289832419,0.69446361,103290.0,103280.0,0.0001726]
["bitfinex","BTCUSD",1734289832638,0.70585867,103290.0,103280.0,0.0001726]
["bitfinex","BTCUSD",1734289833091,0.70578906,103290.0,103280.0,0.0001726]
["bitfinex","BTCUSD",1734289835953,0.71339996,103290.0,103280.0,0.0001726]
["bitfinex","BTCUSD",1734289837813,0.71335081,103290.0,103280.0,0.0001726]
["bitfinex","BTCUSD",1734289838548,0.62652899,103290.0,103280.0,0.0001726]
["bitfinex","BTCUSD",1734289840553,0.0769,103260.0,103250.0,0.0001724]
["bitfinex","BTCUSD",1734289840840,0.51567985,103260.0,103250.0,0.0001724]
["bitfinex","BTCUSD",1734289841095,0.65188772,103260.0,103250.0,0.0001724]
["bitfinex","BTCUSD",1734289841344,0.64946094,103260.0,103250.0,0.0001724]
["bitfinex","BTCUSD",1734289841580,0.82310459,103260.0,103250.0,0.0001724]
["bitfinex","BTCUSD",1734289841836,0.82296769,103260.0,103250.0,0.0001724]
["bitfinex","BTCUSD",1734289842081,0.82296769,103260.0,103250.0,0.00071783]
["bitfinex","BTCUSD",1734289842329,0.78617636,103260.0,103250.0,0.00071783]
["bitfinex","BTCUSD",1734289842580,0.69932062,103260.0,103250.0,0.00071783]
["bitfinex","BTCUSD",1734289843572,0.56913362,103260.0,103250.0,0.00071783]
["bitfinex","BTCUSD",1734289843821,0.69932062,103260.0,103250.0,0.00071783]
["bitfinex","BTCUSD",1734289844552,0.59213362,103260.0,103250.0,0.00071783]
["bitfinex","BTCUSD",1734289845290,0.53412521,103260.0,103250.0,0.00071783]
["bitfinex","BTCUSD",1734289845555,0.60306738,103260.0,103250.0,0.00071783]
["bitfinex","BTCUSD",1734289846623,0.30843204,103260.0,103250.0,0.00071783]
["bitfinex","BTCUSD",1734289846888,0.19844425,103260.0,103250.0,0.00071783]
["bitfinex","BTCUSD",1734289847151,0.20204118,103260.0,103250.0,0.00071783]
["bitfinex","BTCUSD",1734289848782,0.193723,103240.0,103230.0,0.0001726]
["bitfinex","BTCUSD",1734289849167,0.30109187,103240.0,103230.0,0.0001726]
["bitfinex","BTCUSD",1734289849407,0.29988087,103240.0,103230.0,0.0001726]
["bitfinex","BTCUSD",1734289850863,0.34988087,103240.0,103230.0,0.0001726]
["bitfinex","BTCUSD",1734289851756,0.34792761,103240.0,103230.0,0.0001726]
["bitfinex","BTCUSD",1734289853050,0.29792761,103240.0,103230.0,0.0001726]
["bitfinex","BTCUSD",1734289856137,0.77181867,103240.0,103230.0,6e-07]
["bitfinex","BTCUSD",1734289856424,0.76979883,103240.0,103230.0,6e-07]
["bitfinex","BTCUSD",1734289856641,0.76979883,103240.0,103220.0,0.0001726]
["bitfinex","BTCUSD",1734289856642,0.50518753,103230.0,103220.0,0.0001332]
["bitfinex","BTCUSD",1734289856880,0.98733946,103230.0,103220.0,0.0001332]
["bitfinex","BTCUSD",1734289857089,0.99189411,103230.0,103220.0,0.0001332]
["bitfinex","BTCUSD",1734289857308,0.94189411,103230.0,103220.0,2e-07]
["bitfinex","BTCUSD",1734289857761,1.1147455,103230.0,103220.0,2e-07]
["bitfinex","BTCUSD",1734289857980,0.94189411,103230.0,103220.0,2e-07]
["bitfinex","BTCUSD",1734289858415,0.81225557,103230.0,103220.0,2e-07]
["bitfinex","BTCUSD",1734289859303,0.79725557,103230.0,103220.0,2e-07]
["bitfinex","BTCUSD",1734289859531,0.71084174,103230.0,103220.0,2e-07]
["bitfinex","BTCUSD",1734289860450,0.79725557,103230.0,103220.0,2e-07]
["bitfinex","BTCUSD",1734289861120,0.70881004,103230.0,103220.0,2e-07]
["bitfinex","BTCUSD",1734289861337,0.62239621,103230.0,103220.0,2e-07]
["bitfinex","BTCUSD",1734289861578,0.63362153,103230.0,103220.0,2e-07]
["bitfinex","BTCUSD",1734289862245,0.23824553,103210.0,103200.0,0.0001726]
["bitfinex","BTCUSD",1734289862487,0.53107856,103210.0,103200.0,0.0001726]
["bitfinex","BTCUSD",1734289862717,0.53560995,103210.0,103200.0,0.0001726]
["bitfinex","BTCUSD",1734289863423,0.44716442,103210.0,103200.0,0.0001726]
["bitfinex","BTCUSD",1734289863657,0.44716442,103210.0,103200.0,0.00033604]
["bitfinex","BTCUSD",1734289865210,0.37036442,103210.0,103200.0,0.00033604]
["bitfinex","BTCUSD",1734289869662,0.37936171,103210.0,103200.0,0.00033604]
["bitfinex","BTCUSD",1734289875022,0.8797068,103210.0,103200.0,4e-08]
["bitfinex","BTCUSD",1734289875258,0.79126127,103210.0,103200.0,4e-08]
["bitfinex","BTCUSD",1734289875516,0.96587146,103210.0,103200.0,4e-08]
["bitfinex","BTCUSD",1734289875738,0.7783719,103210.0,103200.0,4e-08]
["bitfinex","BTCUSD",1734289875969,0.86681743,103210.0,103200.0,4e-08]
["bitfinex","BTCUSD",1734289876500,0.69220724,103210.0,103200.0,4e-08]
["bitfinex","BTCUSD",1734289877920,0.77843785,103210.0,103200.0,4e-08]
["bitfinex","BTCUSD",1734289878173,0.96593741,103210.0,103200.0,4e-08]
["bitfinex","BTCUSD",1734289878394,0.67198906,103200.0,103190.0,6.14e-06]
["bitfinex","BTCUSD",1734289878640,0.67198906,103200.0,103190.0,6.067e-05]
["bitfinex","BTCUSD",1734289878641,0.77104309,103200.0,103190.0,6.067e-05]
["bitfinex","BTCUSD",1734289878856,0.77552916,103200.0,103190.0,6.067e-05]
["bitfinex","BTCUSD",1734289880033,0.68708363,103200.0,103190.0,6.067e-05]
["bitfinex","BTCUSD",1734289880552,0.77552916,103200.0,103190.0,6.067e-05]
["bitfinex","BTCUSD",1734289881277,0.68708363,103200.0,103190.0,6.067e-05]
["bitfinex","BTCUSD",1734289885439,0.77345497,103200.0,103190.0,6.067e-05]
["bitfinex","BTCUSD",1734289886331,0.90301199,103200.0,103190.0,6.067e-05]
["bitfinex","BTCUSD",1734289887721,0.99145752,103200.0,103190.0,6.7e-07]
["bitfinex","BTCUSD",1734289887937,1.38012858,103200.0,103190.0,6.7e-07]
["bitfinex","BTCUSD",1734289888162,1.29375724,103200.0,103190.0,6.7e-07]
["bitfinex","BTCUSD",1734289889224,1.20531171,103200.0,103190.0,6.7e-07]
["bitfinex","BTCUSD",1734289889643,1.07575469,103200.0,103190.0,6.7e-07]
["bitfinex","BTCUSD",1734289889855,1.2061112,103200.0,103190.0,6.7e-07]
["bitfinex","BTCUSD",1734289891023,1.11766567,103200.0,103190.0,6.7e-07]
["bitfinex","BTCUSD",1734289891249,1.20417847,103200.0,103190.0,6.7e-07]
["bitfinex","BTCUSD",1734289891483,1.292624,103200.0,103190.0,6.7e-07]
["bitfinex","BTCUSD",1734289893430,1.2061112,103200.0,103190.0,6.7e-07]
["bitfinex","BTCUSD",1734289894484,1.07695432,103200.0,103190.0,6.7e-07]
["bitfinex","BTCUSD",1734289894898,0.90367846,103200.0,103190.0,6.7e-07]
["bitfinex","BTCUSD",1734289895134,1.07695477,103200.0,103190.0,6.7e-07]
["bitfinex","BTCUSD",1734289895361,0.90367846,103200.0,103190.0,6.7e-07]
["bitfinex","BTCUSD",1734289896300,1.16359226,103200.0,103190.0,6.7e-07]
["bitfinex","BTCUSD",1734289896966,1.16359226,103200.0,103190.0,8.687e-05]
["bitfinex","BTCUSD",1734289897101,1.16376466,103200.0,103190.0,8.687e-05]
["bitfinex","BTCUSD",1734289897328,0.94716983,103200.0,103190.0,8.687e-05]
["bitfinex","BTCUSD",1734289901437,0.97965905,103200.0,103190.0,8.687e-05]
["bitfinex","BTCUSD",1734289901677,1.34992577,103200.0,103190.0,8.687e-05]
["bitfinex","BTCUSD",1734289901902,0.90135905,103200.0,103190.0,8.687e-05]
["bitfinex","BTCUSD",1734289903449,0.90135905,103200.0,103150.0,0.193892]
["bitfinex","BTCUSD",1734289903450,0.05,103180.0,103150.0,0.193892]
["bitfinex","BTCUSD",1734289903618,0.10026578,103170.0,103150.0,0.38788981]
["bitfinex","BTCUSD",1734289903842,0.10535119,103170.0,103150.0,0.14981589]
["bitfinex","BTCUSD",1734289904058,0.29921519,103170.0,103150.0,0.34370789]
["bitfinex","BTCUSD",1734289904263,0.49307919,103170.0,103150.0,0.34370789]
["bitfinex","BTCUSD",1734289906418,0.49307919,103170.0,103160.0,0.1272]
["bitfinex","BTCUSD",1734289906618,0.49186744,103170.0,103160.0,0.1272]
["bitfinex","BTCUSD",1734289912464,0.29800344,103170.0,103160.0,0.1272]
["bitfinex","BTCUSD",1734289912675,0.00508541,103170.0,103160.0,0.40951853]
["bitfinex","BTCUSD",1734289913307,0.7989425,103190.0,103160.0,0.40951853]
["bitfinex","BTCUSD",1734289913525,0.00446171,103180.0,103170.0,0.0798]
["bitfinex","BTCUSD",1734289913981,0.00446171,103180.0,103170.0,0.273654]
["bitfinex","BTCUSD",1734289914194,0.19950927,103180.0,103170.0,0.0798]
["bitfinex","BTCUSD",1734289916098,0.28649547,103180.0,103170.0,0.0798]
["bitfinex","BTCUSD",1734289916316,0.28528391,103180.0,103170.0,0.0798]
["bitfinex","BTCUSD",1734289916527,0.193854,103170.0,103150.0,0.00904847]
["bitfinex","BTCUSD",1734289916761,0.2001583,103160.0,103150.0,0.07529201]
["bitfinex","BTCUSD",1734289919202,0.2871445,103160.0,103150.0,0.07529201]
["bitfinex","BTCUSD",1734289919410,0.28593268,103160.0,103150.0,0.07529201]
["bitfinex","BTCUSD",1734289921660,0.28606786,103160.0,103150.0,0.07529201]
["bitfinex","BTCUSD",1734289923790,0.51580397,103160.0,103150.0,0.00019201]
["bitfinex","BTCUSD",1734289924006,0.82072882,103160.0,103150.0,0.00019201]
["bitfinex","BTCUSD",1734289924663,0.82067284,103160.0,103150.0,0.00019201]
["bitfinex","BTCUSD",1734289926261,0.80567284,103160.0,103150.0,0.00019201]
["bitfinex","BTCUSD",1734289926447,0.67498954,103160.0,103150.0,0.00019201]
["bitfinex","BTCUSD",1734289927133,0.95917284,103160.0,103150.0,0.00019201]
["bitfinex","BTCUSD",1734289928043,0.90917284,103160.0,103150.0,0.00019201]
["bitfinex","BTCUSD",1734289928496,0.9090916,103160.0,103150.0,0.00019201]
["bitfinex","BTCUSD",1734289928969,0.77850476,103160.0,103150.0,0.00019201]
["bitfinex","BTCUSD",1734289929196,0.77827096,103160.0,103150.0,0.00019201]
["bitfinex","BTCUSD",1734289930571,0.90881224,103160.0,103150.0,0.00019201]
["bitfinex","BTCUSD",1734289931222,0.90881025,103160.0,103150.0,0.00019201]
["bitfinex","BTCUSD",1734289931481,0.77827096,103160.0,103150.0,0.00019201]
["bitfinex","BTCUSD",1734289932624,0.9087703,103160.0,103150.0,0.00019201]
["bitfinex","BTCUSD",1734289933296,0.9587703,103160.0,103150.0,0.00019201]
["bitfinex","BTCUSD",1734289933521,0.8052703,103160.0,103150.0,0.00019201]
["bitfinex","BTCUSD",1734289933964,0.67460861,103160.0,103150.0,0.00019201]
["bitfinex","BTCUSD",1734289934698,0.67478121,103160.0,103150.0,0.00019201]
["bitfinex","BTCUSD",1734289936461,0.89243146,103160.0,103150.0,0.00019201]
["bitfinex","BTCUSD",1734289938920,0.50066101,103160.0,103150.0,0.00019201]
["bitfinex","BTCUSD",1734289939397,0.28317311,103160.0,103150.0,0.00019201]
["bitfinex","BTCUSD",1734289942373,0.10430011,103160.0,103150.0,0.00019201]
["bitfinex","BTCUSD",1734289942597,0.105512,103160.0,103150.0,0.00019201]
["bitfinex","BTCUSD",1734289944354,0.299385,103160.0,103150.0,0.00019201]
["bitfinex","BTCUSD",1734289944477,0.29817311,103160.0,103150.0,0.00019201]
["bitfinex","BTCUSD",1734289956839,0.24817311,103160.0,103150.0,0.00019201]
["bitfinex","BTCUSD",1734289957081,0.25486675,103160.0,103150.0,0.00019201]
["bitfinex","BTCUSD",1734289962158,0.05,103150.0,103110.0,0.13040203]
["bitfinex","BTCUSD",1734289962351,0.15026599,103150.0,103140.0,0.05181866]
["bitfinex","BTCUSD",1734289963700,0.15026599,103150.0,103140.0,0.05165989]
["bitfinex","BTCUSD",1734289964395,0.15694081,103150.0,103140.0,0.05165989]
["bitfinex","BTCUSD",1734289967286,0.15694081,103150.0,103130.0,0.75472518]
["bitfinex","BTCUSD",1734289967506,0.15694081,103150.0,103130.0,0.75527051]
["bitfinex","BTCUSD",1734289968209,0.15694081,103150.0,103140.0,0.05165989]
["bitfinex","BTCUSD",1734289970231,0.15694081,103150.0,103140.0,0.05174619]
["bitfinex","BTCUSD",1734289971175,0.15694081,103150.0,103140.0,8.63e-05]
["bitfinex","BTCUSD",1734289974795,0.15694081,103150.0,103140.0,0.05174619]
["bitfinex","BTCUSD",1734289975673,0.15694081,103150.0,103140.0,8.63e-05]
["bitfinex","BTCUSD",1734289976501,0.35083281,103150.0,103140.0,8.63e-05]
["bitfinex","BTCUSD",1734289976706,0.34962085,103150.0,103140.0,8.63e-05]
["bitfinex","BTCUSD",1734289981709,0.34979345,103150.0,103140.0,8.63e-05]
["bitfinex","BTCUSD",1734289982470,0.4368965,103150.0,103140.0,8.63e-05]
["bitfinex","BTCUSD",1734289983943,0.2430045,103150.0,103140.0,8.63e-05]
["bitfinex","BTCUSD",1734289984198,0.2430045,103150.0,103140.0,0.05174619]
["bitfinex","BTCUSD",1734289984641,0.1930045,103150.0,103140.0,0.05174619]
["bitfinex","BTCUSD",1734289984864,0.85930683,103160.0,103140.0,0.05174619]
["bitfinex","BTCUSD",1734289985097,0.00904567,103150.0,103140.0,0.05174619]
["bitfinex","BTCUSD",1734289985310,0.01025762,103150.0,103140.0,0.05174619]
["bitfinex","BTCUSD",1734289986407,0.01025762,103150.0,103140.0,0.29731708]
["bitfinex","BTCUSD",1734289986625,0.00904567,103150.0,103140.0,0.29731708]
["bitfinex","BTCUSD",1734289989238,0.00904567,103150.0,103140.0,0.31707118]
["bitfinex","BTCUSD",1734289993381,0.00921827,103150.0,103140.0,0.31707118]
["bitfinex","BTCUSD",1734289995214,0.00921827,103150.0,103140.0,0.7160851]
["bitfinex","BTCUSD",1734289995426,0.08730808,103170.0,103150.0,0.38776]
["bitfinex","BTCUSD",1734289995651,0.0001726,103170.0,103160.0,2.35105818]
["bitfinex","BTCUSD",1734289995866,0.0001726,103170.0,103160.0,2.3931047]
["bitfinex","BTCUSD",1734289996295,0.0001726,103170.0,103160.0,2.84739217]
["bitfinex","BTCUSD",1734289996500,0.0001726,103170.0,103160.0,3.02141032]
["bitfinex","BTCUSD",1734289996730,0.0001726,103170.0,103160.0,3.15192394]
["bitfinex","BTCUSD",1734289997403,0.0001726,103170.0,103160.0,3.02121169]
["bitfinex","BTCUSD",1734289997891,0.0001726,103170.0,103160.0,3.04507414]
["bitfinex","BTCUSD",1734289998337,0.0001726,103170.0,103160.0,2.87105599]
["bitfinex","BTCUSD",1734289999272,0.0001726,103170.0,103160.0,2.5906682]
["bitfinex","BTCUSD",1734289999745,0.0001726,103170.0,103160.0,2.87330897]
["bitfinex","BTCUSD",1734290000232,0.0001726,103170.0,103160.0,2.44779207]
["bitfinex","BTCUSD",1734290000679,0.0001726,103170.0,103160.0,2.21694418]
["bitfinex","BTCUSD",1734290000914,0.0001726,103170.0,103160.0,2.24826307]
["bitfinex","BTCUSD",1734290001936,0.0001726,103170.0,103160.0,2.26783134]
["bitfinex","BTCUSD",1734290002403,0.0001726,103170.0,103160.0,2.1810209]
["bitfinex","BTCUSD",1734290002903,0.0001726,103170.0,103160.0,2.26783134]
["bitfinex","BTCUSD",1734290003145,0.00629081,103170.0,103160.0,2.1810209]
["bitfinex","BTCUSD",1734290003373,0.0001726,103170.0,103160.0,2.1810209]
["bitfinex","BTCUSD",1734290003601,0.00629081,103170.0,103160.0,2.1810209]
["bitfinex","BTCUSD",1734290003820,0.0001726,103170.0,103160.0,2.1810209]
["bitfinex","BTCUSD",1734290004041,0.00629081,103170.0,103160.0,2.1810209]
["bitfinex","BTCUSD",1734290005417,0.00629081,103170.0,103160.0,2.3310209]
["bitfinex","BTCUSD",1734290007644,0.00629081,103170.0,103160.0,2.1014269]
["bitfinex","BTCUSD",1734290008146,0.00629081,103170.0,103160.0,2.04976701]
["bitfinex","BTCUSD",1734290008367,0.00629081,103170.0,103160.0,2.0723679]
["bitfinex","BTCUSD",1734290013905,0.00629081,103170.0,103160.0,2.0559249]
["bitfinex","BTCUSD",1734290017325,0.00629081,103170.0,103160.0,1.9315249]
["bitfinex","BTCUSD",1734290017538,0.00629081,103170.0,103160.0,1.87986501]
["bitfinex","BTCUSD",1734290017753,0.00629081,103170.0,103160.0,1.76459501]
["bitfinex","BTCUSD",1734290018400,0.00629081,103170.0,103160.0,1.54665401]
["bitfinex","BTCUSD",1734290026024,0.00629081,103170.0,103160.0,1.88663701]
["bitfinex","BTCUSD",1734290026236,0.00629081,103170.0,103160.0,2.06969901]
["bitfinex","BTCUSD",1734290026452,0.00629081,103170.0,103160.0,2.1213589]
["bitfinex","BTCUSD",1734290032582,0.00629081,103170.0,103160.0,2.20788243]
["bitfinex","BTCUSD",1734290034147,0.0458,103190.0,103170.0,0.25331978]
["bitfinex","BTCUSD",1734290034367,0.1218,103190.0,103180.0,0.39620981]
["bitfinex","BTCUSD",1734290035499,0.12185446,103190.0,103180.0,0.39620981]
["bitfinex","BTCUSD",1734290039113,0.12202686,103190.0,103180.0,0.39620981]
["bitfinex","BTCUSD",1734290039342,0.00022686,103190.0,103180.0,0.53439323]
["bitfinex","BTCUSD",1734290039960,0.00022686,103190.0,103180.0,3.14635123]
["bitfinex","BTCUSD",1734290040234,0.00022686,103190.0,103180.0,3.1576283]
["bitfinex","BTCUSD",1734290040435,0.00022686,103190.0,103180.0,3.56806514]
["bitfinex","BTCUSD",1734290040660,0.00022686,103190.0,103180.0,3.43861801]
["bitfinex","BTCUSD",1734290040862,0.00022686,103190.0,103180.0,3.56891564]
["bitfinex","BTCUSD",1734290041277,0.00022686,103190.0,103180.0,3.76216858]
["bitfinex","BTCUSD",1734290041478,0.00022686,103190.0,103180.0,3.62163058]
["bitfinex","BTCUSD",1734290041683,0.006032,103190.0,103180.0,3.62163058]
["bitfinex","BTCUSD",1734290042914,0.006032,103190.0,103180.0,3.77163058]
["bitfinex","BTCUSD",1734290044225,0.006032,103190.0,103180.0,3.92492821]
["bitfinex","BTCUSD",1734290044670,0.006032,103190.0,103180.0,4.01182462]
["bitfinex","BTCUSD",1734290045098,0.006032,103190.0,103180.0,3.37543583]
["bitfinex","BTCUSD",1734290045313,0.006032,103190.0,103180.0,3.42709572]
["bitfinex","BTCUSD",1734290045517,0.006032,103190.0,103180.0,3.62093172]
["bitfinex","BTCUSD",1734290048760,0.006032,103190.0,103180.0,3.65743075]
["bitfinex","BTCUSD",1734290049084,0.00022686,103190.0,103180.0,4.05476928]
["bitfinex","BTCUSD",1734290049284,0.0001724,103200.0,103190.0,0.00477314]
["bitfinex","BTCUSD",1734290049509,0.0001724,103200.0,103190.0,4.88049372]
["bitfinex","BTCUSD",1734290049728,0.00599892,103200.0,103190.0,5.18198278]
["bitfinex","BTCUSD",1734290049939,0.00599892,103200.0,103190.0,4.87321478]
["bitfinex","BTCUSD",1734290050154,0.00599892,103200.0,103190.0,4.91194578]
["bitfinex","BTCUSD",1734290053284,0.00599892,103200.0,103190.0,4.69486275]
["bitfinex","BTCUSD",1734290053518,0.00599892,103200.0,103190.0,4.63319125]
["bitfinex","BTCUSD",1734290053763,0.00601312,103200.0,103190.0,4.63319125]
["bitfinex","BTCUSD",1734290054284,0.00601312,103200.0,103190.0,4.50303687]
["bitfinex","BTCUSD",1734290054520,0.00601312,103200.0,103190.0,4.55303687]
["bitfinex","BTCUSD",1734290054965,0.00503412,103200.0,103190.0,4.95966532]
["bitfinex","BTCUSD",1734290055175,0.00503412,103200.0,103190.0,5.13320449]
["bitfinex","BTCUSD",1734290056054,0.00503412,103200.0,103190.0,5.14054937]
["bitfinex","BTCUSD",1734290056480,0.00503412,103200.0,103190.0,4.63749748]
["bitfinex","BTCUSD",1734290056734,0.00503412,103200.0,103190.0,4.05977503]
["bitfinex","BTCUSD",1734290056986,0.00503412,103200.0,103190.0,4.02104403]
["bitfinex","BTCUSD",1734290057513,0.00503412,103200.0,103190.0,3.84750486]
["bitfinex","BTCUSD",1734290057764,0.00503412,103200.0,103190.0,3.84752053]
["bitfinex","BTCUSD",1734290058699,0.00487458,103200.0,103190.0,3.84752053]
["bitfinex","BTCUSD",1734290060924,0.00487458,103200.0,103190.0,3.89918042]
["bitfinex","BTCUSD",1734290061347,0.1291,103210.0,103200.0,0.023]
["bitfinex","BTCUSD",1734290061555,0.1291,103210.0,103200.0,4.11412752]
["bitfinex","BTCUSD",1734290061766,0.1291,103210.0,103200.0,4.2488637]
["bitfinex","BTCUSD",1734290062013,0.1291,103210.0,103200.0,4.1646277]
["bitfinex","BTCUSD",1734290062227,0.0795,103210.0,103200.0,4.2146277]
["bitfinex","BTCUSD",1734290062445,0.1257,103220.0,103210.0,0.15]
["bitfinex","BTCUSD",1734290062662,0.1257,103220.0,103210.0,0.35334254]
["bitfinex","BTCUSD",1734290062872,0.1257,103220.0,103210.0,2.55398281]
["bitfinex","BTCUSD",1734290063171,0.1257,103220.0,103210.0,2.54898281]
["bitfinex","BTCUSD",1734290063528,0.1257,103220.0,103210.0,2.74276181]
["bitfinex","BTCUSD",1734290063759,0.1257,103220.0,103210.0,2.74174899]
["bitfinex","BTCUSD",1734290065474,0.37821758,103250.0,103240.0,0.05165989]
["bitfinex","BTCUSD",1734290065681,0.28355861,103250.0,103240.0,0.05165989]
["bitfinex","BTCUSD",1734290065909,0.09959996,103250.0,103240.0,0.29704278]
["bitfinex","BTCUSD",1734290066136,0.09959996,103250.0,103240.0,0.44704278]
["bitfinex","BTCUSD",1734290067528,0.00054593,103250.0,103240.0,0.44704278]
["bitfinex","BTCUSD",1734290068575,0.12334593,103250.0,103240.0,0.44704278]
["bitfinex","BTCUSD",1734290072669,0.12334593,103250.0,103240.0,0.4663384]
["bitfinex","BTCUSD",1734290073236,0.12334593,103250.0,103240.0,0.36301862]
["bitfinex","BTCUSD",1734290073459,0.12334593,103250.0,103240.0,0.41467851]
["bitfinex","BTCUSD",1734290073669,0.12334593,103250.0,103240.0,0.42579433]
["bitfinex","BTCUSD",1734290074608,0.12351833,103250.0,103240.0,0.42579433]
["bitfinex","BTCUSD",1734290075675,0.12790004,103250.0,103240.0,0.42579433]
["bitfinex","BTCUSD",1734290075882,0.12790004,103250.0,103240.0,0.47745422]
["bitfinex","BTCUSD",1734290076288,0.00455411,103250.0,103240.0,0.47745422]
["bitfinex","BTCUSD",1734290076528,0.00455411,103250.0,103230.0,0.193726]
["bitfinex","BTCUSD",1734290076771,0.29732114,103250.0,103230.0,0.193726]
["bitfinex","BTCUSD",1734290076992,0.49103614,103250.0,103230.0,0.193726]
["bitfinex","BTCUSD",1734290077216,0.49103614,103250.0,103230.0,0.43912589]
["bitfinex","BTCUSD",1734290077468,0.10360814,103250.0,103230.0,0.43911789]
["bitfinex","BTCUSD",1734290077683,0.10360814,103250.0,103240.0,0.24538289]
["bitfinex","BTCUSD",1734290077903,0.10360814,103250.0,103240.0,0.05165989]
["bitfinex","BTCUSD",1734290077904,0.29731214,103250.0,103240.0,0.05165989]
["bitfinex","BTCUSD",1734290079235,0.42291214,103250.0,103240.0,0.05165989]
["bitfinex","BTCUSD",1734290080176,0.22920814,103250.0,103240.0,0.24538289]
["bitfinex","BTCUSD",1734290082317,0.42291214,103250.0,103240.0,0.24538289]
["bitfinex","BTCUSD",1734290083083,0.42291214,103250.0,103240.0,0.193723]
["bitfinex","BTCUSD",1734290084198,0.22920814,103250.0,103240.0,0.24538289]
["bitfinex","BTCUSD",1734290084989,0.22920814,103250.0,103240.0,0.193723]
["bitfinex","BTCUSD",1734290085248,0.22920814,103250.0,103230.0,0.43911389]
["bitfinex","BTCUSD",1734290085249,0.42291214,103250.0,103230.0,0.63284289]
["bitfinex","BTCUSD",1734290085451,0.42291214,103250.0,103240.0,8.61e-05]
["bitfinex","BTCUSD",1734290093474,0.42291214,103250.0,103240.0,0.0003361]
["bitfinex","BTCUSD",1734290097705,0.42291214,103250.0,103230.0,0.1692855]
["bitfinex","BTCUSD",1734290097994,0.42291214,103250.0,103230.0,0.39539089]
["bitfinex","BTCUSD",1734290098213,0.42291214,103250.0,103230.0,0.78285389]
["bitfinex","BTCUSD",1734290098464,0.42291214,103250.0,103240.0,0.05165989]
["bitfinex","BTCUSD",1734290098712,0.37611214,103250.0,103230.0,0.58912089]
["bitfinex","BTCUSD",1734290098943,0.18240814,103250.0,103230.0,0.66672089]
["bitfinex","BTCUSD",1734290099179,0.08335411,103250.0,103240.0,0.24538289]
["bitfinex","BTCUSD",1734290099826,0.00455411,103250.0,103240.0,0.24538289]
["bitfinex","BTCUSD",1734290103311,0.00455411,103250.0,103240.0,0.44704278]
["bitfinex","BTCUSD",1734290103518,0.00455411,103250.0,103240.0,0.39538289]
["bitfinex","BTCUSD",1734290105383,0.00455411,103250.0,103240.0,0.18006335]
["bitfinex","BTCUSD",1734290105495,0.00455411,103250.0,103240.0,0.37378635]
["bitfinex","BTCUSD",1734290105761,0.00455411,103250.0,103240.0,0.55694624]
["bitfinex","BTCUSD",1734290106973,0.00455411,103250.0,103240.0,0.94633827]
["bitfinex","BTCUSD",1734290107436,0.00455411,103250.0,103240.0,0.96618722]
["bitfinex","BTCUSD",1734290108644,0.00455411,103250.0,103240.0,1.04093321]
["bitfinex","BTCUSD",1734290108867,0.00455411,103250.0,103240.0,1.1785635]
["bitfinex","BTCUSD",1734290109534,0.00455411,103250.0,103240.0,1.58845256]
["bitfinex","BTCUSD",1734290110629,0.00455411,103250.0,103240.0,1.58870256]
["bitfinex","BTCUSD",1734290110892,0.00455411,103250.0,103240.0,1.58775355]
["bitfinex","BTCUSD",1734290111336,0.00455411,103250.0,103240.0,1.598646]
["bitfinex","BTCUSD",1734290111762,0.00455411,103250.0,103240.0,1.13798759]
["bitfinex","BTCUSD",1734290111964,0.00455411,103250.0,103240.0,1.31961721]
["bitfinex","BTCUSD",1734290112623,0.00455411,103250.0,103240.0,1.18964748]
["bitfinex","BTCUSD",1734290113254,0.00455411,103250.0,103240.0,1.19964748]
["bitfinex","BTCUSD",1734290113483,0.00455411,103250.0,103240.0,1.14798759]
["bitfinex","BTCUSD",1734290114180,0.00455411,103250.0,103240.0,1.19964748]
["bitfinex","BTCUSD",1734290115073,0.00455411,103250.0,103240.0,1.14798759]
["bitfinex","BTCUSD",1734290115224,0.00455411,103250.0,103240.0,1.55681959]
["bitfinex","BTCUSD",1734290116333,0.00455411,103250.0,103240.0,1.55719185]
["bitfinex","BTCUSD",1734290116744,0.00455411,103250.0,103240.0,1.14798759]
["bitfinex","BTCUSD",1734290116983,0.00455411,103250.0,103240.0,1.5559967]
["bitfinex","BTCUSD",1734290117642,0.00455411,103250.0,103240.0,1.27703198]
["bitfinex","BTCUSD",1734290117995,0.00455411,103250.0,103240.0,1.32869187]
["bitfinex","BTCUSD",1734290118199,0.00455411,103250.0,103240.0,1.32932167]
["bitfinex","BTCUSD",1734290118519,0.00455411,103250.0,103240.0,1.19935194]
["bitfinex","BTCUSD",1734290118883,0.00455411,103250.0,103240.0,1.14769205]
["bitfinex","BTCUSD",1734290119252,0.00455411,103250.0,103240.0,1.27766178]
["bitfinex","BTCUSD",1734290119460,0.00455411,103250.0,103240.0,1.14769205]
["bitfinex","BTCUSD",1734290119683,0.00455411,103250.0,103240.0,1.14758446]
["bitfinex","BTCUSD",1734290120105,0.00455411,103250.0,103240.0,0.99426468]
["bitfinex","BTCUSD",1734290120312,0.00455411,103250.0,103240.0,0.89639577]
["bitfinex","BTCUSD",1734290120528,0.00455411,103250.0,103240.0,0.69137277]
["bitfinex","BTCUSD",1734290120951,0.00455411,103250.0,103240.0,0.56557777]
["bitfinex","BTCUSD",1734290121178,0.00455411,103250.0,103240.0,2.47781266]
["bitfinex","BTCUSD",1734290121388,0.00455411,103250.0,103240.0,2.57624246]
["bitfinex","BTCUSD",1734290121604,0.00455411,103250.0,103240.0,2.59924246]
["bitfinex","BTCUSD",1734290121810,0.00455411,103250.0,103240.0,2.61604278]
["bitfinex","BTCUSD",1734290122684,0.00455411,103250.0,103240.0,2.70258167]
["bitfinex","BTCUSD",1734290124790,0.00455411,103250.0,103240.0,2.7025534]
["bitfinex","BTCUSD",1734290126108,0.0001726,103260.0,103250.0,4.13876567]
["bitfinex","BTCUSD",1734290126295,0.00033627,103260.0,103250.0,7.7915857]
["bitfinex","BTCUSD",1734290126549,0.00033627,103260.0,103250.0,7.54155628]
["bitfinex","BTCUSD",1734290128168,0.00033627,103260.0,103250.0,6.80406028]
["bitfinex","BTCUSD",1734290128913,0.00033627,103260.0,103250.0,6.72664028]
["bitfinex","BTCUSD",1734290132984,0.00033627,103260.0,103250.0,6.81312208]
["bitfinex","BTCUSD",1734290133275,0.00033627,103260.0,103250.0,6.97763617]
["bitfinex","BTCUSD",1734290133560,0.00033627,103260.0,103250.0,7.10735888]
["bitfinex","BTCUSD",1734290134289,0.00033627,103260.0,103250.0,7.05569899]
["bitfinex","BTCUSD",1734290134505,0.00033627,103260.0,103250.0,7.33085634]
["bitfinex","BTCUSD",1734290134728,0.00033627,103260.0,103250.0,7.05569899]
["bitfinex","BTCUSD",1734290135972,0.00033627,103260.0,103250.0,7.33085417]
["bitfinex","BTCUSD",1734290136602,0.00033627,103260.0,103250.0,5.14085717]
["bitfinex","BTCUSD",1734290136816,0.00033627,103260.0,103250.0,5.14033759]
["bitfinex","BTCUSD",1734290137033,0.00033627,103260.0,103250.0,10.19033759]
["bitfinex","BTCUSD",1734290137842,0.00033627,103260.0,103250.0,10.03635635]
["bitfinex","BTCUSD",1734290138036,0.00033627,103260.0,103250.0,9.98023735]
["bitfinex","BTCUSD",1734290138267,0.00033627,103260.0,103250.0,10.03189724]
["bitfinex","BTCUSD",1734290138486,0.00033627,103260.0,103250.0,9.98023735]
["bitfinex","BTCUSD",1734290139466,0.00033627,103260.0,103250.0,10.15320096]
["bitfinex","BTCUSD",1734290140091,0.00033627,103260.0,103250.0,10.20486085]
["bitfinex","BTCUSD",1734290140919,2.7e-07,103260.0,103250.0,10.38458357]
["bitfinex","BTCUSD",1734290141240,2.7e-07,103260.0,103250.0,5.24228925]
["bitfinex","BTCUSD",1734290142019,2.7e-07,103260.0,103250.0,5.4151395]
["bitfinex","BTCUSD",1734290142446,2.7e-07,103260.0,103250.0,5.24228925]
["bitfinex","BTCUSD",1734290142700,2.7e-07,103260.0,103250.0,5.41514703]
["bitfinex","BTCUSD",1734290143537,2.7e-07,103260.0,103250.0,5.24228925]
["bitfinex","BTCUSD",1734290144544,2.7e-07,103260.0,103250.0,5.24237535]
["bitfinex","BTCUSD",1734290144760,0.00017247,103260.0,103250.0,5.24237535]
["bitfinex","BTCUSD",1734290145201,0.0452863,103300.0,103250.0,5.24237535]
["bitfinex","BTCUSD",1734290145202,0.0210322,103320.0,103300.0,0.73436932]
["bitfinex","BTCUSD",1734290145412,0.30133486,103320.0,103300.0,0.73436932]
["bitfinex","BTCUSD",1734290145839,0.1937654,103310.0,103300.0,0.73436932]
["bitfinex","BTCUSD",1734290146490,0.00033598,103310.0,103300.0,0.92797932]
["bitfinex","BTCUSD",1734290147404,0.19392798,103310.0,103300.0,0.73436932]
["bitfinex","BTCUSD",1734290148046,0.31472798,103310.0,103300.0,0.73436932]
["bitfinex","BTCUSD",1734290149820,0.12113598,103310.0,103300.0,0.97963921]
["bitfinex","BTCUSD",1734290151817,0.12113598,103310.0,103300.0,1.12963921]
["bitfinex","BTCUSD",1734290152702,0.07113598,103310.0,103300.0,1.12963921]
["bitfinex","BTCUSD",1734290156004,0.0457,103310.0,103300.0,1.12963921]
["bitfinex","BTCUSD",1734290156432,0.1221862,103320.0,103310.0,0.193592]
["bitfinex","BTCUSD",1734290157086,0.1221862,103320.0,103310.0,0.24525189]
["bitfinex","BTCUSD",1734290157276,1.59657271,103340.0,103310.0,0.24525189]
["bitfinex","BTCUSD",1734290157534,0.48617103,103330.0,103310.0,0.43883389]
["bitfinex","BTCUSD",1734290159955,0.48617103,103330.0,103310.0,0.44945761]
["bitfinex","BTCUSD",1734290160367,0.37740803,103330.0,103310.0,0.64303961]
["bitfinex","BTCUSD",1734290160595,0.278354,103330.0,103310.0,0.44944761]
["bitfinex","BTCUSD",1734290160815,0.278354,103330.0,103310.0,0.64302561]
["bitfinex","BTCUSD",1734290161989,0.278354,103330.0,103310.0,0.44944361]
["bitfinex","BTCUSD",1734290162227,0.278354,103330.0,103310.0,0.64302461]
["bitfinex","BTCUSD",1734290164220,0.278354,103330.0,103320.0,0.193573]
["bitfinex","BTCUSD",1734290164462,0.278354,103330.0,103310.0,0.64302561]
["bitfinex","BTCUSD",1734290164943,1.54852998,103330.0,103310.0,0.64302561]
["bitfinex","BTCUSD",1734290165726,1.35497598,103330.0,103310.0,0.59136572]
["bitfinex","BTCUSD",1734290165953,1.35497598,103330.0,103320.0,0.193573]
["bitfinex","BTCUSD",1734290166439,1.54852998,103330.0,103310.0,0.64302061]
["bitfinex","BTCUSD",1734290166669,1.54852998,103330.0,103310.0,0.59136072]
["bitfinex","BTCUSD",1734290168806,1.35497598,103330.0,103320.0,0.193573]
["bitfinex","BTCUSD",1734290171118,1.35497598,103330.0,103310.0,0.1937502]
["bitfinex","BTCUSD",1734290171605,1.35497598,103330.0,103320.0,0.193573]
["bitfinex","BTCUSD",1734290172836,1.35497598,103330.0,103320.0,0.163573]
["bitfinex","BTCUSD",1734290173521,1.31847598,103330.0,103320.0,0.163573]
["bitfinex","BTCUSD",1734290173976,1.27017598,103330.0,103320.0,0.163573]
["bitfinex","BTCUSD",1734290180885,1.27017598,103330.0,103320.0,0.241773]
["bitfinex","BTCUSD",1734290181658,1.27017598,103330.0,103320.0,0.2419454]
["bitfinex","BTCUSD",1734290181902,1.27026218,103330.0,103320.0,0.2419454]
["bitfinex","BTCUSD",1734290193414,1.27026218,103330.0,103320.0,0.0138639]
["bitfinex","BTCUSD",1734290194141,1.27026218,103330.0,103320.0,0.2074369]
["bitfinex","BTCUSD",1734290198023,1.35704535,103330.0,103320.0,0.2074369]
["bitfinex","BTCUSD",1734290199349,1.27026218,103330.0,103320.0,0.36055668]
["bitfinex","BTCUSD",1734290199573,1.27026218,103330.0,103320.0,0.51055668]
["bitfinex","BTCUSD",1734290201161,1.27026218,103330.0,103320.0,0.76528971]
["bitfinex","BTCUSD",1734290202087,1.2463543,103360.0,103350.0,0.0763]
["bitfinex","BTCUSD",1734290202314,1.34540833,103360.0,103350.0,0.0763]
["bitfinex","BTCUSD",1734290202533,1.35185652,103360.0,103350.0,0.0763]
["bitfinex","BTCUSD",1734290203408,1.2654409,103360.0,103350.0,0.0763]
["bitfinex","BTCUSD",1734290203849,0.92287687,103360.0,103350.0,0.0763]
["bitfinex","BTCUSD",1734290204065,0.72937887,103360.0,103350.0,0.269817]
["bitfinex","BTCUSD",1734290204280,0.72724694,103360.0,103350.0,0.269817]
["bitfinex","BTCUSD",1734290205428,0.71370083,103360.0,103350.0,0.269817]
["bitfinex","BTCUSD",1734290207291,0.71366083,103360.0,103350.0,0.269817]
["bitfinex","BTCUSD",1734290208395,0.71366083,103360.0,103350.0,0.0763]
["bitfinex","BTCUSD",1734290208608,0.90715883,103360.0,103350.0,0.0763]
["bitfinex","BTCUSD",1734290208829,0.90715883,103360.0,103340.0,0.1228]
["bitfinex","BTCUSD",1734290209050,0.193517,103350.0,103340.0,0.15]
["bitfinex","BTCUSD",1734290209481,0.19802539,103350.0,103340.0,0.15]
["bitfinex","BTCUSD",1734290213739,0.2081264,103350.0,103340.0,0.15]
["bitfinex","BTCUSD",1734290214226,0.0146094,103350.0,103340.0,0.343535]
["bitfinex","BTCUSD",1734290214432,0.0146094,103350.0,103340.0,0.44169489]
["bitfinex","BTCUSD",1734290214633,0.0146094,103350.0,103340.0,0.390035]
["bitfinex","BTCUSD",1734290214836,0.2081264,103350.0,103340.0,0.468735]
["bitfinex","BTCUSD",1734290215673,0.2081264,103350.0,103340.0,0.2752]
["bitfinex","BTCUSD",1734290215991,0.0146094,103350.0,103340.0,0.468735]
["bitfinex","BTCUSD",1734290216209,0.0146956,103350.0,103340.0,0.52039489]
["bitfinex","BTCUSD",1734290216430,0.00459459,103350.0,103340.0,0.52039489]
["bitfinex","BTCUSD",1734290216652,0.00459459,103350.0,103340.0,0.468735]
["bitfinex","BTCUSD",1734290216870,0.19811159,103350.0,103340.0,0.468735]
["bitfinex","BTCUSD",1734290218436,0.19811159,103350.0,103340.0,0.2752]
["bitfinex","BTCUSD",1734290220836,0.1936032,103350.0,103340.0,0.2752]
["bitfinex","BTCUSD",1734290228022,0.1936032,103350.0,103340.0,0.2753724]
["bitfinex","BTCUSD",1734290229819,0.1936032,103350.0,103340.0,0.0001724]
["bitfinex","BTCUSD",1734290231309,0.1936032,103350.0,103340.0,0.0805724]
["bitfinex","BTCUSD",1734290232057,0.20370412,103350.0,103340.0,0.0805724]
["bitfinex","BTCUSD",1734290233559,0.21606767,103350.0,103340.0,0.0805724]
["bitfinex","BTCUSD",1734290234529,0.3151217,103350.0,103340.0,0.0001724]
["bitfinex","BTCUSD",1734290235023,0.30502078,103350.0,103340.0,0.0001724]
["bitfinex","BTCUSD",1734290237419,0.39187523,103350.0,103340.0,0.0001724]
["bitfinex","BTCUSD",1734290237648,0.44187523,103350.0,103340.0,0.0001724]
["bitfinex","BTCUSD",1734290237871,0.52437523,103350.0,103340.0,0.0001724]
["bitfinex","BTCUSD",1734290238323,0.65465691,103350.0,103340.0,0.0001724]
["bitfinex","BTCUSD",1734290238774,0.60465691,103350.0,103340.0,0.0001724]
["bitfinex","BTCUSD",1734290239080,0.52215691,103350.0,103340.0,0.0001724]
["bitfinex","BTCUSD",1734290239325,0.52215691,103350.0,103340.0,0.0761724]
["bitfinex","BTCUSD",1734290239326,0.39187523,103350.0,103340.0,0.0761724]
["bitfinex","BTCUSD",1734290239532,0.30502078,103350.0,103340.0,0.0761724]
["bitfinex","BTCUSD",1734290240228,0.39187523,103350.0,103340.0,0.0001724]
["bitfinex","BTCUSD",1734290243354,0.52215691,103350.0,103340.0,0.0001724]
["bitfinex","BTCUSD",1734290244340,0.52235448,103350.0,103340.0,0.0001724]
["bitfinex","BTCUSD",1734290244588,0.57235448,103350.0,103340.0,0.0001724]
["bitfinex","BTCUSD",1734290244853,0.82342145,103350.0,103340.0,0.0001724]
["bitfinex","BTCUSD",1734290245297,0.73648797,103350.0,103340.0,0.0001724]
["bitfinex","BTCUSD",1734290248941,0.78815578,103350.0,103340.0,0.0001724]
["bitfinex","BTCUSD",1734290249219,0.73649589,103350.0,103340.0,0.0001724]
["bitfinex","BTCUSD",1734290249459,0.82342715,103350.0,103340.0,0.0001724]
["bitfinex","BTCUSD",1734290250647,0.83352869,103350.0,103340.0,0.0001724]
["bitfinex","BTCUSD",1734290251112,0.74659743,103350.0,103340.0,0.0001724]
["bitfinex","BTCUSD",1734290255519,0.73649589,103350.0,103340.0,0.0001724]
["bitfinex","BTCUSD",1734290256761,0.82509152,103350.0,103340.0,0.0001724]
["bitfinex","BTCUSD",1734290256995,0.70122003,103350.0,103340.0,0.0001724]
["bitfinex","BTCUSD",1734290257216,0.87504539,103350.0,103340.0,0.0001724]
["bitfinex","BTCUSD",1734290257825,0.70122003,103350.0,103340.0,0.0001724]
["bitfinex","BTCUSD",1734290258311,0.87502258,103350.0,103340.0,0.0001724]
["bitfinex","BTCUSD",1734290261121,0.79616269,103350.0,103340.0,0.0001724]
["bitfinex","BTCUSD",1734290261339,0.40502078,103350.0,103340.0,0.0001724]
["bitfinex","BTCUSD",1734290262238,0.70910059,103350.0,103340.0,0.0001724]
["bitfinex","BTCUSD",1734290262477,0.79598197,103350.0,103340.0,0.0001724]
["bitfinex","BTCUSD",1734290263400,0.92628864,103350.0,103340.0,0.0001724]
["bitfinex","BTCUSD",1734290263880,0.65908798,103350.0,103340.0,0.0001724]
["bitfinex","BTCUSD",1734290264631,0.70908798,103350.0,103340.0,0.0001724]
["bitfinex","BTCUSD",1734290264861,0.62219233,103350.0,103340.0,0.0001724]
["bitfinex","BTCUSD",1734290266025,0.79595286,103350.0,103340.0,0.0001724]
["bitfinex","BTCUSD",1734290266300,0.62219233,103350.0,103340.0,0.0001724]
["bitfinex","BTCUSD",1734290266734,0.79595286,103350.0,103340.0,0.0001724]
["bitfinex","BTCUSD",1734290267684,0.62219233,103350.0,103340.0,0.0001724]
["bitfinex","BTCUSD",1734290268151,0.52219233,103350.0,103340.0,0.0001724]
["bitfinex","BTCUSD",1734290268385,0.39188566,103350.0,103340.0,0.0789724]
["bitfinex","BTCUSD",1734290268612,0.52219233,103350.0,103340.0,0.0789724]
["bitfinex","BTCUSD",1734290269791,0.52219233,103350.0,103340.0,0.0001724]
["bitfinex","BTCUSD",1734290270936,0.53229384,103350.0,103340.0,0.0001724]
["bitfinex","BTCUSD",1734290271915,0.53233164,103350.0,103340.0,0.0001724]
["bitfinex","BTCUSD",1734290273095,0.58233164,103350.0,103340.0,0.0001724]
["bitfinex","BTCUSD",1734290273547,0.60533164,103350.0,103340.0,0.0001724]
["bitfinex","BTCUSD",1734290274015,0.55533164,103350.0,103340.0,0.0001724]
["bitfinex","BTCUSD",1734290274263,0.55533164,103350.0,103340.0,0.1274724]
["bitfinex","BTCUSD",1734290274264,0.53233164,103350.0,103340.0,0.1274724]
["bitfinex","BTCUSD",1734290274491,0.53233164,103350.0,103340.0,0.52266729]
["bitfinex","BTCUSD",1734290274492,0.10924174,103350.0,103340.0,0.52266729]
["bitfinex","BTCUSD",1734290274720,0.09914023,103350.0,103340.0,0.52266729]
["bitfinex","BTCUSD",1734290276890,0.29265723,103350.0,103340.0,0.52266729]
["bitfinex","BTCUSD",1734290279045,8.62e-05,103350.0,103340.0,0.4710074]
["bitfinex","BTCUSD",1734290280601,0.41731712,103350.0,103340.0,0.0001724]
["bitfinex","BTCUSD",1734290280840,0.72142736,103350.0,103340.0,0.0001724]
["bitfinex","BTCUSD",1734290281064,0.64592054,103350.0,103340.0,0.0001724]
["bitfinex","BTCUSD",1734290281291,0.073,103330.0,103320.0,0.0001724]
["bitfinex","BTCUSD",1734290281513,0.45719805,103330.0,103320.0,0.0001724]
["bitfinex","BTCUSD",1734290281777,0.58756508,103330.0,103320.0,0.0001724]
["bitfinex","BTCUSD",1734290282001,0.45719805,103330.0,103320.0,0.0001724]
["bitfinex","BTCUSD",1734290282454,0.45718706,103330.0,103320.0,0.0001724]
["bitfinex","BTCUSD",1734290283201,0.5375376,103330.0,103320.0,0.0001724]
["bitfinex","BTCUSD",1734290283460,0.84166906,103330.0,103320.0,0.0001724]
["bitfinex","BTCUSD",1734290283699,0.71132347,103330.0,103320.0,0.0001724]
["bitfinex","BTCUSD",1734290284637,0.84161232,103330.0,103320.0,0.0001724]
["bitfinex","BTCUSD",1734290285112,0.387196,103310.0,103290.0,0.00902584]
["bitfinex","BTCUSD",1734290285371,0.29724742,103300.0,103290.0,0.00902584]
["bitfinex","BTCUSD",1734290286517,0.29724742,103300.0,103290.0,0.01918942]
["bitfinex","BTCUSD",1734290287255,0.29724742,103300.0,103290.0,0.16918942]
["bitfinex","BTCUSD",1734290288311,0.29724742,103300.0,103290.0,0.24638942]
["bitfinex","BTCUSD",1734290289301,0.29702142,103300.0,103290.0,0.24638942]
["bitfinex","BTCUSD",1734290296366,0.29702142,103300.0,103290.0,0.24656182]
["bitfinex","BTCUSD",1734290299196,0.29202142,103300.0,103290.0,0.24656182]
["bitfinex","BTCUSD",1734290303161,0.00458339,103300.0,103290.0,0.51867164]
["bitfinex","BTCUSD",1734290304241,0.00458339,103300.0,103290.0,0.49169646]
["bitfinex","BTCUSD",1734290306385,0.39947619,103320.0,103310.0,0.0788]
["bitfinex","BTCUSD",1734290306386,0.20589019,103320.0,103310.0,0.0788]
["bitfinex","BTCUSD",1734290306606,0.30494422,103320.0,103310.0,0.0788]
["bitfinex","BTCUSD",1734290315675,0.310081,103320.0,103310.0,0.0788]
["bitfinex","BTCUSD",1734290319634,0.3101672,103320.0,103310.0,0.0788]
["bitfinex","BTCUSD",1734290324238,0.09192302,103320.0,103310.0,0.51979764]
["bitfinex","BTCUSD",1734290324473,0.00522298,103320.0,103310.0,0.51979764]
["bitfinex","BTCUSD",1734290324700,8.62e-05,103320.0,103310.0,0.51979764]
["bitfinex","BTCUSD",1734290335552,8.62e-05,103320.0,103310.0,0.31073647]
["bitfinex","BTCUSD",1734290335774,8.62e-05,103320.0,103310.0,0.29099764]
["bitfinex","BTCUSD",1734290338570,8.62e-05,103320.0,103310.0,0.239492]
["bitfinex","BTCUSD",1734290339199,8.62e-05,103320.0,103310.0,0.389492]
["bitfinex","BTCUSD",1734290348453,8.62e-05,103320.0,103310.0,0.44099764]
["bitfinex","BTCUSD",1734290349160,8.62e-05,103320.0,103310.0,0.52139764]
["bitfinex","BTCUSD",1734290350521,8.62e-05,103320.0,103310.0,0.62045167]
["bitfinex","BTCUSD",1734290352858,8.62e-05,103320.0,103310.0,0.67195731]
["bitfinex","BTCUSD",1734290353079,8.62e-05,103320.0,103310.0,2.51063531]
["bitfinex","BTCUSD",1734290353307,8.62e-05,103320.0,103310.0,2.52957105]
["bitfinex","BTCUSD",1734290353529,8.62e-05,103320.0,103310.0,2.61605789]
["bitfinex","BTCUSD",1734290354896,8.62e-05,103320.0,103310.0,2.61623029]
["bitfinex","BTCUSD",1734290356137,8.62e-05,103320.0,103310.0,2.62623029]
["bitfinex","BTCUSD",1734290357347,8.62e-05,103320.0,103310.0,2.61623029]
["bitfinex","BTCUSD",1734290359108,8.62e-05,103320.0,103310.0,2.74596055]
["bitfinex","BTCUSD",1734290359350,8.62e-05,103320.0,103310.0,2.61623029]
["bitfinex","BTCUSD",1734290359842,8.62e-05,103320.0,103310.0,0.77755229]
["bitfinex","BTCUSD",1734290360069,8.62e-05,103320.0,103310.0,5.45196329]
["bitfinex","BTCUSD",1734290360751,8.62e-05,103320.0,103310.0,5.03989129]
["bitfinex","BTCUSD",1734290361241,8.62e-05,103320.0,103310.0,5.04989129]
["bitfinex","BTCUSD",1734290362183,8.62e-05,103320.0,103310.0,5.02479529]
["bitfinex","BTCUSD",1734290362422,8.62e-05,103320.0,103310.0,4.03632129]
["bitfinex","BTCUSD",1734290363146,8.62e-05,103320.0,103310.0,4.01504129]
["bitfinex","BTCUSD",1734290364086,8.62e-05,103320.0,103310.0,3.96184829]
["bitfinex","BTCUSD",1734290364316,8.62e-05,103320.0,103310.0,3.28188238]
["bitfinex","BTCUSD",1734290365267,8.62e-05,103320.0,103310.0,3.03716138]
["bitfinex","BTCUSD",1734290365734,8.62e-05,103320.0,103310.0,2.98565574]
["bitfinex","BTCUSD",1734290367171,8.62e-05,103320.0,103310.0,3.03716138]
["bitfinex","BTCUSD",1734290368182,8.62e-05,103320.0,103310.0,3.08716138]
["bitfinex","BTCUSD",1734290368864,8.62e-05,103320.0,103310.0,3.11789126]
["bitfinex","BTCUSD",1734290369084,8.62e-05,103320.0,103310.0,3.11791305]
["bitfinex","BTCUSD",1734290369739,8.62e-05,103320.0,103310.0,3.24760113]
["bitfinex","BTCUSD",1734290371203,8.62e-05,103320.0,103310.0,3.53465888]
["bitfinex","BTCUSD",1734290371726,8.62e-05,103320.0,103310.0,3.24760113]
["bitfinex","BTCUSD",1734290372961,8.62e-05,103320.0,103310.0,3.11791305]
["bitfinex","BTCUSD",1734290373709,8.62e-05,103320.0,103310.0,3.1179259]
["bitfinex","BTCUSD",1734290376950,8.62e-05,103320.0,103310.0,3.24763326]
["bitfinex","BTCUSD",1734290377354,8.62e-05,103320.0,103310.0,3.1179259]
["bitfinex","BTCUSD",1734290378017,8.62e-05,103320.0,103310.0,3.24763326]
["bitfinex","BTCUSD",1734290378407,8.62e-05,103320.0,103310.0,3.24763358]
["bitfinex","BTCUSD",1734290378831,8.62e-05,103320.0,103310.0,3.11792603]
["bitfinex","BTCUSD",1734290379032,8.62e-05,103320.0,103310.0,3.24763358]
["bitfinex","BTCUSD",1734290381064,8.62e-05,103320.0,103310.0,4.49826258]
["bitfinex","BTCUSD",1734290381503,8.62e-05,103320.0,103310.0,4.78505727]
["bitfinex","BTCUSD",1734290381703,8.62e-05,103320.0,103310.0,4.49826258]
["bitfinex","BTCUSD",1734290381910,8.62e-05,103320.0,103310.0,4.43537758]
["bitfinex","BTCUSD",1734290382666,8.62e-05,103320.0,103310.0,4.30567003]
["bitfinex","BTCUSD",1734290383085,8.62e-05,103320.0,103310.0,4.3058015]
["bitfinex","BTCUSD",1734290383739,8.62e-05,103320.0,103310.0,2.27282498]
["bitfinex","BTCUSD",1734290387170,8.62e-05,103320.0,103310.0,2.17541934]
["bitfinex","BTCUSD",1734290387387,8.62e-05,103320.0,103310.0,2.22692498]
["bitfinex","BTCUSD",1734290387806,8.62e-05,103320.0,103310.0,2.22696547]
["bitfinex","BTCUSD",1734290389388,8.62e-05,103320.0,103310.0,2.27847111]
["bitfinex","BTCUSD",1734290391056,8.62e-05,103320.0,103310.0,2.22696547]
["bitfinex","BTCUSD",1734290392312,8.62e-05,103320.0,103310.0,2.35707079]
["bitfinex","BTCUSD",1734290393255,8.62e-05,103320.0,103310.0,2.64535795]
["bitfinex","BTCUSD",1734290394390,0.0324862,103330.0,103320.0,0.39507864]
["bitfinex","BTCUSD",1734290394614,0.0324862,103330.0,103320.0,2.09627364]
["bitfinex","BTCUSD",1734290395058,0.0324862,103330.0,103320.0,1.82353564]
["bitfinex","BTCUSD",1734290395752,0.0324862,103330.0,103320.0,0.82639664]
["bitfinex","BTCUSD",1734290395990,0.0324862,103330.0,103320.0,0.81382364]
["bitfinex","BTCUSD",1734290397149,0.0324862,103330.0,103320.0,0.58944364]
["bitfinex","BTCUSD",1734290400370,0.0325724,103330.0,103320.0,0.58944364]
["bitfinex","BTCUSD",1734290400588,0.0325724,103330.0,103320.0,0.64094928]
["bitfinex","BTCUSD",1734290401345,0.0325724,103330.0,103320.0,0.29737628]
["bitfinex","BTCUSD",1734290402026,0.0325724,103330.0,103320.0,0.49094928]
["bitfinex","BTCUSD",1734290402777,0.0325724,103330.0,103320.0,0.30819604]
["bitfinex","BTCUSD",1734290403005,0.0325724,103330.0,103320.0,1.73858704]
["bitfinex","BTCUSD",1734290406044,0.0325724,103330.0,103320.0,1.8370814]
["bitfinex","BTCUSD",1734290406718,8.62e-05,103330.0,103320.0,1.88858704]
["bitfinex","BTCUSD",1734290407747,8.62e-05,103330.0,103320.0,2.11094107]
["bitfinex","BTCUSD",1734290407996,8.62e-05,103330.0,103320.0,2.19772982]
["bitfinex","BTCUSD",1734290410999,8.62e-05,103330.0,103320.0,1.93563282]
["bitfinex","BTCUSD",1734290411451,8.62e-05,103330.0,103320.0,2.35351559]
["bitfinex","BTCUSD",1734290411846,0.2480573,103350.0,103340.0,0.193535]
["bitfinex","BTCUSD",1734290412075,0.2480573,103350.0,103340.0,0.24504064]
["bitfinex","BTCUSD",1734290412313,0.9678984,103360.0,103340.0,0.29654628]
["bitfinex","BTCUSD",1734290412538,0.9678984,103360.0,103340.0,0.63208664]
["bitfinex","BTCUSD",1734290413056,1.16194279,103360.0,103340.0,0.63208664]
["bitfinex","BTCUSD",1734290413516,1.03144357,103360.0,103340.0,0.63208664]
["bitfinex","BTCUSD",1734290413742,0.0803,103350.0,103340.0,0.387046]
["bitfinex","BTCUSD",1734290413964,0.0803,103350.0,103340.0,0.43855164]
["bitfinex","BTCUSD",1734290417257,0.0803,103350.0,103340.0,0.19352]
["bitfinex","BTCUSD",1734290417706,0.0803,103350.0,103340.0,0.24502564]
["bitfinex","BTCUSD",1734290420244,0.0803,103350.0,103340.0,0.19352]
["bitfinex","BTCUSD",1734290420507,0.0803,103350.0,103340.0,0.24502564]
["bitfinex","BTCUSD",1734290423513,0.0803,103350.0,103340.0,0.24519804]
["bitfinex","BTCUSD",1734290423740,0.0803862,103350.0,103340.0,0.24519804]
["bitfinex","BTCUSD",1734290425898,0.0803862,103350.0,103340.0,0.25648218]
["bitfinex","BTCUSD",1734290428811,0.0803862,103350.0,103340.0,0.20497654]
["bitfinex","BTCUSD",1734290429036,0.0803862,103350.0,103340.0,0.25648218]
["bitfinex","BTCUSD",1734290431977,0.08539772,103350.0,103340.0,0.25648218]
["bitfinex","BTCUSD",1734290432637,0.27891472,103350.0,103340.0,0.0001724]
["bitfinex","BTCUSD",1734290436807,0.27891472,103350.0,103340.0,0.05167804]
["bitfinex","BTCUSD",1734290441011,0.27891472,103350.0,103340.0,0.0001724]
["bitfinex","BTCUSD",1734290445841,0.00509772,103350.0,103340.0,0.24521304]
["bitfinex","BTCUSD",1734290447251,0.00509772,103350.0,103340.0,0.32761304]
["bitfinex","BTCUSD",1734290449081,0.00509772,103350.0,103340.0,0.37911868]
["bitfinex","BTCUSD",1734290449308,0.00509772,103350.0,103340.0,0.32761304]
["bitfinex","BTCUSD",1734290455133,0.00509772,103350.0,103340.0,0.42451868]
["bitfinex","BTCUSD",1734290455356,0.00509772,103350.0,103340.0,2.13405396]
["bitfinex","BTCUSD",1734290455583,0.00509772,103350.0,103340.0,2.73179458]
["bitfinex","BTCUSD",1734290455803,0.00509772,103350.0,103340.0,2.60176521]
["bitfinex","BTCUSD",1734290456029,0.00509772,103350.0,103340.0,2.52839272]
["bitfinex","BTCUSD",1734290456030,7.2e-07,103350.0,103340.0,2.52839272]
["bitfinex","BTCUSD",1734290456289,3.3e-07,103350.0,103340.0,1.63944644]
["bitfinex","BTCUSD",1734290456499,3.3e-07,103350.0,103340.0,1.81556449]
["bitfinex","BTCUSD",1734290456500,0.00732945,103350.0,103340.0,1.81556449]
["bitfinex","BTCUSD",1734290456716,0.00732945,103350.0,103340.0,0.90089348]
["bitfinex","BTCUSD",1734290456943,0.00732945,103350.0,103340.0,1.11735997]
["bitfinex","BTCUSD",1734290457185,0.00732945,103350.0,103340.0,1.32759837]
["bitfinex","BTCUSD",1734290457407,0.00732945,103350.0,103340.0,1.50068694]
["bitfinex","BTCUSD",1734290457651,0.00732945,103350.0,103340.0,6.14847594]
["bitfinex","BTCUSD",1734290457864,0.00732945,103350.0,103340.0,6.01990194]
["bitfinex","BTCUSD",1734290458083,0.00732945,103350.0,103340.0,5.99570414]
["bitfinex","BTCUSD",1734290458304,0.00732945,103350.0,103340.0,4.86916148]
["bitfinex","BTCUSD",1734290458543,0.00732945,103350.0,103340.0,2.41203392]
["bitfinex","BTCUSD",1734290458777,0.00741565,103350.0,103340.0,2.48159965]
["bitfinex","BTCUSD",1734290459070,0.00741565,103350.0,103340.0,2.43159965]
["bitfinex","BTCUSD",1734290459300,0.00741565,103350.0,103340.0,1.71579542]
["bitfinex","BTCUSD",1734290459560,0.00741565,103350.0,103340.0,0.87458682]
["bitfinex","BTCUSD",1734290460261,0.00741565,103350.0,103340.0,0.88458682]
["bitfinex","BTCUSD",1734290460495,0.00741565,103350.0,103340.0,0.05150564]
["bitfinex","BTCUSD",1734290461183,0.00741565,103350.0,103340.0,0.24504064]
["bitfinex","BTCUSD",1734290461912,0.00741565,103350.0,103340.0,0.39504064]
["bitfinex","BTCUSD",1734290463337,0.00741565,103350.0,103340.0,0.89228628]
["bitfinex","BTCUSD",1734290463561,0.00741565,103350.0,103340.0,0.85455928]
["bitfinex","BTCUSD",1734290464038,0.00741565,103350.0,103340.0,0.44654628]
["bitfinex","BTCUSD",1734290464285,0.00741565,103350.0,103340.0,0.68244328]
["bitfinex","BTCUSD",1734290469643,0.00741565,103350.0,103340.0,0.44654628]
["bitfinex","BTCUSD",1734290469859,0.00741565,103350.0,103340.0,0.93384528]
["bitfinex","BTCUSD",1734290472572,0.00741565,103350.0,103340.0,0.78010628]
["bitfinex","BTCUSD",1734290475537,0.00741565,103350.0,103340.0,0.69888128]
["bitfinex","BTCUSD",1734290476183,0.00741565,103350.0,103340.0,0.64737564]
["bitfinex","BTCUSD",1734290476396,0.00741565,103350.0,103340.0,0.39504064]
["bitfinex","BTCUSD",1734290476607,0.00741565,103350.0,103340.0,0.44654628]
["bitfinex","BTCUSD",1734290477141,0.00741565,103350.0,103340.0,0.343535]
["bitfinex","BTCUSD",1734290477373,0.00741565,103350.0,103340.0,0.44654628]
["bitfinex","BTCUSD",1734290477594,0.00741565,103350.0,103340.0,0.83082831]
["bitfinex","BTCUSD",1734290477825,0.00741565,103350.0,103340.0,1.33846977]
["bitfinex","BTCUSD",1734290478085,0.00741565,103350.0,103340.0,1.04728979]
["bitfinex","BTCUSD",1734290478303,0.00741565,103350.0,103340.0,1.09351854]
["bitfinex","BTCUSD",1734290478530,0.00741565,103350.0,103340.0,1.51465353]
["bitfinex","BTCUSD",1734290478758,0.00741565,103350.0,103340.0,1.46314789]
["bitfinex","BTCUSD",1734290480921,0.00741565,103350.0,103340.0,1.46291461]
["bitfinex","BTCUSD",1734290481593,0.00741565,103350.0,103340.0,2.78082561]
["bitfinex","BTCUSD",1734290485191,0.00741565,103350.0,103340.0,1.70078461]
["bitfinex","BTCUSD",1734290486658,0.00741565,103350.0,103340.0,1.59777333]
["bitfinex","BTCUSD",1734290486942,0.00741565,103350.0,103340.0,0.76616828]
["bitfinex","BTCUSD",1734290487635,0.00741565,103350.0,103340.0,0.66988528]
["bitfinex","BTCUSD",1734290491204,0.00741565,103350.0,103340.0,0.343535]
["bitfinex","BTCUSD",1734290491441,0.00741565,103350.0,103340.0,0.39504064]
["bitfinex","BTCUSD",1734290491902,0.20093265,103350.0,103340.0,0.20150564]
["bitfinex","BTCUSD",1734290492357,0.20093265,103350.0,103340.0,0.15]
["bitfinex","BTCUSD",1734290492358,0.52236065,103350.0,103340.0,0.15]
["bitfinex","BTCUSD",1734290492599,0.52236065,103350.0,103340.0,0.20150564]
["bitfinex","BTCUSD",1734290493607,0.52236065,103350.0,103340.0,0.15]
["bitfinex","BTCUSD",1734290493838,0.52236065,103350.0,103340.0,0.20150564]
["bitfinex","BTCUSD",1734290498900,0.09021565,103350.0,103340.0,0.44654628]
["bitfinex","BTCUSD",1734290499124,0.00741565,103350.0,103340.0,0.44654628]
["bitfinex","BTCUSD",1734290499804,0.00741565,103350.0,103340.0,0.39504064]
["bitfinex","BTCUSD",1734290502270,0.27833265,103350.0,103340.0,0.15]
["bitfinex","BTCUSD",1734290502510,0.08481565,103350.0,103340.0,0.39504064]
["bitfinex","BTCUSD",1734290503149,0.27833265,103350.0,103340.0,0.20150564]
["bitfinex","BTCUSD",1734290504502,0.27833265,103350.0,103340.0,0.15]
["bitfinex","BTCUSD",1734290504738,0.27833265,103350.0,103340.0,0.39504064]
["bitfinex","BTCUSD",1734290504990,0.08481565,103350.0,103340.0,0.39504064]
["bitfinex","BTCUSD",1734290506158,0.27833265,103350.0,103340.0,0.20150564]
["bitfinex","BTCUSD",1734290507394,0.27833265,103350.0,103340.0,0.39504064]
["bitfinex","BTCUSD",1734290507639,0.08481565,103350.0,103340.0,0.39504064]
["bitfinex","BTCUSD",1734290508147,0.08481565,103350.0,103340.0,0.20150564]
["bitfinex","BTCUSD",1734290508406,0.27833265,103350.0,103340.0,1.20150564]
["bitfinex","BTCUSD",1734290508632,0.08481565,103350.0,103340.0,1.39504064]
["bitfinex","BTCUSD",1734290510785,0.08481565,103350.0,103340.0,1.40601805]
["bitfinex","BTCUSD",1734290511028,0.00741565,103350.0,103340.0,1.45752369]
["bitfinex","BTCUSD",1734290511305,0.00741565,103350.0,103340.0,1.40601805]
["bitfinex","BTCUSD",1734290512759,0.00741565,103350.0,103340.0,1.45752369]
["bitfinex","BTCUSD",1734290513033,0.00741565,103350.0,103340.0,1.50252369]
["bitfinex","BTCUSD",1734290518991,0.00741565,103350.0,103340.0,3.09513769]
["bitfinex","BTCUSD",1734290519222,0.00741565,103350.0,103340.0,3.17803769]
["bitfinex","BTCUSD",1734290521024,0.00741565,103350.0,103340.0,2.84049669]
["bitfinex","BTCUSD",1734290521253,0.00741565,103350.0,103340.0,2.74186669]
["bitfinex","BTCUSD",1734290521927,0.00741565,103350.0,103340.0,2.70802269]
["bitfinex","BTCUSD",1734290522152,0.00741565,103350.0,103340.0,2.40730069]
["bitfinex","BTCUSD",1734290523509,0.00741565,103350.0,103340.0,2.51328456]
["bitfinex","BTCUSD",1734290523766,0.00741565,103350.0,103340.0,2.93383429]
["bitfinex","BTCUSD",1734290524474,0.00741565,103350.0,103340.0,2.64320705]
["bitfinex","BTCUSD",1734290524700,0.00741565,103350.0,103340.0,2.51328456]
["bitfinex","BTCUSD",1734290525379,0.00741565,103350.0,103340.0,2.61233859]
["bitfinex","BTCUSD",1734290529382,0.00741565,103350.0,103340.0,2.74226108]
["bitfinex","BTCUSD",1734290530065,0.00741565,103350.0,103340.0,3.03347284]
["bitfinex","BTCUSD",1734290532463,0.00741565,103350.0,103340.0,2.93046156]
["bitfinex","BTCUSD",1734290532721,0.00741565,103350.0,103340.0,2.74226108]
["bitfinex","BTCUSD",1734290533166,0.00741565,103350.0,103340.0,2.74227292]
["bitfinex","BTCUSD",1734290534073,0.00741565,103350.0,103340.0,2.28237802]
["bitfinex","BTCUSD",1734290534292,0.00741565,103350.0,103340.0,2.24726393]
["bitfinex","BTCUSD",1734290534509,0.00741565,103350.0,103340.0,2.29876957]
["bitfinex","BTCUSD",1734290535402,0.00741565,103350.0,103340.0,2.27940069]
["bitfinex","BTCUSD",1734290536980,0.00741565,103350.0,103340.0,2.52984069]
["bitfinex","BTCUSD",1734290537942,0.00741565,103350.0,103340.0,2.2827359]
["bitfinex","BTCUSD",1734290538180,0.00741565,103350.0,103340.0,2.2604959]
["bitfinex","BTCUSD",1734290538429,0.09031565,103350.0,103340.0,2.2604959]
["bitfinex","BTCUSD",1734290538655,0.09031565,103350.0,103340.0,1.2104189]
["bitfinex","BTCUSD",1734290539939,0.09031565,103350.0,103340.0,1.3604189]
["bitfinex","BTCUSD",1734290540151,0.09031565,103350.0,103340.0,1.25740762]
["bitfinex","BTCUSD",1734290540368,0.09031565,103350.0,103340.0,1.3604189]
["bitfinex","BTCUSD",1734290540577,0.09031565,103350.0,103340.0,2.4066279]
["bitfinex","BTCUSD",1734290542313,0.09031565,103350.0,103340.0,1.3604189]
["bitfinex","BTCUSD",1734290543662,0.09031565,103350.0,103340.0,1.06387262]
["bitfinex","BTCUSD",1734290543900,0.09031565,103350.0,103340.0,0.90289521]
["bitfinex","BTCUSD",1734290543901,0.42848668,103350.0,103340.0,0.90289521]
["bitfinex","BTCUSD",1734290544116,0.42848668,103350.0,103340.0,0.95440085]
["bitfinex","BTCUSD",1734290544771,0.37717099,103350.0,103340.0,0.90289521]
["bitfinex","BTCUSD",1734290545021,0.38231826,103350.0,103340.0,0.95440085]
["bitfinex","BTCUSD",1734290545977,0.38231826,103350.0,103340.0,1.14793585]
["bitfinex","BTCUSD",1734290545978,0.08974723,103350.0,103340.0,1.14793585]
["bitfinex","BTCUSD",1734290549739,0.04414723,103350.0,103340.0,1.14793585]
["bitfinex","BTCUSD",1734290550193,0.04414723,103350.0,103340.0,1.14810825]
["bitfinex","BTCUSD",1734290550406,0.04423343,103350.0,103340.0,1.14810825]
["bitfinex","BTCUSD",1734290553447,0.00523347,103350.0,103340.0,1.19961389]
["bitfinex","BTCUSD",1734290554305,0.00523347,103350.0,103340.0,1.27651389]
["bitfinex","BTCUSD",1734290554932,0.00523347,103350.0,103340.0,1.42651389]
["bitfinex","BTCUSD",1734290555121,0.00523347,103350.0,103340.0,1.51319307]
["bitfinex","BTCUSD",1734290555334,0.00523347,103350.0,103340.0,1.55889307]
["bitfinex","BTCUSD",1734290555552,0.00523347,103350.0,103340.0,1.5694411]
["bitfinex","BTCUSD",1734290555981,0.00523347,103350.0,103340.0,3.2170991]
["bitfinex","BTCUSD",1734290556197,0.00523347,103350.0,103340.0,3.31615313]
["bitfinex","BTCUSD",1734290556428,0.00523347,103350.0,103340.0,3.73712838]
["bitfinex","BTCUSD",1734290558544,0.00523347,103350.0,103340.0,3.96199239]
["bitfinex","BTCUSD",1734290558764,0.00523347,103350.0,103340.0,4.09201118]
["bitfinex","BTCUSD",1734290559212,0.00523347,103350.0,103340.0,4.04050554]
["bitfinex","BTCUSD",1734290559649,0.00523347,103350.0,103340.0,4.09201118]
["bitfinex","BTCUSD",1734290559847,0.00523347,103350.0,103340.0,3.28097959]
["bitfinex","BTCUSD",1734290559974,0.00523347,103350.0,103340.0,4.08886982]
["bitfinex","BTCUSD",1734290561271,0.00523347,103350.0,103340.0,4.08884101]
["bitfinex","BTCUSD",1734290561693,0.00523347,103350.0,103340.0,3.95895222]
["bitfinex","BTCUSD",1734290561902,0.00523347,103350.0,103340.0,3.90744658]
["bitfinex","BTCUSD",1734290562336,0.00523347,103350.0,103340.0,4.03732125]
["bitfinex","BTCUSD",1734290562544,0.00523347,103350.0,103340.0,3.92628547]
["bitfinex","BTCUSD",1734290564214,0.00523347,103350.0,103340.0,4.1428148]
["bitfinex","BTCUSD",1734290564421,0.00523347,103350.0,103340.0,3.92628547]
["bitfinex","BTCUSD",1734290565721,8.62e-05,103350.0,103340.0,3.92628547]
["bitfinex","BTCUSD",1734290565922,8.62e-05,103350.0,103340.0,4.15537947]
["bitfinex","BTCUSD",1734290566129,8.62e-05,103350.0,103340.0,4.15537847]
["bitfinex","BTCUSD",1734290567435,8.62e-05,103350.0,103340.0,4.02774647]
["bitfinex","BTCUSD",1734290567660,8.62e-05,103350.0,103340.0,3.15106441]
["bitfinex","BTCUSD",1734290571809,8.62e-05,103350.0,103340.0,1.58637738]
["bitfinex","BTCUSD",1734290573625,8.62e-05,103350.0,103340.0,1.49978814]
["bitfinex","BTCUSD",1734290577581,8.62e-05,103350.0,103340.0,1.58637738]
["bitfinex","BTCUSD",1734290577968,8.62e-05,103350.0,103340.0,1.58635554]
["bitfinex","BTCUSD",1734290578177,8.62e-05,103350.0,103340.0,1.49978814]
["bitfinex","BTCUSD",1734290578412,8.62e-05,103350.0,103340.0,1.58635554]
["bitfinex","BTCUSD",1734290581209,8.62e-05,103350.0,103340.0,1.49978814]
["bitfinex","BTCUSD",1734290581422,8.62e-05,103350.0,103340.0,1.58635554]
["bitfinex","BTCUSD",1734290583263,8.62e-05,103350.0,103340.0,1.49978814]
["bitfinex","BTCUSD",1734290583492,8.62e-05,103350.0,103340.0,1.58635356]
["bitfinex","BTCUSD",1734290583700,0.77983077,103360.0,103350.0,0.15]
["bitfinex","BTCUSD",1734290584001,0.77983077,103360.0,103350.0,0.39502264]
["bitfinex","BTCUSD",1734290593052,0.70443077,103360.0,103350.0,0.39502264]
["bitfinex","BTCUSD",1734290594146,0.70443077,103360.0,103350.0,0.51652264]
["bitfinex","BTCUSD",1734290596797,0.70443077,103360.0,103350.0,0.39502264]
["bitfinex","BTCUSD",1734290599271,0.70443077,103360.0,103350.0,0.48163903]
["bitfinex","BTCUSD",1734290604142,0.70443077,103360.0,103350.0,0.61156362]
["bitfinex","BTCUSD",1734290605675,0.70443077,103360.0,103350.0,0.56005798]
["bitfinex","BTCUSD",1734290605936,0.70443077,103360.0,103350.0,0.61156362]
["bitfinex","BTCUSD",1734290606676,0.70443077,103360.0,103350.0,0.48163903]
["bitfinex","BTCUSD",1734290607400,0.70443077,103360.0,103350.0,0.48181143]
["bitfinex","BTCUSD",1734290608661,0.97322877,103360.0,103350.0,0.43030579]
["bitfinex","BTCUSD",1734290608872,0.97322877,103360.0,103350.0,0.39519504]
["bitfinex","BTCUSD",1734290609568,0.97322877,103360.0,103350.0,0.20167804]
["bitfinex","BTCUSD",1734290611602,1.15927466,103360.0,103350.0,0.0001724]
["bitfinex","BTCUSD",1734290611851,1.51224617,103360.0,103350.0,0.0001724]
["bitfinex","BTCUSD",1734290612069,1.63524617,103360.0,103350.0,0.0001724]
["bitfinex","BTCUSD",1734290612505,1.46126245,103360.0,103350.0,0.0001724]
["bitfinex","BTCUSD",1734290612725,1.6351696,103360.0,103350.0,0.0001724]
["bitfinex","BTCUSD",1734290613168,1.63507527,103360.0,103350.0,0.0001724]
["bitfinex","BTCUSD",1734290614704,1.76542084,103360.0,103350.0,0.0001724]
["bitfinex","BTCUSD",1734290615690,1.76542084,103360.0,103340.0,0.61770352]
["bitfinex","BTCUSD",1734290615691,1.76542084,103360.0,103340.0,0.31805303]
["bitfinex","BTCUSD",1734290615906,0.37407103,103350.0,103340.0,0.31805303]
["bitfinex","BTCUSD",1734290619610,0.47007103,103350.0,103340.0,0.31805303]
["bitfinex","BTCUSD",1734290620442,0.55694793,103350.0,103340.0,0.31805303]
["bitfinex","BTCUSD",1734290620646,0.47007103,103350.0,103340.0,0.31805303]
["bitfinex","BTCUSD",1734290621562,0.48062595,103350.0,103340.0,0.31805303]
["bitfinex","BTCUSD",1734290623045,0.60267998,103350.0,103340.0,0.31805303]
["bitfinex","BTCUSD",1734290623283,0.77235406,103350.0,103340.0,0.31805303]
["bitfinex","BTCUSD",1734290623494,0.72235406,103350.0,103340.0,0.31805303]
["bitfinex","BTCUSD",1734290624167,0.87235406,103350.0,103340.0,0.31805303]
["bitfinex","BTCUSD",1734290624378,1.33007527,103350.0,103340.0,0.31805303]
["bitfinex","BTCUSD",1734290624587,0.9743163,103350.0,103340.0,0.31805303]
["bitfinex","BTCUSD",1734290624819,1.07337033,103350.0,103340.0,0.31805303]
["bitfinex","BTCUSD",1734290625269,1.24680465,103350.0,103340.0,0.31805303]
["bitfinex","BTCUSD",1734290625725,1.07337033,103350.0,103340.0,0.31805303]
["bitfinex","BTCUSD",1734290625958,0.85598562,103350.0,103340.0,0.31805303]
["bitfinex","BTCUSD",1734290626378,1.07268493,103350.0,103340.0,0.31805303]
["bitfinex","BTCUSD",1734290627026,1.07260452,103350.0,103340.0,0.31805303]
["bitfinex","BTCUSD",1734290627670,1.2458482,103350.0,103340.0,0.31805303]
["bitfinex","BTCUSD",1734290628337,1.19434256,103350.0,103340.0,0.31805303]
["bitfinex","BTCUSD",1734290628533,1.2458482,103350.0,103340.0,0.31805303]
["bitfinex","BTCUSD",1734290629406,1.14679417,103350.0,103340.0,0.31805303]
["bitfinex","BTCUSD",1734290629834,1.27665027,103350.0,103340.0,0.31805303]
["bitfinex","BTCUSD",1734290631209,1.17485027,103350.0,103340.0,0.31805303]
["bitfinex","BTCUSD",1734290631968,1.0447665,103350.0,103340.0,0.31805303]
["bitfinex","BTCUSD",1734290632404,0.87152282,103350.0,103340.0,0.31805303]
["bitfinex","BTCUSD",1734290632661,0.97057685,103350.0,103340.0,0.31805303]
["bitfinex","BTCUSD",1734290632916,1.14382053,103350.0,103340.0,0.31805303]
["bitfinex","BTCUSD",1734290636000,1.14337714,103350.0,103340.0,0.31805303]
["bitfinex","BTCUSD",1734290636433,1.04432311,103350.0,103340.0,0.31805303]
["bitfinex","BTCUSD",1734290637059,0.8713491,103350.0,103340.0,0.31805303]
["bitfinex","BTCUSD",1734290637306,1.04432311,103350.0,103340.0,0.31805303]
["bitfinex","BTCUSD",1734290637710,0.8713491,103350.0,103340.0,0.31805303]
["bitfinex","BTCUSD",1734290638578,1.10085635,103350.0,103340.0,0.31805303]
["bitfinex","BTCUSD",1734290638818,1.19991038,103350.0,103340.0,0.31805303]
["bitfinex","BTCUSD",1734290640364,1.19981802,103350.0,103340.0,0.31805303]
["bitfinex","BTCUSD",1734290641251,1.14831238,103350.0,103340.0,0.31805303]
["bitfinex","BTCUSD",1734290641482,1.04934455,103350.0,103340.0,0.31805303]
["bitfinex","BTCUSD",1734290643621,0.99784905,103350.0,103340.0,0.31805303]
["bitfinex","BTCUSD",1734290644172,0.87641722,103350.0,103340.0,0.31805303]
["bitfinex","BTCUSD",1734290645604,0.74671412,103350.0,103340.0,0.31805303]
["bitfinex","BTCUSD",1734290646840,0.87641722,103350.0,103340.0,0.31805303]
["bitfinex","BTCUSD",1734290647427,0.82491158,103350.0,103340.0,0.31805303]
["bitfinex","BTCUSD",1734290647429,0.87641722,103350.0,103340.0,0.31805303]
["bitfinex","BTCUSD",1734290647869,0.87653221,103350.0,103340.0,0.31805303]
["bitfinex","BTCUSD",1734290648118,0.83053221,103350.0,103340.0,0.31805303]
["bitfinex","BTCUSD",1734290649674,1.00356167,103350.0,103340.0,0.31805303]
["bitfinex","BTCUSD",1734290652653,1.13385496,103350.0,103340.0,0.31805303]
["bitfinex","BTCUSD",1734290653181,0.91735097,103350.0,103340.0,0.31305303]
["bitfinex","BTCUSD",1734290653687,1.13365496,103350.0,103340.0,0.31305303]
["bitfinex","BTCUSD",1734290655761,1.00375257,103350.0,103340.0,0.31305303]
["bitfinex","BTCUSD",1734290657073,0.92297497,103350.0,103340.0,0.31305303]
["bitfinex","BTCUSD",1734290657886,0.85165839,103350.0,103340.0,0.31305303]
["bitfinex","BTCUSD",1734290658345,0.84663079,103350.0,103340.0,0.31305303]
["bitfinex","BTCUSD",1734290658599,0.89663079,103350.0,103340.0,0.31305303]
["bitfinex","BTCUSD",1734290659136,0.69352675,103350.0,103340.0,0.39535303]
["bitfinex","BTCUSD",1734290659374,0.52000249,103350.0,103340.0,0.44275303]
["bitfinex","BTCUSD",1734290659607,0.57000249,103350.0,103340.0,0.44275303]
["bitfinex","BTCUSD",1734290660100,0.52000249,103350.0,103340.0,0.44275303]
["bitfinex","BTCUSD",1734290660349,8.62e-05,103350.0,103340.0,0.68779367]
["bitfinex","BTCUSD",1734290663871,8.62e-05,103350.0,103340.0,0.88929931]
["bitfinex","BTCUSD",1734290666268,8.62e-05,103350.0,103340.0,0.59275303]
["bitfinex","BTCUSD",1734290666529,0.1936032,103350.0,103340.0,0.64425867]
["bitfinex","BTCUSD",1734290668066,0.1936032,103350.0,103340.0,0.36472086]
["bitfinex","BTCUSD",1734290668331,0.1936032,103350.0,103340.0,0.31321522]
["bitfinex","BTCUSD",1734290668592,0.1936032,103350.0,103340.0,0.36472086]
["bitfinex","BTCUSD",1734290668858,8.62e-05,103350.0,103340.0,0.55825586]
["bitfinex","BTCUSD",1734290669417,8.62e-05,103350.0,103340.0,0.6097615]
["bitfinex","BTCUSD",1734290673689,0.00442048,103350.0,103340.0,0.6097615]
["bitfinex","BTCUSD",1734290675331,0.00442048,103350.0,103340.0,0.50675022]
["bitfinex","BTCUSD",1734290675569,0.00442048,103350.0,103340.0,0.31321522]
["bitfinex","BTCUSD",1734290675807,0.19793748,103350.0,103340.0,0.36472086]
["bitfinex","BTCUSD",1734290676745,0.19793748,103350.0,103340.0,0.55825586]
["bitfinex","BTCUSD",1734290677811,0.19793748,103350.0,103340.0,0.36472086]
["bitfinex","BTCUSD",1734290679202,0.29699151,103350.0,103340.0,0.16321522]
["bitfinex","BTCUSD",1734290681845,0.29265723,103350.0,103340.0,0.16321522]
["bitfinex","BTCUSD",1734290682181,0.29265723,103350.0,103330.0,0.24505864]
["bitfinex","BTCUSD",1734290682182,0.48618923,103350.0,103330.0,0.24505864]
["bitfinex","BTCUSD",1734290682388,0.48618923,103350.0,103340.0,0.05150564]
["bitfinex","BTCUSD",1734290683447,0.1936032,103350.0,103340.0,0.10301128]
["bitfinex","BTCUSD",1734290683873,0.1936032,103350.0,103340.0,0.05150564]
["bitfinex","BTCUSD",1734290685277,0.1936032,103350.0,103340.0,0.17690564]
["bitfinex","BTCUSD",1734290685488,8.62e-05,103350.0,103340.0,0.29164064]
["bitfinex","BTCUSD",1734290686114,8.62e-05,103350.0,103340.0,0.37044064]
["bitfinex","BTCUSD",1734290686962,0.1936032,103350.0,103340.0,0.17699184]
["bitfinex","BTCUSD",1734290689331,0.1936032,103350.0,103340.0,0.1254862]
["bitfinex","BTCUSD",1734290690525,0.1936032,103350.0,103340.0,0.17699184]
["bitfinex","BTCUSD",1734290692473,0.1936032,103350.0,103340.0,0.09819184]
["bitfinex","BTCUSD",1734290693103,0.1936032,103350.0,103340.0,0.05159184]
["bitfinex","BTCUSD",1734290693819,0.1936032,103350.0,103340.0,0.03519242]
["bitfinex","BTCUSD",1734290695335,0.1936032,103350.0,103330.0,0.56399264]
["bitfinex","BTCUSD",1734290696232,0.3871202,103350.0,103330.0,0.56399264]
["bitfinex","BTCUSD",1734290700671,0.48617423,103350.0,103330.0,0.1254]
["bitfinex","BTCUSD",1734290700893,0.48617423,103350.0,103330.0,0.2754]
["bitfinex","BTCUSD",1734290700894,0.193535,103340.0,103330.0,0.2754]
["bitfinex","BTCUSD",1734290701105,0.193535,103340.0,103330.0,0.32690564]
["bitfinex","BTCUSD",1734290704403,0.193435,103340.0,103330.0,0.24810564]
["bitfinex","BTCUSD",1734290708139,0.97908619,103350.0,103330.0,0.44165964]
["bitfinex","BTCUSD",1734290708563,0.97908619,103350.0,103340.0,0.05150564]
["bitfinex","BTCUSD",1734290708564,0.78555619,103350.0,103340.0,0.05150564]
["bitfinex","BTCUSD",1734290708775,0.65518701,103350.0,103340.0,0.05150564]
["bitfinex","BTCUSD",1734290711106,0.84872001,103350.0,103330.0,0.44165964]
["bitfinex","BTCUSD",1734290713711,0.97908919,103350.0,103330.0,0.44165964]
["bitfinex","BTCUSD",1734290714777,0.78555619,103350.0,103330.0,0.44165964]
["bitfinex","BTCUSD",1734290714986,0.78555619,103350.0,103330.0,0.63521364]
["bitfinex","BTCUSD",1734290714987,0.97908419,103350.0,103330.0,0.63521364]
["bitfinex","BTCUSD",1734290719068,0.97908419,103350.0,103330.0,0.44165964]
["bitfinex","BTCUSD",1734290719566,0.97928376,103350.0,103330.0,0.44165964]
["bitfinex","BTCUSD",1734290720554,0.78575576,103350.0,103340.0,0.15]
["bitfinex","BTCUSD",1734290721760,0.49318473,103350.0,103340.0,0.15]
["bitfinex","BTCUSD",1734290722000,0.08707881,103350.0,103340.0,0.39504064]
["bitfinex","BTCUSD",1734290724945,8.62e-05,103350.0,103340.0,0.193535]
["bitfinex","BTCUSD",1734290725193,8.62e-05,103350.0,103340.0,0.24504064]
["bitfinex","BTCUSD",1734290728560,0.1936032,103350.0,103340.0,0.24504064]
["bitfinex","BTCUSD",1734290728780,0.1936032,103350.0,103340.0,0.05150564]
["bitfinex","BTCUSD",1734290729152,0.1936032,103350.0,103330.0,0.65463805]
["bitfinex","BTCUSD",1734290729351,0.1936032,103350.0,103330.0,0.84818105]
["bitfinex","BTCUSD",1734290730374,0.3871302,103350.0,103330.0,0.65463705]
["bitfinex","BTCUSD",1734290731623,0.3871302,103350.0,103330.0,0.84818205]
["bitfinex","BTCUSD",1734290732501,0.3871302,103350.0,103330.0,0.56777884]
["bitfinex","BTCUSD",1734290732987,0.3871302,103350.0,103330.0,0.84818005]
["bitfinex","BTCUSD",1734290733657,0.3871302,103350.0,103330.0,0.65463605]
["bitfinex","BTCUSD",1734290734286,0.3871302,103350.0,103330.0,0.84818005]
["bitfinex","BTCUSD",1734290734955,0.3871302,103350.0,103330.0,1.25906818]
["bitfinex","BTCUSD",1734290735834,0.4741351,103350.0,103330.0,0.84818005]
["bitfinex","BTCUSD",1734290736264,0.3871302,103350.0,103330.0,0.78492336]
["bitfinex","BTCUSD",1734290741702,0.3871302,103350.0,103330.0,0.84818105]
["bitfinex","BTCUSD",1734290742411,0.3871302,103350.0,103330.0,0.97846836]
["bitfinex","BTCUSD",1734290742613,0.3871302,103350.0,103330.0,0.79667541]
["bitfinex","BTCUSD",1734290742837,0.3871302,103350.0,103330.0,0.84818105]
["bitfinex","BTCUSD",1734290743272,0.3871302,103350.0,103330.0,0.65463605]
["bitfinex","BTCUSD",1734290746637,0.1936032,103350.0,103340.0,0.15]
["bitfinex","BTCUSD",1734290749407,0.28058906,103350.0,103340.0,0.15]
["bitfinex","BTCUSD",1734290749631,0.35688906,103350.0,103340.0,0.15]
["bitfinex","BTCUSD",1734290749886,0.2699032,103350.0,103340.0,0.15]
["bitfinex","BTCUSD",1734290750526,0.36895723,103350.0,103340.0,0.15]
["bitfinex","BTCUSD",1734290750738,0.193535,103340.0,103330.0,0.24819184]
["bitfinex","BTCUSD",1734290750949,0.193535,103340.0,103330.0,0.20159184]
["bitfinex","BTCUSD",1734290754029,0.193535,103340.0,103330.0,0.1500862]
["bitfinex","BTCUSD",1734290754243,0.193535,103340.0,103330.0,0.20159184]
["bitfinex","BTCUSD",1734290765087,0.193535,103340.0,103330.0,0.1500862]
["bitfinex","BTCUSD",1734290765321,0.193535,103340.0,103330.0,0.20159184]
["bitfinex","BTCUSD",1734290767719,0.1937074,103340.0,103330.0,0.20159184]
["bitfinex","BTCUSD",1734290768549,0.0001724,103340.0,103330.0,0.39514584]
["bitfinex","BTCUSD",1734290769685,0.1937074,103340.0,103330.0,0.39514584]
["bitfinex","BTCUSD",1734290770117,0.0001724,103340.0,103330.0,0.39514584]
["bitfinex","BTCUSD",1734290774746,0.0001724,103340.0,103330.0,0.47634584]
["bitfinex","BTCUSD",1734290776246,0.0001724,103340.0,103330.0,0.57415148]
["bitfinex","BTCUSD",1734290776459,0.0001724,103340.0,103330.0,0.66100778]
["bitfinex","BTCUSD",1734290776736,0.0001724,103340.0,103330.0,0.73978659]
["bitfinex","BTCUSD",1734290776947,0.0001724,103340.0,103330.0,0.60950214]
["bitfinex","BTCUSD",1734290777842,0.0001724,103340.0,103330.0,0.66093121]
["bitfinex","BTCUSD",1734290782442,0.0001724,103340.0,103330.0,0.68050755]
["bitfinex","BTCUSD",1734290783626,0.0001724,103340.0,103330.0,0.62900191]
["bitfinex","BTCUSD",1734290784987,0.0001724,103340.0,103330.0,0.68050755]
["bitfinex","BTCUSD",1734290785849,0.0001724,103340.0,103330.0,1.88454682]
["bitfinex","BTCUSD",1734290786060,0.0001724,103340.0,103330.0,2.46790325]
["bitfinex","BTCUSD",1734290786484,0.0001724,103340.0,103330.0,2.38773365]
["bitfinex","BTCUSD",1734290787340,0.0001724,103340.0,103330.0,2.64361886]
["bitfinex","BTCUSD",1734290787563,0.0001724,103340.0,103330.0,2.2139231]
["bitfinex","BTCUSD",1734290789828,0.0001724,103340.0,103330.0,2.16241746]
["bitfinex","BTCUSD",1734290790789,0.0001724,103340.0,103330.0,2.3356457]
["bitfinex","BTCUSD",1734290791488,0.0001724,103340.0,103330.0,4.7211287]
["bitfinex","BTCUSD",1734290792386,0.0001724,103340.0,103330.0,2.84189333]
["bitfinex","BTCUSD",1734290792599,0.0001724,103340.0,103330.0,2.71177989]
["bitfinex","BTCUSD",1734290792818,0.0001724,103340.0,103330.0,2.53855165]
["bitfinex","BTCUSD",1734290793042,0.0001724,103340.0,103330.0,2.71177989]
["bitfinex","BTCUSD",1734290793507,0.0001724,103340.0,103330.0,1.93541347]
["bitfinex","BTCUSD",1734290793720,0.0001724,103340.0,103330.0,2.12896747]
["bitfinex","BTCUSD",1734290802409,0.0001724,103340.0,103330.0,2.12905367]
["bitfinex","BTCUSD",1734290802641,0.0001724,103340.0,103330.0,2.18055931]
["bitfinex","BTCUSD",1734290802862,0.0001724,103340.0,103330.0,2.58682687]
["bitfinex","BTCUSD",1734290803538,0.0001724,103340.0,103330.0,2.89016855]
["bitfinex","BTCUSD",1734290804647,0.0001724,103340.0,103330.0,2.88851473]
["bitfinex","BTCUSD",1734290804896,0.0001724,103340.0,103330.0,2.83700909]
["bitfinex","BTCUSD",1734290805338,0.0001724,103340.0,103330.0,2.70721631]
["bitfinex","BTCUSD",1734290805779,0.0001724,103340.0,103330.0,2.7068084]
["bitfinex","BTCUSD",1734290806669,0.0001724,103340.0,103330.0,2.7067985]
["bitfinex","BTCUSD",1734290811642,0.0001724,103340.0,103330.0,2.70774091]
["bitfinex","BTCUSD",1734290813118,0.0001724,103340.0,103330.0,2.06493441]
["bitfinex","BTCUSD",1734290814207,0.0001724,103340.0,103330.0,1.5213058]
["bitfinex","BTCUSD",1734290815307,0.0800724,103340.0,103330.0,1.5213058]
["bitfinex","BTCUSD",1734290816367,0.0800724,103340.0,103330.0,1.5409242]
["bitfinex","BTCUSD",1734290817241,0.0800724,103340.0,103330.0,1.5179242]
["bitfinex","BTCUSD",1734290817658,0.0800724,103340.0,103330.0,1.43139313]
["bitfinex","BTCUSD",1734290818103,0.0800724,103340.0,103330.0,1.5179242]
["bitfinex","BTCUSD",1734290818551,0.0800724,103340.0,103330.0,1.51797423]
["bitfinex","BTCUSD",1734290818757,0.0800724,103340.0,103330.0,1.41496295]
["bitfinex","BTCUSD",1734290818936,0.0800724,103340.0,103330.0,1.08784749]
["bitfinex","BTCUSD",1734290819442,0.0800724,103340.0,103330.0,0.79386749]
["bitfinex","BTCUSD",1734290819828,0.0800724,103340.0,103330.0,0.74159924]
["bitfinex","BTCUSD",1734290820080,0.0800724,103340.0,103330.0,0.53367724]
["bitfinex","BTCUSD",1734290823893,0.0800724,103340.0,103330.0,0.58518288]
["bitfinex","BTCUSD",1734290824113,0.0001724,103340.0,103330.0,0.65196541]
["bitfinex","BTCUSD",1734290824330,0.0001724,103340.0,103330.0,6.02821068]
["bitfinex","BTCUSD",1734290824540,0.0001724,103340.0,103330.0,5.22206706]
["bitfinex","BTCUSD",1734290827200,0.0001724,103340.0,103330.0,5.43867082]
["bitfinex","BTCUSD",1734290827442,0.0001724,103340.0,103330.0,5.35202932]
["bitfinex","BTCUSD",1734290827706,0.0001724,103340.0,103330.0,5.22206706]
["bitfinex","BTCUSD",1734290827918,0.0001724,103340.0,103330.0,5.04878405]
["bitfinex","BTCUSD",1734290828552,0.0001724,103340.0,103330.0,5.22202924]
["bitfinex","BTCUSD",1734290828765,0.0001724,103340.0,103330.0,5.2220433]
["bitfinex","BTCUSD",1734290828969,0.0001724,103340.0,103330.0,5.04878405]
["bitfinex","BTCUSD",1734290829870,0.0001724,103340.0,103330.0,5.15844882]
["bitfinex","BTCUSD",1734290830087,0.0001724,103340.0,103330.0,5.35200282]
["bitfinex","BTCUSD",1734290830984,0.0001724,103340.0,103330.0,5.13287133]
["bitfinex","BTCUSD",1734290831225,0.0001724,103340.0,103330.0,5.34947918]
["bitfinex","BTCUSD",1734290831663,0.0001724,103340.0,103330.0,5.21951447]
["bitfinex","BTCUSD",1734290831873,0.0001724,103340.0,103330.0,5.34949173]
["bitfinex","BTCUSD",1734290832096,0.0001724,103340.0,103330.0,5.21951447]
["bitfinex","BTCUSD",1734290832328,0.0001724,103340.0,103330.0,5.22035361]
["bitfinex","BTCUSD",1734290832558,0.0001724,103340.0,103330.0,5.00374576]
["bitfinex","BTCUSD",1734290832777,0.0001724,103340.0,103330.0,5.22035361]
["bitfinex","BTCUSD",1734290833003,0.0001724,103340.0,103330.0,5.00374576]
["bitfinex","BTCUSD",1734290834500,0.0772724,103340.0,103330.0,2.00245901]
["bitfinex","BTCUSD",1734290834764,0.0772724,103340.0,103330.0,2.06835914]
["bitfinex","BTCUSD",1734290835611,0.0772724,103340.0,103330.0,2.06838827]
["bitfinex","BTCUSD",1734290835831,0.0772724,103340.0,103330.0,2.08789536]
["bitfinex","BTCUSD",1734290836718,0.0001724,103340.0,103330.0,2.08789536]
["bitfinex","BTCUSD",1734290839821,0.0001724,103340.0,103330.0,2.00123046]
["bitfinex","BTCUSD",1734290840241,0.0001724,103340.0,103330.0,2.00089748]
["bitfinex","BTCUSD",1734290841551,0.0001724,103340.0,103330.0,2.09995151]
["bitfinex","BTCUSD",1734290842450,0.0001724,103340.0,103330.0,2.18662404]
["bitfinex","BTCUSD",1734290843075,0.0001724,103340.0,103330.0,2.23812968]
["bitfinex","BTCUSD",1734290843944,0.0001724,103340.0,103330.0,2.01327898]
["bitfinex","BTCUSD",1734290849738,0.0001724,103340.0,103330.0,1.05694898]
["bitfinex","BTCUSD",1734290850185,0.0001724,103340.0,103330.0,6.02051998]
["bitfinex","BTCUSD",1734290850405,0.0001724,103340.0,103330.0,5.9175087]
["bitfinex","BTCUSD",1734290850618,0.0001724,103340.0,103330.0,5.95663298]
["bitfinex","BTCUSD",1734290852612,0.0001724,103340.0,103330.0,5.95625671]
["bitfinex","BTCUSD",1734290853451,0.0001724,103340.0,103330.0,5.99493471]
["bitfinex","BTCUSD",1734290853878,0.00448594,103340.0,103330.0,5.99493471]
["bitfinex","BTCUSD",1734290856057,0.00448594,103340.0,103330.0,6.16824145]
["bitfinex","BTCUSD",1734290857121,0.00448594,103340.0,103330.0,5.99493471]
["bitfinex","BTCUSD",1734290857757,0.00448594,103340.0,103330.0,5.78135276]
["bitfinex","BTCUSD",1734290857975,0.00448594,103340.0,103330.0,6.10464883]
["bitfinex","BTCUSD",1734290858189,0.00448594,103340.0,103330.0,6.29820283]
["bitfinex","BTCUSD",1734290859386,0.00448594,103340.0,103330.0,6.30167341]
["bitfinex","BTCUSD",1734290861350,0.00448594,103340.0,103330.0,6.08504588]
["bitfinex","BTCUSD",1734290863518,0.08018594,103340.0,103330.0,5.5476596]
["bitfinex","BTCUSD",1734290863727,0.08018594,103340.0,103330.0,5.65067088]
["bitfinex","BTCUSD",1734290864574,0.08018594,103340.0,103330.0,1.40198941]
["bitfinex","BTCUSD",1734290864777,0.08018594,103340.0,103330.0,6.01524341]
["bitfinex","BTCUSD",1734290866478,0.08018594,103340.0,103330.0,6.01177283]
["bitfinex","BTCUSD",1734290866691,0.08018594,103340.0,103330.0,6.03976116]
["bitfinex","BTCUSD",1734290867891,0.08018594,103340.0,103330.0,5.73662338]
["bitfinex","BTCUSD",1734290868528,0.08018594,103340.0,103330.0,5.76422553]
["bitfinex","BTCUSD",1734290870242,0.08018594,103340.0,103330.0,5.73585971]
["bitfinex","BTCUSD",1734290870613,0.08018594,103340.0,103330.0,5.90412214]
["bitfinex","BTCUSD",1734290871644,0.08018594,103340.0,103330.0,6.16395453]
["bitfinex","BTCUSD",1734290872050,0.08018594,103340.0,103330.0,6.19232035]
["bitfinex","BTCUSD",1734290872680,0.00448594,103340.0,103330.0,6.19232035]
["bitfinex","BTCUSD",1734290874819,0.00448594,103340.0,103330.0,6.16395453]
["bitfinex","BTCUSD",1734290875031,0.00448594,103340.0,103330.0,6.18261104]
["bitfinex","BTCUSD",1734290875907,0.08258594,103340.0,103330.0,4.81056673]
["bitfinex","BTCUSD",1734290876120,0.08258594,103340.0,103330.0,4.91357801]
["bitfinex","BTCUSD",1734290877844,0.08258594,103340.0,103330.0,4.8949215]
["bitfinex","BTCUSD",1734290878801,0.08258594,103340.0,103330.0,4.79191022]
["bitfinex","BTCUSD",1734290879009,0.08258594,103340.0,103330.0,4.41362573]
["bitfinex","BTCUSD",1734290879824,0.08258594,103340.0,103330.0,4.58696477]
["bitfinex","BTCUSD",1734290880240,0.08258594,103340.0,103330.0,4.60691373]
["bitfinex","BTCUSD",1734290881291,0.08258594,103340.0,103330.0,4.50390245]
["bitfinex","BTCUSD",1734290881504,0.08258594,103340.0,103330.0,4.60691373]
["bitfinex","BTCUSD",1734290882146,0.08258594,103340.0,103330.0,1.12504693]
["bitfinex","BTCUSD",1734290882353,0.08258594,103340.0,103330.0,4.81585493]
["bitfinex","BTCUSD",1734290882565,0.08258594,103340.0,103330.0,2.40958175]
["bitfinex","BTCUSD",1734290883196,0.08258594,103340.0,103330.0,2.19290826]
["bitfinex","BTCUSD",1734290883401,0.08258594,103340.0,103330.0,1.73530762]
["bitfinex","BTCUSD",1734290883607,0.08258594,103340.0,103330.0,1.78681326]
["bitfinex","BTCUSD",1734290883818,0.12828594,103340.0,103330.0,1.78681326]
["bitfinex","BTCUSD",1734290884274,0.12828594,103340.0,103330.0,1.68380198]
["bitfinex","BTCUSD",1734290884476,0.12828594,103340.0,103330.0,1.78681326]
["bitfinex","BTCUSD",1734290887930,0.12828594,103340.0,103330.0,1.7898516]
["bitfinex","BTCUSD",1734290888340,0.12828594,103340.0,103330.0,1.87648575]
["bitfinex","BTCUSD",1734290888955,0.12828594,103340.0,103330.0,2.00644698]
["bitfinex","BTCUSD",1734290891080,0.12828594,103340.0,103330.0,2.09307971]
["bitfinex","BTCUSD",1734290891285,0.12828594,103340.0,103330.0,1.87648433]
["bitfinex","BTCUSD",1734290892820,0.12828594,103340.0,103330.0,2.09307971]
["bitfinex","BTCUSD",1734290893270,0.12828594,103340.0,103330.0,2.09305962]
["bitfinex","BTCUSD",1734290894839,0.12828594,103340.0,103330.0,1.34461662]
["bitfinex","BTCUSD",1734290895037,0.12828594,103340.0,103330.0,4.40711662]
["bitfinex","BTCUSD",1734290895248,0.12828594,103340.0,103330.0,4.19052124]
["bitfinex","BTCUSD",1734290895457,0.12828594,103340.0,103330.0,4.04052124]
["bitfinex","BTCUSD",1734290895679,0.12828594,103340.0,103330.0,4.48232124]
["bitfinex","BTCUSD",1734290897365,0.12828594,103340.0,103330.0,4.37930996]
["bitfinex","BTCUSD",1734290897569,0.12828594,103340.0,103330.0,4.25507024]
["bitfinex","BTCUSD",1734290905012,0.12828594,103340.0,103330.0,4.24346624]
["bitfinex","BTCUSD",1734290905178,0.12828594,103340.0,103330.0,4.21586409]
["bitfinex","BTCUSD",1734290905933,0.12828594,103340.0,103330.0,4.21703259]
["bitfinex","BTCUSD",1734290912699,0.12828594,103340.0,103330.0,4.16552695]
["bitfinex","BTCUSD",1734290912905,0.12828594,103340.0,103330.0,2.21798095]
["bitfinex","BTCUSD",1734290913105,0.12828594,103340.0,103330.0,1.99363495]
["bitfinex","BTCUSD",1734290914483,0.12828594,103340.0,103330.0,1.99895295]
["bitfinex","BTCUSD",1734290914918,0.12828594,103340.0,103330.0,1.9990535]
["bitfinex","BTCUSD",1734290916604,0.12828594,103340.0,103330.0,2.05055914]
["bitfinex","BTCUSD",1734290917174,0.12828594,103340.0,103330.0,1.9990535]
["bitfinex","BTCUSD",1734290919550,0.12828594,103340.0,103330.0,1.94754786]
["bitfinex","BTCUSD",1734290919794,0.12828594,103340.0,103330.0,1.72904969]
["bitfinex","BTCUSD",1734290920010,0.12828594,103340.0,103330.0,1.55574585]
["bitfinex","BTCUSD",1734290921559,0.12828594,103340.0,103330.0,1.50424021]
["bitfinex","BTCUSD",1734290921771,0.12828594,103340.0,103330.0,1.38168085]
["bitfinex","BTCUSD",1734290922242,0.12828594,103340.0,103330.0,1.10228639]
["bitfinex","BTCUSD",1734290922650,0.12828594,103340.0,103330.0,1.38167308]
["bitfinex","BTCUSD",1734290923290,0.12828594,103340.0,103330.0,0.97230851]
["bitfinex","BTCUSD",1734290923717,0.12828594,103340.0,103330.0,0.88565659]
["bitfinex","BTCUSD",1734290923924,0.12828594,103340.0,103330.0,0.97236382]
["bitfinex","BTCUSD",1734290924544,0.12828594,103340.0,103330.0,1.10242466]
["bitfinex","BTCUSD",1734290925171,0.12828594,103340.0,103330.0,0.97236382]
["bitfinex","BTCUSD",1734290925584,0.12828594,103340.0,103330.0,1.10242466]
["bitfinex","BTCUSD",1734290928475,0.12828594,103340.0,103330.0,1.10246094]
["bitfinex","BTCUSD",1734290928677,0.12828594,103340.0,103330.0,0.97237833]
["bitfinex","BTCUSD",1734290931352,0.12828594,103340.0,103330.0,0.92087269]
["bitfinex","BTCUSD",1734290931558,0.12828594,103340.0,103330.0,0.88565659]
["bitfinex","BTCUSD",1734290933431,0.12828594,103340.0,103330.0,0.87018859]
["bitfinex","BTCUSD",1734290933876,0.32182094,103340.0,103330.0,0.2972042]
["bitfinex","BTCUSD",1734290934106,0.42087497,103340.0,103330.0,0.34870984]
["bitfinex","BTCUSD",1734290936482,0.42087497,103340.0,103330.0,0.2972042]
["bitfinex","BTCUSD",1734290937111,0.50785339,103340.0,103330.0,0.2972042]
["bitfinex","BTCUSD",1734290937545,0.42087497,103340.0,103330.0,0.2972042]
["bitfinex","BTCUSD",1734290938170,0.42087497,103340.0,103330.0,0.34870984]
["bitfinex","BTCUSD",1734290944854,0.42087497,103340.0,103330.0,0.2972042]
["bitfinex","BTCUSD",1734290944855,0.52238061,103340.0,103330.0,0.2972042]
["bitfinex","BTCUSD",1734290945071,0.73804139,103340.0,103330.0,0.2972042]
["bitfinex","BTCUSD",1734290945277,0.93477453,103340.0,103330.0,0.2972042]
["bitfinex","BTCUSD",1734290945483,0.76104139,103340.0,103330.0,0.2972042]
["bitfinex","BTCUSD",1734290945689,0.76099715,103340.0,103330.0,0.2972042]
["bitfinex","BTCUSD",1734290948554,0.63072384,103340.0,103330.0,0.2972042]
["bitfinex","BTCUSD",1734290948976,0.63072384,103340.0,103330.0,0.0054042]
["bitfinex","BTCUSD",1734290949148,0.62136739,103340.0,103330.0,0.0054042]
["bitfinex","BTCUSD",1734290954674,0.53451852,103340.0,103330.0,0.0054042]
["bitfinex","BTCUSD",1734290954880,0.5535203,103340.0,103330.0,0.0054042]
["bitfinex","BTCUSD",1734290955309,0.64028224,103340.0,103330.0,0.0054042]
["bitfinex","BTCUSD",1734290955870,0.5535203,103340.0,103330.0,0.0054042]
["bitfinex","BTCUSD",1734290956192,0.64028224,103340.0,103330.0,0.0054042]
["bitfinex","BTCUSD",1734290957631,0.5535203,103340.0,103330.0,0.0054042]
["bitfinex","BTCUSD",1734290957820,0.64028224,103340.0,103330.0,0.0054042]
["bitfinex","BTCUSD",1734290958194,0.5535203,103340.0,103330.0,0.0054042]
["bitfinex","BTCUSD",1734290958395,0.46151852,103340.0,103330.0,0.05690984]
["bitfinex","BTCUSD",1734290958645,0.51151852,103340.0,103330.0,0.0054042]
["bitfinex","BTCUSD",1734290958842,0.46151852,103340.0,103330.0,0.0054042]
["bitfinex","BTCUSD",1734290960397,0.46169092,103340.0,103330.0,0.0054042]
["bitfinex","BTCUSD",1734290962299,0.41169092,103340.0,103330.0,0.0054042]
["bitfinex","BTCUSD",1734290962503,0.46169092,103340.0,103330.0,0.0054042]
["bitfinex","BTCUSD",1734290966709,0.54848352,103340.0,103330.0,0.0054042]
["bitfinex","BTCUSD",1734290967120,0.62148352,103340.0,103330.0,0.2957042]
["bitfinex","BTCUSD",1734290967745,0.75167242,103340.0,103330.0,0.2957042]
["bitfinex","BTCUSD",1734290967865,0.92525762,103340.0,103330.0,0.2957042]
["bitfinex","BTCUSD",1734290968270,0.93161458,103340.0,103330.0,0.2957042]
["bitfinex","BTCUSD",1734290968665,0.88161458,103340.0,103330.0,0.2957042]
["bitfinex","BTCUSD",1734290968934,0.93161458,103340.0,103330.0,0.2957042]
["bitfinex","BTCUSD",1734290969136,0.93179125,103340.0,103330.0,0.2957042]
["bitfinex","BTCUSD",1734290972288,0.92990197,103340.0,103330.0,0.2957042]
["bitfinex","BTCUSD",1734290972508,0.62599046,103340.0,103330.0,0.01038921]
["bitfinex","BTCUSD",1734290973181,0.75623825,103340.0,103330.0,0.01038921]
["bitfinex","BTCUSD",1734290973626,0.5391586,103340.0,103330.0,0.01038921]
["bitfinex","BTCUSD",1734290973852,0.75632718,103340.0,103330.0,0.01038921]
["bitfinex","BTCUSD",1734290975648,0.93006205,103340.0,103330.0,0.01038921]
["bitfinex","BTCUSD",1734290976040,0.84319462,103340.0,103330.0,0.01038921]
["bitfinex","BTCUSD",1734290978314,0.84340388,103340.0,103330.0,0.01038921]
["bitfinex","BTCUSD",1734290980122,0.79340388,103340.0,103330.0,0.01038921]
["bitfinex","BTCUSD",1734290980258,0.84340388,103340.0,103330.0,0.01038921]
["bitfinex","BTCUSD",1734290980468,0.79340388,103340.0,103330.0,0.01038921]
["bitfinex","BTCUSD",1734290980665,0.84340388,103340.0,103330.0,0.01038921]
["bitfinex","BTCUSD",1734290981169,1.06072194,103340.0,103330.0,0.01038921]
["bitfinex","BTCUSD",1734290981375,0.84340388,103340.0,103330.0,0.01038921]
["bitfinex","BTCUSD",1734290982198,1.06072194,103340.0,103330.0,0.01038921]
["bitfinex","BTCUSD",1734290982394,0.75647666,103340.0,103330.0,0.01038921]
["bitfinex","BTCUSD",1734290983175,0.75653356,103340.0,103330.0,0.01047541]
["bitfinex","BTCUSD",1734290989184,0.75000856,103340.0,103330.0,0.01047541]
["bitfinex","BTCUSD",1734290989561,0.86350582,103340.0,103330.0,0.01047541]
["bitfinex","BTCUSD",1734290989980,0.8015142,103340.0,103330.0,0.01047541]
["bitfinex","BTCUSD",1734290991017,0.75000856,103340.0,103330.0,0.01047541]
["bitfinex","BTCUSD",1734290991629,0.7515142,103340.0,103330.0,0.01047541]
["bitfinex","BTCUSD",1734290992273,0.49066424,103340.0,103330.0,0.01047541]
["bitfinex","BTCUSD",1734290992478,0.75157195,103340.0,103330.0,0.01047541]
["bitfinex","BTCUSD",1734290995090,0.70006631,103340.0,103330.0,0.01047541]
["bitfinex","BTCUSD",1734291000795,0.69997113,103340.0,103330.0,0.01047541]
["bitfinex","BTCUSD",1734291002491,0.75147677,103340.0,103330.0,0.01047541]
["bitfinex","BTCUSD",1734291004547,0.75145406,103340.0,103330.0,0.01047541]
["bitfinex","BTCUSD",1734291004797,0.75145406,103340.0,103330.0,0.11047541]
["bitfinex","BTCUSD",1734291006948,0.8029597,103340.0,103330.0,0.11047541]
["bitfinex","BTCUSD",1734291007388,0.9906061,103340.0,103330.0,0.11047541]
["bitfinex","BTCUSD",1734291007602,1.0106061,103340.0,103330.0,0.11047541]
["bitfinex","BTCUSD",1734291007809,1.10966013,103340.0,103330.0,0.11047541]
["bitfinex","BTCUSD",1734291008479,1.10966013,103340.0,103320.0,0.00797555]
["bitfinex","BTCUSD",1734291008480,0.495554,103330.0,103320.0,0.00797555]
["bitfinex","BTCUSD",1734291008694,0.9584935,103330.0,103320.0,0.00797555]
["bitfinex","BTCUSD",1734291009128,0.69761931,103330.0,103320.0,0.00797555]
["bitfinex","BTCUSD",1734291009340,0.95839227,103330.0,103320.0,0.00797555]
["bitfinex","BTCUSD",1734291009791,1.0574463,103330.0,103320.0,0.00797555]
["bitfinex","BTCUSD",1734291010225,0.95831601,103330.0,103320.0,0.00797555]
["bitfinex","BTCUSD",1734291010436,0.90681037,103330.0,103320.0,0.00797555]
["bitfinex","BTCUSD",1734291013417,1.00861037,103330.0,103320.0,0.00797555]
["bitfinex","BTCUSD",1734291013624,1.00861037,103330.0,103320.0,5.5e-07]
["bitfinex","BTCUSD",1734291015052,1.01868623,103330.0,103320.0,5.5e-07]
["bitfinex","BTCUSD",1734291015279,1.11774026,103330.0,103320.0,5.5e-07]
["bitfinex","BTCUSD",1734291015641,1.12258937,103330.0,103320.0,5.5e-07]
["bitfinex","BTCUSD",1734291017221,0.193643,103290.0,103280.0,0.05150564]
["bitfinex","BTCUSD",1734291017428,0.29269703,103290.0,103280.0,0.05150564]
["bitfinex","BTCUSD",1734291017640,0.49107112,103290.0,103260.0,0.39722495]
["bitfinex","BTCUSD",1734291017856,0.29271103,103280.0,103260.0,0.20355295]
["bitfinex","BTCUSD",1734291018079,0.193667,103270.0,103260.0,0.15]
["bitfinex","BTCUSD",1734291018286,0.29739034,103270.0,103260.0,0.05150564]
["bitfinex","BTCUSD",1734291018523,0.29749573,103270.0,103250.0,0.3874691]
["bitfinex","BTCUSD",1734291018731,0.29749573,103270.0,103260.0,0.05150564]
["bitfinex","BTCUSD",1734291019437,0.49117473,103270.0,103250.0,0.20159174]
["bitfinex","BTCUSD",1734291019643,0.09905403,103260.0,103250.0,0.20159174]
["bitfinex","BTCUSD",1734291020114,0.2973659,103260.0,103250.0,8.61e-05]
["bitfinex","BTCUSD",1734291020327,0.2973659,103260.0,103250.0,0.0793861]
["bitfinex","BTCUSD",1734291020956,0.2973659,103260.0,103250.0,0.13089174]
["bitfinex","BTCUSD",1734291023786,0.2973659,103260.0,103250.0,0.0793861]
["bitfinex","BTCUSD",1734291025438,0.3203659,103260.0,103250.0,8.61e-05]
["bitfinex","BTCUSD",1734291026887,0.3203659,103260.0,103250.0,0.0813861]
["bitfinex","BTCUSD",1734291027092,0.2973659,103260.0,103250.0,0.13519386]
["bitfinex","BTCUSD",1734291027308,0.2973659,103260.0,103250.0,0.13289174]
["bitfinex","BTCUSD",1734291029801,0.1036809,103260.0,103250.0,0.13289174]
["bitfinex","BTCUSD",1734291030018,0.1036809,103260.0,103250.0,0.37529574]
["bitfinex","BTCUSD",1734291031865,0.00462687,103260.0,103250.0,0.42680138]
["bitfinex","BTCUSD",1734291032011,0.00462687,103260.0,103250.0,0.38493446]
["bitfinex","BTCUSD",1734291036896,0.1036809,103260.0,103250.0,0.37529574]
["bitfinex","BTCUSD",1734291037728,0.1036809,103260.0,103250.0,0.3237901]
["bitfinex","BTCUSD",1734291037942,0.1036809,103260.0,103250.0,0.37529574]
["bitfinex","BTCUSD",1734291040576,0.1036809,103260.0,103250.0,0.32659574]
["bitfinex","BTCUSD",1734291040997,0.2973659,103260.0,103250.0,0.32659574]
["bitfinex","BTCUSD",1734291042377,0.2973659,103260.0,103250.0,0.24529574]
["bitfinex","BTCUSD",1734291044127,0.1036809,103260.0,103250.0,0.24529574]
["bitfinex","BTCUSD",1734291044330,0.1036809,103260.0,103250.0,0.05159174]
["bitfinex","BTCUSD",1734291044738,0.2973659,103260.0,103250.0,0.05159174]
["bitfinex","BTCUSD",1734291045757,0.1036809,103260.0,103250.0,0.24529574]
["bitfinex","BTCUSD",1734291054580,0.2973659,103260.0,103250.0,0.24529574]
["bitfinex","BTCUSD",1734291055223,0.2973659,103260.0,103250.0,0.05159174]
["bitfinex","BTCUSD",1734291057368,0.30707286,103260.0,103250.0,0.05159174]
["bitfinex","BTCUSD",1734291058451,0.1036809,103260.0,103250.0,0.24529574]
["bitfinex","BTCUSD",1734291060052,0.00462687,103260.0,103250.0,0.52792904]
["bitfinex","BTCUSD",1734291060373,0.00462687,103260.0,103250.0,0.5339567]
["bitfinex","BTCUSD",1734291061897,0.00462687,103260.0,103250.0,0.4588567]
["bitfinex","BTCUSD",1734291062373,0.00462687,103260.0,103250.0,2.99685512]
["bitfinex","BTCUSD",1734291062591,0.00027799,103270.0,103260.0,0.2251]
["bitfinex","BTCUSD",1734291062798,0.00027799,103270.0,103260.0,5.84011542]
["bitfinex","BTCUSD",1734291063008,0.00027799,103270.0,103260.0,6.13636175]
["bitfinex","BTCUSD",1734291063214,0.00027799,103270.0,103260.0,6.04952354]
["bitfinex","BTCUSD",1734291063417,0.00027799,103270.0,103260.0,5.74468854]
["bitfinex","BTCUSD",1734291063628,0.00027799,103270.0,103260.0,5.7676593]
["bitfinex","BTCUSD",1734291063845,0.00027799,103270.0,103260.0,3.46723966]
["bitfinex","BTCUSD",1734291064043,0.00027799,103270.0,103260.0,3.5187453]
["bitfinex","BTCUSD",1734291064652,0.00027799,103270.0,103260.0,1.47710316]
["bitfinex","BTCUSD",1734291064855,0.00027799,103270.0,103260.0,6.44067416]
["bitfinex","BTCUSD",1734291064999,0.00027799,103270.0,103260.0,6.31047368]
["bitfinex","BTCUSD",1734291065246,0.00027799,103270.0,103260.0,6.44067365]
["bitfinex","BTCUSD",1734291065440,0.00027799,103270.0,103260.0,6.44053196]
["bitfinex","BTCUSD",1734291065912,0.00027799,103270.0,103260.0,5.91845996]
["bitfinex","BTCUSD",1734291067694,0.00027799,103270.0,103260.0,2.82550018]
["bitfinex","BTCUSD",1734291068052,0.00027799,103270.0,103260.0,2.77399454]
["bitfinex","BTCUSD",1734291068460,0.00027799,103270.0,103260.0,2.82550018]
["bitfinex","BTCUSD",1734291068659,0.00027799,103270.0,103260.0,2.60849962]
["bitfinex","BTCUSD",1734291068872,0.00027799,103270.0,103260.0,2.73880396]
["bitfinex","BTCUSD",1734291070183,0.00027799,103270.0,103260.0,2.60860758]
["bitfinex","BTCUSD",1734291070414,0.00027799,103270.0,103260.0,3.10861511]
["bitfinex","BTCUSD",1734291070415,9.9e-07,103270.0,103260.0,3.10861511]
["bitfinex","BTCUSD",1734291070611,9.9e-07,103270.0,103260.0,1.84677211]
["bitfinex","BTCUSD",1734291070738,9.9e-07,103270.0,103260.0,1.41561827]
["bitfinex","BTCUSD",1734291071982,0.0001726,103290.0,103260.0,1.41561827]
["bitfinex","BTCUSD",1734291071983,0.0001726,103290.0,103270.0,5.013571]
["bitfinex","BTCUSD",1734291072185,0.0001726,103290.0,103280.0,5.60903722]
["bitfinex","BTCUSD",1734291072391,0.0001726,103290.0,103280.0,6.12124726]
["bitfinex","BTCUSD",1734291072596,0.0001726,103290.0,103280.0,5.68071965]
["bitfinex","BTCUSD",1734291074386,0.0001726,103290.0,103280.0,5.68065773]
["bitfinex","BTCUSD",1734291074748,0.0001726,103290.0,103280.0,5.59420234]
["bitfinex","BTCUSD",1734291075348,0.0001726,103290.0,103280.0,5.69325637]
["bitfinex","BTCUSD",1734291075549,0.0001726,103290.0,103280.0,5.77971176]
["bitfinex","BTCUSD",1734291076639,0.0001726,103290.0,103280.0,5.69325637]
["bitfinex","BTCUSD",1734291077769,0.0001726,103290.0,103280.0,4.17958237]
["bitfinex","BTCUSD",1734291078327,0.0001726,103290.0,103280.0,4.19928248]
["bitfinex","BTCUSD",1734291078530,0.0001726,103290.0,103280.0,4.2089256]
["bitfinex","BTCUSD",1734291081723,0.0001726,103290.0,103280.0,1.67497709]
["bitfinex","BTCUSD",1734291081928,0.0001726,103290.0,103280.0,0.88389371]
["bitfinex","BTCUSD",1734291092013,0.0001726,103290.0,103280.0,0.91036529]
["bitfinex","BTCUSD",1734291093208,0.023,103340.0,103300.0,0.05]
["bitfinex","BTCUSD",1734291093408,0.216582,103320.0,103310.0,0.15]
["bitfinex","BTCUSD",1734291093605,0.31563603,103320.0,103310.0,0.15]
["bitfinex","BTCUSD",1734291093807,0.12205403,103320.0,103310.0,0.15]
["bitfinex","BTCUSD",1734291094016,0.14205403,103320.0,103310.0,0.15]
["bitfinex","BTCUSD",1734291094518,0.09905403,103320.0,103310.0,0.15]
["bitfinex","BTCUSD",1734291094846,0.09905403,103320.0,103310.0,0.3950858]
["bitfinex","BTCUSD",1734291095487,0.09905403,103320.0,103310.0,0.4046858]
["bitfinex","BTCUSD",1734291096257,0.22655403,103320.0,103310.0,0.4046858]
["bitfinex","BTCUSD",1734291099716,0.22655403,103320.0,103310.0,0.42445837]
["bitfinex","BTCUSD",1734291099928,0.22672643,103320.0,103310.0,0.42445837]
["bitfinex","BTCUSD",1734291107237,0.22672643,103320.0,103310.0,0.2110938]
["bitfinex","BTCUSD",1734291107443,0.22672643,103320.0,103310.0,0.4046858]
["bitfinex","BTCUSD",1734291108021,0.22672643,103320.0,103310.0,0.353192]
["bitfinex","BTCUSD",1734291110925,0.22672643,103320.0,103310.0,0.1596]
["bitfinex","BTCUSD",1734291111126,0.24972643,103320.0,103310.0,0.0096]
["bitfinex","BTCUSD",1734291111333,0.44329943,103320.0,103310.0,0.0096]
["bitfinex","BTCUSD",1734291115129,0.45293425,103320.0,103310.0,0.0096]
["bitfinex","BTCUSD",1734291117831,0.53991089,103320.0,103310.0,0.0096]
["bitfinex","BTCUSD",1734291118433,0.45293425,103320.0,103310.0,0.0096]
["bitfinex","BTCUSD",1734291119493,0.45293425,103320.0,103300.0,0.2393998]
["bitfinex","BTCUSD",1734291119650,0.45293425,103320.0,103300.0,0.10165738]
["bitfinex","BTCUSD",1734291119651,0.09905403,103310.0,103300.0,0.10165738]
["bitfinex","BTCUSD",1734291119848,0.09905403,103310.0,103300.0,0.29526638]
["bitfinex","BTCUSD",1734291121672,0.09905403,103310.0,103300.0,0.44526638]
["bitfinex","BTCUSD",1734291122684,0.09905403,103310.0,103300.0,0.39377258]
["bitfinex","BTCUSD",1734291124742,0.09905403,103310.0,103300.0,0.52216638]
["bitfinex","BTCUSD",1734291124922,0.09905403,103310.0,103300.0,0.44526638]
["bitfinex","BTCUSD",1734291125358,0.09905403,103310.0,103300.0,0.39526638]
["bitfinex","BTCUSD",1734291125562,0.18185403,103310.0,103300.0,0.44526638]
["bitfinex","BTCUSD",1734291125767,0.18185403,103310.0,103300.0,0.20016358]
["bitfinex","BTCUSD",1734291125973,0.37544603,103310.0,103300.0,0.15016358]
["bitfinex","BTCUSD",1734291126183,0.42454603,103310.0,103300.0,0.15016358]
["bitfinex","BTCUSD",1734291126394,0.44754603,103310.0,103300.0,0.00016358]
["bitfinex","BTCUSD",1734291128719,0.49903983,103310.0,103300.0,0.00016358]
["bitfinex","BTCUSD",1734291128930,0.58602921,103310.0,103300.0,0.00016358]
["bitfinex","BTCUSD",1734291129573,0.71651329,103310.0,103300.0,0.00016358]
["bitfinex","BTCUSD",1734291130271,0.58602921,103310.0,103300.0,0.00016358]
["bitfinex","BTCUSD",1734291130682,0.59562202,103310.0,103300.0,0.00016358]
["bitfinex","BTCUSD",1734291133621,0.50863264,103310.0,103300.0,0.00016358]
["bitfinex","BTCUSD",1734291134615,0.52752229,103310.0,103300.0,0.00024978]
["bitfinex","BTCUSD",1734291134823,0.47602849,103310.0,103300.0,0.00024978]
["bitfinex","BTCUSD",1734291135466,0.45713884,103310.0,103300.0,0.00024978]
["bitfinex","BTCUSD",1734291136331,0.44754603,103310.0,103300.0,0.00024978]
["bitfinex","BTCUSD",1734291141270,0.49903983,103310.0,103300.0,0.00024978]
["bitfinex","BTCUSD",1734291141487,0.44754603,103310.0,103300.0,0.00024978]
["bitfinex","BTCUSD",1734291142299,0.49903983,103310.0,103300.0,0.00024978]
["bitfinex","BTCUSD",1734291143150,0.44754603,103310.0,103300.0,0.00024978]
["bitfinex","BTCUSD",1734291144359,0.489847,103300.0,103270.0,0.68424038]
["bitfinex","BTCUSD",1734291144538,0.09905403,103290.0,103270.0,0.73573418]
["bitfinex","BTCUSD",1734291146966,0.09905403,103290.0,103280.0,0.15]
["bitfinex","BTCUSD",1734291148132,0.29268303,103290.0,103280.0,0.15]
["bitfinex","BTCUSD",1734291148563,0.50932703,103290.0,103270.0,0.0792]
["bitfinex","BTCUSD",1734291148796,0.387306,103280.0,103260.0,0.1937623]
["bitfinex","BTCUSD",1734291148953,0.09905403,103270.0,103260.0,0.2452561]
["bitfinex","BTCUSD",1734291149155,0.29272103,103270.0,103260.0,8.63e-05]
["bitfinex","BTCUSD",1734291149358,0.29272103,103270.0,103260.0,0.0515801]
["bitfinex","BTCUSD",1734291150348,0.29272103,103270.0,103260.0,0.05168549]
["bitfinex","BTCUSD",1734291150490,0.29272103,103270.0,103260.0,0.00019169]
["bitfinex","BTCUSD",1734291150698,0.29272103,103270.0,103260.0,0.05168549]
["bitfinex","BTCUSD",1734291152275,0.29272103,103270.0,103260.0,0.00019169]
["bitfinex","BTCUSD",1734291153825,0.09905403,103270.0,103260.0,0.19387669]
["bitfinex","BTCUSD",1734291154289,0.44281483,103270.0,103260.0,0.00019169]
["bitfinex","BTCUSD",1734291154516,0.39132103,103270.0,103260.0,0.00019169]
["bitfinex","BTCUSD",1734291154667,0.19765403,103270.0,103260.0,0.00019169]
["bitfinex","BTCUSD",1734291154872,0.10539356,103270.0,103260.0,0.29686429]
["bitfinex","BTCUSD",1734291155084,0.10539356,103270.0,103260.0,0.32327049]
["bitfinex","BTCUSD",1734291155085,0.09905403,103270.0,103260.0,0.32327049]
["bitfinex","BTCUSD",1734291155283,0.10539114,103270.0,103260.0,0.32327049]
["bitfinex","BTCUSD",1734291155458,0.09905403,103270.0,103260.0,0.32327049]
["bitfinex","BTCUSD",1734291156021,0.09905403,103270.0,103260.0,0.27177669]
["bitfinex","BTCUSD",1734291157022,0.10539158,103270.0,103260.0,0.27177669]
["bitfinex","BTCUSD",1734291157224,0.09905403,103270.0,103260.0,0.27177669]
["bitfinex","BTCUSD",1734291158041,0.09922643,103270.0,103260.0,0.27177669]
["bitfinex","BTCUSD",1734291158858,0.09922643,103270.0,103260.0,0.19387669]
["bitfinex","BTCUSD",1734291159696,0.09922643,103270.0,103250.0,0.65286318]
["bitfinex","BTCUSD",1734291160026,0.09922643,103270.0,103250.0,0.64347837]
["bitfinex","BTCUSD",1734291160226,0.09922643,103270.0,103260.0,0.193685]
["bitfinex","BTCUSD",1734291161374,0.09922643,103270.0,103250.0,0.46913877]
["bitfinex","BTCUSD",1734291161375,0.14602643,103270.0,103250.0,0.46913877]
["bitfinex","BTCUSD",1734291161576,0.15236356,103270.0,103250.0,0.46913877]
["bitfinex","BTCUSD",1734291162036,0.33969343,103270.0,103250.0,0.46913877]
["bitfinex","BTCUSD",1734291164098,0.33969343,103270.0,103250.0,0.66283377]
["bitfinex","BTCUSD",1734291164302,0.33969343,103270.0,103260.0,0.193685]
["bitfinex","BTCUSD",1734291164303,0.14602643,103270.0,103260.0,0.193685]
["bitfinex","BTCUSD",1734291165574,0.14602643,103270.0,103250.0,0.66282977]
["bitfinex","BTCUSD",1734291165970,0.14602643,103270.0,103250.0,0.46904967]
["bitfinex","BTCUSD",1734291166219,0.14602643,103270.0,103250.0,0.66274067]
["bitfinex","BTCUSD",1734291167396,0.33969343,103270.0,103250.0,0.66274067]
["bitfinex","BTCUSD",1734291170408,0.33969343,103270.0,103250.0,0.66282687]
["bitfinex","BTCUSD",1734291173222,0.33969343,103270.0,103250.0,0.46913187]
["bitfinex","BTCUSD",1734291173463,0.61036843,103270.0,103250.0,0.15024987]
["bitfinex","BTCUSD",1734291174423,0.61036843,103270.0,103250.0,0.34395387]
["bitfinex","BTCUSD",1734291174820,0.80404943,103270.0,103250.0,0.34395387]
["bitfinex","BTCUSD",1734291178793,0.61036843,103270.0,103250.0,0.40195115]
["bitfinex","BTCUSD",1734291179205,0.80404843,103270.0,103250.0,0.40195115]
["bitfinex","BTCUSD",1734291183142,0.61036843,103270.0,103250.0,0.40195115]
["bitfinex","BTCUSD",1734291183335,0.09922643,103270.0,103260.0,0.25168228]
["bitfinex","BTCUSD",1734291184236,0.09922643,103270.0,103250.0,0.61454587]
["bitfinex","BTCUSD",1734291184237,0.49091946,103270.0,103250.0,0.86623715]
["bitfinex","BTCUSD",1734291184408,0.49305454,103270.0,103250.0,0.67253315]
["bitfinex","BTCUSD",1734291184615,0.49305454,103270.0,103250.0,0.86622715]
["bitfinex","BTCUSD",1734291185006,0.31938754,103270.0,103250.0,0.86622715]
["bitfinex","BTCUSD",1734291186314,0.31938754,103270.0,103250.0,0.67253315]
["bitfinex","BTCUSD",1734291186478,0.12572054,103270.0,103260.0,0.193685]
["bitfinex","BTCUSD",1734291187133,0.12357402,103270.0,103260.0,0.193685]
["bitfinex","BTCUSD",1734291191606,0.31724102,103270.0,103250.0,0.86622415]
["bitfinex","BTCUSD",1734291194309,0.31724102,103270.0,103250.0,0.95304427]
["bitfinex","BTCUSD",1734291195697,0.31724102,103270.0,103250.0,0.75935127]
["bitfinex","BTCUSD",1734291195918,0.51090802,103270.0,103250.0,0.75935127]
["bitfinex","BTCUSD",1734291196384,0.58720802,103270.0,103250.0,0.75935127]
["bitfinex","BTCUSD",1734291196892,0.58720802,103270.0,103250.0,0.62445399]
["bitfinex","BTCUSD",1734291197101,0.193685,103260.0,103250.0,0.15024987]
["bitfinex","BTCUSD",1734291197323,0.29273903,103260.0,103250.0,0.15024987]
["bitfinex","BTCUSD",1734291197531,0.29923162,103260.0,103250.0,0.15024987]
["bitfinex","BTCUSD",1734291198588,0.29923162,103260.0,103250.0,0.20824715]
["bitfinex","BTCUSD",1734291201068,0.29923162,103260.0,103250.0,0.15024987]
["bitfinex","BTCUSD",1734291204601,0.37553162,103260.0,103250.0,0.15024987]
["bitfinex","BTCUSD",1734291213659,0.37553162,103260.0,103250.0,0.00024987]
["bitfinex","BTCUSD",1734291213860,0.37553162,103260.0,103250.0,0.15024987]
["bitfinex","BTCUSD",1734291215827,0.37553162,103260.0,103250.0,0.00024987]
["bitfinex","BTCUSD",1734291216032,0.39853162,103260.0,103250.0,0.00024987]
["bitfinex","BTCUSD",1734291216211,0.53511179,103260.0,103250.0,0.00024987]
["bitfinex","BTCUSD",1734291217706,0.53528419,103260.0,103250.0,0.00024987]
["bitfinex","BTCUSD",1734291217914,0.66590444,103260.0,103250.0,0.00024987]
["bitfinex","BTCUSD",1734291218123,0.84006478,103260.0,103250.0,0.00024987]
["bitfinex","BTCUSD",1734291218328,0.66590444,103260.0,103250.0,0.00024987]
["bitfinex","BTCUSD",1734291220291,0.53528419,103260.0,103250.0,0.00024987]
["bitfinex","BTCUSD",1734291221101,0.66590444,103260.0,103250.0,0.00024987]
["bitfinex","BTCUSD",1734291221316,0.53528419,103260.0,103250.0,0.00024987]
["bitfinex","BTCUSD",1734291222279,0.55528419,103260.0,103250.0,0.00024987]
["bitfinex","BTCUSD",1734291222878,0.60528419,103260.0,103250.0,0.00024987]
["bitfinex","BTCUSD",1734291223078,0.73590444,103260.0,103250.0,0.00024987]
["bitfinex","BTCUSD",1734291226125,0.7356924,103260.0,103250.0,0.00024987]
["bitfinex","BTCUSD",1734291230523,0.51820402,103260.0,103250.0,0.00024987]
["bitfinex","BTCUSD",1734291230726,0.7355995,103260.0,103250.0,0.00024987]
["bitfinex","BTCUSD",1734291233208,0.60516221,103260.0,103250.0,0.00024987]
["bitfinex","BTCUSD",1734291235120,0.60514754,103260.0,103250.0,0.00024987]
["bitfinex","BTCUSD",1734291236156,0.193704,103250.0,103230.0,0.57647928]
["bitfinex","BTCUSD",1734291236386,0.09905403,103240.0,103230.0,0.57647928]
["bitfinex","BTCUSD",1734291236518,0.10544383,103240.0,103230.0,0.57647928]
["bitfinex","BTCUSD",1734291239384,0.10544383,103240.0,103230.0,0.72647928]
["bitfinex","BTCUSD",1734291239595,0.10544383,103240.0,103230.0,0.67647928]
["bitfinex","BTCUSD",1734291239805,0.10544383,103240.0,103230.0,0.72647928]
["bitfinex","BTCUSD",1734291240023,0.10544383,103240.0,103230.0,0.67656548]
["bitfinex","BTCUSD",1734291240232,0.09905403,103240.0,103230.0,0.67656548]
["bitfinex","BTCUSD",1734291243493,0.09905403,103240.0,103230.0,0.6185682]
["bitfinex","BTCUSD",1734291243684,0.09905403,103240.0,103230.0,0.67656548]
["bitfinex","BTCUSD",1734291243894,0.09905403,103240.0,103230.0,0.6185682]
["bitfinex","BTCUSD",1734291244116,0.09905403,103240.0,103230.0,0.67656548]
["bitfinex","BTCUSD",1734291246020,0.09905403,103240.0,103230.0,0.4685682]
["bitfinex","BTCUSD",1734291246201,0.09905403,103240.0,103230.0,0.6185682]
["bitfinex","BTCUSD",1734291246960,0.09905403,103240.0,103230.0,0.6198682]
["bitfinex","BTCUSD",1734291247182,0.09905403,103240.0,103230.0,0.5375682]
["bitfinex","BTCUSD",1734291248430,0.09905403,103240.0,103230.0,0.50741683]
["bitfinex","BTCUSD",1734291249539,0.09905403,103240.0,103230.0,0.56541411]
["bitfinex","BTCUSD",1734291251447,0.09922643,103240.0,103230.0,0.56541411]
["bitfinex","BTCUSD",1734291254971,0.09922643,103240.0,103230.0,0.50741683]
["bitfinex","BTCUSD",1734291256173,0.09922643,103240.0,103230.0,0.31367583]
["bitfinex","BTCUSD",1734291256529,0.29294943,103240.0,103230.0,0.1500862]
["bitfinex","BTCUSD",1734291256733,0.37554943,103240.0,103230.0,0.1500862]
["bitfinex","BTCUSD",1734291258448,0.37554943,103240.0,103230.0,8.62e-05]
["bitfinex","BTCUSD",1734291262779,0.39854943,103240.0,103230.0,8.62e-05]
["bitfinex","BTCUSD",1734291265229,0.37554943,103240.0,103230.0,8.62e-05]
["bitfinex","BTCUSD",1734291266395,0.39854943,103240.0,103230.0,8.62e-05]
["bitfinex","BTCUSD",1734291267495,0.48561396,103240.0,103230.0,8.62e-05]
["bitfinex","BTCUSD",1734291267917,0.60193076,103240.0,103220.0,0.77522744]
["bitfinex","BTCUSD",1734291268331,0.79566876,103240.0,103220.0,0.77522744]
["bitfinex","BTCUSD",1734291268546,0.60193076,103240.0,103220.0,0.77522744]
["bitfinex","BTCUSD",1734291268765,0.193742,103230.0,103220.0,0.77522744]
["bitfinex","BTCUSD",1734291268967,0.193742,103230.0,103220.0,0.53822356]
["bitfinex","BTCUSD",1734291268968,0.29279603,103230.0,103220.0,0.53822356]
["bitfinex","BTCUSD",1734291269120,0.29279603,103230.0,103210.0,1.16724523]
["bitfinex","BTCUSD",1734291269322,0.324342,103230.0,103220.0,0.08698774]
["bitfinex","BTCUSD",1734291269525,0.42339603,103230.0,103220.0,0.08698774]
["bitfinex","BTCUSD",1734291270101,0.42339603,103230.0,103210.0,1.21298167]
["bitfinex","BTCUSD",1734291270324,0.09905403,103220.0,103210.0,1.34025909]
["bitfinex","BTCUSD",1734291270902,0.09905403,103220.0,103210.0,1.39825637]
["bitfinex","BTCUSD",1734291271644,0.09905403,103220.0,103210.0,1.3988023]
["bitfinex","BTCUSD",1734291272616,0.09905403,103220.0,103210.0,1.3186023]
["bitfinex","BTCUSD",1734291273291,0.09905403,103220.0,103210.0,1.14462681]
["bitfinex","BTCUSD",1734291273652,0.09905403,103220.0,103210.0,1.14440997]
["bitfinex","BTCUSD",1734291274009,0.09905403,103220.0,103210.0,0.68901727]
["bitfinex","BTCUSD",1734291274215,0.29281403,103220.0,103210.0,0.68901727]
["bitfinex","BTCUSD",1734291274419,0.29281403,103220.0,103210.0,0.36807563]
["bitfinex","BTCUSD",1734291274976,0.37541403,103220.0,103210.0,0.36807563]
["bitfinex","BTCUSD",1734291275443,0.37541403,103220.0,103210.0,0.23766125]
["bitfinex","BTCUSD",1734291276270,0.37541403,103220.0,103210.0,0.15071833]
["bitfinex","BTCUSD",1734291280010,0.37541403,103220.0,103210.0,0.00071833]
["bitfinex","BTCUSD",1734291281300,0.39841403,103220.0,103210.0,0.00071833]
["bitfinex","BTCUSD",1734291282645,0.44371403,103220.0,103210.0,0.00071833]
["bitfinex","BTCUSD",1734291286377,0.45348312,103220.0,103210.0,0.00071833]
["bitfinex","BTCUSD",1734291286850,0.45365552,103220.0,103210.0,0.00071833]
["bitfinex","BTCUSD",1734291287920,0.60946134,103220.0,103210.0,0.00071833]
["bitfinex","BTCUSD",1734291288121,0.5616528,103220.0,103210.0,0.00071833]
["bitfinex","BTCUSD",1734291288295,0.50365552,103220.0,103210.0,0.00071833]
["bitfinex","BTCUSD",1734291288891,0.5616528,103220.0,103210.0,0.00071833]
["bitfinex","BTCUSD",1734291289945,0.64859065,103220.0,103210.0,0.00071833]
["bitfinex","BTCUSD",1734291290124,0.70454317,103220.0,103210.0,0.00071833]
["bitfinex","BTCUSD",1734291290321,0.64859065,103220.0,103210.0,0.00071833]
["bitfinex","BTCUSD",1734291290988,0.59859065,103220.0,103210.0,0.00071833]
["bitfinex","BTCUSD",1734291291399,0.61859065,103220.0,103210.0,0.00071833]
["bitfinex","BTCUSD",1734291292218,0.1253,103210.0,103180.0,0.23405295]
["bitfinex","BTCUSD",1734291292477,0.09905403,103200.0,103180.0,0.15718812]
["bitfinex","BTCUSD",1734291292655,0.09905403,103200.0,103180.0,0.09919084]
["bitfinex","BTCUSD",1734291292656,0.193817,103190.0,103180.0,0.09919084]
["bitfinex","BTCUSD",1734291292894,0.29287103,103190.0,103180.0,0.07935446]
["bitfinex","BTCUSD",1734291293109,0.29287103,103190.0,103180.0,0.13735174]
["bitfinex","BTCUSD",1734291295159,0.09905403,103190.0,103180.0,0.38118774]
["bitfinex","BTCUSD",1734291295367,0.09905403,103190.0,103180.0,0.49157678]
["bitfinex","BTCUSD",1734291296617,0.2696394,103220.0,103200.0,0.193798]
["bitfinex","BTCUSD",1734291296838,0.09905403,103210.0,103200.0,0.52468428]
["bitfinex","BTCUSD",1734291297045,0.09905403,103210.0,103200.0,0.52822192]
["bitfinex","BTCUSD",1734291297252,0.09905403,103210.0,103200.0,0.52468428]
["bitfinex","BTCUSD",1734291303477,0.09905403,103210.0,103200.0,0.59249254]
["bitfinex","BTCUSD",1734291306118,0.09905403,103210.0,103200.0,0.74249254]
["bitfinex","BTCUSD",1734291310201,0.09905403,103210.0,103200.0,0.75449622]
["bitfinex","BTCUSD",1734291310818,0.0001726,103210.0,103200.0,0.75449622]
["bitfinex","BTCUSD",1734291311229,0.0001726,103210.0,103200.0,0.8412162]
["bitfinex","BTCUSD",1734291311867,0.0001726,103210.0,103200.0,1.99618366]
["bitfinex","BTCUSD",1734291312071,0.0001726,103210.0,103200.0,2.12626365]
["bitfinex","BTCUSD",1734291312279,0.0001726,103210.0,103200.0,2.1262441]
["bitfinex","BTCUSD",1734291312460,0.0001726,103210.0,103200.0,1.99618367]
["bitfinex","BTCUSD",1734291312909,0.0001726,103210.0,103200.0,2.12624226]
["bitfinex","BTCUSD",1734291313087,0.0001726,103210.0,103200.0,1.93818639]
["bitfinex","BTCUSD",1734291313316,0.0001726,103210.0,103200.0,1.93806408]
["bitfinex","BTCUSD",1734291313729,0.0001726,103210.0,103200.0,2.06811381]
["bitfinex","BTCUSD",1734291313937,0.0001726,103210.0,103200.0,2.02484261]
["bitfinex","BTCUSD",1734291314148,0.0001726,103210.0,103200.0,1.85142578]
["bitfinex","BTCUSD",1734291314559,0.0001726,103210.0,103200.0,2.39836497]
["bitfinex","BTCUSD",1734291314767,0.0001726,103210.0,103200.0,2.65845434]
["bitfinex","BTCUSD",1734291315176,0.0001726,103210.0,103200.0,1.95047981]
["bitfinex","BTCUSD",1734291315785,0.0001726,103210.0,103200.0,2.21060505]
["bitfinex","BTCUSD",1734291315989,0.0001726,103210.0,103200.0,2.39824107]
["bitfinex","BTCUSD",1734291316119,0.0001726,103210.0,103200.0,1.95047981]
["bitfinex","BTCUSD",1734291316524,0.0001726,103210.0,103200.0,2.39818214]
["bitfinex","BTCUSD",1734291316849,0.0001726,103210.0,103200.0,1.95047981]
["bitfinex","BTCUSD",1734291317416,0.0001726,103210.0,103200.0,1.98920881]
["bitfinex","BTCUSD",1734291317886,0.0001726,103210.0,103200.0,1.94992105]
["bitfinex","BTCUSD",1734291319016,0.0001726,103210.0,103200.0,2.39745227]
["bitfinex","BTCUSD",1734291319237,0.0001726,103210.0,103200.0,1.94992105]
["bitfinex","BTCUSD",1734291322117,0.0001726,103210.0,103200.0,2.44051344]
["bitfinex","BTCUSD",1734291322524,0.0001726,103210.0,103200.0,2.43982416]
["bitfinex","BTCUSD",1734291324190,0.0001726,103210.0,103200.0,6.85481116]
["bitfinex","BTCUSD",1734291324403,0.0001726,103210.0,103200.0,6.76671016]
["bitfinex","BTCUSD",1734291324611,0.0001726,103210.0,103200.0,6.42253012]
["bitfinex","BTCUSD",1734291324847,0.0001726,103210.0,103200.0,6.63878444]
["bitfinex","BTCUSD",1734291325163,0.0001726,103210.0,103200.0,4.62712482]
["bitfinex","BTCUSD",1734291325310,0.0001726,103210.0,103200.0,4.80010249]
["bitfinex","BTCUSD",1734291327233,0.0001726,103210.0,103200.0,4.79989708]
["bitfinex","BTCUSD",1734291328822,0.0001726,103210.0,103200.0,4.92959962]
["bitfinex","BTCUSD",1734291329193,0.0001726,103210.0,103200.0,4.79989708]
["bitfinex","BTCUSD",1734291329405,0.0001726,103210.0,103200.0,4.92958833]
["bitfinex","BTCUSD",1734291329604,0.0001726,103210.0,103200.0,4.92959019]
["bitfinex","BTCUSD",1734291329809,0.0001726,103210.0,103200.0,2.61277296]
["bitfinex","BTCUSD",1734291330012,0.0001726,103210.0,103200.0,2.47784482]
["bitfinex","BTCUSD",1734291330244,0.0001726,103210.0,103200.0,2.42846382]
["bitfinex","BTCUSD",1734291330479,0.0001726,103210.0,103200.0,1.92559418]
["bitfinex","BTCUSD",1734291330685,0.0001726,103210.0,103200.0,1.47664786]
["bitfinex","BTCUSD",1734291331655,0.0001726,103210.0,103200.0,1.09131023]
["bitfinex","BTCUSD",1734291331803,0.00426725,103210.0,103200.0,1.00482454]
["bitfinex","BTCUSD",1734291332653,0.00426725,103210.0,103200.0,1.00871542]
["bitfinex","BTCUSD",1734291332888,0.00426725,103210.0,103200.0,0.71728342]
["bitfinex","BTCUSD",1734291333101,0.18362128,103210.0,103200.0,0.40696384]
["bitfinex","BTCUSD",1734291333516,0.18362128,103210.0,103200.0,0.46496112]
["bitfinex","BTCUSD",1734291333734,0.18362128,103210.0,103200.0,0.5229584]
["bitfinex","BTCUSD",1734291334140,0.18362128,103210.0,103200.0,0.6729584]
["bitfinex","BTCUSD",1734291334351,0.18362128,103210.0,103200.0,0.67645226]
["bitfinex","BTCUSD",1734291338141,0.18362128,103210.0,103200.0,0.6729584]
["bitfinex","BTCUSD",1734291338900,0.18362128,103210.0,103200.0,0.67645226]
["bitfinex","BTCUSD",1734291344143,0.23102128,103210.0,103200.0,0.5604577]
["bitfinex","BTCUSD",1734291344347,0.23102128,103210.0,103200.0,0.50705014]
["bitfinex","BTCUSD",1734291344545,0.23102128,103210.0,103200.0,0.61504742]
["bitfinex","BTCUSD",1734291344743,0.23102128,103210.0,103200.0,0.6730447]
["bitfinex","BTCUSD",1734291347297,0.23102128,103210.0,103200.0,0.6230447]
["bitfinex","BTCUSD",1734291347666,0.23102128,103210.0,103200.0,0.6730447]
["bitfinex","BTCUSD",1734291347866,0.23102128,103210.0,103200.0,0.6230447]
["bitfinex","BTCUSD",1734291348066,0.23102128,103210.0,103200.0,0.6730447]
["bitfinex","BTCUSD",1734291349272,0.23102128,103210.0,103200.0,0.56504742]
["bitfinex","BTCUSD",1734291349453,0.23102128,103210.0,103200.0,0.61504742]
["bitfinex","BTCUSD",1734291349653,0.23102128,103210.0,103200.0,0.56504742]
["bitfinex","BTCUSD",1734291350076,0.23102128,103210.0,103200.0,0.61504742]
["bitfinex","BTCUSD",1734291350353,0.23102128,103210.0,103200.0,0.56504742]
["bitfinex","BTCUSD",1734291351675,0.23102128,103210.0,103200.0,0.61504742]
["bitfinex","BTCUSD",1734291351840,0.23102128,103210.0,103200.0,0.56504742]
["bitfinex","BTCUSD",1734291352900,0.23102128,103210.0,103200.0,8.63e-05]
["bitfinex","BTCUSD",1734291353150,0.42480028,103210.0,103200.0,8.63e-05]
["bitfinex","BTCUSD",1734291353357,0.44780028,103210.0,103200.0,8.63e-05]
["bitfinex","BTCUSD",1734291359780,0.49780028,103210.0,103200.0,8.63e-05]
["bitfinex","BTCUSD",1734291359992,0.55579756,103210.0,103200.0,8.63e-05]
["bitfinex","BTCUSD",1734291360204,0.49780028,103210.0,103200.0,8.63e-05]
["bitfinex","BTCUSD",1734291361270,0.49882619,103210.0,103200.0,8.63e-05]
["bitfinex","BTCUSD",1734291374533,0.51882619,103210.0,103200.0,8.63e-05]
["bitfinex","BTCUSD",1734291377582,0.57682347,103210.0,103200.0,8.63e-05]
["bitfinex","BTCUSD",1734291377784,0.51882619,103210.0,103200.0,8.63e-05]
["bitfinex","BTCUSD",1734291384130,0.57682347,103210.0,103200.0,8.63e-05]
["bitfinex","BTCUSD",1734291384337,0.66368006,103210.0,103200.0,8.63e-05]
["bitfinex","BTCUSD",1734291384539,0.1027,103200.0,103170.0,0.10438123]
["bitfinex","BTCUSD",1734291384728,0.193836,103180.0,103170.0,0.25438123]
["bitfinex","BTCUSD",1734291384920,0.29289003,103180.0,103170.0,0.25438123]
["bitfinex","BTCUSD",1734291385171,0.29806748,103180.0,103170.0,0.44823523]
["bitfinex","BTCUSD",1734291385380,0.29806748,103180.0,103170.0,0.49823523]
["bitfinex","BTCUSD",1734291385573,0.10423148,103180.0,103170.0,0.49823523]
["bitfinex","BTCUSD",1734291386877,0.10423148,103180.0,103170.0,0.44823523]
["bitfinex","BTCUSD",1734291387073,0.10423148,103180.0,103170.0,0.49823523]
["bitfinex","BTCUSD",1734291387289,0.10423148,103180.0,103170.0,0.44823523]
["bitfinex","BTCUSD",1734291388163,0.10423148,103180.0,103170.0,0.49823523]
["bitfinex","BTCUSD",1734291388388,0.10423148,103180.0,103170.0,0.44823523]
["bitfinex","BTCUSD",1734291388589,0.10423148,103180.0,103170.0,0.49823523]
["bitfinex","BTCUSD",1734291389256,0.10423148,103180.0,103170.0,0.44823523]
["bitfinex","BTCUSD",1734291389778,0.29806748,103180.0,103170.0,0.19638395]
["bitfinex","BTCUSD",1734291390188,0.29806748,103180.0,103170.0,0.25438123]
["bitfinex","BTCUSD",1734291390846,0.29806748,103180.0,103170.0,0.25446743]
["bitfinex","BTCUSD",1734291392457,0.29806748,103180.0,103170.0,0.20808348]
["bitfinex","BTCUSD",1734291394617,0.29806748,103180.0,103170.0,8.62e-05]
["bitfinex","BTCUSD",1734291402569,0.29824008,103180.0,103170.0,8.62e-05]
["bitfinex","BTCUSD",1734291404924,0.29824008,103180.0,103160.0,0.44574128]
["bitfinex","BTCUSD",1734291404925,0.37984008,103180.0,103160.0,0.44574128]
["bitfinex","BTCUSD",1734291405126,0.09905403,103170.0,103160.0,0.44574128]
["bitfinex","BTCUSD",1734291405257,0.09905403,103170.0,103160.0,0.59574128]
["bitfinex","BTCUSD",1734291405620,0.10424649,103170.0,103160.0,0.59574128]
["bitfinex","BTCUSD",1734291410416,0.10424649,103170.0,103160.0,0.65373856]
["bitfinex","BTCUSD",1734291410840,0.10424649,103170.0,103160.0,0.73563856]
["bitfinex","BTCUSD",1734291411417,0.10424649,103170.0,103160.0,0.82258325]
["bitfinex","BTCUSD",1734291412391,0.10424649,103170.0,103160.0,0.78435004]
["bitfinex","BTCUSD",1734291415082,0.10424649,103170.0,103160.0,0.78443634]
["bitfinex","BTCUSD",1734291415291,0.00536506,103170.0,103160.0,0.78443634]
["bitfinex","BTCUSD",1734291415494,0.00536506,103170.0,103160.0,0.80237254]
["bitfinex","BTCUSD",1734291415920,0.00536506,103170.0,103160.0,0.80561872]
["bitfinex","BTCUSD",1734291417450,0.00536506,103170.0,103160.0,0.78768252]
["bitfinex","BTCUSD",1734291418844,0.00536506,103170.0,103160.0,0.58978796]
["bitfinex","BTCUSD",1734291419050,0.00536506,103170.0,103160.0,0.64778524]
["bitfinex","BTCUSD",1734291419442,0.10441909,103170.0,103160.0,0.58654178]
["bitfinex","BTCUSD",1734291419668,0.10441909,103170.0,103160.0,0.64453906]
["bitfinex","BTCUSD",1734291419844,0.10441909,103170.0,103160.0,0.70253634]
["bitfinex","BTCUSD",1734291420276,0.10441909,103170.0,103160.0,0.7025465]
["bitfinex","BTCUSD",1734291420491,0.10441909,103170.0,103160.0,0.70579268]
["bitfinex","BTCUSD",1734291422401,0.10441909,103170.0,103160.0,1.33123064]
["bitfinex","BTCUSD",1734291423243,0.10441909,103170.0,103160.0,1.33139556]
["bitfinex","BTCUSD",1734291425553,0.10441909,103170.0,103160.0,1.33140843]
["bitfinex","BTCUSD",1734291426133,0.37667309,103170.0,103160.0,0.8626569]
["bitfinex","BTCUSD",1734291426336,0.42587309,103170.0,103160.0,0.08707632]
["bitfinex","BTCUSD",1734291426617,0.42587309,103170.0,103160.0,8.63e-05]
["bitfinex","BTCUSD",1734291435934,0.44845593,103170.0,103160.0,8.63e-05]
["bitfinex","BTCUSD",1734291439250,0.49845593,103170.0,103160.0,8.63e-05]
["bitfinex","BTCUSD",1734291441528,0.315482,103160.0,103140.0,0.20799728]
["bitfinex","BTCUSD",1734291441727,0.1800879,103150.0,103140.0,0.40189828]
["bitfinex","BTCUSD",1734291443401,0.1800879,103150.0,103140.0,0.41186748]
["bitfinex","BTCUSD",1734291443837,0.1800879,103150.0,103140.0,0.46186748]
["bitfinex","BTCUSD",1734291444045,0.1800879,103150.0,103140.0,0.41186748]
["bitfinex","BTCUSD",1734291444172,0.1800879,103150.0,103140.0,0.46186748]
["bitfinex","BTCUSD",1734291444388,0.1800879,103150.0,103140.0,0.41186748]
["bitfinex","BTCUSD",1734291445725,0.1800879,103150.0,103140.0,0.46186748]
["bitfinex","BTCUSD",1734291445904,0.1800879,103150.0,103140.0,0.41186748]
["bitfinex","BTCUSD",1734291447918,0.1800879,103150.0,103140.0,0.46186748]
["bitfinex","BTCUSD",1734291448124,0.1800879,103150.0,103140.0,0.41186748]
["bitfinex","BTCUSD",1734291448983,0.1800879,103150.0,103140.0,0.46186748]
["bitfinex","BTCUSD",1734291449191,0.1800879,103150.0,103140.0,0.2099692]
["bitfinex","BTCUSD",1734291449419,0.3739799,103150.0,103140.0,0.21796648]
["bitfinex","BTCUSD",1734291449625,0.3739799,103150.0,103140.0,0.21805278]
["bitfinex","BTCUSD",1734291451502,0.3739799,103150.0,103140.0,0.20808358]
["bitfinex","BTCUSD",1734291452367,0.1800879,103150.0,103140.0,0.40199458]
["bitfinex","BTCUSD",1734291454014,0.1800879,103150.0,103140.0,0.05799728]
["bitfinex","BTCUSD",1734291454426,0.1800879,103150.0,103140.0,0.25190828]
["bitfinex","BTCUSD",1734291455224,0.2253879,103150.0,103140.0,0.25190828]
["bitfinex","BTCUSD",1734291456632,0.2253879,103150.0,103140.0,0.193911]
["bitfinex","BTCUSD",1734291456840,0.2253879,103150.0,103140.0,0.25190828]
["bitfinex","BTCUSD",1734291457094,0.2253879,103150.0,103140.0,0.193911]
["bitfinex","BTCUSD",1734291457229,0.2253879,103150.0,103140.0,0.25190828]
["bitfinex","BTCUSD",1734291457427,0.2253879,103150.0,103140.0,0.193911]
["bitfinex","BTCUSD",1734291458623,0.2253879,103150.0,103140.0,0.343911]
["bitfinex","BTCUSD",1734291458823,0.2253879,103150.0,103140.0,0.40190828]
["bitfinex","BTCUSD",1734291460963,0.2253879,103150.0,103140.0,0.40199458]
["bitfinex","BTCUSD",1734291461239,0.1043605,103150.0,103140.0,0.47067768]
["bitfinex","BTCUSD",1734291461655,0.1043605,103150.0,103140.0,0.4126804]
["bitfinex","BTCUSD",1734291462491,0.1043605,103150.0,103140.0,0.40199458]
["bitfinex","BTCUSD",1734291467054,0.1043605,103150.0,103140.0,0.45999186]
["bitfinex","BTCUSD",1734291468474,0.1043605,103150.0,103140.0,0.54701021]
["bitfinex","BTCUSD",1734291470426,0.1043605,103150.0,103140.0,0.67753773]
["bitfinex","BTCUSD",1734291471491,0.1043605,103150.0,103140.0,0.99915921]
["bitfinex","BTCUSD",1734291472527,0.1043605,103150.0,103140.0,1.17319591]
["bitfinex","BTCUSD",1734291474869,0.4435525,103150.0,103140.0,8.63e-05]
["bitfinex","BTCUSD",1734291475084,0.53059378,103150.0,103140.0,8.63e-05]
["bitfinex","BTCUSD",1734291475714,0.66115571,103150.0,103140.0,8.63e-05]
["bitfinex","BTCUSD",1734291476539,0.53059378,103150.0,103140.0,8.63e-05]
["bitfinex","BTCUSD",1734291476741,0.66115571,103150.0,103140.0,8.63e-05]
["bitfinex","BTCUSD",1734291478458,0.6613432,103150.0,103140.0,8.63e-05]
["bitfinex","BTCUSD",1734291479534,0.53066878,103150.0,103140.0,8.63e-05]
["bitfinex","BTCUSD",1734291481232,0.54303457,103150.0,103140.0,8.63e-05]
["bitfinex","BTCUSD",1734291481694,0.54299812,103150.0,103140.0,8.63e-05]
["bitfinex","BTCUSD",1734291484062,0.53063233,103150.0,103140.0,8.63e-05]
["bitfinex","BTCUSD",1734291485758,0.53061425,103150.0,103140.0,8.63e-05]
["bitfinex","BTCUSD",1734291486130,0.50761425,103150.0,103140.0,8.63e-05]
["bitfinex","BTCUSD",1734291486729,0.4205525,103150.0,103140.0,8.63e-05]
["bitfinex","BTCUSD",1734291489492,0.2266605,103150.0,103140.0,0.25199458]
["bitfinex","BTCUSD",1734291489692,0.2266605,103150.0,103140.0,0.26433378]
["bitfinex","BTCUSD",1734291489693,0.1043605,103150.0,103140.0,0.26433378]
["bitfinex","BTCUSD",1734291489907,0.1043605,103150.0,103140.0,0.25199458]
["bitfinex","BTCUSD",1734291493367,0.1020605,103150.0,103140.0,0.25199458]
["bitfinex","BTCUSD",1734291493575,0.1020605,103150.0,103140.0,0.31589941]
["bitfinex","BTCUSD",1734291493791,0.00530647,103150.0,103140.0,0.41739504]
["bitfinex","BTCUSD",1734291493999,0.00530647,103150.0,103140.0,0.50441211]
["bitfinex","BTCUSD",1734291494443,0.00530647,103150.0,103140.0,0.63493772]
["bitfinex","BTCUSD",1734291494647,0.00530647,103150.0,103140.0,1.14672504]
["bitfinex","BTCUSD",1734291495389,0.00530647,103150.0,103140.0,1.09672504]
["bitfinex","BTCUSD",1734291495596,0.00530647,103150.0,103140.0,1.15880952]
["bitfinex","BTCUSD",1734291499014,0.00530647,103150.0,103140.0,2.9733348]
["bitfinex","BTCUSD",1734291499214,0.00530647,103150.0,103140.0,2.91533752]
["bitfinex","BTCUSD",1734291499826,0.00530647,103150.0,103140.0,2.43488156]
["bitfinex","BTCUSD",1734291500157,0.00530647,103150.0,103140.0,2.67230445]
["bitfinex","BTCUSD",1734291500366,0.00530647,103150.0,103140.0,3.0336206]
["bitfinex","BTCUSD",1734291500564,0.00530647,103150.0,103140.0,3.20765474]
["bitfinex","BTCUSD",1734291500768,0.00530647,103150.0,103140.0,3.0336206]
["bitfinex","BTCUSD",1734291500972,0.00530647,103150.0,103140.0,3.20765474]
["bitfinex","BTCUSD",1734291501175,0.00530647,103150.0,103140.0,3.30670877]
["bitfinex","BTCUSD",1734291503257,0.0001726,103150.0,103140.0,3.30670877]
["bitfinex","BTCUSD",1734291504081,0.0001726,103150.0,103140.0,3.12839487]
["bitfinex","BTCUSD",1734291505400,0.0001726,103150.0,103140.0,3.30192459]
["bitfinex","BTCUSD",1734291505625,0.0001726,103150.0,103140.0,3.12839487]
["bitfinex","BTCUSD",1734291506517,0.0001726,103150.0,103140.0,3.30195385]
["bitfinex","BTCUSD",1734291507905,0.0001726,103150.0,103140.0,3.63185385]
["bitfinex","BTCUSD",1734291508340,0.0001726,103150.0,103140.0,2.9338021]
["bitfinex","BTCUSD",1734291508541,0.0001726,103150.0,103140.0,3.63020421]
["bitfinex","BTCUSD",1734291510041,6e-07,103150.0,103140.0,3.65320421]
["bitfinex","BTCUSD",1734291510249,6e-07,103150.0,103140.0,1.77325659]
["bitfinex","BTCUSD",1734291510890,6e-07,103150.0,103140.0,1.44335659]
["bitfinex","BTCUSD",1734291511333,0.0001726,103170.0,103160.0,0.3763]
["bitfinex","BTCUSD",1734291511566,0.00033097,103170.0,103160.0,0.94735575]
["bitfinex","BTCUSD",1734291511790,0.00033097,103170.0,103160.0,6.34466993]
["bitfinex","BTCUSD",1734291512024,0.00033097,103170.0,103160.0,6.51789625]
["bitfinex","BTCUSD",1734291512444,0.00033097,103170.0,103160.0,6.34466993]
["bitfinex","BTCUSD",1734291512797,0.00033097,103170.0,103160.0,6.67456993]
["bitfinex","BTCUSD",1734291513019,0.00033097,103170.0,103160.0,6.97771599]
["bitfinex","BTCUSD",1734291513370,0.00033097,103170.0,103160.0,7.02761916]
["bitfinex","BTCUSD",1734291513961,0.00033097,103170.0,103160.0,6.97761916]
["bitfinex","BTCUSD",1734291514175,0.00033097,103170.0,103160.0,7.11413569]
["bitfinex","BTCUSD",1734291514588,0.00033097,103170.0,103160.0,6.89760279]
["bitfinex","BTCUSD",1734291514815,0.00033097,103170.0,103160.0,7.11413569]
["bitfinex","BTCUSD",1734291515255,0.00033097,103170.0,103160.0,6.89760279]
["bitfinex","BTCUSD",1734291516384,0.00033097,103170.0,103160.0,6.72437647]
["bitfinex","BTCUSD",1734291517382,0.00033097,103170.0,103160.0,6.89760279]
["bitfinex","BTCUSD",1734291517537,0.00033097,103170.0,103160.0,6.72437647]
["bitfinex","BTCUSD",1734291518145,0.00033097,103170.0,103160.0,6.73665466]
["bitfinex","BTCUSD",1734291518362,0.00033097,103170.0,103160.0,4.61818031]
["bitfinex","BTCUSD",1734291518560,0.00033097,103170.0,103160.0,4.53166378]
["bitfinex","BTCUSD",1734291518731,0.00033097,103170.0,103160.0,4.55150372]
["bitfinex","BTCUSD",1734291519086,0.00033097,103170.0,103160.0,4.63802025]
["bitfinex","BTCUSD",1734291519495,0.00033097,103170.0,103160.0,4.55150372]
["bitfinex","BTCUSD",1734291522524,0.00033097,103170.0,103160.0,1.27276072]
["bitfinex","BTCUSD",1734291522911,0.00033097,103170.0,103160.0,6.19504372]
["bitfinex","BTCUSD",1734291523106,0.00033097,103170.0,103160.0,5.95873472]
["bitfinex","BTCUSD",1734291523488,0.00033097,103170.0,103160.0,5.93550272]
["bitfinex","BTCUSD",1734291523689,0.00033097,103170.0,103160.0,5.91128572]
["bitfinex","BTCUSD",1734291523989,0.00033097,103170.0,103160.0,5.69333272]
["bitfinex","BTCUSD",1734291525350,0.00033097,103170.0,103160.0,5.77984925]
["bitfinex","BTCUSD",1734291525587,0.00033097,103170.0,103160.0,5.69333272]
["bitfinex","BTCUSD",1734291526071,0.00033097,103170.0,103160.0,5.37280572]
["bitfinex","BTCUSD",1734291527302,0.00033097,103170.0,103160.0,5.37575823]
["bitfinex","BTCUSD",1734291527507,0.00033097,103170.0,103160.0,5.30692123]
["bitfinex","BTCUSD",1734291528535,0.00033097,103170.0,103160.0,5.01599423]
["bitfinex","BTCUSD",1734291528783,0.00033097,103170.0,103160.0,4.55397123]
["bitfinex","BTCUSD",1734291528999,0.00033097,103170.0,103160.0,4.53653223]
["bitfinex","BTCUSD",1734291529621,0.00033097,103170.0,103160.0,4.62304876]
["bitfinex","BTCUSD",1734291532488,0.00033097,103170.0,103160.0,4.75287167]
["bitfinex","BTCUSD",1734291533570,0.00033097,103170.0,103160.0,5.05371726]
["bitfinex","BTCUSD",1734291534347,0.00033097,103170.0,103160.0,5.22399107]
["bitfinex","BTCUSD",1734291535691,0.00033097,103170.0,103160.0,5.22383822]
["bitfinex","BTCUSD",1734291536540,0.00033097,103170.0,103160.0,5.4400996]
["bitfinex","BTCUSD",1734291536746,0.00033097,103170.0,103160.0,5.44294076]
["bitfinex","BTCUSD",1734291536929,0.00033097,103170.0,103160.0,5.22667938]
["bitfinex","BTCUSD",1734291537083,0.00033097,103170.0,103160.0,5.44294076]
["bitfinex","BTCUSD",1734291537295,0.00033097,103170.0,103160.0,1.83956038]
["bitfinex","BTCUSD",1734291537493,0.00033097,103170.0,103160.0,6.57693621]
["bitfinex","BTCUSD",1734291537894,0.00033097,103170.0,103160.0,6.66348268]
["bitfinex","BTCUSD",1734291538524,0.00033097,103170.0,103160.0,6.57693621]
["bitfinex","BTCUSD",1734291539580,0.00033097,103170.0,103160.0,6.44717939]
["bitfinex","BTCUSD",1734291539780,0.00033097,103170.0,103160.0,6.57708699]
["bitfinex","BTCUSD",1734291540210,0.00033097,103170.0,103160.0,6.65488699]
["bitfinex","BTCUSD",1734291540398,0.00033097,103170.0,103160.0,6.48511439]
["bitfinex","BTCUSD",1734291542472,0.00033097,103170.0,103160.0,6.31210529]
["bitfinex","BTCUSD",1734291543468,0.00033097,103170.0,103160.0,6.31259445]
["bitfinex","BTCUSD",1734291544501,0.00033097,103170.0,103160.0,6.77714097]
["bitfinex","BTCUSD",1734291545857,0.00033097,103170.0,103160.0,6.77533406]
["bitfinex","BTCUSD",1734291547048,0.00033097,103170.0,103160.0,6.54658521]
["bitfinex","BTCUSD",1734291547248,0.00033097,103170.0,103160.0,6.2331187]
["bitfinex","BTCUSD",1734291547452,0.00033097,103170.0,103160.0,6.01622824]
["bitfinex","BTCUSD",1734291548124,0.00033097,103170.0,103160.0,6.01643985]
["bitfinex","BTCUSD",1734291548342,9.7e-07,103170.0,103160.0,6.03943985]
["bitfinex","BTCUSD",1734291548552,9.7e-07,103170.0,103160.0,2.15261321]
["bitfinex","BTCUSD",1734291552667,9.7e-07,103170.0,103160.0,1.17135303]
["bitfinex","BTCUSD",1734291552869,9.7e-07,103170.0,103160.0,1.73215453]
["bitfinex","BTCUSD",1734291553075,5.8e-07,103170.0,103160.0,1.73215453]
["bitfinex","BTCUSD",1734291553479,0.0001726,103180.0,103170.0,5.493471]
["bitfinex","BTCUSD",1734291553702,0.0001726,103180.0,103170.0,5.35398726]
["bitfinex","BTCUSD",1734291553703,0.00027834,103180.0,103170.0,5.35398726]
["bitfinex","BTCUSD",1734291553907,0.00027834,103180.0,103170.0,5.55340875]
["bitfinex","BTCUSD",1734291554548,0.07627834,103180.0,103170.0,4.05576359]
["bitfinex","BTCUSD",1734291554755,0.07627834,103180.0,103170.0,3.50194831]
["bitfinex","BTCUSD",1734291554992,0.08104926,103180.0,103170.0,3.38595375]
["bitfinex","BTCUSD",1734291555193,0.13004926,103180.0,103170.0,2.81564431]
["bitfinex","BTCUSD",1734291555396,0.13004926,103180.0,103170.0,3.03287257]
["bitfinex","BTCUSD",1734291555603,0.13004926,103180.0,103170.0,2.86564431]
["bitfinex","BTCUSD",1734291557173,0.13004926,103180.0,103170.0,3.54797371]
["bitfinex","BTCUSD",1734291559150,0.13004926,103180.0,103170.0,3.21807371]
["bitfinex","BTCUSD",1734291561024,0.13004926,103180.0,103170.0,3.16807371]
["bitfinex","BTCUSD",1734291561382,0.13004926,103180.0,103170.0,2.80899415]
["bitfinex","BTCUSD",1734291561599,0.13004926,103180.0,103170.0,2.09381344]
["bitfinex","BTCUSD",1734291561835,0.13004926,103180.0,103170.0,1.84336554]
["bitfinex","BTCUSD",1734291566857,0.13004926,103180.0,103170.0,1.84345174]
["bitfinex","BTCUSD",1734291569984,0.13004926,103180.0,103170.0,1.8484597]
["bitfinex","BTCUSD",1734291570232,0.13004926,103180.0,103170.0,2.0423137]
["bitfinex","BTCUSD",1734291571910,0.13004926,103180.0,103170.0,1.82493614]
["bitfinex","BTCUSD",1734291572699,0.13004926,103180.0,103170.0,2.35723576]
["bitfinex","BTCUSD",1734291573006,0.13004926,103180.0,103170.0,2.0864022]
["bitfinex","BTCUSD",1734291573274,0.22910329,103180.0,103170.0,0.14508054]
["bitfinex","BTCUSD",1734291573522,0.42293929,103180.0,103170.0,8.62e-05]
["bitfinex","BTCUSD",1734291573759,0.22910329,103180.0,103170.0,0.25193748]
["bitfinex","BTCUSD",1734291574260,0.22910329,103180.0,103170.0,0.20808348]
["bitfinex","BTCUSD",1734291574501,0.42293929,103180.0,103170.0,0.20808348]
["bitfinex","BTCUSD",1734291575816,0.22910329,103180.0,103170.0,0.40193748]
["bitfinex","BTCUSD",1734291576281,0.42293929,103180.0,103170.0,0.1500862]
["bitfinex","BTCUSD",1734291576521,0.42293929,103180.0,103170.0,0.20808348]
["bitfinex","BTCUSD",1734291581645,0.42538974,103180.0,103170.0,0.20808348]
["bitfinex","BTCUSD",1734291582782,0.42538974,103180.0,103170.0,0.1500862]
["bitfinex","BTCUSD",1734291583185,0.42358428,103180.0,103170.0,0.1500862]
["bitfinex","BTCUSD",1734291584036,0.42358428,103180.0,103170.0,0.20808348]
["bitfinex","BTCUSD",1734291586054,0.42358428,103180.0,103170.0,0.1500862]
["bitfinex","BTCUSD",1734291596385,0.42358428,103180.0,103170.0,0.01390067]
["bitfinex","BTCUSD",1734291596592,0.1322,103170.0,103160.0,0.42926162]
["bitfinex","BTCUSD",1734291596798,0.23125403,103170.0,103160.0,0.42926162]
["bitfinex","BTCUSD",1734291596977,0.23664368,103170.0,103160.0,0.42926162]
["bitfinex","BTCUSD",1734291597594,0.23664368,103170.0,103160.0,0.23539962]
["bitfinex","BTCUSD",1734291598740,0.23664368,103170.0,103160.0,0.38539962]
["bitfinex","BTCUSD",1734291600834,0.23664368,103170.0,103160.0,0.17752613]
["bitfinex","BTCUSD",1734291601038,0.23664368,103170.0,103160.0,0.38288036]
["bitfinex","BTCUSD",1734291601426,0.23664368,103170.0,103160.0,0.26335151]
["bitfinex","BTCUSD",1734291602331,0.23664368,103170.0,103160.0,0.26343771]
["bitfinex","BTCUSD",1734291604022,0.23844023,103170.0,103160.0,0.26343771]
["bitfinex","BTCUSD",1734291606329,0.23844023,103170.0,103160.0,0.32187725]
["bitfinex","BTCUSD",1734291606540,0.23844023,103170.0,103160.0,2.57987425]
["bitfinex","BTCUSD",1734291606541,0.0071862,103170.0,103160.0,2.57987425]
["bitfinex","BTCUSD",1734291606805,0.0071862,103170.0,103160.0,2.28051925]
["bitfinex","BTCUSD",1734291606971,0.0071862,103170.0,103160.0,2.43051925]
["bitfinex","BTCUSD",1734291607343,0.0071862,103170.0,103160.0,2.35302525]
["bitfinex","BTCUSD",1734291610062,0.0071862,103170.0,103160.0,1.96942525]
["bitfinex","BTCUSD",1734291610261,0.0071862,103170.0,103160.0,1.76793925]
["bitfinex","BTCUSD",1734291610877,0.0071862,103170.0,103160.0,1.85466813]
["bitfinex","BTCUSD",1734291611488,0.0071862,103170.0,103160.0,1.86822913]
["bitfinex","BTCUSD",1734291611695,0.0071862,103170.0,103160.0,1.90023979]
["bitfinex","BTCUSD",1734291611906,0.0071862,103170.0,103160.0,1.87117979]
["bitfinex","BTCUSD",1734291612139,0.0071862,103170.0,103160.0,2.0013401]
["bitfinex","BTCUSD",1734291613153,0.0071862,103170.0,103160.0,2.28539807]
["bitfinex","BTCUSD",1734291613897,0.0073586,103170.0,103160.0,2.28539807]
["bitfinex","BTCUSD",1734291615174,0.0073586,103170.0,103160.0,2.45894515]
["bitfinex","BTCUSD",1734291615813,0.0073586,103170.0,103160.0,2.42794515]
["bitfinex","BTCUSD",1734291617134,0.0073586,103170.0,103160.0,2.644879]
["bitfinex","BTCUSD",1734291618161,0.0073586,103170.0,103160.0,2.55810546]
["bitfinex","BTCUSD",1734291619524,0.0073586,103170.0,103160.0,2.52613946]
["bitfinex","BTCUSD",1734291620871,0.0073586,103170.0,103160.0,2.52760274]
["bitfinex","BTCUSD",1734291622311,0.0073586,103170.0,103160.0,2.51404374]
["bitfinex","BTCUSD",1734291622522,0.0825586,103170.0,103160.0,2.51404374]
["bitfinex","BTCUSD",1734291624833,0.0825586,103170.0,103160.0,1.48433774]
["bitfinex","BTCUSD",1734291625045,0.0825586,103170.0,103160.0,1.57124726]
["bitfinex","BTCUSD",1734291625434,0.0825586,103170.0,103160.0,1.35395618]
["bitfinex","BTCUSD",1734291625854,0.0825586,103170.0,103160.0,1.18012332]
["bitfinex","BTCUSD",1734291629902,0.0825586,103170.0,103160.0,1.14912632]
["bitfinex","BTCUSD",1734291632179,0.0825586,103170.0,103160.0,1.32295918]
["bitfinex","BTCUSD",1734291633289,0.22781263,103170.0,103160.0,0.63072187]
["bitfinex","BTCUSD",1734291633506,0.22781263,103170.0,103160.0,0.41343771]
["bitfinex","BTCUSD",1734291635346,0.42166663,103170.0,103160.0,0.16157743]
["bitfinex","BTCUSD",1734291635622,0.42166663,103170.0,103160.0,0.21957471]
["bitfinex","BTCUSD",1734291638225,0.42166663,103170.0,103160.0,0.06957471]
["bitfinex","BTCUSD",1734291638440,0.42166663,103170.0,103160.0,0.1500862]
["bitfinex","BTCUSD",1734291638869,0.42166663,103170.0,103160.0,8.62e-05]
["bitfinex","BTCUSD",1734291649627,0.43287771,103170.0,103160.0,8.62e-05]
["bitfinex","BTCUSD",1734291654655,0.50587771,103170.0,103160.0,8.62e-05]
["bitfinex","BTCUSD",1734291654864,0.56387499,103170.0,103160.0,8.62e-05]
["bitfinex","BTCUSD",1734291655071,0.59295015,103170.0,103160.0,8.62e-05]
["bitfinex","BTCUSD",1734291655523,0.65094743,103170.0,103160.0,8.62e-05]
["bitfinex","BTCUSD",1734291656139,0.65094743,103170.0,103130.0,0.23654829]
["bitfinex","BTCUSD",1734291656140,0.324602,103150.0,103130.0,0.23654829]
["bitfinex","BTCUSD",1734291656355,0.09905403,103140.0,103130.0,0.23654829]
["bitfinex","BTCUSD",1734291656596,0.10536542,103140.0,103130.0,0.23654829]
["bitfinex","BTCUSD",1734291657636,0.10536542,103140.0,103130.0,0.23709362]
["bitfinex","BTCUSD",1734291657862,0.18706542,103140.0,103130.0,0.23709362]
["bitfinex","BTCUSD",1734291658495,0.18706542,103140.0,103130.0,0.40144272]
["bitfinex","BTCUSD",1734291658904,0.18706542,103140.0,103130.0,0.34344544]
["bitfinex","BTCUSD",1734291659110,0.18706542,103140.0,103130.0,0.40144272]
["bitfinex","BTCUSD",1734291660556,0.38097642,103140.0,103130.0,0.01498063]
["bitfinex","BTCUSD",1734291660972,0.38097642,103140.0,103130.0,0.16498063]
["bitfinex","BTCUSD",1734291661178,0.38097642,103140.0,103130.0,0.22297791]
["bitfinex","BTCUSD",1734291661597,0.42997642,103140.0,103130.0,0.22297791]
["bitfinex","BTCUSD",1734291663767,0.42997642,103140.0,103130.0,0.05799728]
["bitfinex","BTCUSD",1734291664339,0.23606542,103140.0,103130.0,0.25192628]
["bitfinex","BTCUSD",1734291665368,0.42997642,103140.0,103130.0,0.25192628]
["bitfinex","BTCUSD",1734291667065,0.42997642,103140.0,103130.0,0.24792628]
["bitfinex","BTCUSD",1734291669126,0.42997642,103140.0,103130.0,0.193929]
["bitfinex","BTCUSD",1734291669344,0.42997642,103140.0,103130.0,0.25192628]
["bitfinex","BTCUSD",1734291671274,0.42997642,103140.0,103130.0,0.05799728]
["bitfinex","BTCUSD",1734291671902,0.42997642,103140.0,103130.0,0.25192628]
["bitfinex","BTCUSD",1734291672037,0.42997642,103140.0,103130.0,0.25201248]
["bitfinex","BTCUSD",1734291672453,0.43014882,103140.0,103130.0,0.25201248]
["bitfinex","BTCUSD",1734291674715,0.43014882,103140.0,103130.0,0.40201248]
["bitfinex","BTCUSD",1734291680348,0.23623782,103140.0,103130.0,0.40201248]
["bitfinex","BTCUSD",1734291685298,0.23623782,103140.0,103130.0,0.25201248]
["bitfinex","BTCUSD",1734291685937,0.24148329,103140.0,103130.0,0.25201248]
["bitfinex","BTCUSD",1734291687211,0.24148329,103140.0,103130.0,0.27501248]
["bitfinex","BTCUSD",1734291692511,0.01172926,103140.0,103130.0,0.54100704]
["bitfinex","BTCUSD",1734291692727,0.01172926,103140.0,103130.0,2.62334321]
["bitfinex","BTCUSD",1734291692942,0.01172926,103140.0,103130.0,2.56534593]
["bitfinex","BTCUSD",1734291693182,0.01172926,103140.0,103130.0,3.09485021]
["bitfinex","BTCUSD",1734291693420,0.01172926,103140.0,103130.0,3.11470019]
["bitfinex","BTCUSD",1734291693622,0.01172926,103140.0,103130.0,3.40308613]
["bitfinex","BTCUSD",1734291693842,0.0001724,103170.0,103140.0,0.223]
["bitfinex","BTCUSD",1734291694049,0.0001724,103170.0,103160.0,0.55536484]
["bitfinex","BTCUSD",1734291694250,0.0001724,103170.0,103160.0,2.86692822]
["bitfinex","BTCUSD",1734291694689,0.0001724,103170.0,103160.0,1.32585594]
["bitfinex","BTCUSD",1734291694898,0.0001724,103170.0,103160.0,2.12412034]
["bitfinex","BTCUSD",1734291695540,0.0001724,103170.0,103160.0,1.98806144]
["bitfinex","BTCUSD",1734291695990,0.0001724,103170.0,103160.0,2.11849894]
["bitfinex","BTCUSD",1734291696631,0.0001724,103170.0,103160.0,1.98799406]
["bitfinex","BTCUSD",1734291698285,0.0001724,103170.0,103160.0,1.98480282]
["bitfinex","BTCUSD",1734291698489,0.0001724,103170.0,103160.0,1.98430282]
["bitfinex","BTCUSD",1734291698693,0.0001724,103170.0,103160.0,1.81046435]
["bitfinex","BTCUSD",1734291699423,0.0001724,103170.0,103160.0,1.17989384]
["bitfinex","BTCUSD",1734291699669,0.0001724,103170.0,103160.0,1.37376684]
["bitfinex","BTCUSD",1734291699886,0.0001724,103170.0,103160.0,1.43176412]
["bitfinex","BTCUSD",1734291700716,0.0001724,103170.0,103160.0,1.34497091]
["bitfinex","BTCUSD",1734291701458,0.01031347,103170.0,103160.0,1.34497091]
["bitfinex","BTCUSD",1734291701661,0.01031347,103170.0,103160.0,1.36797091]
["bitfinex","BTCUSD",1734291701860,0.01031347,103170.0,103160.0,1.37515483]
["bitfinex","BTCUSD",1734291702499,0.01031347,103170.0,103160.0,1.35215483]
["bitfinex","BTCUSD",1734291703544,0.01031347,103170.0,103160.0,1.37815868]
["bitfinex","BTCUSD",1734291703545,0.00649623,103170.0,103160.0,1.37815868]
["bitfinex","BTCUSD",1734291703748,0.00649623,103170.0,103160.0,0.57514168]
["bitfinex","BTCUSD",1734291703950,0.00649623,103170.0,103160.0,0.58907355]
["bitfinex","BTCUSD",1734291704154,0.00649623,103170.0,103160.0,2.27166755]
["bitfinex","BTCUSD",1734291704766,0.00649623,103170.0,103160.0,2.13411255]
["bitfinex","BTCUSD",1734291704992,0.00649623,103170.0,103160.0,2.12011255]
["bitfinex","BTCUSD",1734291708607,0.00965662,103170.0,103160.0,2.12011255]
["bitfinex","BTCUSD",1734291714653,0.00965662,103170.0,103160.0,2.19611255]
["bitfinex","BTCUSD",1734291717530,0.0001724,103170.0,103160.0,2.19611255]
["bitfinex","BTCUSD",1734291717737,0.00965925,103170.0,103160.0,2.19611255]
["bitfinex","BTCUSD",1734291718354,0.00965925,103170.0,103160.0,1.90496455]
["bitfinex","BTCUSD",1734291718535,0.00965925,103170.0,103160.0,1.55144155]
["bitfinex","BTCUSD",1734291719861,0.00965925,103170.0,103160.0,1.27246955]
["bitfinex","BTCUSD",1734291720497,0.00965925,103170.0,103160.0,1.27255575]
["bitfinex","BTCUSD",1734291725323,0.00586719,103170.0,103160.0,1.27255575]
["bitfinex","BTCUSD",1734291726841,0.0001724,103170.0,103160.0,0.57515975]
["bitfinex","BTCUSD",1734291727043,0.0001724,103170.0,103160.0,1.80432575]
["bitfinex","BTCUSD",1734291727267,0.00586715,103170.0,103160.0,1.80432575]
["bitfinex","BTCUSD",1734291728533,0.00586715,103170.0,103160.0,1.89080216]
["bitfinex","BTCUSD",1734291731401,0.00899473,103170.0,103160.0,1.89080216]
["bitfinex","BTCUSD",1734291731602,0.00899473,103170.0,103160.0,2.31146052]
["bitfinex","BTCUSD",1734291733620,0.00899473,103170.0,103160.0,2.48441334]
["bitfinex","BTCUSD",1734291734675,0.00899473,103170.0,103160.0,2.70060437]
["bitfinex","BTCUSD",1734291735588,0.00899473,103170.0,103160.0,2.61412796]
["bitfinex","BTCUSD",1734291736620,0.00899473,103170.0,103160.0,2.48441334]
["bitfinex","BTCUSD",1734291737563,0.00899473,103170.0,103160.0,2.31146052]
["bitfinex","BTCUSD",1734291738477,0.00899473,103170.0,103160.0,2.71989098]
["bitfinex","BTCUSD",1734291738702,0.00899473,103170.0,103160.0,2.76312919]
["bitfinex","BTCUSD",1734291739346,0.00899473,103170.0,103160.0,1.53396319]
["bitfinex","BTCUSD",1734291739765,0.00899473,103170.0,103160.0,5.12695873]
["bitfinex","BTCUSD",1734291740007,0.00899473,103170.0,103160.0,5.53538919]
["bitfinex","BTCUSD",1734291740223,0.00899473,103170.0,103160.0,4.66554519]
["bitfinex","BTCUSD",1734291740639,0.00899473,103170.0,103160.0,3.50899619]
["bitfinex","BTCUSD",1734291745119,0.08499473,103170.0,103160.0,2.82609219]
["bitfinex","BTCUSD",1734291746469,0.08499473,103170.0,103160.0,2.82917431]
["bitfinex","BTCUSD",1734291753123,0.08499473,103170.0,103160.0,2.82798528]
["bitfinex","BTCUSD",1734291755417,0.08499473,103170.0,103160.0,2.82796713]
["bitfinex","BTCUSD",1734291759879,0.08499473,103170.0,103160.0,2.82816501]
["bitfinex","BTCUSD",1734291760291,0.08499473,103170.0,103160.0,3.21376545]
["bitfinex","BTCUSD",1734291760505,0.08499473,103170.0,103160.0,2.95261807]
["bitfinex","BTCUSD",1734291761953,0.08499473,103170.0,103160.0,2.82824319]
["bitfinex","BTCUSD",1734291762160,0.08499473,103170.0,103160.0,2.39430019]
["bitfinex","BTCUSD",1734291762372,0.08499473,103170.0,103160.0,2.30130919]
["bitfinex","BTCUSD",1734291762794,0.08499473,103170.0,103160.0,2.23834719]
["bitfinex","BTCUSD",1734291764412,0.08499473,103170.0,103160.0,2.24032683]
["bitfinex","BTCUSD",1734291764775,0.08499473,103170.0,103160.0,1.85093883]
["bitfinex","BTCUSD",1734291764991,0.13109473,103170.0,103160.0,1.67694699]
["bitfinex","BTCUSD",1734291765193,0.13109473,103170.0,103160.0,1.83252583]
["bitfinex","BTCUSD",1734291765410,0.13109473,103170.0,103160.0,1.68432683]
["bitfinex","BTCUSD",1734291765842,0.13109473,103170.0,103160.0,1.27498713]
["bitfinex","BTCUSD",1734291766258,0.13109473,103170.0,103160.0,1.23139445]
["bitfinex","BTCUSD",1734291766661,0.13109473,103170.0,103160.0,1.27498713]
["bitfinex","BTCUSD",1734291767025,0.13109473,103170.0,103160.0,1.23139637]
["bitfinex","BTCUSD",1734291769294,0.13109473,103170.0,103160.0,1.40543587]
["bitfinex","BTCUSD",1734291772829,0.13109473,103170.0,103160.0,1.11435257]
["bitfinex","BTCUSD",1734291773245,0.13109473,103170.0,103160.0,1.3278381]
["bitfinex","BTCUSD",1734291775251,0.13109473,103170.0,103160.0,1.41482075]
["bitfinex","BTCUSD",1734291775608,0.13109473,103170.0,103160.0,1.26858775]
["bitfinex","BTCUSD",1734291775863,0.13109473,103170.0,103160.0,1.7085291]
["bitfinex","BTCUSD",1734291776239,0.13109473,103170.0,103160.0,1.79550813]
["bitfinex","BTCUSD",1734291778288,0.13109473,103170.0,103160.0,1.79743882]
["bitfinex","BTCUSD",1734291782835,0.13109473,103170.0,103160.0,1.92789805]
["bitfinex","BTCUSD",1734291785337,0.13109473,103170.0,103160.0,1.9018942]
["bitfinex","BTCUSD",1734291786016,0.13109473,103170.0,103160.0,1.92789805]
["bitfinex","BTCUSD",1734291786658,0.13109473,103170.0,103160.0,1.92762753]
["bitfinex","BTCUSD",1734291792025,0.13109473,103170.0,103160.0,1.62250572]
["bitfinex","BTCUSD",1734291792650,0.13109473,103170.0,103160.0,1.73850028]
["bitfinex","BTCUSD",1734291795689,0.13109473,103170.0,103160.0,1.75443058]
["bitfinex","BTCUSD",1734291798645,0.13109473,103170.0,103160.0,2.79671958]
["bitfinex","BTCUSD",1734291798857,0.13109473,103170.0,103160.0,2.79381358]
["bitfinex","BTCUSD",1734291799137,0.13109473,103170.0,103160.0,2.7358163]
["bitfinex","BTCUSD",1734291799716,0.13109473,103170.0,103160.0,2.64885751]
["bitfinex","BTCUSD",1734291799923,0.13109473,103170.0,103160.0,2.64908651]
["bitfinex","BTCUSD",1734291800163,0.13109473,103170.0,103160.0,2.64917271]
["bitfinex","BTCUSD",1734291800935,0.13109473,103170.0,103160.0,2.73616608]
["bitfinex","BTCUSD",1734291801145,0.13109473,103170.0,103160.0,2.62671013]
["bitfinex","BTCUSD",1734291801276,0.13109473,103170.0,103160.0,2.53971371]
["bitfinex","BTCUSD",1734291801968,0.13109473,103170.0,103160.0,2.62670195]
["bitfinex","BTCUSD",1734291806731,0.13109473,103170.0,103160.0,2.60089125]
["bitfinex","BTCUSD",1734291807339,0.13109473,103170.0,103160.0,2.79476425]
["bitfinex","BTCUSD",1734291809464,0.13109473,103170.0,103160.0,2.66421]
["bitfinex","BTCUSD",1734291810258,0.13109473,103170.0,103160.0,1.500839]
["bitfinex","BTCUSD",1734291811277,0.13109473,103170.0,103160.0,1.207362]
["bitfinex","BTCUSD",1734291811533,0.13109473,103170.0,103160.0,1.772066]
["bitfinex","BTCUSD",1734291811747,0.13109473,103170.0,103160.0,1.625796]
["bitfinex","BTCUSD",1734291812004,0.13109473,103170.0,103160.0,1.601579]
["bitfinex","BTCUSD",1734291814059,0.13109473,103170.0,103160.0,1.56410658]
["bitfinex","BTCUSD",1734291816863,0.13109473,103170.0,103160.0,1.4334629]
["bitfinex","BTCUSD",1734291820713,0.13109473,103170.0,103160.0,1.6512391]
["bitfinex","BTCUSD",1734291821133,0.13109473,103170.0,103160.0,1.4334629]
["bitfinex","BTCUSD",1734291823293,0.23014876,103170.0,103160.0,1.45693247]
["bitfinex","BTCUSD",1734291823514,0.42400276,103170.0,103160.0,0.87599886]
["bitfinex","BTCUSD",1734291823724,0.42400276,103170.0,103160.0,0.74535609]
["bitfinex","BTCUSD",1734291824146,0.42400276,103170.0,103160.0,0.57111]
["bitfinex","BTCUSD",1734291824351,0.42400276,103170.0,103160.0,0.14521569]
["bitfinex","BTCUSD",1734291824559,0.42400276,103170.0,103160.0,0.29521569]
["bitfinex","BTCUSD",1734291824772,0.42400276,103170.0,103160.0,0.20808348]
["bitfinex","BTCUSD",1734291825194,0.42400276,103170.0,103160.0,8.62e-05]
["bitfinex","BTCUSD",1734291825608,0.42400276,103170.0,103160.0,0.05808348]
["bitfinex","BTCUSD",1734291826241,0.42400276,103170.0,103160.0,8.62e-05]
["bitfinex","BTCUSD",1734291826444,0.42400276,103170.0,103160.0,0.1500862]
["bitfinex","BTCUSD",1734291828347,0.42400276,103170.0,103160.0,8.62e-05]
["bitfinex","BTCUSD",1734291829955,0.42400276,103170.0,103160.0,0.20808348]
["bitfinex","BTCUSD",1734291831110,0.42400276,103170.0,103160.0,0.05808348]
["bitfinex","BTCUSD",1734291839345,0.42400276,103170.0,103160.0,8.62e-05]
["bitfinex","BTCUSD",1734291846984,0.42400276,103170.0,103160.0,0.05808348]
["bitfinex","BTCUSD",1734291850163,0.23014876,103170.0,103160.0,0.45995376]
["bitfinex","BTCUSD",1734291850799,0.23014876,103170.0,103160.0,0.40195648]
["bitfinex","BTCUSD",1734291851287,0.23014876,103170.0,103160.0,0.45995376]
["bitfinex","BTCUSD",1734291851912,0.23014876,103170.0,103160.0,0.40195648]
["bitfinex","BTCUSD",1734291852328,0.23014876,103170.0,103160.0,0.45995376]
["bitfinex","BTCUSD",1734291853156,0.23014876,103170.0,103160.0,0.40195648]
["bitfinex","BTCUSD",1734291854414,0.23014876,103170.0,103160.0,0.3439592]
["bitfinex","BTCUSD",1734291854624,0.23014876,103170.0,103160.0,0.40195648]
["bitfinex","BTCUSD",1734291855040,0.42400276,103170.0,103160.0,0.40195648]
["bitfinex","BTCUSD",1734291856189,0.42400276,103170.0,103160.0,0.1500862]
["bitfinex","BTCUSD",1734291858743,0.42400276,103170.0,103160.0,8.62e-05]
["bitfinex","BTCUSD",1734291860124,0.44369548,103170.0,103160.0,8.62e-05]
["bitfinex","BTCUSD",1734291860546,0.42400276,103170.0,103160.0,8.62e-05]
["bitfinex","BTCUSD",1734291861379,0.0806,103160.0,103150.0,0.20799728]
["bitfinex","BTCUSD",1734291861564,0.17965403,103160.0,103150.0,0.40188028]
["bitfinex","BTCUSD",1734291861971,0.18801071,103160.0,103150.0,0.40188028]
["bitfinex","BTCUSD",1734291869305,0.18801071,103160.0,103150.0,0.48899582]
["bitfinex","BTCUSD",1734291871335,0.18801071,103160.0,103150.0,0.9143709]
["bitfinex","BTCUSD",1734291871643,0.18801071,103160.0,103150.0,0.91458385]
["bitfinex","BTCUSD",1734291872682,0.18801071,103160.0,103150.0,0.72070085]
["bitfinex","BTCUSD",1734291872891,0.38188371,103160.0,103150.0,0.72070085]
["bitfinex","BTCUSD",1734291873910,0.38188371,103160.0,103150.0,0.08553531]
["bitfinex","BTCUSD",1734291874535,0.38188371,103160.0,103150.0,0.02753803]
["bitfinex","BTCUSD",1734291874743,0.38188371,103160.0,103150.0,0.08553531]
["bitfinex","BTCUSD",1734291874933,0.43138371,103160.0,103150.0,0.08553531]
["bitfinex","BTCUSD",1734291875297,0.23751071,103160.0,103150.0,0.27942731]
["bitfinex","BTCUSD",1734291875902,0.23751071,103160.0,103150.0,0.25188928]
["bitfinex","BTCUSD",1734291878843,0.23751071,103160.0,103150.0,0.193892]
["bitfinex","BTCUSD",1734291879048,0.43138371,103160.0,103150.0,0.25188928]
["bitfinex","BTCUSD",1734291879970,0.43138371,103160.0,103150.0,0.05799728]
["bitfinex","BTCUSD",1734291880179,0.43138371,103160.0,103140.0,0.96460877]
["bitfinex","BTCUSD",1734291880374,0.09905403,103150.0,103140.0,1.21267816]
["bitfinex","BTCUSD",1734291880575,0.10738405,103150.0,103140.0,1.21267816]
["bitfinex","BTCUSD",1734291880939,0.10738405,103150.0,103140.0,1.15476708]
["bitfinex","BTCUSD",1734291881118,0.18878405,103150.0,103140.0,1.0385603]
["bitfinex","BTCUSD",1734291881577,0.18878405,103150.0,103140.0,0.78666402]
["bitfinex","BTCUSD",1734291881989,0.18878405,103150.0,103140.0,0.55269091]
["bitfinex","BTCUSD",1734291883258,0.18878405,103150.0,103140.0,0.42203787]
["bitfinex","BTCUSD",1734291884121,0.18878405,103150.0,103140.0,1.10737092]
["bitfinex","BTCUSD",1734291884886,0.18878405,103150.0,103140.0,1.10738134]
["bitfinex","BTCUSD",1734291889040,0.43257605,103150.0,103140.0,0.08719122]
["bitfinex","BTCUSD",1734291889252,0.43257605,103150.0,103140.0,8.62e-05]
["bitfinex","BTCUSD",1734291890274,0.43257605,103150.0,103140.0,0.1500862]
["bitfinex","BTCUSD",1734291894165,0.43274845,103150.0,103140.0,0.1500862]
["bitfinex","BTCUSD",1734291894567,0.43274845,103150.0,103140.0,0.20808348]
["bitfinex","BTCUSD",1734291901042,0.43274845,103150.0,103140.0,0.1500862]
["bitfinex","BTCUSD",1734291903698,0.43274845,103150.0,103140.0,0.40199448]
["bitfinex","BTCUSD",1734291905466,0.43274845,103150.0,103140.0,8.62e-05]
["bitfinex","BTCUSD",1734291911241,0.45783078,103150.0,103140.0,8.62e-05]
["bitfinex","BTCUSD",1734291912956,0.65688481,103150.0,103140.0,8.62e-05]
["bitfinex","BTCUSD",1734291913205,0.64483345,103150.0,103140.0,8.62e-05]
["bitfinex","BTCUSD",1734291913426,0.64457735,103150.0,103140.0,8.62e-05]
["bitfinex","BTCUSD",1734291917633,0.55757468,103150.0,103140.0,8.62e-05]
["bitfinex","BTCUSD",1734291918357,0.64457735,103150.0,103140.0,8.62e-05]
["bitfinex","BTCUSD",1734291918617,0.55757468,103150.0,103140.0,8.62e-05]
["bitfinex","BTCUSD",1734291919366,0.64457735,103150.0,103140.0,8.62e-05]
["bitfinex","BTCUSD",1734291919609,0.55757468,103150.0,103140.0,8.62e-05]
["bitfinex","BTCUSD",1734291921425,0.64454346,103150.0,103140.0,8.62e-05]
["bitfinex","BTCUSD",1734291921692,0.55757468,103150.0,103140.0,0.05808348]
["bitfinex","BTCUSD",1734291923245,0.64454346,103150.0,103140.0,0.05808348]
["bitfinex","BTCUSD",1734291924533,0.55757468,103150.0,103140.0,0.05808348]
["bitfinex","BTCUSD",1734291924941,0.53249235,103150.0,103140.0,0.05808348]
["bitfinex","BTCUSD",1734291930366,0.61952341,103150.0,103140.0,0.05808348]
["bitfinex","BTCUSD",1734291931029,0.56952341,103150.0,103140.0,0.05808348]
["bitfinex","BTCUSD",1734291931473,0.61952341,103150.0,103140.0,0.05808348]
["bitfinex","BTCUSD",1734291932720,0.56952341,103150.0,103140.0,0.05808348]
["bitfinex","BTCUSD",1734291932944,0.61952341,103150.0,103140.0,0.05808348]
["bitfinex","BTCUSD",1734291934237,0.56952341,103150.0,103140.0,0.05808348]
["bitfinex","BTCUSD",1734291934653,0.61952341,103150.0,103140.0,0.05808348]
["bitfinex","BTCUSD",1734291934946,0.56952341,103150.0,103140.0,0.05808348]
["bitfinex","BTCUSD",1734291935573,0.61952341,103150.0,103140.0,0.05808348]
["bitfinex","BTCUSD",1734291936199,0.56952341,103150.0,103140.0,0.05808348]
["bitfinex","BTCUSD",1734291937438,0.70007,103150.0,103140.0,0.05808348]
["bitfinex","BTCUSD",1734291937856,0.56952341,103150.0,103140.0,0.05808348]
["bitfinex","BTCUSD",1734291938923,0.56956208,103150.0,103140.0,0.05808348]
["bitfinex","BTCUSD",1734291941230,0.48249235,103150.0,103140.0,0.05799728]
["bitfinex","BTCUSD",1734291941658,0.48249235,103150.0,103140.0,0.05808348]
["bitfinex","BTCUSD",1734291947489,0.56956208,103150.0,103140.0,0.05808348]
["bitfinex","BTCUSD",1734291948369,0.56952372,103150.0,103140.0,0.05808348]
["bitfinex","BTCUSD",1734291949608,0.51952372,103150.0,103140.0,0.05808348]
["bitfinex","BTCUSD",1734291949814,0.56952372,103150.0,103140.0,0.05808348]
["bitfinex","BTCUSD",1734291950306,0.56952372,103150.0,103140.0,8.62e-05]
["bitfinex","BTCUSD",1734291951047,0.70007078,103150.0,103140.0,8.62e-05]
["bitfinex","BTCUSD",1734291955441,0.70007078,103150.0,103140.0,0.05808348]
["bitfinex","BTCUSD",1734291957133,0.70011855,103150.0,103140.0,0.05808348]
["bitfinex","BTCUSD",1734291960483,0.65011855,103150.0,103140.0,0.05808348]
["bitfinex","BTCUSD",1734291960709,0.70011855,103150.0,103140.0,0.05808348]
["bitfinex","BTCUSD",1734291960918,0.70011855,103150.0,103140.0,8.62e-05]
["bitfinex","BTCUSD",1734291961332,0.87421952,103150.0,103140.0,8.62e-05]
["bitfinex","BTCUSD",1734291964850,0.87429912,103150.0,103140.0,8.62e-05]
["bitfinex","BTCUSD",1734291969357,0.87438324,103150.0,103140.0,8.62e-05]
["bitfinex","BTCUSD",1734291970398,0.193929,103130.0,103120.0,0.42606254]
["bitfinex","BTCUSD",1734291970612,0.29298303,103130.0,103120.0,0.53829608]
["bitfinex","BTCUSD",1734291970815,0.30124328,103130.0,103120.0,0.53829608]
["bitfinex","BTCUSD",1734291971017,0.30124328,103130.0,103120.0,0.53717868]
["bitfinex","BTCUSD",1734291971440,0.30124328,103130.0,103120.0,0.24470576]
["bitfinex","BTCUSD",1734291975659,0.10731428,103130.0,103120.0,0.43874006]
["bitfinex","BTCUSD",1734291976534,0.10731428,103130.0,103120.0,0.45464006]
["bitfinex","BTCUSD",1734291976744,0.10731428,103130.0,103120.0,0.51263734]
["bitfinex","BTCUSD",1734291977180,0.10731428,103130.0,103120.0,0.79255369]
["bitfinex","BTCUSD",1734291977640,0.00826025,103130.0,103120.0,1.70899074]
["bitfinex","BTCUSD",1734291977859,0.00826025,103130.0,103120.0,1.10959598]
["bitfinex","BTCUSD",1734291978070,0.00071793,103150.0,103140.0,0.0632]
["bitfinex","BTCUSD",1734291978298,0.00071793,103150.0,103140.0,4.69838114]
["bitfinex","BTCUSD",1734291978519,0.00762909,103150.0,103140.0,4.58200348]
["bitfinex","BTCUSD",1734291978723,0.00071793,103150.0,103140.0,4.79733422]
["bitfinex","BTCUSD",1734291978941,0.00763095,103150.0,103140.0,4.6664927]
["bitfinex","BTCUSD",1734291979587,0.00763095,103150.0,103140.0,4.58024845]
["bitfinex","BTCUSD",1734291980007,0.00763095,103150.0,103140.0,3.80408138]
["bitfinex","BTCUSD",1734291980462,0.00763095,103150.0,103140.0,3.49910539]
["bitfinex","BTCUSD",1734291980692,0.00763095,103150.0,103140.0,3.67313915]
["bitfinex","BTCUSD",1734291981469,0.00763095,103150.0,103140.0,3.80359719]
["bitfinex","BTCUSD",1734291982131,0.00763095,103150.0,103140.0,2.82315095]
["bitfinex","BTCUSD",1734291982768,0.00763095,103150.0,103140.0,2.8451046]
["bitfinex","BTCUSD",1734291983591,0.00763095,103150.0,103140.0,2.71406363]
["bitfinex","BTCUSD",1734291984597,0.00763095,103150.0,103140.0,2.73368202]
["bitfinex","BTCUSD",1734291985418,0.00763095,103150.0,103140.0,1.49261542]
["bitfinex","BTCUSD",1734291985614,0.00763095,103150.0,103140.0,1.66660726]
["bitfinex","BTCUSD",1734291985848,0.00763095,103150.0,103140.0,1.25687548]
["bitfinex","BTCUSD",1734291986058,0.00763095,103150.0,103140.0,1.11309048]
["bitfinex","BTCUSD",1734291986399,0.00763095,103150.0,103140.0,0.96818224]
["bitfinex","BTCUSD",1734291987155,0.00763095,103150.0,103140.0,0.84028424]
["bitfinex","BTCUSD",1734291988167,0.00763095,103150.0,103140.0,0.56031324]
["bitfinex","BTCUSD",1734291988574,0.00763095,103150.0,103140.0,0.84028424]
["bitfinex","BTCUSD",1734291989240,0.00763095,103150.0,103140.0,0.79298424]
["bitfinex","BTCUSD",1734291989444,0.00763095,103150.0,103140.0,0.51301324]
["bitfinex","BTCUSD",1734291992480,0.00763095,103150.0,103140.0,0.5014776]
["bitfinex","BTCUSD",1734291994463,0.00763095,103150.0,103140.0,0.28939673]
["bitfinex","BTCUSD",1734291994664,0.00763095,103150.0,103140.0,0.48330773]
["bitfinex","BTCUSD",1734291996159,0.00763095,103150.0,103140.0,0.48647999]
["bitfinex","BTCUSD",1734291999845,0.00763095,103150.0,103140.0,0.48330773]
["bitfinex","BTCUSD",1734292000788,0.00763095,103150.0,103140.0,0.36731317]
["bitfinex","BTCUSD",1734292001003,0.00763095,103150.0,103140.0,0.48330773]
["bitfinex","BTCUSD",1734292003683,0.18988498,103150.0,103140.0,0.46368934]
["bitfinex","BTCUSD",1734292010170,0.18988498,103150.0,103140.0,0.46377554]
["bitfinex","BTCUSD",1734292020577,0.18988498,103150.0,103140.0,0.55069082]
["bitfinex","BTCUSD",1734292021069,0.18988498,103150.0,103140.0,0.43469626]
["bitfinex","BTCUSD",1734292021277,0.18988498,103150.0,103140.0,0.55069082]
["bitfinex","BTCUSD",1734292022516,0.18988498,103150.0,103140.0,0.95991852]
["bitfinex","BTCUSD",1734292022758,0.18988498,103150.0,103140.0,0.55069082]
["bitfinex","BTCUSD",1734292023708,0.18988498,103150.0,103140.0,0.68106374]
["bitfinex","BTCUSD",1734292024488,0.18988498,103150.0,103140.0,0.96028292]
["bitfinex","BTCUSD",1734292024690,0.18988498,103150.0,103140.0,1.16137877]
["bitfinex","BTCUSD",1734292025752,0.18988498,103150.0,103140.0,1.37866697]
["bitfinex","BTCUSD",1734292025989,0.09083095,103150.0,103140.0,2.81062397]
["bitfinex","BTCUSD",1734292026165,0.09083095,103150.0,103140.0,2.47955369]
["bitfinex","BTCUSD",1734292027283,0.09083095,103150.0,103140.0,2.4793794]
["bitfinex","BTCUSD",1734292028500,0.09083095,103150.0,103140.0,2.34871216]
["bitfinex","BTCUSD",1734292029323,0.09083095,103150.0,103140.0,2.47940778]
["bitfinex","BTCUSD",1734292029530,0.09083095,103150.0,103140.0,2.34871216]
["bitfinex","BTCUSD",1734292030366,0.09083095,103150.0,103140.0,2.07452216]
["bitfinex","BTCUSD",1734292030543,0.09083095,103150.0,103140.0,2.02607916]
["bitfinex","BTCUSD",1734292030776,0.09083095,103150.0,103140.0,1.86137116]
["bitfinex","BTCUSD",1734292031189,0.09083095,103150.0,103140.0,1.86010972]
["bitfinex","BTCUSD",1734292032035,0.09083095,103150.0,103140.0,1.86051366]
["bitfinex","BTCUSD",1734292034339,0.09083095,103150.0,103140.0,1.16005266]
["bitfinex","BTCUSD",1734292034543,0.09083095,103150.0,103140.0,2.38079766]
["bitfinex","BTCUSD",1734292036902,0.09083095,103150.0,103140.0,2.33525966]
["bitfinex","BTCUSD",1734292037147,0.09083095,103150.0,103140.0,1.10205538]
["bitfinex","BTCUSD",1734292037364,0.09083095,103150.0,103140.0,1.16005266]
["bitfinex","BTCUSD",1734292037812,0.18988498,103150.0,103140.0,1.0440581]
["bitfinex","BTCUSD",1734292038031,0.18988498,103150.0,103140.0,1.20678833]
["bitfinex","BTCUSD",1734292038261,0.18988498,103150.0,103140.0,1.29394965]
["bitfinex","BTCUSD",1734292038493,0.18988498,103150.0,103140.0,1.13404069]
["bitfinex","BTCUSD",1734292038918,0.23598498,103150.0,103140.0,1.13404069]
["bitfinex","BTCUSD",1734292041046,0.23598498,103150.0,103140.0,1.13687268]
["bitfinex","BTCUSD",1734292047670,0.23598498,103150.0,103140.0,1.35477383]
["bitfinex","BTCUSD",1734292047894,0.23598498,103150.0,103140.0,1.26761337]
["bitfinex","BTCUSD",1734292048546,0.13693095,103150.0,103140.0,1.15161881]
["bitfinex","BTCUSD",1734292048767,0.13693095,103150.0,103140.0,1.26761337]
["bitfinex","BTCUSD",1734292050610,0.13693095,103150.0,103140.0,1.26688289]
["bitfinex","BTCUSD",1734292051320,0.13669664,103150.0,103140.0,1.26688289]
["bitfinex","BTCUSD",1734292056087,0.13669664,103150.0,103140.0,1.15088833]
["bitfinex","BTCUSD",1734292056272,0.13669664,103150.0,103140.0,1.26688289]
["bitfinex","BTCUSD",1734292056402,0.13686904,103150.0,103140.0,1.26688289]
["bitfinex","BTCUSD",1734292062370,0.13686904,103150.0,103140.0,1.1361517]
["bitfinex","BTCUSD",1734292062580,0.13686904,103150.0,103140.0,1.15089098]
["bitfinex","BTCUSD",1734292062988,0.13686904,103150.0,103140.0,1.26688554]
["bitfinex","BTCUSD",1734292063754,0.13686904,103150.0,103140.0,1.2668868]
["bitfinex","BTCUSD",1734292064342,0.13686904,103150.0,103140.0,1.13655438]
["bitfinex","BTCUSD",1734292064532,0.13686904,103150.0,103140.0,1.26728965]
["bitfinex","BTCUSD",1734292069983,0.13686904,103150.0,103140.0,1.32528693]
["bitfinex","BTCUSD",1734292070199,0.00756904,103150.0,103140.0,3.49839782]
["bitfinex","BTCUSD",1734292070409,0.00756904,103150.0,103140.0,3.52139782]
["bitfinex","BTCUSD",1734292070631,0.00756904,103150.0,103140.0,3.71496015]
["bitfinex","BTCUSD",1734292070837,0.00065602,103150.0,103140.0,3.67328815]
["bitfinex","BTCUSD",1734292071295,0.00789727,103150.0,103140.0,3.68918815]
["bitfinex","BTCUSD",1734292072129,0.00789727,103150.0,103140.0,3.47629631]
["bitfinex","BTCUSD",1734292072356,0.08449727,103150.0,103140.0,1.57183046]
["bitfinex","BTCUSD",1734292072539,0.08449727,103150.0,103140.0,1.68782502]
["bitfinex","BTCUSD",1734292072808,0.08449727,103150.0,103140.0,1.56746021]
["bitfinex","BTCUSD",1734292073035,0.08449727,103150.0,103140.0,1.56746111]
["bitfinex","BTCUSD",1734292073677,0.08449727,103150.0,103140.0,1.41922511]
["bitfinex","BTCUSD",1734292074726,0.08449727,103150.0,103140.0,1.28852012]
["bitfinex","BTCUSD",1734292078172,0.08449727,103150.0,103140.0,1.28814386]
["bitfinex","BTCUSD",1734292080003,0.08449727,103150.0,103140.0,1.418848]
["bitfinex","BTCUSD",1734292082618,0.08449727,103150.0,103140.0,1.266769]
["bitfinex","BTCUSD",1734292082843,0.08449727,103150.0,103140.0,1.555464]
["bitfinex","BTCUSD",1734292083276,0.13109727,103150.0,103140.0,1.555464]
["bitfinex","BTCUSD",1734292085733,0.13109727,103150.0,103140.0,1.42475986]
["bitfinex","BTCUSD",1734292086153,0.13109727,103150.0,103140.0,1.55546807]
["bitfinex","BTCUSD",1734292086333,0.13109727,103150.0,103140.0,1.42475986]
["bitfinex","BTCUSD",1734292087382,0.13109727,103150.0,103140.0,1.42499389]
["bitfinex","BTCUSD",1734292090314,0.13109727,103150.0,103140.0,1.42504161]
["bitfinex","BTCUSD",1734292091725,0.13109727,103150.0,103140.0,1.227358]
["bitfinex","BTCUSD",1734292091926,0.13109727,103150.0,103140.0,1.421269]
["bitfinex","BTCUSD",1734292092561,0.13109727,103150.0,103140.0,1.43848687]
["bitfinex","BTCUSD",1734292094848,0.13109727,103150.0,103140.0,1.32249231]
["bitfinex","BTCUSD",1734292095047,0.13109727,103150.0,103140.0,1.43848687]
["bitfinex","BTCUSD",1734292097232,0.13109727,103150.0,103140.0,1.35133655]
["bitfinex","BTCUSD",1734292098680,0.2301513,103150.0,103140.0,0.97550572]
["bitfinex","BTCUSD",1734292098866,0.4240433,103150.0,103140.0,0.97550572]
["bitfinex","BTCUSD",1734292099062,0.4240433,103150.0,103140.0,0.97690233]
["bitfinex","BTCUSD",1734292099387,0.4240433,103150.0,103140.0,0.2372459]
["bitfinex","BTCUSD",1734292099590,0.6179483,103150.0,103140.0,0.05799728]
["bitfinex","BTCUSD",1734292100757,0.5413483,103150.0,103140.0,0.05799728]
["bitfinex","BTCUSD",1734292100970,0.6225483,103150.0,103140.0,0.05799728]
["bitfinex","BTCUSD",1734292101962,0.6225483,103150.0,103140.0,0.05808348]
["bitfinex","BTCUSD",1734292104353,0.6220483,103150.0,103140.0,0.05808348]
["bitfinex","BTCUSD",1734292106836,0.6220483,103150.0,103140.0,8.62e-05]
["bitfinex","BTCUSD",1734292107244,0.6220483,103150.0,103140.0,0.05808348]
["bitfinex","BTCUSD",1734292119887,0.6220483,103150.0,103140.0,8.62e-05]
["bitfinex","BTCUSD",1734292128142,0.6220483,103150.0,103140.0,0.05808348]
["bitfinex","BTCUSD",1734292129243,0.6220483,103150.0,103140.0,8.62e-05]
["bitfinex","BTCUSD",1734292130220,0.6720483,103150.0,103140.0,8.62e-05]
["bitfinex","BTCUSD",1734292130504,0.7220483,103150.0,103140.0,8.62e-05]
["bitfinex","BTCUSD",1734292132712,0.80884357,103150.0,103140.0,8.62e-05]
["bitfinex","BTCUSD",1734292134989,0.80883778,103150.0,103140.0,8.62e-05]
["bitfinex","BTCUSD",1734292138507,0.93902201,103150.0,103140.0,8.62e-05]
["bitfinex","BTCUSD",1734292140910,1.03807604,103150.0,103140.0,8.62e-05]
["bitfinex","BTCUSD",1734292141123,1.06260098,103150.0,103140.0,8.62e-05]
["bitfinex","BTCUSD",1734292142812,1.06036938,103150.0,103140.0,8.62e-05]
["bitfinex","BTCUSD",1734292143043,1.06059545,103150.0,103140.0,8.62e-05]
["bitfinex","BTCUSD",1734292143457,1.06859273,103150.0,103140.0,8.62e-05]
["bitfinex","BTCUSD",1734292143759,1.38474607,103150.0,103140.0,8.62e-05]
["bitfinex","BTCUSD",1734292144025,1.32674879,103150.0,103140.0,8.62e-05]
["bitfinex","BTCUSD",1734292144574,1.23990907,103150.0,103140.0,8.62e-05]
["bitfinex","BTCUSD",1734292145089,1.14085504,103150.0,103140.0,8.62e-05]
["bitfinex","BTCUSD",1734292147636,1.06060786,103150.0,103140.0,0.11608076]
["bitfinex","BTCUSD",1734292147906,0.51276383,103150.0,103140.0,0.05808348]
["bitfinex","BTCUSD",1734292148176,0.1854197,103150.0,103140.0,0.11608076]
["bitfinex","BTCUSD",1734292154380,0.1042197,103150.0,103140.0,0.36798904]
["bitfinex","BTCUSD",1734292154669,0.1042197,103150.0,103140.0,0.42918904]
["bitfinex","BTCUSD",1734292154930,0.1042197,103150.0,103140.0,0.64681397]
["bitfinex","BTCUSD",1734292155167,0.1042197,103150.0,103140.0,0.82091392]
["bitfinex","BTCUSD",1734292155433,0.1042197,103150.0,103140.0,1.09722244]
["bitfinex","BTCUSD",1734292155738,0.00516567,103150.0,103140.0,1.09722244]
["bitfinex","BTCUSD",1734292155963,0.00516567,103150.0,103140.0,2.96307844]
["bitfinex","BTCUSD",1734292156735,0.00516567,103150.0,103140.0,2.96370986]
["bitfinex","BTCUSD",1734292157590,0.00516567,103150.0,103140.0,2.78977139]
["bitfinex","BTCUSD",1734292158087,0.00516567,103150.0,103140.0,2.96370986]
["bitfinex","BTCUSD",1734292158545,0.00516567,103150.0,103140.0,2.78977139]
["bitfinex","BTCUSD",1734292160618,0.00516567,103150.0,103140.0,2.51246812]
["bitfinex","BTCUSD",1734292161076,0.00516567,103150.0,103140.0,2.53424752]
["bitfinex","BTCUSD",1734292161310,0.00516567,103150.0,103140.0,2.40379367]
["bitfinex","BTCUSD",1734292164879,0.00516567,103150.0,103140.0,2.53424752]
["bitfinex","BTCUSD",1734292165224,0.00516567,103150.0,103140.0,2.8731511]
["bitfinex","BTCUSD",1734292167083,0.00516567,103150.0,103140.0,2.69915926]
["bitfinex","BTCUSD",1734292167291,0.00516567,103150.0,103140.0,2.84875772]
["bitfinex","BTCUSD",1734292167496,0.00516567,103150.0,103140.0,2.44254767]
["bitfinex","BTCUSD",1734292168568,0.00516567,103150.0,103140.0,1.76566116]
["bitfinex","BTCUSD",1734292168781,0.00516567,103150.0,103140.0,1.82365844]
["bitfinex","BTCUSD",1734292169615,0.00516567,103150.0,103140.0,1.78490444]
["bitfinex","BTCUSD",1734292170900,0.00516567,103150.0,103140.0,1.76900444]
["bitfinex","BTCUSD",1734292172658,0.00516567,103150.0,103140.0,1.72370444]
["bitfinex","BTCUSD",1734292173675,0.00516567,103150.0,103140.0,1.66570716]
["bitfinex","BTCUSD",1734292173879,0.00516567,103150.0,103140.0,1.72370444]
["bitfinex","BTCUSD",1734292177578,0.00516567,103150.0,103140.0,2.59277744]
["bitfinex","BTCUSD",1734292177784,0.00516567,103150.0,103140.0,2.21298844]
["bitfinex","BTCUSD",1734292181232,0.00516567,103150.0,103140.0,2.0389966]
["bitfinex","BTCUSD",1734292181446,0.00516567,103150.0,103140.0,1.80799744]
["bitfinex","BTCUSD",1734292183030,0.08846567,103150.0,103140.0,1.80799744]
["bitfinex","BTCUSD",1734292185351,0.08846567,103150.0,103140.0,1.89477854]
["bitfinex","BTCUSD",1734292189022,0.00516567,103150.0,103140.0,1.89477854]
["bitfinex","BTCUSD",1734292189229,0.08846567,103150.0,103140.0,1.89477854]
["bitfinex","BTCUSD",1734292189437,0.08846567,103150.0,103140.0,2.30320589]
["bitfinex","BTCUSD",1734292191509,0.08846567,103150.0,103140.0,2.4767681]
["bitfinex","BTCUSD",1734292192479,0.08846567,103150.0,103140.0,2.69372086]
["bitfinex","BTCUSD",1734292193334,0.08846567,103150.0,103140.0,2.69553941]
["bitfinex","BTCUSD",1734292193659,0.08846567,103150.0,103140.0,2.60857752]
["bitfinex","BTCUSD",1734292194400,0.08846567,103150.0,103140.0,2.47813469]
["bitfinex","BTCUSD",1734292197433,0.08846567,103150.0,103140.0,2.30421091]
["bitfinex","BTCUSD",1734292197434,0.00516567,103150.0,103140.0,2.30421091]
["bitfinex","BTCUSD",1734292197639,0.00516567,103150.0,103140.0,2.32721091]
["bitfinex","BTCUSD",1734292197843,0.00516567,103150.0,103140.0,2.51518152]
["bitfinex","BTCUSD",1734292198045,0.00516567,103150.0,103140.0,2.77606719]
["bitfinex","BTCUSD",1734292198933,0.00516567,103150.0,103140.0,2.80207104]
["bitfinex","BTCUSD",1734292199481,0.00516567,103150.0,103140.0,1.53384204]
["bitfinex","BTCUSD",1734292199760,0.00516567,103150.0,103140.0,6.54003304]
["bitfinex","BTCUSD",1734292199974,0.00516567,103150.0,103140.0,6.4269014]
["bitfinex","BTCUSD",1734292200179,0.00516567,103150.0,103140.0,6.8121154]
["bitfinex","BTCUSD",1734292200586,0.00015602,103150.0,103140.0,6.8121154]
["bitfinex","BTCUSD",1734292202238,0.00015602,103150.0,103140.0,7.1420154]
["bitfinex","BTCUSD",1734292207789,0.00015602,103150.0,103140.0,7.13131482]
["bitfinex","BTCUSD",1734292211433,0.00015602,103150.0,103140.0,7.0068014]
["bitfinex","BTCUSD",1734292212063,0.00015602,103150.0,103140.0,6.9568014]
["bitfinex","BTCUSD",1734292212290,0.00015602,103150.0,103140.0,5.5494684]
["bitfinex","BTCUSD",1734292212490,0.00015602,103150.0,103140.0,5.1387364]
["bitfinex","BTCUSD",1734292215228,0.00015602,103150.0,103140.0,5.1887364]
["bitfinex","BTCUSD",1734292215432,0.00015602,103150.0,103140.0,5.1387364]
["bitfinex","BTCUSD",1734292216487,0.07635602,103150.0,103140.0,5.1387364]
["bitfinex","BTCUSD",1734292217552,0.07635602,103150.0,103140.0,5.1887364]
["bitfinex","BTCUSD",1734292219026,0.00015602,103150.0,103140.0,5.2046364]
["bitfinex","BTCUSD",1734292220665,0.00015602,103150.0,103140.0,5.24567769]
["bitfinex","BTCUSD",1734292223057,0.00015602,103150.0,103140.0,5.24666787]
["bitfinex","BTCUSD",1734292224858,0.00015602,103150.0,103140.0,5.27370628]
["bitfinex","BTCUSD",1734292226878,0.00015602,103150.0,103140.0,5.25780628]
["bitfinex","BTCUSD",1734292227338,0.00015602,103150.0,103140.0,5.08381444]
["bitfinex","BTCUSD",1734292227545,0.00015602,103150.0,103140.0,5.25780628]
["bitfinex","BTCUSD",1734292229371,0.00015602,103150.0,103140.0,2.05508028]
["bitfinex","BTCUSD",1734292229578,0.00015602,103150.0,103140.0,7.01127128]
["bitfinex","BTCUSD",1734292229741,0.006148,103150.0,103140.0,7.01127128]
["bitfinex","BTCUSD",1734292229947,0.00015602,103150.0,103140.0,7.01127128]
["bitfinex","BTCUSD",1734292231167,0.07575602,103150.0,103140.0,7.01127128]
["bitfinex","BTCUSD",1734292231791,0.07575602,103150.0,103140.0,7.01342167]
["bitfinex","BTCUSD",1734292233755,0.07575602,103150.0,103140.0,6.54237895]
["bitfinex","BTCUSD",1734292233968,0.07575602,103150.0,103140.0,6.14692179]
["bitfinex","BTCUSD",1734292234498,0.07575602,103150.0,103140.0,6.1662554]
["bitfinex","BTCUSD",1734292236319,0.07575602,103150.0,103140.0,6.3162554]
["bitfinex","BTCUSD",1734292239345,0.07575602,103150.0,103140.0,6.3163416]
["bitfinex","BTCUSD",1734292241352,0.07575602,103150.0,103140.0,6.70197181]
["bitfinex","BTCUSD",1734292241561,0.07575602,103150.0,103140.0,6.96296837]
["bitfinex","BTCUSD",1734292244023,0.07575602,103150.0,103140.0,7.08734955]
["bitfinex","BTCUSD",1734292247830,0.07575602,103150.0,103140.0,6.55677692]
["bitfinex","BTCUSD",1734292253274,0.07575602,103150.0,103140.0,6.69087692]
["bitfinex","BTCUSD",1734292253922,0.07575602,103150.0,103140.0,6.6950475]
["bitfinex","BTCUSD",1734292254531,0.07575602,103150.0,103140.0,6.69256795]
["bitfinex","BTCUSD",1734292257358,0.07575602,103150.0,103140.0,6.66839309]
["bitfinex","BTCUSD",1734292257704,0.07575602,103150.0,103140.0,6.79295979]
["bitfinex","BTCUSD",1734292259035,0.1241724,103160.0,103150.0,0.15]
["bitfinex","BTCUSD",1734292259299,0.1118544,103160.0,103150.0,5.42655772]
["bitfinex","BTCUSD",1734292259445,0.11610679,103160.0,103150.0,6.27734604]
["bitfinex","BTCUSD",1734292261459,0.11610679,103160.0,103150.0,6.3933406]
["bitfinex","BTCUSD",1734292261677,0.07930691,103160.0,103150.0,6.19530553]
["bitfinex","BTCUSD",1734292261876,0.00430691,103160.0,103150.0,6.31987906]
["bitfinex","BTCUSD",1734292262290,5.452e-05,103160.0,103150.0,6.31792798]
["bitfinex","BTCUSD",1734292262709,0.07505452,103160.0,103150.0,6.31792798]
["bitfinex","BTCUSD",1734292266714,0.07505452,103160.0,103150.0,6.31661517]
["bitfinex","BTCUSD",1734292267404,0.07505452,103160.0,103150.0,6.33563743]
["bitfinex","BTCUSD",1734292268021,0.07505452,103160.0,103150.0,6.3354997]
["bitfinex","BTCUSD",1734292271817,0.07505452,103160.0,103150.0,1.3793087]
["bitfinex","BTCUSD",1734292272011,0.07505452,103160.0,103150.0,6.3354997]
["bitfinex","BTCUSD",1734292272206,0.07904801,103160.0,103150.0,6.3354997]
["bitfinex","BTCUSD",1734292272439,0.07505452,103160.0,103150.0,6.3354997]
["bitfinex","BTCUSD",1734292273133,0.07505452,103160.0,103150.0,6.3355859]
["bitfinex","BTCUSD",1734292273335,0.07522692,103160.0,103150.0,6.3355859]
["bitfinex","BTCUSD",1734292273755,0.07522692,103160.0,103150.0,6.33251032]
["bitfinex","BTCUSD",1734292276237,0.07522692,103160.0,103150.0,6.33233955]
["bitfinex","BTCUSD",1734292278459,0.12392692,103160.0,103150.0,6.33233955]
["bitfinex","BTCUSD",1734292284776,0.12392692,103160.0,103150.0,6.34442223]
["bitfinex","BTCUSD",1734292285373,0.12392692,103160.0,103150.0,6.34508022]
["bitfinex","BTCUSD",1734292297742,0.12985619,103160.0,103150.0,6.34508022]
["bitfinex","BTCUSD",1734292298161,0.12392692,103160.0,103150.0,6.34508022]
["bitfinex","BTCUSD",1734292299192,0.12392692,103160.0,103150.0,6.34403668]
["bitfinex","BTCUSD",1734292301835,0.12985619,103160.0,103150.0,6.34403668]
["bitfinex","BTCUSD",1734292304433,0.12985619,103160.0,103150.0,1.38784568]
["bitfinex","BTCUSD",1734292304655,0.12985619,103160.0,103150.0,1.00784141]
["bitfinex","BTCUSD",1734292304843,0.12985619,103160.0,103150.0,5.96403241]
["bitfinex","BTCUSD",1734292305022,0.12985619,103160.0,103150.0,6.34403668]
["bitfinex","BTCUSD",1734292305218,0.12392692,103160.0,103150.0,6.34403668]
["bitfinex","BTCUSD",1734292305423,0.12985619,103160.0,103150.0,6.34403668]
["bitfinex","BTCUSD",1734292308441,0.12985619,103160.0,103150.0,6.34448875]
["bitfinex","BTCUSD",1734292308442,0.10053867,103160.0,103150.0,6.34448875]
["bitfinex","BTCUSD",1734292308826,0.0946094,103160.0,103150.0,6.34448875]
["bitfinex","BTCUSD",1734292310290,0.0946094,103160.0,103150.0,6.21349147]
["bitfinex","BTCUSD",1734292310494,0.0946094,103160.0,103150.0,5.13346601]
["bitfinex","BTCUSD",1734292310884,0.10053867,103160.0,103150.0,5.13346601]
["bitfinex","BTCUSD",1734292311285,0.10053867,103160.0,103150.0,5.08696901]
["bitfinex","BTCUSD",1734292313802,0.10053867,103160.0,103150.0,5.05210801]
["bitfinex","BTCUSD",1734292314452,0.10053867,103160.0,103150.0,2.31089345]
["bitfinex","BTCUSD",1734292314661,0.1995927,103160.0,103150.0,2.42688801]
["bitfinex","BTCUSD",1734292315086,0.1995927,103160.0,103150.0,1.13272301]
["bitfinex","BTCUSD",1734292315294,0.1995927,103160.0,103150.0,2.81001159]
["bitfinex","BTCUSD",1734292315511,0.1995927,103160.0,103150.0,3.19024601]
["bitfinex","BTCUSD",1734292317050,0.1995927,103160.0,103150.0,2.2047087]
["bitfinex","BTCUSD",1734292317471,0.1995927,103160.0,103150.0,2.61642178]
["bitfinex","BTCUSD",1734292317684,0.1995927,103160.0,103150.0,2.61641207]
["bitfinex","BTCUSD",1734292318541,0.1995927,103160.0,103150.0,2.61639816]
["bitfinex","BTCUSD",1734292319381,0.1995927,103160.0,103150.0,2.6039076]
["bitfinex","BTCUSD",1734292319576,0.1995927,103160.0,103150.0,2.52810316]
["bitfinex","BTCUSD",1734292320695,0.1995927,103160.0,103150.0,2.50290916]
["bitfinex","BTCUSD",1734292320881,0.1995927,103160.0,103150.0,2.50290625]
["bitfinex","BTCUSD",1734292321320,0.1995927,103160.0,103150.0,2.48740725]
["bitfinex","BTCUSD",1734292324597,0.1995927,103160.0,103150.0,2.48736558]
["bitfinex","BTCUSD",1734292326695,0.1995927,103160.0,103150.0,2.41764058]
["bitfinex","BTCUSD",1734292326915,0.1995927,103160.0,103150.0,0.87839042]
["bitfinex","BTCUSD",1734292327134,0.1995927,103160.0,103150.0,0.81516623]
["bitfinex","BTCUSD",1734292327356,0.1995927,103160.0,103150.0,0.74251506]
["bitfinex","BTCUSD",1734292327564,0.1995927,103160.0,103150.0,0.56831033]
["bitfinex","BTCUSD",1734292327771,0.1995927,103160.0,103150.0,0.07710574]
["bitfinex","BTCUSD",1734292327985,0.1995927,103160.0,103150.0,0.16421017]
["bitfinex","BTCUSD",1734292328616,0.1995927,103160.0,103150.0,0.07710574]
["bitfinex","BTCUSD",1734292329007,0.1995927,103160.0,103150.0,0.42099774]
["bitfinex","BTCUSD",1734292337000,0.1995927,103160.0,103150.0,0.36300046]
["bitfinex","BTCUSD",1734292337195,0.1995927,103160.0,103150.0,0.42099774]
["bitfinex","BTCUSD",1734292345397,0.2045927,103160.0,103150.0,0.42099774]
["bitfinex","BTCUSD",1734292354532,0.2045927,103160.0,103150.0,0.22710574]
["bitfinex","BTCUSD",1734292354960,0.2045927,103160.0,103150.0,0.16910846]
["bitfinex","BTCUSD",1734292355103,0.2045927,103160.0,103150.0,0.1500862]
["bitfinex","BTCUSD",1734292355307,0.2045927,103160.0,103150.0,8.62e-05]
["bitfinex","BTCUSD",1734292355308,0.3984657,103160.0,103150.0,8.62e-05]
["bitfinex","BTCUSD",1734292355900,0.2045927,103160.0,103150.0,0.05872584]
["bitfinex","BTCUSD",1734292356123,0.2045927,103160.0,103150.0,0.72861448]
["bitfinex","BTCUSD",1734292356343,0.15881174,103160.0,103150.0,0.94601456]
["bitfinex","BTCUSD",1734292356552,0.11307474,103160.0,103150.0,0.94601456]
["bitfinex","BTCUSD",1734292356772,0.11307474,103160.0,103150.0,1.11993463]
["bitfinex","BTCUSD",1734292357420,0.11307474,103160.0,103150.0,1.33733472]
["bitfinex","BTCUSD",1734292358058,0.11307474,103160.0,103150.0,1.11993463]
["bitfinex","BTCUSD",1734292358463,0.11307474,103160.0,103150.0,1.33733472]
["bitfinex","BTCUSD",1734292359739,0.11307474,103160.0,103150.0,1.33741547]
["bitfinex","BTCUSD",1734292360166,0.11307474,103160.0,103150.0,1.33613075]
["bitfinex","BTCUSD",1734292360383,0.11307474,103160.0,103150.0,1.24915918]
["bitfinex","BTCUSD",1734292363164,0.11307474,103160.0,103150.0,1.11870183]
["bitfinex","BTCUSD",1734292365473,0.11307474,103160.0,103150.0,0.85134483]
["bitfinex","BTCUSD",1734292365678,0.11307474,103160.0,103150.0,3.09586283]
["bitfinex","BTCUSD",1734292367656,0.11307474,103160.0,103150.0,2.62021483]
["bitfinex","BTCUSD",1734292368478,0.11307474,103160.0,103150.0,2.58922483]
["bitfinex","BTCUSD",1734292368765,0.11307474,103160.0,103150.0,2.57371683]
["bitfinex","BTCUSD",1734292368986,0.11307474,103160.0,103150.0,2.54950683]
["bitfinex","BTCUSD",1734292369852,0.11307474,103160.0,103150.0,2.60750411]
["bitfinex","BTCUSD",1734292370154,0.11307474,103160.0,103150.0,2.55640105]
["bitfinex","BTCUSD",1734292370416,0.18987474,103160.0,103150.0,2.55640105]
["bitfinex","BTCUSD",1734292372102,0.18987474,103160.0,103150.0,2.55631485]
["bitfinex","BTCUSD",1734292372305,0.18987474,103160.0,103150.0,2.61431213]
["bitfinex","BTCUSD",1734292373396,0.18987474,103160.0,103150.0,2.61444512]
["bitfinex","BTCUSD",1734292374869,0.18987474,103160.0,103150.0,2.55644784]
["bitfinex","BTCUSD",1734292375315,0.18987474,103160.0,103150.0,2.61444512]
["bitfinex","BTCUSD",1734292376779,0.18987474,103160.0,103150.0,2.61453132]
["bitfinex","BTCUSD",1734292377138,0.18987474,103160.0,103150.0,2.74501747]
["bitfinex","BTCUSD",1734292377501,0.18987474,103160.0,103150.0,3.23422947]
["bitfinex","BTCUSD",1734292377663,0.18987474,103160.0,103150.0,3.21498119]
["bitfinex","BTCUSD",1734292377871,0.18987474,103160.0,103150.0,3.19076219]
["bitfinex","BTCUSD",1734292379257,0.18987474,103160.0,103150.0,3.14426319]
["bitfinex","BTCUSD",1734292380301,0.18987474,103160.0,103150.0,3.07354619]
["bitfinex","BTCUSD",1734292380502,0.18987474,103160.0,103150.0,3.04255419]
["bitfinex","BTCUSD",1734292382138,0.18987474,103160.0,103150.0,2.91206804]
["bitfinex","BTCUSD",1734292383116,0.18987474,103160.0,103150.0,2.63115444]
["bitfinex","BTCUSD",1734292383937,0.18987474,103160.0,103150.0,2.88304372]
["bitfinex","BTCUSD",1734292385212,0.18987474,103160.0,103150.0,2.82504644]
["bitfinex","BTCUSD",1734292385916,0.18987474,103160.0,103150.0,2.82503141]
["bitfinex","BTCUSD",1734292386123,0.18987474,103160.0,103150.0,2.82503144]
["bitfinex","BTCUSD",1734292386326,0.18987474,103160.0,103150.0,2.88302872]
["bitfinex","BTCUSD",1734292387667,0.18987474,103160.0,103150.0,3.10050619]
["bitfinex","BTCUSD",1734292388281,0.18987474,103160.0,103150.0,3.10051684]
["bitfinex","BTCUSD",1734292391197,0.18987474,103160.0,103150.0,2.9700277]
["bitfinex","BTCUSD",1734292392135,0.18987474,103160.0,103150.0,3.10053644]
["bitfinex","BTCUSD",1734292392789,0.18987474,103160.0,103150.0,2.9700277]
["bitfinex","BTCUSD",1734292393226,0.18987474,103160.0,103150.0,2.79604217]
["bitfinex","BTCUSD",1734292395633,0.18987474,103160.0,103150.0,3.16992471]
["bitfinex","BTCUSD",1734292395895,0.18759354,103160.0,103150.0,3.21342109]
["bitfinex","BTCUSD",1734292396113,0.18759354,103160.0,103150.0,3.21801811]
["bitfinex","BTCUSD",1734292396114,7.5e-07,103160.0,103150.0,3.21801811]
["bitfinex","BTCUSD",1734292396329,0.0483726,103180.0,103160.0,5.50445702]
["bitfinex","BTCUSD",1734292396330,0.0001726,103180.0,103160.0,5.50445702]
["bitfinex","BTCUSD",1734292396540,0.0001726,103180.0,103170.0,5.49869887]
["bitfinex","BTCUSD",1734292396747,0.0001726,103180.0,103170.0,5.95986307]
["bitfinex","BTCUSD",1734292396956,0.0001726,103180.0,103170.0,5.71345458]
["bitfinex","BTCUSD",1734292397179,0.0001726,103180.0,103170.0,5.33807086]
["bitfinex","BTCUSD",1734292397391,0.0001726,103180.0,103170.0,5.97462057]
["bitfinex","BTCUSD",1734292397600,0.0001726,103180.0,103170.0,5.33807086]
["bitfinex","BTCUSD",1734292397783,0.0001726,103180.0,103170.0,5.9744318]
["bitfinex","BTCUSD",1734292398025,0.0001726,103180.0,103170.0,5.33807086]
["bitfinex","BTCUSD",1734292398454,0.0001726,103180.0,103170.0,5.09006486]
["bitfinex","BTCUSD",1734292398664,0.0001726,103180.0,103170.0,5.22898991]
["bitfinex","BTCUSD",1734292399325,0.0001726,103180.0,103170.0,4.41351591]
["bitfinex","BTCUSD",1734292399954,0.0001726,103180.0,103170.0,4.41360211]
["bitfinex","BTCUSD",1734292400391,0.0001726,103180.0,103170.0,4.43244007]
["bitfinex","BTCUSD",1734292401228,0.01697259,103190.0,103180.0,0.32399184]
["bitfinex","BTCUSD",1734292401439,0.01697259,103190.0,103180.0,2.72127249]
["bitfinex","BTCUSD",1734292401648,0.01697259,103190.0,103180.0,2.84684333]
["bitfinex","BTCUSD",1734292402113,0.01697259,103190.0,103180.0,2.79841633]
["bitfinex","BTCUSD",1734292402917,1.0482,103200.0,103180.0,3.00700537]
["bitfinex","BTCUSD",1734292403116,1.14725403,103200.0,103190.0,1.4805846]
["bitfinex","BTCUSD",1734292403363,1.14725403,103200.0,103190.0,1.3769616]
["bitfinex","BTCUSD",1734292403884,1.14725403,103200.0,103190.0,1.5707786]
["bitfinex","BTCUSD",1734292404096,1.23005403,103200.0,103190.0,1.5707786]
["bitfinex","BTCUSD",1734292405658,1.23005403,103200.0,103190.0,1.65768081]
["bitfinex","BTCUSD",1734292407371,1.23005403,103200.0,103190.0,1.5707786]
["bitfinex","BTCUSD",1734292409767,1.23005403,103200.0,103190.0,1.65768081]
["bitfinex","BTCUSD",1734292410574,1.23005403,103200.0,103190.0,1.67730634]
["bitfinex","BTCUSD",1734292412101,1.23022643,103200.0,103190.0,1.67730634]
["bitfinex","BTCUSD",1734292413542,1.23022643,103200.0,103190.0,1.69595246]
["bitfinex","BTCUSD",1734292413863,1.23022643,103200.0,103190.0,1.69583458]
["bitfinex","BTCUSD",1734292414064,1.23022643,103200.0,103190.0,1.4322889]
["bitfinex","BTCUSD",1734292414319,1.23022643,103200.0,103190.0,1.45905025]
["bitfinex","BTCUSD",1734292415104,1.23022643,103200.0,103190.0,2.43803525]
["bitfinex","BTCUSD",1734292415307,1.23022643,103200.0,103190.0,2.43416625]
["bitfinex","BTCUSD",1734292415528,1.23022643,103200.0,103190.0,2.39252125]
["bitfinex","BTCUSD",1734292416151,1.23022643,103200.0,103190.0,2.54252125]
["bitfinex","BTCUSD",1734292416364,1.23022643,103200.0,103190.0,2.37595325]
["bitfinex","BTCUSD",1734292416570,1.23022643,103200.0,103190.0,1.97990425]
["bitfinex","BTCUSD",1734292417551,1.23022643,103200.0,103190.0,1.97528673]
["bitfinex","BTCUSD",1734292421313,1.23022643,103200.0,103190.0,1.95785873]
["bitfinex","BTCUSD",1734292422654,1.23022643,103200.0,103190.0,0.91467965]
["bitfinex","BTCUSD",1734292422862,1.23022643,103200.0,103190.0,0.58143993]
["bitfinex","BTCUSD",1734292423068,1.23022643,103200.0,103190.0,0.49808321]
["bitfinex","BTCUSD",1734292423687,1.23022643,103200.0,103190.0,0.49816941]
["bitfinex","BTCUSD",1734292423897,1.23022643,103200.0,103190.0,0.38217485]
["bitfinex","BTCUSD",1734292424106,1.23022643,103200.0,103190.0,0.44017213]
["bitfinex","BTCUSD",1734292424532,0.23022643,103200.0,103190.0,0.26599456]
["bitfinex","BTCUSD",1734292424747,0.23022643,103200.0,103190.0,0.47928494]
["bitfinex","BTCUSD",1734292426237,0.23022643,103200.0,103190.0,0.01947338]
["bitfinex","BTCUSD",1734292426485,0.23022643,103200.0,103190.0,0.16947338]
["bitfinex","BTCUSD",1734292426701,0.23022643,103200.0,103190.0,0.22747066]
["bitfinex","BTCUSD",1734292432275,0.23022643,103200.0,103190.0,0.42128766]
["bitfinex","BTCUSD",1734292434931,0.23022643,103200.0,103190.0,0.47928494]
["bitfinex","BTCUSD",1734292435335,0.23022643,103200.0,103190.0,0.42128766]
["bitfinex","BTCUSD",1734292435546,0.14742643,103200.0,103190.0,0.48402278]
["bitfinex","BTCUSD",1734292437012,0.14742643,103200.0,103190.0,0.84424278]
["bitfinex","BTCUSD",1734292437013,0.09922643,103200.0,103190.0,0.84424278]
["bitfinex","BTCUSD",1734292437217,0.09922643,103200.0,103190.0,0.93111045]
["bitfinex","BTCUSD",1734292437435,0.09922643,103200.0,103190.0,1.06141196]
["bitfinex","BTCUSD",1734292437827,0.09922643,103200.0,103190.0,1.23514731]
["bitfinex","BTCUSD",1734292439309,0.09922643,103200.0,103190.0,0.56782007]
["bitfinex","BTCUSD",1734292439491,0.09922643,103200.0,103190.0,0.76163707]
["bitfinex","BTCUSD",1734292439727,0.09922643,103200.0,103190.0,0.89193858]
["bitfinex","BTCUSD",1734292440786,0.09922643,103200.0,103190.0,0.89225081]
["bitfinex","BTCUSD",1734292441448,0.09922643,103200.0,103190.0,1.04225081]
["bitfinex","BTCUSD",1734292441662,0.09922643,103200.0,103190.0,1.06208268]
["bitfinex","BTCUSD",1734292443563,0.0001724,103200.0,103190.0,1.12007996]
["bitfinex","BTCUSD",1734292443795,0.0001724,103200.0,103190.0,1.38422963]
["bitfinex","BTCUSD",1734292444330,0.0001724,103200.0,103190.0,1.29723707]
["bitfinex","BTCUSD",1734292445505,0.0001724,103200.0,103190.0,1.38424918]
["bitfinex","BTCUSD",1734292445730,0.0001724,103200.0,103190.0,1.29723707]
["bitfinex","BTCUSD",1734292445933,0.0001724,103200.0,103190.0,1.38422963]
["bitfinex","BTCUSD",1734292446487,0.0001724,103200.0,103190.0,1.11476309]
["bitfinex","BTCUSD",1734292446488,4e-07,103200.0,103190.0,1.11476309]
["bitfinex","BTCUSD",1734292446638,4e-07,103200.0,103190.0,1.12586542]
["bitfinex","BTCUSD",1734292446844,4e-07,103200.0,103190.0,0.75454309]
["bitfinex","BTCUSD",1734292447549,4e-07,103200.0,103190.0,0.75462929]
["bitfinex","BTCUSD",1734292449309,4e-07,103200.0,103190.0,1.01543983]
["bitfinex","BTCUSD",1734292451218,4e-07,103200.0,103190.0,0.83757549]
["bitfinex","BTCUSD",1734292451426,4e-07,103200.0,103190.0,0.77334022]
["bitfinex","BTCUSD",1734292451601,4e-07,103200.0,103190.0,0.96715722]
["bitfinex","BTCUSD",1734292453333,4e-07,103200.0,103190.0,0.96710054]
["bitfinex","BTCUSD",1734292453513,4e-07,103200.0,103190.0,1.1408486]
["bitfinex","BTCUSD",1734292456322,4e-07,103200.0,103190.0,0.96685676]
["bitfinex","BTCUSD",1734292456565,4e-07,103200.0,103190.0,0.56494899]
["bitfinex","BTCUSD",1734292456777,4e-07,103200.0,103190.0,0.75876599]
["bitfinex","BTCUSD",1734292458948,4e-07,103200.0,103190.0,0.90876599]
["bitfinex","BTCUSD",1734292459127,4e-07,103200.0,103190.0,0.90885219]
["bitfinex","BTCUSD",1734292460198,4e-07,103200.0,103190.0,0.92868176]
["bitfinex","BTCUSD",1734292461247,4e-07,103200.0,103190.0,0.93154347]
["bitfinex","BTCUSD",1734292462267,4e-07,103200.0,103190.0,0.93126456]
["bitfinex","BTCUSD",1734292462815,4e-07,103200.0,103190.0,0.93106456]
["bitfinex","BTCUSD",1734292465455,4e-07,103200.0,103190.0,1.06126423]
["bitfinex","BTCUSD",1734292466142,4e-07,103200.0,103190.0,0.93086456]
["bitfinex","BTCUSD",1734292466493,4e-07,103200.0,103190.0,0.75722979]
["bitfinex","BTCUSD",1734292466869,4e-07,103200.0,103190.0,0.75702979]
["bitfinex","BTCUSD",1734292467784,4e-07,103200.0,103190.0,0.75682979]
["bitfinex","BTCUSD",1734292468934,0.07637582,103210.0,103200.0,3.381885]
["bitfinex","BTCUSD",1734292469306,0.0765395,103210.0,103200.0,4.14023849]
["bitfinex","BTCUSD",1734292469927,0.0765395,103210.0,103200.0,4.35728196]
["bitfinex","BTCUSD",1734292470134,0.0765395,103210.0,103200.0,4.35727925]
["bitfinex","BTCUSD",1734292473589,0.0765395,103210.0,103200.0,4.27049004]
["bitfinex","BTCUSD",1734292474865,0.00016368,103210.0,103200.0,4.27049004]
["bitfinex","BTCUSD",1734292475072,0.00016368,103210.0,103200.0,5.86460816]
["bitfinex","BTCUSD",1734292476345,0.00016368,103210.0,103200.0,6.18473222]
["bitfinex","BTCUSD",1734292476346,6.8e-07,103210.0,103200.0,6.18473222]
["bitfinex","BTCUSD",1734292476553,6.8e-07,103210.0,103200.0,1.22854122]
["bitfinex","BTCUSD",1734292476754,6.8e-07,103210.0,103200.0,0.859042]
["bitfinex","BTCUSD",1734292477379,6.8e-07,103210.0,103200.0,1.09219603]
["bitfinex","BTCUSD",1734292477837,0.00013308,103220.0,103210.0,5.28018284]
["bitfinex","BTCUSD",1734292478042,0.0001876,103220.0,103210.0,5.67095456]
["bitfinex","BTCUSD",1734292478259,0.0001876,103220.0,103210.0,5.86473356]
["bitfinex","BTCUSD",1734292478472,0.07573642,103230.0,103210.0,5.69105724]
["bitfinex","BTCUSD",1734292478685,0.07573642,103230.0,103220.0,5.55590142]
["bitfinex","BTCUSD",1734292478894,0.07573642,103230.0,103220.0,5.74869278]
["bitfinex","BTCUSD",1734292479321,0.07573642,103230.0,103220.0,5.96578818]
["bitfinex","BTCUSD",1734292479554,0.0471724,103240.0,103220.0,6.38762473]
["bitfinex","BTCUSD",1734292479767,0.0471724,103240.0,103230.0,5.74971388]
["bitfinex","BTCUSD",1734292479981,0.0471724,103240.0,103230.0,5.87899296]
["bitfinex","BTCUSD",1734292480186,0.0471724,103240.0,103230.0,5.90566775]
["bitfinex","BTCUSD",1734292480390,0.0471724,103240.0,103230.0,5.90562698]
["bitfinex","BTCUSD",1734292480613,0.0471724,103240.0,103230.0,5.77539606]
["bitfinex","BTCUSD",1734292481458,0.0001724,103240.0,103230.0,5.89139062]
["bitfinex","BTCUSD",1734292481658,0.0001724,103240.0,103230.0,5.89655972]
["bitfinex","BTCUSD",1734292481936,0.0001724,103240.0,103230.0,5.89635972]
["bitfinex","BTCUSD",1734292484718,0.0001724,103240.0,103230.0,5.89618475]
["bitfinex","BTCUSD",1734292484923,0.0001724,103240.0,103230.0,5.91595241]
["bitfinex","BTCUSD",1734292486344,0.0001724,103240.0,103230.0,6.04612914]
["bitfinex","BTCUSD",1734292486545,0.0001724,103240.0,103230.0,5.94896386]
["bitfinex","BTCUSD",1734292486756,0.0786724,103240.0,103230.0,4.23380286]
["bitfinex","BTCUSD",1734292486958,0.0786724,103240.0,103230.0,4.3154196]
["bitfinex","BTCUSD",1734292487390,0.0786724,103240.0,103230.0,4.40948562]
["bitfinex","BTCUSD",1734292487593,0.0786724,103240.0,103230.0,2.98520183]
["bitfinex","BTCUSD",1734292487797,0.1256724,103240.0,103230.0,2.98520183]
["bitfinex","BTCUSD",1734292488214,0.1256724,103240.0,103230.0,2.92985181]
["bitfinex","BTCUSD",1734292488868,0.1256724,103240.0,103230.0,3.26029915]
["bitfinex","BTCUSD",1734292489079,0.1256724,103240.0,103230.0,2.98784909]
["bitfinex","BTCUSD",1734292489278,0.1256724,103240.0,103230.0,2.92985181]
["bitfinex","BTCUSD",1734292489487,0.1256724,103240.0,103230.0,2.92986143]
["bitfinex","BTCUSD",1734292489905,0.1256724,103240.0,103230.0,2.84306597]
["bitfinex","BTCUSD",1734292490381,0.1256724,103240.0,103230.0,2.98785841]
["bitfinex","BTCUSD",1734292490581,0.1256724,103240.0,103230.0,2.84306597]
["bitfinex","BTCUSD",1734292490788,0.1256724,103240.0,103230.0,2.92986551]
["bitfinex","BTCUSD",1734292490977,0.1256724,103240.0,103230.0,3.20241705]
["bitfinex","BTCUSD",1734292492710,0.1256724,103240.0,103230.0,2.84306597]
["bitfinex","BTCUSD",1734292492915,0.1256724,103240.0,103230.0,2.92987157]
["bitfinex","BTCUSD",1734292493142,0.1256724,103240.0,103230.0,2.84306597]
["bitfinex","BTCUSD",1734292493382,0.1256724,103240.0,103230.0,1.86921416]
["bitfinex","BTCUSD",1734292493611,0.1256724,103240.0,103230.0,1.83049816]
["bitfinex","BTCUSD",1734292494029,0.1256724,103240.0,103230.0,1.83035171]
["bitfinex","BTCUSD",1734292494478,0.1256724,103240.0,103230.0,1.65682339]
["bitfinex","BTCUSD",1734292494673,0.1256724,103240.0,103230.0,1.83043791]
["bitfinex","BTCUSD",1734292495031,0.1256724,103240.0,103230.0,1.83591457]
["bitfinex","BTCUSD",1734292496953,0.1256724,103240.0,103230.0,1.66230005]
["bitfinex","BTCUSD",1734292497732,0.1256724,103240.0,103230.0,1.83591457]
["bitfinex","BTCUSD",1734292498405,0.1256724,103240.0,103230.0,1.14868857]
["bitfinex","BTCUSD",1734292498559,0.1256724,103240.0,103230.0,5.51510457]
["bitfinex","BTCUSD",1734292498900,0.1256724,103240.0,103230.0,3.30394505]
["bitfinex","BTCUSD",1734292499457,0.13018969,103240.0,103230.0,3.30394505]
["bitfinex","BTCUSD",1734292499671,0.1256724,103240.0,103230.0,3.30394505]
["bitfinex","BTCUSD",1734292500314,0.1256724,103240.0,103230.0,2.64963205]
["bitfinex","BTCUSD",1734292500522,0.1256724,103240.0,103230.0,2.31376605]
["bitfinex","BTCUSD",1734292501148,0.27472643,103240.0,103230.0,1.46987249]
["bitfinex","BTCUSD",1734292501369,0.2792457,103240.0,103230.0,1.18246734]
["bitfinex","BTCUSD",1734292501754,0.2792457,103240.0,103230.0,1.18247199]
["bitfinex","BTCUSD",1734292502407,0.2792457,103240.0,103230.0,1.58643125]
["bitfinex","BTCUSD",1734292503559,0.2792457,103240.0,103230.0,1.76005507]
["bitfinex","BTCUSD",1734292503970,0.2292457,103240.0,103230.0,1.76005507]
["bitfinex","BTCUSD",1734292504605,0.13019167,103240.0,103230.0,1.76005507]
["bitfinex","BTCUSD",1734292505024,0.08319167,103240.0,103230.0,1.76005507]
["bitfinex","BTCUSD",1734292505236,0.08319167,103240.0,103230.0,1.97708484]
["bitfinex","BTCUSD",1734292505640,0.08319167,103240.0,103230.0,1.89027293]
["bitfinex","BTCUSD",1734292505848,0.08319167,103240.0,103230.0,1.97708987]
["bitfinex","BTCUSD",1734292506146,0.08319167,103240.0,103230.0,1.97576045]
["bitfinex","BTCUSD",1734292506343,0.08319167,103240.0,103230.0,1.88894362]
["bitfinex","BTCUSD",1734292506546,0.08319167,103240.0,103230.0,1.97576225]
["bitfinex","BTCUSD",1734292507275,0.08319167,103240.0,103230.0,1.75873248]
["bitfinex","BTCUSD",1734292507751,0.08319167,103240.0,103230.0,1.97576225]
["bitfinex","BTCUSD",1734292508183,0.08319167,103240.0,103230.0,1.75873248]
["bitfinex","BTCUSD",1734292510205,0.08319167,103240.0,103230.0,1.64273792]
["bitfinex","BTCUSD",1734292510559,0.08319167,103240.0,103230.0,1.97576225]
["bitfinex","BTCUSD",1734292511913,0.08319167,103240.0,103230.0,1.75873248]
["bitfinex","BTCUSD",1734292512113,0.13109167,103240.0,103230.0,1.75873248]
["bitfinex","BTCUSD",1734292513786,0.13109167,103240.0,103230.0,1.97576225]
["bitfinex","BTCUSD",1734292514610,0.13109167,103240.0,103230.0,1.8909559]
["bitfinex","BTCUSD",1734292515012,0.13109167,103240.0,103230.0,1.97785325]
["bitfinex","BTCUSD",1734292515467,0.13109167,103240.0,103230.0,1.97786564]
["bitfinex","BTCUSD",1734292515675,0.2301457,103240.0,103230.0,1.86187108]
["bitfinex","BTCUSD",1734292515896,0.2801457,103240.0,103230.0,0.42139314]
["bitfinex","BTCUSD",1734292516528,0.2801457,103240.0,103230.0,0.47939042]
["bitfinex","BTCUSD",1734292518443,0.2801457,103240.0,103230.0,0.56630016]
["bitfinex","BTCUSD",1734292518644,0.2801457,103240.0,103230.0,0.47939042]
["bitfinex","BTCUSD",1734292519349,0.2801457,103240.0,103230.0,0.56630016]
["bitfinex","BTCUSD",1734292520452,0.2801457,103240.0,103230.0,0.97222659]
["bitfinex","BTCUSD",1734292523395,0.2801457,103240.0,103230.0,0.69664302]
["bitfinex","BTCUSD",1734292523603,0.2801457,103240.0,103230.0,0.97230518]
["bitfinex","BTCUSD",1734292524807,0.2801457,103240.0,103230.0,0.56630016]
["bitfinex","BTCUSD",1734292525321,0.2801457,103240.0,103230.0,0.56636929]
["bitfinex","BTCUSD",1734292525880,0.2801457,103240.0,103230.0,0.50837201]
["bitfinex","BTCUSD",1734292527304,0.2801457,103240.0,103230.0,0.13652239]
["bitfinex","BTCUSD",1734292527508,0.2801457,103240.0,103230.0,0.07785114]
["bitfinex","BTCUSD",1734292528055,0.2801457,103240.0,103230.0,0.27159314]
["bitfinex","BTCUSD",1734292529856,0.2801457,103240.0,103230.0,0.42159314]
["bitfinex","BTCUSD",1734292531455,0.2301457,103240.0,103230.0,0.40182548]
["bitfinex","BTCUSD",1734292534519,0.4238687,103240.0,103230.0,0.20808348]
["bitfinex","BTCUSD",1734292536425,0.2301457,103240.0,103230.0,0.40182548]
["bitfinex","BTCUSD",1734292537090,0.4238687,103240.0,103230.0,0.40182548]
["bitfinex","BTCUSD",1734292537778,0.4238687,103240.0,103230.0,0.20808348]
["bitfinex","BTCUSD",1734292545532,0.2301457,103240.0,103230.0,0.40182548]
["bitfinex","BTCUSD",1734292556839,0.2301457,103240.0,103230.0,0.05799728]
["bitfinex","BTCUSD",1734292557282,0.2301457,103240.0,103230.0,0.25173928]
["bitfinex","BTCUSD",1734292558983,0.2301457,103240.0,103230.0,0.40173928]
["bitfinex","BTCUSD",1734292560396,0.4238687,103240.0,103230.0,0.20799728]
["bitfinex","BTCUSD",1734292560910,0.4238687,103240.0,103230.0,0.05799728]
["bitfinex","BTCUSD",1734292561145,0.4238687,103240.0,103220.0,0.63899721]
["bitfinex","BTCUSD",1734292561146,0.125,103230.0,103220.0,0.63899721]
["bitfinex","BTCUSD",1734292561358,0.22405403,103230.0,103220.0,0.63899721]
["bitfinex","BTCUSD",1734292561564,0.22876318,103230.0,103220.0,0.63899721]
["bitfinex","BTCUSD",1734292562396,0.22876318,103230.0,103220.0,0.78392659]
["bitfinex","BTCUSD",1734292564079,0.17876318,103230.0,103220.0,0.38725393]
["bitfinex","BTCUSD",1734292564283,0.17876318,103230.0,103220.0,0.25150621]
["bitfinex","BTCUSD",1734292564489,0.42170518,103230.0,103220.0,0.25150621]
["bitfinex","BTCUSD",1734292564698,0.42170518,103230.0,103220.0,0.1736738]
["bitfinex","BTCUSD",1734292564916,0.42170518,103230.0,103220.0,0.23167108]
["bitfinex","BTCUSD",1734292569125,0.42170518,103230.0,103220.0,0.23157108]
["bitfinex","BTCUSD",1734292571253,0.42170518,103230.0,103220.0,0.23147108]
["bitfinex","BTCUSD",1734292572422,0.42170518,103230.0,103220.0,0.42523108]
["bitfinex","BTCUSD",1734292572423,0.22796318,103230.0,103220.0,0.42523108]
["bitfinex","BTCUSD",1734292572668,0.22796318,103230.0,103220.0,0.48322836]
["bitfinex","BTCUSD",1734292572888,0.22796318,103230.0,103220.0,0.48331456]
["bitfinex","BTCUSD",1734292574638,0.22796318,103230.0,103220.0,0.42531728]
["bitfinex","BTCUSD",1734292577225,0.22796318,103230.0,103220.0,0.42511728]
["bitfinex","BTCUSD",1734292577683,0.22796318,103230.0,103220.0,0.05808348]
["bitfinex","BTCUSD",1734292578365,0.22796318,103230.0,103220.0,0.25184348]
["bitfinex","BTCUSD",1734292579024,0.22796318,103230.0,103220.0,0.27085449]
["bitfinex","BTCUSD",1734292580827,0.22796318,103230.0,103220.0,0.21285721]
["bitfinex","BTCUSD",1734292581047,0.22796318,103230.0,103220.0,0.27085449]
["bitfinex","BTCUSD",1734292581944,0.22796318,103230.0,103220.0,0.27075449]
["bitfinex","BTCUSD",1734292582388,0.22796318,103230.0,103220.0,0.42075449]
["bitfinex","BTCUSD",1734292584415,0.22796318,103230.0,103220.0,0.42084069]
["bitfinex","BTCUSD",1734292584617,0.22813558,103230.0,103220.0,0.42084069]
["bitfinex","BTCUSD",1734292587620,0.22813558,103230.0,103220.0,0.20808348]
["bitfinex","BTCUSD",1734292587864,0.42187758,103230.0,103220.0,0.20808348]
["bitfinex","BTCUSD",1734292588530,0.42187758,103230.0,103220.0,0.05808348]
["bitfinex","BTCUSD",1734292599327,0.41885606,103230.0,103220.0,0.05808348]
["bitfinex","BTCUSD",1734292601491,0.50594261,103230.0,103220.0,0.05808348]
["bitfinex","BTCUSD",1734292601688,0.41885606,103230.0,103220.0,0.05808348]
["bitfinex","BTCUSD",1734292602278,0.50594261,103230.0,103220.0,8.62e-05]
["bitfinex","BTCUSD",1734292603088,0.50594261,103230.0,103220.0,0.05808348]
["bitfinex","BTCUSD",1734292603288,0.41885606,103230.0,103220.0,0.05808348]
["bitfinex","BTCUSD",1734292604369,0.50594261,103230.0,103220.0,0.05808348]
["bitfinex","BTCUSD",1734292605040,0.50594261,103230.0,103220.0,0.05798348]
["bitfinex","BTCUSD",1734292606025,0.89345361,103230.0,103210.0,0.33254275]
["bitfinex","BTCUSD",1734292606234,0.09905403,103220.0,103210.0,0.33254275]
["bitfinex","BTCUSD",1734292606437,0.10429771,103220.0,103210.0,0.33254275]
["bitfinex","BTCUSD",1734292607505,0.18149771,103220.0,103210.0,0.33254275]
["bitfinex","BTCUSD",1734292607919,0.37525771,103220.0,103210.0,0.33254275]
["bitfinex","BTCUSD",1734292609262,0.37525771,103220.0,103210.0,0.27454547]
["bitfinex","BTCUSD",1734292609474,0.37525771,103220.0,103210.0,0.24558215]
["bitfinex","BTCUSD",1734292610115,0.37525771,103220.0,103210.0,0.22652642]
["bitfinex","BTCUSD",1734292610686,0.42515771,103220.0,103210.0,5.452e-05]
["bitfinex","BTCUSD",1734292610883,0.51223229,103220.0,103210.0,5.452e-05]
["bitfinex","BTCUSD",1734292614407,0.42515771,103220.0,103210.0,5.452e-05]
["bitfinex","BTCUSD",1734292614613,0.51223229,103220.0,103210.0,5.452e-05]
["bitfinex","BTCUSD",1734292614819,0.42515771,103220.0,103210.0,5.452e-05]
["bitfinex","BTCUSD",1734292615691,0.34795771,103220.0,103200.0,0.24614625]
["bitfinex","BTCUSD",1734292615908,0.0786,103210.0,103200.0,0.24614625]
["bitfinex","BTCUSD",1734292616135,0.18310107,103210.0,103200.0,0.16915345]
["bitfinex","BTCUSD",1734292616363,0.18310107,103210.0,103200.0,0.22715073]
["bitfinex","BTCUSD",1734292616364,0.37688007,103210.0,103200.0,0.22715073]
["bitfinex","BTCUSD",1734292617419,0.37688007,103210.0,103200.0,0.22695073]
["bitfinex","BTCUSD",1734292617624,0.42628007,103210.0,103200.0,0.16895345]
["bitfinex","BTCUSD",1734292617836,0.42628007,103210.0,103200.0,0.01921273]
["bitfinex","BTCUSD",1734292618062,0.05,103200.0,103190.0,0.27136571]
["bitfinex","BTCUSD",1734292618302,0.14905403,103200.0,103190.0,0.27136571]
["bitfinex","BTCUSD",1734292618516,0.15446504,103200.0,103190.0,0.27136571]
["bitfinex","BTCUSD",1734292619601,0.23576504,103200.0,103190.0,0.36336843]
["bitfinex","BTCUSD",1734292619812,0.23576504,103200.0,103190.0,0.42136571]
["bitfinex","BTCUSD",1734292620439,0.23576504,103200.0,103190.0,0.4404383]
["bitfinex","BTCUSD",1734292622588,0.23576504,103200.0,103190.0,0.4403383]
["bitfinex","BTCUSD",1734292623887,0.18576504,103200.0,103190.0,0.4403383]
["bitfinex","BTCUSD",1734292624368,0.18576504,103200.0,103190.0,0.4403691]
["bitfinex","BTCUSD",1734292624802,0.18576504,103200.0,103190.0,1.35538238]
["bitfinex","BTCUSD",1734292624803,0.23576504,103200.0,103190.0,1.35538238]
["bitfinex","BTCUSD",1734292625022,0.15446504,103200.0,103190.0,1.22076438]
["bitfinex","BTCUSD",1734292625251,0.10446504,103200.0,103190.0,1.22076438]
["bitfinex","BTCUSD",1734292627175,0.10446504,103200.0,103190.0,1.1627671]
["bitfinex","BTCUSD",1734292627427,0.10446504,103200.0,103190.0,1.1269361]
["bitfinex","BTCUSD",1734292630159,0.10446504,103200.0,103190.0,1.0368781]
["bitfinex","BTCUSD",1734292630986,0.10446504,103200.0,103190.0,0.4403691]
["bitfinex","BTCUSD",1734292631163,0.10446504,103200.0,103190.0,1.0756151]
["bitfinex","BTCUSD",1734292631580,0.10446504,103200.0,103190.0,1.0757013]
["bitfinex","BTCUSD",1734292631783,0.10463744,103200.0,103190.0,1.0757013]
["bitfinex","BTCUSD",1734292632493,0.10463744,103200.0,103190.0,0.8200413]
["bitfinex","BTCUSD",1734292632704,0.18293744,103200.0,103190.0,0.8200413]
["bitfinex","BTCUSD",1734292633984,0.18293744,103200.0,103190.0,0.7309463]
["bitfinex","BTCUSD",1734292634211,0.18293744,103200.0,103190.0,0.4404553]
["bitfinex","BTCUSD",1734292636618,0.18293744,103200.0,103190.0,0.38245802]
["bitfinex","BTCUSD",1734292636831,0.18293744,103200.0,103190.0,0.4404553]
["bitfinex","BTCUSD",1734292650850,0.18293744,103200.0,103190.0,0.42097307]
["bitfinex","BTCUSD",1734292653823,0.18293744,103200.0,103190.0,0.22715607]
["bitfinex","BTCUSD",1734292659035,0.37673544,103200.0,103190.0,0.22715607]
["bitfinex","BTCUSD",1734292660366,0.37673544,103200.0,103190.0,0.07715607]
["bitfinex","BTCUSD",1734292661164,0.37673544,103200.0,103190.0,0.07575411]
["bitfinex","BTCUSD",1734292663493,0.37673544,103200.0,103190.0,0.01775683]
["bitfinex","BTCUSD",1734292663709,0.37673544,103200.0,103190.0,0.07575411]
["bitfinex","BTCUSD",1734292665707,0.37673544,103200.0,103190.0,0.05808348]
["bitfinex","BTCUSD",1734292666970,0.42213544,103200.0,103190.0,0.05808348]
["bitfinex","BTCUSD",1734292667173,0.50925503,103200.0,103190.0,0.05808348]
["bitfinex","BTCUSD",1734292667387,0.42213544,103200.0,103190.0,0.05808348]
["bitfinex","BTCUSD",1734292667794,0.50925503,103200.0,103190.0,0.05808348]
["bitfinex","BTCUSD",1734292668245,0.42213544,103200.0,103190.0,0.05808348]
["bitfinex","BTCUSD",1734292668447,0.50925503,103200.0,103190.0,0.05808348]
["bitfinex","BTCUSD",1734292668659,0.42213544,103200.0,103190.0,0.05808348]
["bitfinex","BTCUSD",1734292669331,0.50925503,103200.0,103190.0,0.05808348]
["bitfinex","BTCUSD",1734292669733,0.42213544,103200.0,103190.0,0.05808348]
["bitfinex","BTCUSD",1734292669955,0.509254,103200.0,103190.0,0.05808348]
["bitfinex","BTCUSD",1734292670379,0.42213544,103200.0,103190.0,0.05808348]
["bitfinex","BTCUSD",1734292671034,0.509254,103200.0,103190.0,0.05808348]
["bitfinex","BTCUSD",1734292674461,0.50925909,103200.0,103190.0,0.05808348]
["bitfinex","BTCUSD",1734292676585,0.42213544,103200.0,103190.0,0.05808348]
["bitfinex","BTCUSD",1734292676791,0.50925909,103200.0,103190.0,0.05808348]
["bitfinex","BTCUSD",1734292679091,0.50926907,103200.0,103190.0,0.05808348]
["bitfinex","BTCUSD",1734292680100,0.31547107,103200.0,103190.0,0.25190048]
["bitfinex","BTCUSD",1734292681360,0.22833744,103200.0,103190.0,0.25190048]
["bitfinex","BTCUSD",1734292681837,0.31547107,103200.0,103190.0,0.25190048]
["bitfinex","BTCUSD",1734292682038,0.31547651,103200.0,103190.0,0.25190048]
["bitfinex","BTCUSD",1734292685948,0.22833744,103200.0,103190.0,0.33895228]
["bitfinex","BTCUSD",1734292686200,0.22833744,103200.0,103190.0,0.25190048]
["bitfinex","BTCUSD",1734292686400,0.22833744,103200.0,103190.0,0.33895228]
["bitfinex","BTCUSD",1734292686577,0.31547651,103200.0,103190.0,0.25190048]
["bitfinex","BTCUSD",1734292687165,0.22833744,103200.0,103190.0,0.25190048]
["bitfinex","BTCUSD",1734292687369,0.31547651,103200.0,103190.0,0.25190048]
["bitfinex","BTCUSD",1734292688430,0.22833744,103200.0,103190.0,0.33895228]
["bitfinex","BTCUSD",1734292688633,0.22833744,103200.0,103190.0,0.25190048]
["bitfinex","BTCUSD",1734292689311,0.31548076,103200.0,103190.0,0.25190048]
["bitfinex","BTCUSD",1734292689519,0.31548076,103200.0,103190.0,0.33896823]
["bitfinex","BTCUSD",1734292689743,0.22833744,103200.0,103190.0,0.33896823]
["bitfinex","BTCUSD",1734292690119,0.31548076,103200.0,103190.0,0.33896823]
["bitfinex","BTCUSD",1734292690368,0.22833744,103200.0,103190.0,0.33896823]
["bitfinex","BTCUSD",1734292691246,0.22833744,103200.0,103190.0,0.33896515]
["bitfinex","BTCUSD",1734292691470,0.22833744,103200.0,103190.0,0.46955744]
["bitfinex","BTCUSD",1734292691677,0.22833744,103200.0,103190.0,0.33896515]
["bitfinex","BTCUSD",1734292694851,0.15463744,103200.0,103190.0,0.39696243]
["bitfinex","BTCUSD",1734292695113,0.10463744,103200.0,103190.0,3.24152373]
["bitfinex","BTCUSD",1734292695324,0.15463744,103200.0,103190.0,3.43573639]
["bitfinex","BTCUSD",1734292695528,0.10463744,103200.0,103190.0,3.30507965]
["bitfinex","BTCUSD",1734292695729,0.10463744,103200.0,103190.0,3.30507684]
["bitfinex","BTCUSD",1734292695951,0.15463744,103200.0,103190.0,3.30507684]
["bitfinex","BTCUSD",1734292696504,0.15463744,103200.0,103190.0,3.43562158]
["bitfinex","BTCUSD",1734292697642,0.15463744,103200.0,103190.0,2.54276258]
["bitfinex","BTCUSD",1734292697843,0.15463744,103200.0,103190.0,2.48659458]
["bitfinex","BTCUSD",1734292698044,0.15463744,103200.0,103190.0,1.98802576]
["bitfinex","BTCUSD",1734292698247,0.15463744,103200.0,103190.0,2.12384548]
["bitfinex","BTCUSD",1734292698657,0.15463744,103200.0,103190.0,1.03819176]
["bitfinex","BTCUSD",1734292698833,0.15463744,103200.0,103190.0,1.93151959]
["bitfinex","BTCUSD",1734292699506,0.15463744,103200.0,103190.0,1.80097485]
["bitfinex","BTCUSD",1734292699709,0.15463744,103200.0,103190.0,1.80106105]
["bitfinex","BTCUSD",1734292700110,0.15463744,103200.0,103190.0,1.74306377]
["bitfinex","BTCUSD",1734292700326,0.15463744,103200.0,103190.0,1.74305152]
["bitfinex","BTCUSD",1734292702346,0.15463744,103200.0,103190.0,1.66355152]
["bitfinex","BTCUSD",1734292702578,0.15463744,103200.0,103190.0,1.31396052]
["bitfinex","BTCUSD",1734292702788,0.15463744,103200.0,103190.0,1.25596324]
["bitfinex","BTCUSD",1734292702991,0.18453744,103200.0,103190.0,0.20808348]
["bitfinex","BTCUSD",1734292704462,0.37833544,103200.0,103190.0,0.20808348]
["bitfinex","BTCUSD",1734292708210,0.37833544,103200.0,103190.0,0.00742632]
["bitfinex","BTCUSD",1734292711159,0.37833544,103200.0,103190.0,0.00751252]
["bitfinex","BTCUSD",1734292714292,0.37833544,103200.0,103190.0,8.62e-05]
["bitfinex","BTCUSD",1734292714495,0.37833544,103200.0,103190.0,0.05808348]
["bitfinex","BTCUSD",1734292721458,0.18453744,103200.0,103190.0,0.05808348]
["bitfinex","BTCUSD",1734292721654,0.18453744,103200.0,103190.0,0.25190048]
["bitfinex","BTCUSD",1734292729373,0.18453744,103200.0,103190.0,0.33894015]
["bitfinex","BTCUSD",1734292732133,0.18453744,103200.0,103190.0,0.3389412]
["bitfinex","BTCUSD",1734292734417,0.18453744,103200.0,103190.0,0.25190048]
["bitfinex","BTCUSD",1734292734643,0.18453744,103200.0,103190.0,0.3389412]
["bitfinex","BTCUSD",1734292734972,0.18453744,103200.0,103190.0,0.25190048]
["bitfinex","BTCUSD",1734292735194,0.18453744,103200.0,103190.0,0.3389412]
["bitfinex","BTCUSD",1734292735418,0.18453744,103200.0,103190.0,0.25190048]
["bitfinex","BTCUSD",1734292735628,0.18453744,103200.0,103190.0,0.3389412]
["bitfinex","BTCUSD",1734292735858,0.18453744,103200.0,103190.0,0.25190048]
["bitfinex","BTCUSD",1734292736566,0.18453744,103200.0,103190.0,0.3389412]
["bitfinex","BTCUSD",1734292736973,0.18453744,103200.0,103190.0,0.33896217]
["bitfinex","BTCUSD",1734292739582,0.18453744,103200.0,103190.0,0.25190048]
["bitfinex","BTCUSD",1734292740028,0.18453744,103200.0,103190.0,0.33896217]
["bitfinex","BTCUSD",1734292740238,0.18453744,103200.0,103190.0,0.28096489]
["bitfinex","BTCUSD",1734292740434,0.18453744,103200.0,103190.0,0.33896217]
["bitfinex","BTCUSD",1734292741429,0.18353744,103200.0,103190.0,0.33896217]
["bitfinex","BTCUSD",1734292742828,0.18353744,103200.0,103190.0,0.1939032]
["bitfinex","BTCUSD",1734292743046,0.18353744,103200.0,103190.0,0.25190048]
["bitfinex","BTCUSD",1734292743260,0.18353744,103200.0,103190.0,0.33896217]
["bitfinex","BTCUSD",1734292744785,0.18353744,103200.0,103190.0,0.33901223]
["bitfinex","BTCUSD",1734292746743,0.18353744,103200.0,103190.0,0.46967986]
["bitfinex","BTCUSD",1734292746966,0.18353744,103200.0,103190.0,0.41168258]
["bitfinex","BTCUSD",1734292747188,0.18353744,103200.0,103190.0,0.33901223]
["bitfinex","BTCUSD",1734292747812,0.18353744,103200.0,103190.0,0.46967986]
["bitfinex","BTCUSD",1734292748691,0.18353744,103200.0,103190.0,0.75837718]
["bitfinex","BTCUSD",1734292749322,0.18353744,103200.0,103190.0,0.75850738]
["bitfinex","BTCUSD",1734292749531,0.18353744,103200.0,103190.0,0.75850697]
["bitfinex","BTCUSD",1734292752298,0.18353744,103200.0,103190.0,0.70050969]
["bitfinex","BTCUSD",1734292752516,0.22963744,103200.0,103190.0,0.70050969]
["bitfinex","BTCUSD",1734292752955,0.22963744,103200.0,103190.0,0.75850697]
["bitfinex","BTCUSD",1734292753994,0.22963744,103200.0,103190.0,0.70050969]
["bitfinex","BTCUSD",1734292754213,0.22963744,103200.0,103190.0,0.75885622]
["bitfinex","BTCUSD",1734292754415,0.22963744,103200.0,103190.0,0.33905467]
["bitfinex","BTCUSD",1734292754416,0.31675617,103200.0,103190.0,0.33905467]
["bitfinex","BTCUSD",1734292754597,0.22963744,103200.0,103190.0,0.33905467]
["bitfinex","BTCUSD",1734292755264,0.31675617,103200.0,103190.0,0.33905467]
["bitfinex","BTCUSD",1734292755470,0.22963744,103200.0,103190.0,0.33905467]
["bitfinex","BTCUSD",1734292755888,0.22963744,103200.0,103190.0,0.46978595]
["bitfinex","BTCUSD",1734292756096,0.31675617,103200.0,103190.0,0.14523767]
["bitfinex","BTCUSD",1734292756304,0.51055417,103200.0,103190.0,0.14523767]
["bitfinex","BTCUSD",1734292756563,0.22963744,103200.0,103190.0,0.14523767]
["bitfinex","BTCUSD",1734292756794,0.31675617,103200.0,103190.0,0.05808348]
["bitfinex","BTCUSD",1734292757220,0.31675617,103200.0,103190.0,0.14523767]
["bitfinex","BTCUSD",1734292757427,0.31675617,103200.0,103190.0,0.05808348]
["bitfinex","BTCUSD",1734292757631,0.22963744,103200.0,103190.0,0.14523767]
["bitfinex","BTCUSD",1734292757841,0.22963744,103200.0,103190.0,0.05808348]
["bitfinex","BTCUSD",1734292758048,0.22963744,103200.0,103190.0,0.14523767]
["bitfinex","BTCUSD",1734292759303,0.42343544,103200.0,103190.0,0.14523767]
["bitfinex","BTCUSD",1734292759508,0.42343544,103200.0,103190.0,0.08724039]
["bitfinex","BTCUSD",1734292759715,0.42343544,103200.0,103190.0,0.05808348]
["bitfinex","BTCUSD",1734292759922,0.51055417,103200.0,103190.0,0.05808348]
["bitfinex","BTCUSD",1734292760360,0.51055417,103200.0,103190.0,8.62e-05]
["bitfinex","BTCUSD",1734292761436,0.69123227,103200.0,103190.0,8.62e-05]
["bitfinex","BTCUSD",1734292761662,0.274317,103190.0,103180.0,0.14515147]
["bitfinex","BTCUSD",1734292761883,0.37337103,103190.0,103180.0,0.14515147]
["bitfinex","BTCUSD",1734292762095,0.3792292,103190.0,103180.0,0.14515147]
["bitfinex","BTCUSD",1734292763184,0.3792292,103190.0,103180.0,0.05799728]
["bitfinex","BTCUSD",1734292765561,0.05,103180.0,103170.0,0.68750598]
["bitfinex","BTCUSD",1734292765775,0.14905403,103180.0,103170.0,1.1873396]
["bitfinex","BTCUSD",1734292765986,0.15488421,103180.0,103170.0,1.1873396]
["bitfinex","BTCUSD",1734292766796,0.15493869,103180.0,103170.0,1.1873396]
["bitfinex","BTCUSD",1734292770663,0.15493869,103180.0,103170.0,1.31791726]
["bitfinex","BTCUSD",1734292772443,0.15493869,103180.0,103170.0,1.59372381]
["bitfinex","BTCUSD",1734292772702,0.15493869,103180.0,103170.0,1.67462381]
["bitfinex","BTCUSD",1734292776266,0.15493869,103180.0,103170.0,1.67453967]
["bitfinex","BTCUSD",1734292777022,0.15493869,103180.0,103170.0,1.58750011]
["bitfinex","BTCUSD",1734292777277,0.15493869,103180.0,103170.0,1.67454031]
["bitfinex","BTCUSD",1734292777546,0.15493869,103180.0,103170.0,1.6729242]
["bitfinex","BTCUSD",1734292778579,0.15493869,103180.0,103170.0,4.97826957]
["bitfinex","BTCUSD",1734292778811,0.15493869,103180.0,103170.0,4.97826946]
["bitfinex","BTCUSD",1734292779766,0.15511109,103180.0,103170.0,4.95794246]
["bitfinex","BTCUSD",1734292780015,0.15511109,103180.0,103170.0,4.76906346]
["bitfinex","BTCUSD",1734292780770,0.14928091,103180.0,103170.0,4.76906346]
["bitfinex","BTCUSD",1734292781030,0.15508671,103180.0,103170.0,4.76906346]
["bitfinex","BTCUSD",1734292782005,0.15508671,103180.0,103170.0,4.76907183]
["bitfinex","BTCUSD",1734292782274,0.15508671,103180.0,103170.0,4.63780016]
["bitfinex","BTCUSD",1734292783247,0.15508671,103180.0,103170.0,4.47314016]
["bitfinex","BTCUSD",1734292783982,0.15508671,103180.0,103170.0,4.60371797]
["bitfinex","BTCUSD",1734292784218,0.15508671,103180.0,103170.0,4.47314016]
["bitfinex","BTCUSD",1734292784456,0.15508671,103180.0,103170.0,4.60371902]
["bitfinex","BTCUSD",1734292785708,0.15508671,103180.0,103170.0,4.47314016]
["bitfinex","BTCUSD",1734292785967,0.15508671,103180.0,103170.0,4.60372853]
["bitfinex","BTCUSD",1734292786231,0.15508671,103180.0,103170.0,4.47314016]
["bitfinex","BTCUSD",1734292786683,0.15508671,103180.0,103170.0,4.47345028]
["bitfinex","BTCUSD",1734292787640,0.15508671,103180.0,103170.0,4.6040486]
["bitfinex","BTCUSD",1734292788381,0.15508671,103180.0,103170.0,4.47345028]
["bitfinex","BTCUSD",1734292788601,0.15508671,103180.0,103170.0,4.39499128]
["bitfinex","BTCUSD",1734292789243,0.15508671,103180.0,103170.0,4.23516928]
["bitfinex","BTCUSD",1734292789457,0.15508671,103180.0,103170.0,4.03827472]
["bitfinex","BTCUSD",1734292789687,0.15508671,103180.0,103170.0,2.61310665]
["bitfinex","BTCUSD",1734292789905,0.15508671,103180.0,103170.0,2.55510937]
["bitfinex","BTCUSD",1734292790353,0.15508671,103180.0,103170.0,2.44662437]
["bitfinex","BTCUSD",1734292792078,0.23108671,103180.0,103170.0,2.39819537]
["bitfinex","BTCUSD",1734292792515,0.23108671,103180.0,103170.0,2.37452804]
["bitfinex","BTCUSD",1734292793684,0.23108671,103180.0,103170.0,2.37458354]
["bitfinex","BTCUSD",1734292794751,0.23108671,103180.0,103170.0,1.85456826]
["bitfinex","BTCUSD",1734292794958,0.23108671,103180.0,103170.0,1.75661954]
["bitfinex","BTCUSD",1734292796114,0.23108671,103180.0,103170.0,1.77294984]
["bitfinex","BTCUSD",1734292797306,0.23108671,103180.0,103170.0,1.46302684]
["bitfinex","BTCUSD",1734292797509,0.23108671,103180.0,103170.0,1.99088684]
["bitfinex","BTCUSD",1734292798385,0.23108671,103180.0,103170.0,1.77294984]
["bitfinex","BTCUSD",1734292800521,0.23108671,103180.0,103170.0,1.77507668]
["bitfinex","BTCUSD",1734292801677,0.23108671,103180.0,103170.0,1.70239581]
["bitfinex","BTCUSD",1734292801880,0.23108671,103180.0,103170.0,1.52815828]
["bitfinex","BTCUSD",1734292803756,0.23108671,103180.0,103170.0,1.64360518]
["bitfinex","BTCUSD",1734292803972,0.27928671,103180.0,103170.0,1.4643664]
["bitfinex","BTCUSD",1734292804195,0.27928671,103180.0,103170.0,1.33368218]
["bitfinex","BTCUSD",1734292804413,0.27928671,103180.0,103170.0,1.46436925]
["bitfinex","BTCUSD",1734292804630,0.22928671,103180.0,103170.0,1.234391]
["bitfinex","BTCUSD",1734292805126,0.22928671,103180.0,103170.0,1.12768222]
["bitfinex","BTCUSD",1734292805381,0.42312271,103180.0,103170.0,0.90987895]
["bitfinex","BTCUSD",1734292805834,0.22928671,103180.0,103170.0,0.90987895]
["bitfinex","BTCUSD",1734292806266,0.22928671,103180.0,103170.0,0.73563332]
["bitfinex","BTCUSD",1734292806995,0.22928671,103180.0,103170.0,0.90987895]
["bitfinex","BTCUSD",1734292807940,0.27928671,103180.0,103170.0,1.3795335]
["bitfinex","BTCUSD",1734292808192,0.15508671,103180.0,103170.0,1.66125336]
["bitfinex","BTCUSD",1734292808423,0.15508671,103180.0,103170.0,1.35632066]
["bitfinex","BTCUSD",1734292808651,0.15508671,103180.0,103170.0,1.61768459]
["bitfinex","BTCUSD",1734292809313,0.15508671,103180.0,103170.0,1.10876599]
["bitfinex","BTCUSD",1734292809553,0.15508671,103180.0,103170.0,1.61405184]
["bitfinex","BTCUSD",1734292809777,0.15508671,103180.0,103170.0,1.75525639]
["bitfinex","BTCUSD",1734292810002,0.15508671,103180.0,103170.0,1.35271395]
["bitfinex","BTCUSD",1734292810462,0.15508671,103180.0,103170.0,1.3788397]
["bitfinex","BTCUSD",1734292811998,0.15508671,103180.0,103170.0,1.64017759]
["bitfinex","BTCUSD",1734292813776,0.15508671,103180.0,103170.0,1.82493846]
["bitfinex","BTCUSD",1734292813987,0.15508671,103180.0,103170.0,1.50469602]
["bitfinex","BTCUSD",1734292818559,0.15508671,103180.0,103170.0,1.50459602]
["bitfinex","BTCUSD",1734292818767,0.15508671,103180.0,103170.0,1.16270602]
["bitfinex","BTCUSD",1734292818967,0.15508671,103180.0,103170.0,5.98309602]
["bitfinex","BTCUSD",1734292819198,0.14928091,103180.0,103170.0,6.36142346]
["bitfinex","BTCUSD",1734292819415,0.15510253,103180.0,103170.0,6.36142346]
["bitfinex","BTCUSD",1734292820914,0.15510253,103180.0,103170.0,6.15221546]
["bitfinex","BTCUSD",1734292821125,0.15510253,103180.0,103170.0,6.11153746]
["bitfinex","BTCUSD",1734292823040,0.0060485,103180.0,103170.0,6.11153746]
["bitfinex","BTCUSD",1734292824631,0.0060485,103180.0,103170.0,6.06794646]
["bitfinex","BTCUSD",1734292824907,0.0060485,103180.0,103170.0,6.06803266]
["bitfinex","BTCUSD",1734292825135,0.0060485,103180.0,103170.0,5.7542542]
["bitfinex","BTCUSD",1734292825796,0.0060485,103180.0,103170.0,5.75240277]
["bitfinex","BTCUSD",1734292827147,0.0060485,103180.0,103170.0,5.58605559]
["bitfinex","BTCUSD",1734292827361,0.0060485,103180.0,103170.0,4.96039659]
["bitfinex","BTCUSD",1734292827586,0.0060485,103180.0,103170.0,4.93618159]
["bitfinex","BTCUSD",1734292828475,0.0060485,103180.0,103170.0,4.73377059]
["bitfinex","BTCUSD",1734292830201,0.0060485,103180.0,103170.0,4.73229832]
["bitfinex","BTCUSD",1734292830446,0.0060485,103180.0,103170.0,4.69840032]
["bitfinex","BTCUSD",1734292831208,0.0060485,103180.0,103170.0,4.64900432]
["bitfinex","BTCUSD",1734292831447,0.005993,103180.0,103170.0,4.51341632]
["bitfinex","BTCUSD",1734292831932,0.005993,103180.0,103170.0,4.21899332]
["bitfinex","BTCUSD",1734292834671,0.005993,103180.0,103170.0,4.40622972]
["bitfinex","BTCUSD",1734292834888,0.005993,103180.0,103170.0,4.40720072]
["bitfinex","BTCUSD",1734292835101,0.005993,103180.0,103170.0,4.23314173]
["bitfinex","BTCUSD",1734292835968,0.005993,103180.0,103170.0,4.14984573]
["bitfinex","BTCUSD",1734292836190,0.005993,103180.0,103170.0,4.12563073]
["bitfinex","BTCUSD",1734292836417,0.005993,103180.0,103170.0,4.11400473]
["bitfinex","BTCUSD",1734292837294,0.005993,103180.0,103170.0,4.51228269]
["bitfinex","BTCUSD",1734292837507,0.005993,103180.0,103170.0,4.55579744]
["bitfinex","BTCUSD",1734292837719,0.005993,103180.0,103170.0,4.51227783]
["bitfinex","BTCUSD",1734292837926,0.005993,103180.0,103170.0,4.77336632]
["bitfinex","BTCUSD",1734292839201,0.005993,103180.0,103170.0,4.77315038]
["bitfinex","BTCUSD",1734292839714,0.005993,103180.0,103170.0,4.55557946]
["bitfinex","BTCUSD",1734292840352,0.005993,103180.0,103170.0,4.35026846]
["bitfinex","BTCUSD",1734292840560,0.005993,103180.0,103170.0,4.29178078]
["bitfinex","BTCUSD",1734292840779,0.084993,103180.0,103170.0,3.84653636]
["bitfinex","BTCUSD",1734292840995,0.084993,103180.0,103170.0,4.30796958]
["bitfinex","BTCUSD",1734292841212,0.084993,103180.0,103170.0,3.44214658]
["bitfinex","BTCUSD",1734292841427,0.084993,103180.0,103170.0,3.22457095]
["bitfinex","BTCUSD",1734292845965,0.284993,103180.0,103170.0,3.22457095]
["bitfinex","BTCUSD",1734292849604,0.28492515,103180.0,103170.0,3.22457095]
["bitfinex","BTCUSD",1734292851616,0.28492515,103180.0,103170.0,3.26331095]
["bitfinex","BTCUSD",1734292856464,0.28492515,103180.0,103170.0,2.63290566]
["bitfinex","BTCUSD",1734292856683,0.28492515,103180.0,103170.0,3.90550666]
["bitfinex","BTCUSD",1734292856898,0.28492515,103180.0,103170.0,3.92972166]
["bitfinex","BTCUSD",1734292857095,0.28492515,103180.0,103170.0,3.90550666]
["bitfinex","BTCUSD",1734292857507,0.28492515,103180.0,103170.0,3.81956409]
["bitfinex","BTCUSD",1734292859391,0.28492515,103180.0,103170.0,3.60171699]
["bitfinex","BTCUSD",1734292859848,0.28492515,103180.0,103170.0,3.50315545]
["bitfinex","BTCUSD",1734292860062,0.28492515,103180.0,103170.0,3.61915001]
["bitfinex","BTCUSD",1734292860273,0.28492515,103180.0,103170.0,4.27923034]
["bitfinex","BTCUSD",1734292860481,0.28492515,103180.0,103170.0,3.61915001]
["bitfinex","BTCUSD",1734292860688,0.28492515,103180.0,103170.0,4.01830428]
["bitfinex","BTCUSD",1734292861103,0.28492515,103180.0,103170.0,3.61897228]
["bitfinex","BTCUSD",1734292861316,0.28492515,103180.0,103170.0,4.01818974]
["bitfinex","BTCUSD",1734292861521,0.28492515,103180.0,103170.0,3.61897228]
["bitfinex","BTCUSD",1734292863397,0.28492515,103180.0,103170.0,3.22302472]
["bitfinex","BTCUSD",1734292864031,0.28492515,103180.0,103170.0,3.33901928]
["bitfinex","BTCUSD",1734292865361,0.28492515,103180.0,103170.0,3.3402389]
["bitfinex","BTCUSD",1734292865802,0.28492515,103180.0,103170.0,3.55814252]
["bitfinex","BTCUSD",1734292866029,0.28492515,103180.0,103170.0,3.55814282]
["bitfinex","BTCUSD",1734292866235,0.28492515,103180.0,103170.0,3.3402389]
["bitfinex","BTCUSD",1734292866427,0.28492515,103180.0,103170.0,4.00216408]
["bitfinex","BTCUSD",1734292869150,0.28492515,103180.0,103170.0,3.87922308]
["bitfinex","BTCUSD",1734292869595,0.28492515,103180.0,103170.0,3.88089132]
["bitfinex","BTCUSD",1734292869989,0.28492515,103180.0,103170.0,3.88088858]
["bitfinex","BTCUSD",1734292872859,0.08492515,103180.0,103170.0,3.88088858]
["bitfinex","BTCUSD",1734292874556,0.08492515,103180.0,103170.0,3.88070509]
["bitfinex","BTCUSD",1734292876265,0.13212515,103180.0,103170.0,3.78674609]
["bitfinex","BTCUSD",1734292876479,0.13212515,103180.0,103170.0,3.23664709]
["bitfinex","BTCUSD",1734292878316,0.13212515,103180.0,103170.0,3.23106171]
["bitfinex","BTCUSD",1734292879357,0.13212515,103180.0,103170.0,3.23082894]
["bitfinex","BTCUSD",1734292880860,0.13212515,103180.0,103170.0,3.11483438]
["bitfinex","BTCUSD",1734292881067,0.13212515,103180.0,103170.0,3.23082894]
["bitfinex","BTCUSD",1734292885397,0.13212515,103180.0,103170.0,3.20470319]
["bitfinex","BTCUSD",1734292889484,0.13212515,103180.0,103170.0,2.48886426]
["bitfinex","BTCUSD",1734292889906,0.13212515,103180.0,103170.0,2.68271826]
["bitfinex","BTCUSD",1734292890323,0.13212515,103180.0,103170.0,2.72145926]
["bitfinex","BTCUSD",1734292891668,0.13212515,103180.0,103170.0,2.7287993]
["bitfinex","BTCUSD",1734292891881,0.13212515,103180.0,103170.0,2.6900583]
["bitfinex","BTCUSD",1734292892230,0.13212515,103180.0,103170.0,2.7288855]
["bitfinex","BTCUSD",1734292893502,0.13212515,103180.0,103170.0,2.5855365]
["bitfinex","BTCUSD",1734292893713,0.13212515,103180.0,103170.0,2.60646456]
["bitfinex","BTCUSD",1734292894344,0.13212515,103180.0,103170.0,2.56772356]
["bitfinex","BTCUSD",1734292894772,0.13212515,103180.0,103170.0,2.60646356]
["bitfinex","BTCUSD",1734292895400,0.13212515,103180.0,103170.0,2.381993]
["bitfinex","BTCUSD",1734292895615,0.13212515,103180.0,103170.0,2.53672856]
["bitfinex","BTCUSD",1734292897749,0.13212515,103180.0,103170.0,2.50373586]
["bitfinex","BTCUSD",1734292897962,0.13212515,103180.0,103170.0,2.94283565]
["bitfinex","BTCUSD",1734292898170,0.13212515,103180.0,103170.0,2.98157665]
["bitfinex","BTCUSD",1734292899233,0.13212515,103180.0,103170.0,2.94283565]
["bitfinex","BTCUSD",1734292899653,0.13212515,103180.0,103170.0,3.38844561]
["bitfinex","BTCUSD",1734292904453,0.13212515,103180.0,103170.0,3.19669961]
["bitfinex","BTCUSD",1734292907886,0.13212515,103180.0,103170.0,3.00298861]
["bitfinex","BTCUSD",1734292908158,0.23117918,103180.0,103170.0,1.86806605]
["bitfinex","BTCUSD",1734292908381,0.23117918,103180.0,103170.0,1.48047341]
["bitfinex","BTCUSD",1734292908609,0.23117918,103180.0,103170.0,1.65477701]
["bitfinex","BTCUSD",1734292910122,0.23117918,103180.0,103170.0,1.71277429]
["bitfinex","BTCUSD",1734292910997,0.23117918,103180.0,103170.0,1.65477701]
["bitfinex","BTCUSD",1734292911710,0.23117918,103180.0,103170.0,1.65600107]
["bitfinex","BTCUSD",1734292913562,0.23117918,103180.0,103170.0,1.59800379]
["bitfinex","BTCUSD",1734292913820,0.23117918,103180.0,103170.0,1.65600107]
["bitfinex","BTCUSD",1734292914831,0.23117918,103180.0,103170.0,1.43904007]
["bitfinex","BTCUSD",1734292915562,0.23117918,103180.0,103170.0,1.56969598]
["bitfinex","BTCUSD",1734292918571,0.23117918,103180.0,103170.0,1.24136998]
["bitfinex","BTCUSD",1734292919085,0.23117918,103180.0,103170.0,1.85058498]
["bitfinex","BTCUSD",1734292919574,0.23117918,103180.0,103170.0,1.55612598]
["bitfinex","BTCUSD",1734292921027,0.23117918,103180.0,103170.0,1.42540596]
["bitfinex","BTCUSD",1734292921470,0.23117918,103180.0,103170.0,1.11064996]
["bitfinex","BTCUSD",1734292921738,0.23117918,103180.0,103170.0,1.42540596]
["bitfinex","BTCUSD",1734292921953,0.23117918,103180.0,103170.0,1.11064996]
["bitfinex","BTCUSD",1734292922859,0.23117918,103180.0,103170.0,0.77906225]
["bitfinex","BTCUSD",1734292923150,0.23117918,103180.0,103170.0,0.92906225]
["bitfinex","BTCUSD",1734292924188,0.23117918,103180.0,103170.0,0.67721097]
["bitfinex","BTCUSD",1734292924463,0.23117918,103180.0,103170.0,0.73520825]
["bitfinex","BTCUSD",1734292925475,0.23117918,103180.0,103170.0,0.92906225]
["bitfinex","BTCUSD",1734292926969,0.23117918,103180.0,103170.0,1.10330992]
["bitfinex","BTCUSD",1734292927214,0.23117918,103180.0,103170.0,4.7789932]
["bitfinex","BTCUSD",1734292929650,0.23117918,103180.0,103170.0,4.77851338]
["bitfinex","BTCUSD",1734292931051,0.23117918,103180.0,103170.0,4.74751438]
["bitfinex","BTCUSD",1734292931910,0.23117918,103180.0,103170.0,4.96513472]
["bitfinex","BTCUSD",1734292932140,0.23117918,103180.0,103170.0,4.87808659]
["bitfinex","BTCUSD",1734292932567,0.23117918,103180.0,103170.0,1.37844605]
["bitfinex","BTCUSD",1734292932789,0.23117918,103180.0,103170.0,4.96513418]
["bitfinex","BTCUSD",1734292933010,0.23117918,103180.0,103170.0,4.87808659]
["bitfinex","BTCUSD",1734292936123,0.00592515,103180.0,103170.0,4.74751439]
["bitfinex","BTCUSD",1734292936344,0.00592515,103180.0,103170.0,5.01708217]
["bitfinex","BTCUSD",1734292938485,0.00592515,103180.0,103170.0,5.23467768]
["bitfinex","BTCUSD",1734292938724,0.00592515,103180.0,103170.0,5.2306539]
["bitfinex","BTCUSD",1734292939731,0.00592515,103180.0,103170.0,4.96953929]
["bitfinex","BTCUSD",1734292940143,0.00592515,103180.0,103170.0,5.01305839]
["bitfinex","BTCUSD",1734292940378,0.00592515,103180.0,103170.0,5.23064863]
["bitfinex","BTCUSD",1734292941060,0.00592515,103180.0,103170.0,5.23085416]
["bitfinex","BTCUSD",1734292941275,0.00592515,103180.0,103170.0,5.01326392]
["bitfinex","BTCUSD",1734292944905,0.00592515,103180.0,103170.0,5.23084977]
["bitfinex","BTCUSD",1734292946180,0.00592515,103180.0,103170.0,4.96973516]
["bitfinex","BTCUSD",1734292946383,0.00592515,103180.0,103170.0,5.01326392]
["bitfinex","BTCUSD",1734292946597,0.00592515,103180.0,103170.0,5.23084975]
["bitfinex","BTCUSD",1734292947016,0.00592515,103180.0,103170.0,5.30704975]
["bitfinex","BTCUSD",1734292947259,0.00592515,103180.0,103170.0,5.23084975]
["bitfinex","BTCUSD",1734292947478,0.00592515,103180.0,103170.0,5.0712612]
["bitfinex","BTCUSD",1734292947689,0.00592515,103180.0,103170.0,5.14600765]
["bitfinex","BTCUSD",1734292947918,0.00592515,103180.0,103170.0,5.08801037]
["bitfinex","BTCUSD",1734292948129,0.00592515,103180.0,103170.0,5.14600765]
["bitfinex","BTCUSD",1734292948596,0.00592515,103180.0,103170.0,1.55932065]
["bitfinex","BTCUSD",1734292948807,0.00592515,103180.0,103170.0,6.11699741]
["bitfinex","BTCUSD",1734292949025,0.00592515,103180.0,103170.0,6.51551165]
["bitfinex","BTCUSD",1734292949235,0.00010353,103180.0,103170.0,5.65059179]
["bitfinex","BTCUSD",1734292949456,0.00010353,103180.0,103170.0,5.80059179]
["bitfinex","BTCUSD",1734292949677,0.00010353,103180.0,103170.0,5.91824579]
["bitfinex","BTCUSD",1734292949896,0.0059216,103180.0,103170.0,5.91824579]
["bitfinex","BTCUSD",1734292950103,0.0059216,103180.0,103170.0,6.09227859]
["bitfinex","BTCUSD",1734292950313,0.00010353,103180.0,103170.0,5.91824579]
["bitfinex","BTCUSD",1734292950517,0.00010353,103180.0,103170.0,6.09227851]
["bitfinex","BTCUSD",1734292950749,0.0059216,103180.0,103170.0,6.09227851]
["bitfinex","BTCUSD",1734292950978,0.00010353,103180.0,103170.0,6.09227851]
["bitfinex","BTCUSD",1734292951196,0.00010353,103180.0,103170.0,5.9440264]
["bitfinex","BTCUSD",1734292951613,0.0059216,103180.0,103170.0,6.1180425]
["bitfinex","BTCUSD",1734292951838,0.0059216,103180.0,103170.0,5.9440264]
["bitfinex","BTCUSD",1734292952045,0.0059216,103180.0,103170.0,6.11804205]
["bitfinex","BTCUSD",1734292952831,0.00010353,103180.0,103170.0,6.11804205]
["bitfinex","BTCUSD",1734292953045,0.0059216,103180.0,103170.0,6.11804205]
["bitfinex","BTCUSD",1734292953467,0.00010353,103180.0,103170.0,6.11804205]
["bitfinex","BTCUSD",1734292953726,0.0059216,103180.0,103170.0,6.11804205]
["bitfinex","BTCUSD",1734292955238,0.0059216,103180.0,103170.0,6.07822368]
["bitfinex","BTCUSD",1734292955662,0.00010353,103180.0,103170.0,6.07822368]
["bitfinex","BTCUSD",1734292956513,0.00010353,103180.0,103170.0,6.07631431]
["bitfinex","BTCUSD",1734292956904,0.00010353,103180.0,103170.0,6.25028416]
["bitfinex","BTCUSD",1734292957569,0.00010353,103180.0,103170.0,5.57601745]
["bitfinex","BTCUSD",1734292957776,0.00010353,103180.0,103170.0,6.25040105]
["bitfinex","BTCUSD",1734292958279,5.3e-07,103180.0,103170.0,5.85898734]
["bitfinex","BTCUSD",1734292958509,0.0001724,103200.0,103180.0,5.575638]
["bitfinex","BTCUSD",1734292958736,0.00022692,103200.0,103190.0,5.865277]
["bitfinex","BTCUSD",1734292958962,0.00022692,103200.0,103190.0,6.14824689]
["bitfinex","BTCUSD",1734292959183,0.00022692,103200.0,103190.0,6.36589665]
["bitfinex","BTCUSD",1734292959396,0.00610481,103200.0,103190.0,6.36589665]
["bitfinex","BTCUSD",1734292959607,0.00610481,103200.0,103190.0,5.97434593]
["bitfinex","BTCUSD",1734292960081,0.00022692,103200.0,103190.0,6.40926318]
["bitfinex","BTCUSD",1734292960549,0.00022692,103200.0,103190.0,5.97421017]
["bitfinex","BTCUSD",1734292960752,0.12662692,103210.0,103200.0,0.32399184]
["bitfinex","BTCUSD",1734292960966,0.22568095,103210.0,103200.0,5.21563964]
["bitfinex","BTCUSD",1734292961201,0.22568095,103210.0,103200.0,5.49466056]
["bitfinex","BTCUSD",1734292961647,0.22568095,103210.0,103200.0,5.68845856]
["bitfinex","BTCUSD",1734292961861,0.07662692,103210.0,103200.0,5.68845856]
["bitfinex","BTCUSD",1734292962483,0.07662692,103210.0,103200.0,5.51466606]
["bitfinex","BTCUSD",1734292964399,0.07662692,103210.0,103200.0,5.5403645]
["bitfinex","BTCUSD",1734292965663,0.07662692,103210.0,103200.0,5.55943068]
["bitfinex","BTCUSD",1734292967636,0.1764724,103220.0,103200.0,5.75322868]
["bitfinex","BTCUSD",1734292967844,0.1764724,103220.0,103210.0,2.90327556]
["bitfinex","BTCUSD",1734292967845,0.27552643,103220.0,103210.0,2.90327556]
["bitfinex","BTCUSD",1734292968285,0.27552643,103220.0,103210.0,3.09705456]
["bitfinex","BTCUSD",1734292968709,0.27552643,103220.0,103210.0,3.96553856]
["bitfinex","BTCUSD",1734292968940,0.27552643,103220.0,103210.0,4.52901856]
["bitfinex","BTCUSD",1734292969155,0.27552643,103220.0,103210.0,3.99555156]
["bitfinex","BTCUSD",1734292972425,0.1264724,103220.0,103210.0,4.05354884]
["bitfinex","BTCUSD",1734292972639,0.1264724,103220.0,103210.0,4.48673317]
["bitfinex","BTCUSD",1734292972855,0.0785724,103220.0,103210.0,4.48673317]
["bitfinex","BTCUSD",1734292973294,0.0785724,103220.0,103210.0,4.66028873]
["bitfinex","BTCUSD",1734292973500,0.0785724,103220.0,103210.0,4.48673317]
["bitfinex","BTCUSD",1734292973707,0.08349083,103220.0,103210.0,4.66028873]
["bitfinex","BTCUSD",1734292973915,0.08349083,103220.0,103210.0,4.71828601]
["bitfinex","BTCUSD",1734292974180,0.00509083,103220.0,103210.0,4.93523046]
["bitfinex","BTCUSD",1734292974394,0.00509083,103220.0,103210.0,4.71828601]
["bitfinex","BTCUSD",1734292975271,0.00509083,103220.0,103210.0,4.66028873]
["bitfinex","BTCUSD",1734292975495,0.00509083,103220.0,103210.0,4.71828601]
["bitfinex","BTCUSD",1734292976347,0.00509083,103220.0,103210.0,4.66028873]
["bitfinex","BTCUSD",1734292976562,0.00509083,103220.0,103210.0,4.48673317]
["bitfinex","BTCUSD",1734292978868,0.00509083,103220.0,103210.0,4.21249601]
["bitfinex","BTCUSD",1734292979076,0.00509083,103220.0,103210.0,4.48619701]
["bitfinex","BTCUSD",1734292979303,0.00509083,103220.0,103210.0,5.90661001]
["bitfinex","BTCUSD",1734292979460,0.00509083,103220.0,103210.0,5.90656754]
["bitfinex","BTCUSD",1734292981082,0.00509083,103220.0,103210.0,5.96456482]
["bitfinex","BTCUSD",1734292981759,0.0001724,103220.0,103210.0,5.96456482]
["bitfinex","BTCUSD",1734292982162,0.0001724,103220.0,103210.0,6.13812038]
["bitfinex","BTCUSD",1734292982728,0.0001724,103220.0,103210.0,5.96456482]
["bitfinex","BTCUSD",1734292983570,0.0001724,103220.0,103210.0,5.79057298]
["bitfinex","BTCUSD",1734292983780,0.0001724,103220.0,103210.0,5.50642333]
["bitfinex","BTCUSD",1734292985970,0.0001724,103220.0,103210.0,5.65642333]
["bitfinex","BTCUSD",1734292986408,0.0001724,103220.0,103210.0,5.48243149]
["bitfinex","BTCUSD",1734292986628,0.0001724,103220.0,103210.0,5.05715749]
["bitfinex","BTCUSD",1734292986850,0.0001724,103220.0,103210.0,4.92699082]
["bitfinex","BTCUSD",1734292987062,0.0001724,103220.0,103210.0,4.82051082]
["bitfinex","BTCUSD",1734292987290,0.0051275,103220.0,103210.0,4.82051082]
["bitfinex","BTCUSD",1734292988139,0.0051275,103220.0,103210.0,4.93650538]
["bitfinex","BTCUSD",1734292989933,0.0001724,103220.0,103210.0,4.9364322]
["bitfinex","BTCUSD",1734292990137,0.0051275,103220.0,103210.0,5.0664891]
["bitfinex","BTCUSD",1734292990343,0.0001724,103220.0,103210.0,5.0664891]
["bitfinex","BTCUSD",1734292991799,0.0051275,103220.0,103210.0,5.5982431]
["bitfinex","BTCUSD",1734292992012,0.0051275,103220.0,103210.0,5.4681862]
["bitfinex","BTCUSD",1734292992013,0.0001724,103220.0,103210.0,5.4681862]
["bitfinex","BTCUSD",1734292992694,0.0001724,103220.0,103210.0,5.87128096]
["bitfinex","BTCUSD",1734292993106,0.0001724,103220.0,103210.0,5.4681862]
["bitfinex","BTCUSD",1734292993358,0.0001724,103220.0,103210.0,5.5982431]
["bitfinex","BTCUSD",1734292993608,0.0001724,103220.0,103210.0,5.87106979]
["bitfinex","BTCUSD",1734292993869,0.0001724,103220.0,103210.0,6.044479]
["bitfinex","BTCUSD",1734292994395,0.0051275,103220.0,103210.0,6.044479]
["bitfinex","BTCUSD",1734292994690,0.0813275,103220.0,103210.0,6.044479]
["bitfinex","BTCUSD",1734292995634,0.0813275,103220.0,103210.0,6.26192407]
["bitfinex","BTCUSD",1734292996171,0.0813275,103220.0,103210.0,6.04505269]
["bitfinex","BTCUSD",1734292997182,0.0813275,103220.0,103210.0,6.26192407]
["bitfinex","BTCUSD",1734292998171,0.0051275,103220.0,103210.0,6.32421229]
["bitfinex","BTCUSD",1734292998427,0.0051275,103220.0,103210.0,6.17946646]
["bitfinex","BTCUSD",1734292998688,0.0051275,103220.0,103210.0,6.17954236]
["bitfinex","BTCUSD",1734292998951,0.0051275,103220.0,103210.0,6.04934364]
["bitfinex","BTCUSD",1734293001909,0.0051275,103220.0,103210.0,5.87584654]
["bitfinex","BTCUSD",1734293002123,0.0051275,103220.0,103210.0,5.93384382]
["bitfinex","BTCUSD",1734293002345,0.00493154,103220.0,103210.0,5.93384382]
["bitfinex","BTCUSD",1734293002815,0.08783154,103220.0,103210.0,5.87584654]
["bitfinex","BTCUSD",1734293004062,0.08783154,103220.0,103210.0,5.55374853]
["bitfinex","BTCUSD",1734293004307,0.08783154,103220.0,103210.0,5.52474753]
["bitfinex","BTCUSD",1734293004557,0.08783154,103220.0,103210.0,5.35089454]
["bitfinex","BTCUSD",1734293006264,0.18493154,103220.0,103210.0,1.75212724]
["bitfinex","BTCUSD",1734293006475,0.28415797,103220.0,103210.0,2.04580769]
["bitfinex","BTCUSD",1734293006897,0.28415797,103220.0,103210.0,1.85957103]
["bitfinex","BTCUSD",1734293007319,0.28415797,103220.0,103210.0,1.97556559]
["bitfinex","BTCUSD",1734293007535,0.28415797,103220.0,103210.0,1.85957103]
["bitfinex","BTCUSD",1734293007536,0.23415797,103220.0,103210.0,1.85957103]
["bitfinex","BTCUSD",1734293007751,0.23415797,103220.0,103210.0,1.05273122]
["bitfinex","BTCUSD",1734293007967,0.23415797,103220.0,103210.0,0.77936814]
["bitfinex","BTCUSD",1734293008847,0.23415797,103220.0,103210.0,0.64892948]
["bitfinex","BTCUSD",1734293010625,0.23415797,103220.0,103210.0,0.43163616]
["bitfinex","BTCUSD",1734293010831,0.42791797,103220.0,103210.0,8.62e-05]
["bitfinex","BTCUSD",1734293011910,0.56459136,103220.0,103210.0,8.62e-05]
["bitfinex","BTCUSD",1734293012277,0.47791797,103220.0,103210.0,8.62e-05]
["bitfinex","BTCUSD",1734293012501,0.56459136,103220.0,103210.0,8.62e-05]
["bitfinex","BTCUSD",1734293012719,0.55091797,103220.0,103210.0,8.62e-05]
["bitfinex","BTCUSD",1734293012927,0.323779,103210.0,103200.0,0.00024988]
["bitfinex","BTCUSD",1734293013153,0.42283303,103210.0,103200.0,0.00024988]
["bitfinex","BTCUSD",1734293013362,0.42774892,103210.0,103200.0,0.00024988]
["bitfinex","BTCUSD",1734293016040,0.55074892,103210.0,103200.0,0.00024988]
["bitfinex","BTCUSD",1734293019200,0.1237,103180.0,103170.0,0.25192448]
["bitfinex","BTCUSD",1734293019434,0.22275403,103180.0,103170.0,0.251979]
["bitfinex","BTCUSD",1734293019685,0.22776459,103180.0,103170.0,0.251979]
["bitfinex","BTCUSD",1734293020427,0.22776459,103180.0,103170.0,0.401979]
["bitfinex","BTCUSD",1734293020652,0.22776459,103180.0,103170.0,0.43541961]
["bitfinex","BTCUSD",1734293043532,0.42160059,103180.0,103170.0,0.15014072]
["bitfinex","BTCUSD",1734293043757,0.42160059,103180.0,103170.0,0.00014072]
["bitfinex","BTCUSD",1734293045434,0.52160059,103180.0,103170.0,0.00014072]
["bitfinex","BTCUSD",1734293052845,0.54460059,103180.0,103170.0,0.00014072]
["bitfinex","BTCUSD",1734293053326,0.49460059,103180.0,103170.0,0.00014072]
["bitfinex","BTCUSD",1734293053546,0.59365462,103180.0,103170.0,0.00014072]
["bitfinex","BTCUSD",1734293053743,0.49460059,103180.0,103170.0,0.00014072]
["bitfinex","BTCUSD",1734293054182,0.44460059,103180.0,103170.0,0.00014072]
["bitfinex","BTCUSD",1734293056620,0.5310391,103180.0,103170.0,0.00014072]
["bitfinex","BTCUSD",1734293056875,0.66069686,103180.0,103170.0,0.00014072]
["bitfinex","BTCUSD",1734293057136,0.83357388,103180.0,103170.0,0.00014072]
["bitfinex","BTCUSD",1734293057575,1.04967015,103180.0,103170.0,0.00014072]
["bitfinex","BTCUSD",1734293058568,0.83357388,103180.0,103170.0,0.00014072]
["bitfinex","BTCUSD",1734293058914,0.83357388,103180.0,103130.0,0.46434]
["bitfinex","BTCUSD",1734293058915,0.05,103140.0,103130.0,0.3761675]
["bitfinex","BTCUSD",1734293059119,0.09905403,103140.0,103130.0,1.3208795]
["bitfinex","BTCUSD",1734293059271,0.1039103,103140.0,103130.0,0.96485403]
["bitfinex","BTCUSD",1734293059848,0.1039103,103140.0,103130.0,0.88733303]
["bitfinex","BTCUSD",1734293060050,0.1039103,103140.0,103130.0,0.31871575]
["bitfinex","BTCUSD",1734293060255,0.1039103,103140.0,103130.0,0.37671303]
["bitfinex","BTCUSD",1734293061723,0.1039103,103140.0,103130.0,0.39348778]
["bitfinex","BTCUSD",1734293062117,0.1039103,103140.0,103130.0,0.39357398]
["bitfinex","BTCUSD",1734293062731,0.1039103,103140.0,103130.0,0.42614502]
["bitfinex","BTCUSD",1734293063355,0.1039103,103140.0,103130.0,0.05270173]
["bitfinex","BTCUSD",1734293063565,0.1870103,103140.0,103130.0,0.18320277]
["bitfinex","BTCUSD",1734293063985,0.1870103,103140.0,103130.0,0.24120005]
["bitfinex","BTCUSD",1734293065109,0.1870103,103140.0,103130.0,0.20862901]
["bitfinex","BTCUSD",1734293066752,0.1870103,103140.0,103130.0,0.15063173]
["bitfinex","BTCUSD",1734293066962,0.1870103,103140.0,103130.0,0.20862901]
["bitfinex","BTCUSD",1734293070316,0.1870103,103140.0,103130.0,0.05862901]
["bitfinex","BTCUSD",1734293070767,0.2361103,103140.0,103130.0,0.05862901]
["bitfinex","BTCUSD",1734293071182,0.4300213,103140.0,103130.0,0.00063173]
["bitfinex","BTCUSD",1734293072380,0.5030213,103140.0,103130.0,0.00063173]
["bitfinex","BTCUSD",1734293076755,0.5530213,103140.0,103130.0,0.00063173]
["bitfinex","BTCUSD",1734293077446,0.5530213,103140.0,103130.0,0.05862901]
["bitfinex","BTCUSD",1734293077688,0.5300213,103140.0,103130.0,0.05862901]
["bitfinex","BTCUSD",1734293084862,0.5301939,103140.0,103130.0,0.05862901]
["bitfinex","BTCUSD",1734293087031,0.6301939,103140.0,103130.0,0.05862901]
["bitfinex","BTCUSD",1734293089000,0.6301939,103140.0,103130.0,0.05649601]
["bitfinex","BTCUSD",1734293094644,0.6301939,103140.0,103130.0,0.05799728]
["bitfinex","BTCUSD",1734293095373,0.6301939,103140.0,103110.0,0.5819901]
["bitfinex","BTCUSD",1734293095601,0.09905403,103130.0,103120.0,0.25210605]
["bitfinex","BTCUSD",1734293096005,0.1038515,103130.0,103120.0,0.31010333]
["bitfinex","BTCUSD",1734293097712,0.1824515,103130.0,103120.0,0.00016377]
["bitfinex","BTCUSD",1734293097914,0.1824515,103130.0,103120.0,0.11615833]
["bitfinex","BTCUSD",1734293103974,0.1824515,103130.0,103120.0,0.31010633]
["bitfinex","BTCUSD",1734293105267,0.1824515,103130.0,103120.0,0.11615833]
["bitfinex","BTCUSD",1734293105489,0.1824515,103130.0,103110.0,0.74093077]
["bitfinex","BTCUSD",1734293105710,0.1824515,103130.0,103120.0,0.11599456]
["bitfinex","BTCUSD",1734293108524,0.1824515,103130.0,103120.0,0.11608086]
["bitfinex","BTCUSD",1734293108733,0.1826241,103130.0,103120.0,0.11608086]
["bitfinex","BTCUSD",1734293109879,0.1826241,103130.0,103120.0,0.31002886]
["bitfinex","BTCUSD",1734293112417,0.1826241,103130.0,103120.0,0.46002886]
["bitfinex","BTCUSD",1734293114414,0.1226241,103130.0,103120.0,0.46002886]
["bitfinex","BTCUSD",1734293116417,0.0440241,103130.0,103120.0,0.68528363]
["bitfinex","BTCUSD",1734293116585,0.0940241,103130.0,103120.0,3.10319421]
["bitfinex","BTCUSD",1734293116791,0.0940241,103130.0,103120.0,1.97616421]
["bitfinex","BTCUSD",1734293116992,0.0940241,103130.0,103120.0,2.15047919]
["bitfinex","BTCUSD",1734293117552,0.0940241,103130.0,103120.0,2.0633217]
["bitfinex","BTCUSD",1734293118182,0.0940241,103130.0,103120.0,2.08293066]
["bitfinex","BTCUSD",1734293118401,0.0940241,103130.0,103120.0,2.17008749]
["bitfinex","BTCUSD",1734293119568,0.0940241,103130.0,103120.0,1.99577251]
["bitfinex","BTCUSD",1734293119789,0.0940241,103130.0,103120.0,2.17008749]
["bitfinex","BTCUSD",1734293120427,0.0940241,103130.0,103120.0,1.99577251]
["bitfinex","BTCUSD",1734293120641,0.0940241,103130.0,103120.0,2.17008749]
["bitfinex","BTCUSD",1734293122009,0.0940241,103130.0,103120.0,1.99577251]
["bitfinex","BTCUSD",1734293122220,0.0940241,103130.0,103120.0,1.71841816]
["bitfinex","BTCUSD",1734293122422,0.0940241,103130.0,103120.0,1.99542733]
["bitfinex","BTCUSD",1734293122604,0.0940241,103130.0,103120.0,2.16974231]
["bitfinex","BTCUSD",1734293122816,0.0940241,103130.0,103120.0,1.93743005]
["bitfinex","BTCUSD",1734293123220,0.0940241,103130.0,103120.0,1.93667398]
["bitfinex","BTCUSD",1734293124364,0.0940241,103130.0,103120.0,2.32874335]
["bitfinex","BTCUSD",1734293124621,0.0940241,103130.0,103120.0,2.00443735]
["bitfinex","BTCUSD",1734293124816,0.0940241,103130.0,103120.0,1.78662103]
["bitfinex","BTCUSD",1734293125032,0.0940241,103130.0,103120.0,1.1400979]
["bitfinex","BTCUSD",1734293125171,0.0940241,103130.0,103120.0,1.3340459]
["bitfinex","BTCUSD",1734293125588,0.0440241,103130.0,103120.0,0.57946734]
["bitfinex","BTCUSD",1734293125796,0.1210241,103130.0,103120.0,0.56477211]
["bitfinex","BTCUSD",1734293125992,0.1210241,103130.0,103120.0,0.47764559]
["bitfinex","BTCUSD",1734293126440,0.1210241,103130.0,103120.0,0.36165103]
["bitfinex","BTCUSD",1734293126743,0.1210241,103130.0,103120.0,0.47764559]
["bitfinex","BTCUSD",1734293130809,0.1210241,103130.0,103120.0,0.56477211]
["bitfinex","BTCUSD",1734293131314,0.1210241,103130.0,103120.0,0.47764559]
["bitfinex","BTCUSD",1734293131807,0.1210241,103130.0,103120.0,0.47773189]
["bitfinex","BTCUSD",1734293133655,0.1210241,103130.0,103120.0,0.28378389]
["bitfinex","BTCUSD",1734293133888,0.1663241,103130.0,103120.0,0.14818037]
["bitfinex","BTCUSD",1734293134141,0.3602531,103130.0,103120.0,0.26417493]
["bitfinex","BTCUSD",1734293138014,0.3602531,103130.0,103120.0,0.20617765]
["bitfinex","BTCUSD",1734293139120,0.4102531,103130.0,103120.0,8.63e-05]
["bitfinex","BTCUSD",1734293139332,0.4102531,103130.0,103120.0,0.05808358]
["bitfinex","BTCUSD",1734293140052,0.54701445,103130.0,103120.0,0.05808358]
["bitfinex","BTCUSD",1734293140549,0.67715648,103130.0,103120.0,0.05808358]
["bitfinex","BTCUSD",1734293140766,0.54701445,103130.0,103120.0,0.05808358]
["bitfinex","BTCUSD",1734293141434,0.4602531,103130.0,103120.0,0.05808358]
["bitfinex","BTCUSD",1734293141916,0.54701445,103130.0,103120.0,0.05808358]
["bitfinex","BTCUSD",1734293142596,0.8481401,103130.0,103100.0,0.25198128]
["bitfinex","BTCUSD",1734293142813,0.17925403,103120.0,103100.0,0.25213965]
["bitfinex","BTCUSD",1734293143027,0.17925403,103120.0,103100.0,0.26729889]
["bitfinex","BTCUSD",1734293143250,0.00517636,103110.0,103100.0,0.25213965]
["bitfinex","BTCUSD",1734293143483,0.10423039,103110.0,103100.0,0.25213965]
["bitfinex","BTCUSD",1734293144830,0.10423039,103110.0,103100.0,0.43540841]
["bitfinex","BTCUSD",1734293145048,0.10423039,103110.0,103100.0,0.37741113]
["bitfinex","BTCUSD",1734293145258,0.10423039,103110.0,103100.0,0.49340569]
["bitfinex","BTCUSD",1734293145875,0.04423039,103110.0,103100.0,0.49340569]
["bitfinex","BTCUSD",1734293146092,0.04908117,103110.0,103100.0,0.49340569]
["bitfinex","BTCUSD",1734293149800,0.14908117,103110.0,103100.0,0.49340569]
["bitfinex","BTCUSD",1734293152724,0.14908117,103110.0,103100.0,0.55140297]
["bitfinex","BTCUSD",1734293153338,0.22928117,103110.0,103100.0,0.55140297]
["bitfinex","BTCUSD",1734293153564,0.22928117,103110.0,103100.0,0.49340569]
["bitfinex","BTCUSD",1734293155031,0.22928117,103110.0,103100.0,0.49349199]
["bitfinex","BTCUSD",1734293155453,0.22945377,103110.0,103100.0,0.49349199]
["bitfinex","BTCUSD",1734293157032,0.22945377,103110.0,103100.0,0.55148927]
["bitfinex","BTCUSD",1734293157667,0.22945377,103110.0,103100.0,0.49349199]
["bitfinex","BTCUSD",1734293158101,0.22945377,103110.0,103100.0,0.37749743]
["bitfinex","BTCUSD",1734293158321,0.27635377,103110.0,103100.0,0.49349199]
["bitfinex","BTCUSD",1734293158536,0.27635377,103110.0,103100.0,0.49379491]
["bitfinex","BTCUSD",1734293160031,0.27635377,103110.0,103100.0,0.55194365]
["bitfinex","BTCUSD",1734293160244,0.27635377,103110.0,103100.0,0.49379491]
["bitfinex","BTCUSD",1734293160454,0.27635377,103110.0,103100.0,0.37749743]
["bitfinex","BTCUSD",1734293160670,0.27635377,103110.0,103100.0,0.49379491]
["bitfinex","BTCUSD",1734293165332,0.27635377,103110.0,103100.0,0.37749743]
["bitfinex","BTCUSD",1734293165546,0.27635377,103110.0,103100.0,0.49379491]
["bitfinex","BTCUSD",1734293167333,0.27635377,103110.0,103100.0,0.37749743]
["bitfinex","BTCUSD",1734293167488,0.27635377,103110.0,103100.0,0.49379491]
["bitfinex","BTCUSD",1734293167689,0.27635377,103110.0,103100.0,0.37749743]
["bitfinex","BTCUSD",1734293167917,0.27635377,103110.0,103100.0,0.49379491]
["bitfinex","BTCUSD",1734293169567,0.28135377,103110.0,103100.0,0.49379491]
["bitfinex","BTCUSD",1734293171339,0.28135377,103110.0,103100.0,0.34379491]
["bitfinex","BTCUSD",1734293171547,0.28135377,103110.0,103100.0,0.49379491]
["bitfinex","BTCUSD",1734293172010,0.28135377,103110.0,103100.0,0.46052615]
["bitfinex","BTCUSD",1734293173661,0.38135377,103110.0,103100.0,0.00024467]
["bitfinex","BTCUSD",1734293173872,0.38135377,103110.0,103100.0,0.11654215]
["bitfinex","BTCUSD",1734293174077,0.38135377,103110.0,103100.0,0.00024467]
["bitfinex","BTCUSD",1734293174288,0.38135377,103110.0,103100.0,0.11654215]
["bitfinex","BTCUSD",1734293175742,0.57532077,103110.0,103100.0,0.11654215]
["bitfinex","BTCUSD",1734293176170,0.57532077,103110.0,103100.0,0.00024467]
["bitfinex","BTCUSD",1734293176367,0.57532077,103110.0,103100.0,0.11654215]
["bitfinex","BTCUSD",1734293176574,0.38135377,103110.0,103100.0,0.11654215]
["bitfinex","BTCUSD",1734293177413,0.38135377,103110.0,103100.0,0.00024467]
["bitfinex","BTCUSD",1734293177618,0.38135377,103110.0,103100.0,0.05839341]
["bitfinex","BTCUSD",1734293178019,0.38135377,103110.0,103100.0,0.00024467]
["bitfinex","BTCUSD",1734293178233,0.38135377,103110.0,103100.0,0.05839341]
["bitfinex","BTCUSD",1734293180828,0.38135377,103110.0,103100.0,0.11654215]
["bitfinex","BTCUSD",1734293181243,0.38135377,103110.0,103100.0,0.05839341]
["bitfinex","BTCUSD",1734293190405,0.38135377,103110.0,103100.0,0.25237941]
["bitfinex","BTCUSD",1734293192444,0.36135377,103110.0,103100.0,0.25237941]
["bitfinex","BTCUSD",1734293195312,0.36135377,103110.0,103100.0,0.31052815]
["bitfinex","BTCUSD",1734293195960,0.36135377,103110.0,103100.0,0.00024467]
["bitfinex","BTCUSD",1734293196375,0.36135377,103110.0,103100.0,0.05839341]
["bitfinex","BTCUSD",1734293200963,0.18425377,103110.0,103100.0,0.31052815]
["bitfinex","BTCUSD",1734293201246,0.18425377,103110.0,103100.0,0.32044797]
["bitfinex","BTCUSD",1734293201461,0.13425377,103110.0,103100.0,0.32044797]
["bitfinex","BTCUSD",1734293201678,0.13425377,103110.0,103100.0,0.31052815]
["bitfinex","BTCUSD",1734293202982,0.13425377,103110.0,103100.0,0.19423067]
["bitfinex","BTCUSD",1734293203198,0.13425377,103110.0,103100.0,0.31052815]
["bitfinex","BTCUSD",1734293205620,0.18425377,103110.0,103100.0,0.31052815]
["bitfinex","BTCUSD",1734293206491,0.13425377,103110.0,103100.0,0.31052815]
["bitfinex","BTCUSD",1734293206712,0.18425377,103110.0,103100.0,0.31052815]
["bitfinex","BTCUSD",1734293206935,0.08425377,103110.0,103100.0,0.31052815]
["bitfinex","BTCUSD",1734293209386,0.16665377,103110.0,103100.0,0.39764077]
["bitfinex","BTCUSD",1734293210036,0.03425377,103110.0,103100.0,0.31052815]
["bitfinex","BTCUSD",1734293210263,0.03425377,103110.0,103100.0,0.54764077]
["bitfinex","BTCUSD",1734293210508,0.03425377,103110.0,103100.0,3.26140634]
["bitfinex","BTCUSD",1734293210742,0.08425377,103110.0,103100.0,3.1356811]
["bitfinex","BTCUSD",1734293210950,0.08425377,103110.0,103100.0,3.59330883]
["bitfinex","BTCUSD",1734293211174,0.08425377,103110.0,103100.0,3.58594255]
["bitfinex","BTCUSD",1734293211175,0.06533975,103110.0,103100.0,3.58594255]
["bitfinex","BTCUSD",1734293211824,0.01533975,103110.0,103100.0,3.58594255]
["bitfinex","BTCUSD",1734293212237,0.01533975,103110.0,103100.0,3.13070602]
["bitfinex","BTCUSD",1734293213465,0.01533975,103110.0,103100.0,3.13064009]
["bitfinex","BTCUSD",1734293213676,0.01533975,103110.0,103100.0,3.58512788]
["bitfinex","BTCUSD",1734293213893,0.01533975,103110.0,103100.0,3.11045065]
["bitfinex","BTCUSD",1734293214129,0.01533975,103110.0,103100.0,3.30443665]
["bitfinex","BTCUSD",1734293215197,0.01533975,103110.0,103100.0,3.43489583]
["bitfinex","BTCUSD",1734293215413,7.5e-07,103110.0,103100.0,3.28901167]
["bitfinex","BTCUSD",1734293215642,0.05,103120.0,103100.0,1.20772871]
["bitfinex","BTCUSD",1734293215860,0.05,103120.0,103110.0,3.81344334]
["bitfinex","BTCUSD",1734293216077,0.05,103120.0,103110.0,4.30135394]
["bitfinex","BTCUSD",1734293216296,0.0501726,103130.0,103110.0,4.61160342]
["bitfinex","BTCUSD",1734293216534,0.14887435,103130.0,103120.0,4.58489974]
["bitfinex","BTCUSD",1734293216747,0.14887435,103130.0,103120.0,4.25441755]
["bitfinex","BTCUSD",1734293216959,0.14887435,103130.0,103120.0,4.19318588]
["bitfinex","BTCUSD",1734293217387,0.14887435,103130.0,103120.0,4.30948336]
["bitfinex","BTCUSD",1734293217598,0.14887435,103130.0,103120.0,2.24909673]
["bitfinex","BTCUSD",1734293217831,0.14887435,103130.0,103120.0,2.05139273]
["bitfinex","BTCUSD",1734293218043,0.14887435,103130.0,103120.0,1.63759673]
["bitfinex","BTCUSD",1734293218280,0.14887435,103130.0,103120.0,0.79087562]
["bitfinex","BTCUSD",1734293218491,0.14887435,103130.0,103120.0,0.84902436]
["bitfinex","BTCUSD",1734293221605,0.14887435,103130.0,103120.0,0.81990008]
["bitfinex","BTCUSD",1734293221883,0.22737435,103130.0,103120.0,0.81990008]
["bitfinex","BTCUSD",1734293222333,0.22754675,103130.0,103120.0,0.87804882]
["bitfinex","BTCUSD",1734293223000,0.23453758,103130.0,103120.0,0.87804882]
["bitfinex","BTCUSD",1734293223851,0.23453758,103130.0,103120.0,0.89722254]
["bitfinex","BTCUSD",1734293227136,0.21453758,103130.0,103120.0,0.89722254]
["bitfinex","BTCUSD",1734293229183,0.21453758,103130.0,103120.0,0.90717749]
["bitfinex","BTCUSD",1734293230880,0.21453758,103130.0,103120.0,0.93919715]
["bitfinex","BTCUSD",1734293233602,0.21453758,103130.0,103120.0,0.78805115]
["bitfinex","BTCUSD",1734293233826,0.21453758,103130.0,103120.0,2.30561615]
["bitfinex","BTCUSD",1734293234030,0.21453758,103130.0,103120.0,2.30570235]
["bitfinex","BTCUSD",1734293235457,0.13603758,103130.0,103120.0,2.30570235]
["bitfinex","BTCUSD",1734293236299,0.13603758,103130.0,103120.0,1.42867235]
["bitfinex","BTCUSD",1734293240732,0.13603758,103130.0,103120.0,1.39665269]
["bitfinex","BTCUSD",1734293240959,0.03698355,103130.0,103120.0,1.39665269]
["bitfinex","BTCUSD",1734293242569,0.03698355,103130.0,103120.0,1.39612833]
["bitfinex","BTCUSD",1734293246134,0.03698355,103130.0,103120.0,1.48287979]
["bitfinex","BTCUSD",1734293246970,0.11898355,103130.0,103120.0,1.48287979]
["bitfinex","BTCUSD",1734293249542,0.11898355,103130.0,103120.0,1.47122479]
["bitfinex","BTCUSD",1734293250177,0.11898355,103130.0,103120.0,1.89189475]
["bitfinex","BTCUSD",1734293250565,0.11898355,103130.0,103120.0,2.19423375]
["bitfinex","BTCUSD",1734293250721,0.11898355,103130.0,103120.0,2.02949875]
["bitfinex","BTCUSD",1734293251125,0.11898355,103130.0,103120.0,2.20300167]
["bitfinex","BTCUSD",1734293253249,0.11898355,103130.0,103120.0,2.41988033]
["bitfinex","BTCUSD",1734293254183,0.11898355,103130.0,103120.0,2.33312887]
["bitfinex","BTCUSD",1734293255258,0.11898355,103130.0,103120.0,2.20300168]
["bitfinex","BTCUSD",1734293256151,0.11898355,103130.0,103120.0,2.02949876]
["bitfinex","BTCUSD",1734293257020,0.10481087,103130.0,103120.0,2.02949876]
["bitfinex","BTCUSD",1734293261607,0.10481087,103130.0,103120.0,2.03147915]
["bitfinex","BTCUSD",1734293262443,0.10481087,103130.0,103120.0,1.81358643]
["bitfinex","BTCUSD",1734293262659,0.10481087,103130.0,103120.0,2.03148302]
["bitfinex","BTCUSD",1734293264811,0.10481087,103130.0,103120.0,1.6767928]
["bitfinex","BTCUSD",1734293264991,0.10481087,103130.0,103120.0,1.85123902]
["bitfinex","BTCUSD",1734293265198,0.23358135,103130.0,103120.0,0.97444751]
["bitfinex","BTCUSD",1734293265410,0.23358135,103130.0,103120.0,1.02357992]
["bitfinex","BTCUSD",1734293265629,0.23358135,103130.0,103120.0,1.15432644]
["bitfinex","BTCUSD",1734293265843,0.23358135,103130.0,103120.0,0.33935614]
["bitfinex","BTCUSD",1734293266461,0.23358135,103130.0,103120.0,0.48935614]
["bitfinex","BTCUSD",1734293267173,0.23358135,103130.0,103120.0,0.57653409]
["bitfinex","BTCUSD",1734293268026,0.23358135,103130.0,103120.0,0.48935614]
["bitfinex","BTCUSD",1734293268249,0.23375375,103130.0,103120.0,0.48935614]
["bitfinex","BTCUSD",1734293271216,0.23375375,103130.0,103120.0,0.37305866]
["bitfinex","BTCUSD",1734293271465,0.23375375,103130.0,103120.0,0.48935614]
["bitfinex","BTCUSD",1734293291652,0.21375375,103130.0,103120.0,0.48935614]
["bitfinex","BTCUSD",1734293294837,0.21375375,103130.0,103120.0,0.37305866]
["bitfinex","BTCUSD",1734293295045,0.21375375,103130.0,103120.0,0.48935614]
["bitfinex","BTCUSD",1734293295255,0.21375375,103130.0,103120.0,0.4312074]
["bitfinex","BTCUSD",1734293296928,0.21375375,103130.0,103120.0,0.37305866]
["bitfinex","BTCUSD",1734293297141,0.21375375,103130.0,103120.0,0.4312074]
["bitfinex","BTCUSD",1734293298204,0.21375375,103130.0,103120.0,0.2372594]
["bitfinex","BTCUSD",1734293298875,0.21375375,103130.0,103120.0,0.4312074]
["bitfinex","BTCUSD",1734293304925,0.21375375,103130.0,103120.0,0.2372594]
["bitfinex","BTCUSD",1734293306614,0.21375375,103130.0,103120.0,0.4312074]
["bitfinex","BTCUSD",1734293307685,0.21375375,103130.0,103120.0,0.2372594]
["bitfinex","BTCUSD",1734293308119,0.45768275,103130.0,103120.0,0.17911066]
["bitfinex","BTCUSD",1734293310544,0.45768275,103130.0,103120.0,0.2372594]
["bitfinex","BTCUSD",1734293311403,0.1257,103120.0,103110.0,0.44718597]
["bitfinex","BTCUSD",1734293311626,0.22475403,103120.0,103110.0,0.74366068]
["bitfinex","BTCUSD",1734293311845,0.22962554,103120.0,103110.0,0.74366068]
["bitfinex","BTCUSD",1734293312296,0.22962554,103120.0,103110.0,0.76806333]
["bitfinex","BTCUSD",1734293314466,0.22962554,103120.0,103110.0,0.91806333]
["bitfinex","BTCUSD",1734293315075,0.22962554,103120.0,103110.0,0.92245677]
["bitfinex","BTCUSD",1734293315206,0.22962554,103120.0,103110.0,0.92313411]
["bitfinex","BTCUSD",1734293319111,0.22962554,103120.0,103110.0,0.90393343]
["bitfinex","BTCUSD",1734293319342,0.22962554,103120.0,103110.0,0.89953999]
["bitfinex","BTCUSD",1734293319544,0.22962554,103120.0,103110.0,0.74953999]
["bitfinex","BTCUSD",1734293319745,0.22962554,103120.0,103110.0,0.89953999]
["bitfinex","BTCUSD",1734293321207,0.22962554,103120.0,103110.0,1.07394008]
["bitfinex","BTCUSD",1734293322370,0.22962554,103120.0,103110.0,0.71389516]
["bitfinex","BTCUSD",1734293322584,0.47357354,103120.0,103110.0,0.08720004]
["bitfinex","BTCUSD",1734293322800,0.47357354,103120.0,103100.0,0.66863526]
["bitfinex","BTCUSD",1734293323014,0.23025403,103110.0,103100.0,0.57466023]
["bitfinex","BTCUSD",1734293323230,0.23025403,103110.0,103100.0,8.62e-05]
["bitfinex","BTCUSD",1734293323444,0.47907808,103110.0,103100.0,8.62e-05]
["bitfinex","BTCUSD",1734293323654,0.47907808,103110.0,103100.0,0.05823494]
["bitfinex","BTCUSD",1734293324605,0.45907808,103110.0,103100.0,0.05823494]
["bitfinex","BTCUSD",1734293327691,0.45907808,103110.0,103100.0,8.62e-05]
["bitfinex","BTCUSD",1734293328115,0.45907808,103110.0,103100.0,0.05823494]
["bitfinex","BTCUSD",1734293328743,0.45907808,103110.0,103100.0,0.04269093]
["bitfinex","BTCUSD",1734293329011,0.075,103100.0,103090.0,0.34862582]
["bitfinex","BTCUSD",1734293329303,0.17405403,103100.0,103090.0,0.34868034]
["bitfinex","BTCUSD",1734293329670,0.17887649,103100.0,103090.0,0.34868034]
["bitfinex","BTCUSD",1734293331197,0.17887649,103100.0,103090.0,0.2905316]
["bitfinex","BTCUSD",1734293331405,0.17887649,103100.0,103090.0,0.34868034]
["bitfinex","BTCUSD",1734293332762,0.17887649,103100.0,103090.0,0.2905316]
["bitfinex","BTCUSD",1734293332928,0.17887649,103100.0,103090.0,0.34868034]
["bitfinex","BTCUSD",1734293334497,0.17887649,103100.0,103090.0,0.2905316]
["bitfinex","BTCUSD",1734293334702,0.17887649,103100.0,103090.0,0.34868034]
["bitfinex","BTCUSD",1734293336779,0.22597649,103100.0,103090.0,0.34868034]
["bitfinex","BTCUSD",1734293338896,0.22597649,103100.0,103090.0,0.2905316]
["bitfinex","BTCUSD",1734293339047,0.22597649,103100.0,103090.0,0.34868034]
["bitfinex","BTCUSD",1734293339639,0.22597649,103100.0,103090.0,0.15468934]
["bitfinex","BTCUSD",1734293340235,0.22597649,103100.0,103090.0,0.0965406]
["bitfinex","BTCUSD",1734293340472,0.22597649,103100.0,103090.0,0.15468934]
["bitfinex","BTCUSD",1734293340702,0.22597649,103100.0,103090.0,0.34869434]
["bitfinex","BTCUSD",1734293342362,0.22597649,103100.0,103090.0,0.2905456]
["bitfinex","BTCUSD",1734293342588,0.22597649,103100.0,103090.0,0.34869434]
["bitfinex","BTCUSD",1734293343458,0.22597649,103100.0,103090.0,0.49869434]
["bitfinex","BTCUSD",1734293344357,0.22597649,103100.0,103090.0,0.47643206]
["bitfinex","BTCUSD",1734293345439,0.22597649,103100.0,103090.0,0.28242706]
["bitfinex","BTCUSD",1734293348771,0.22614889,103100.0,103090.0,0.47643206]
["bitfinex","BTCUSD",1734293350959,0.20614889,103100.0,103090.0,0.47643206]
["bitfinex","BTCUSD",1734293354424,0.20614889,103100.0,103090.0,0.41828332]
["bitfinex","BTCUSD",1734293354673,0.20614889,103100.0,103090.0,0.47643206]
["bitfinex","BTCUSD",1734293357441,0.20614889,103100.0,103090.0,0.41828332]
["bitfinex","BTCUSD",1734293357681,0.20614889,103100.0,103090.0,0.47643206]
["bitfinex","BTCUSD",1734293362161,0.20614889,103100.0,103090.0,0.5345808]
["bitfinex","BTCUSD",1734293362375,0.12103244,103100.0,103090.0,1.96597114]
["bitfinex","BTCUSD",1734293362593,0.12103244,103100.0,103090.0,2.05295758]
["bitfinex","BTCUSD",1734293362798,0.12103244,103100.0,103090.0,2.56247657]
["bitfinex","BTCUSD",1734293363004,0.12103244,103100.0,103090.0,1.63442857]
["bitfinex","BTCUSD",1734293363220,0.12103244,103100.0,103090.0,1.17983783]
["bitfinex","BTCUSD",1734293363455,0.18214889,103100.0,103090.0,1.00290107]
["bitfinex","BTCUSD",1734293363692,0.18214889,103100.0,103090.0,0.47643206]
["bitfinex","BTCUSD",1734293365241,0.18214889,103100.0,103090.0,0.41828332]
["bitfinex","BTCUSD",1734293365477,0.18214889,103100.0,103090.0,0.47643206]
["bitfinex","BTCUSD",1734293365692,0.18214889,103100.0,103090.0,0.41828332]
["bitfinex","BTCUSD",1734293365914,0.18214889,103100.0,103090.0,0.47643206]
["bitfinex","BTCUSD",1734293367210,0.16214889,103100.0,103090.0,0.47643206]
["bitfinex","BTCUSD",1734293367859,0.21094889,103100.0,103090.0,0.28242706]
["bitfinex","BTCUSD",1734293370621,0.21094889,103100.0,103090.0,0.13242706]
["bitfinex","BTCUSD",1734293371497,0.40493489,103100.0,103090.0,0.13242706]
["bitfinex","BTCUSD",1734293377520,0.4027948,103100.0,103090.0,0.13242706]
["bitfinex","BTCUSD",1734293383863,0.40443554,103100.0,103090.0,0.13242706]
["bitfinex","BTCUSD",1734293384600,0.40443554,103100.0,103090.0,0.07427832]
["bitfinex","BTCUSD",1734293385010,0.40443554,103100.0,103090.0,0.13242706]
["bitfinex","BTCUSD",1734293387469,0.40443554,103100.0,103080.0,0.27357145]
["bitfinex","BTCUSD",1734293387672,0.59842154,103100.0,103090.0,0.05814874]
["bitfinex","BTCUSD",1734293387889,0.415705,103090.0,103080.0,5.45e-05]
["bitfinex","BTCUSD",1734293388096,0.51475903,103090.0,103080.0,5.45e-05]
["bitfinex","BTCUSD",1734293388306,0.52132237,103090.0,103080.0,5.45e-05]
["bitfinex","BTCUSD",1734293388721,0.52132237,103090.0,103080.0,0.05820324]
["bitfinex","BTCUSD",1734293388919,0.60806072,103090.0,103080.0,0.05820324]
["bitfinex","BTCUSD",1734293389144,0.60806072,103090.0,103080.0,5.45e-05]
["bitfinex","BTCUSD",1734293391582,0.52132237,103090.0,103080.0,5.45e-05]
["bitfinex","BTCUSD",1734293393569,0.50132237,103090.0,103080.0,5.45e-05]
["bitfinex","BTCUSD",1734293396890,0.50132237,103090.0,103080.0,0.0001407]
["bitfinex","BTCUSD",1734293397550,0.5879519,103090.0,103080.0,0.0001407]
["bitfinex","BTCUSD",1734293399402,0.58789047,103090.0,103080.0,0.0001407]
["bitfinex","BTCUSD",1734293400012,0.58566459,103090.0,103080.0,0.0001407]
["bitfinex","BTCUSD",1734293400854,0.58566075,103090.0,103080.0,0.0001407]
["bitfinex","BTCUSD",1734293401275,0.18995575,103090.0,103080.0,0.05828944]
["bitfinex","BTCUSD",1734293401485,0.18995575,103090.0,103080.0,0.31110376]
["bitfinex","BTCUSD",1734293401486,0.10551678,103090.0,103080.0,0.31110376]
["bitfinex","BTCUSD",1734293401694,0.10333124,103090.0,103080.0,0.31110376]
["bitfinex","BTCUSD",1734293401903,0.09905403,103090.0,103080.0,0.3378282]
["bitfinex","BTCUSD",1734293402966,0.09905403,103090.0,103080.0,0.31046218]
["bitfinex","BTCUSD",1734293406734,0.09905403,103090.0,103080.0,0.46046218]
["bitfinex","BTCUSD",1734293407163,0.07905403,103090.0,103080.0,0.46046218]
["bitfinex","BTCUSD",1734293408413,0.07922643,103090.0,103080.0,0.46046218]
["bitfinex","BTCUSD",1734293410644,0.09620998,103090.0,103080.0,1.21252824]
["bitfinex","BTCUSD",1734293410891,0.01715595,103090.0,103080.0,1.29955431]
["bitfinex","BTCUSD",1734293411926,0.0001724,103090.0,103080.0,1.33485431]
["bitfinex","BTCUSD",1734293412131,0.0001724,103090.0,103080.0,1.46539342]
["bitfinex","BTCUSD",1734293412329,0.0001724,103090.0,103080.0,1.63944556]
["bitfinex","BTCUSD",1734293412731,0.0001724,103090.0,103080.0,1.63941782]
["bitfinex","BTCUSD",1734293412932,0.01715595,103090.0,103080.0,1.63941782]
["bitfinex","BTCUSD",1734293413151,0.0001724,103090.0,103080.0,1.63941782]
["bitfinex","BTCUSD",1734293414173,0.0001724,103090.0,103080.0,1.63924685]
["bitfinex","BTCUSD",1734293415355,0.0001724,103090.0,103080.0,1.76971973]
["bitfinex","BTCUSD",1734293415586,0.0001724,103090.0,103080.0,1.63921362]
["bitfinex","BTCUSD",1734293415797,0.0001724,103090.0,103080.0,1.76971973]
["bitfinex","BTCUSD",1734293416041,0.0001724,103090.0,103080.0,1.63921327]
["bitfinex","BTCUSD",1734293416262,4e-07,103090.0,103080.0,1.76971973]
["bitfinex","BTCUSD",1734293416480,4e-07,103090.0,103080.0,1.03136929]
["bitfinex","BTCUSD",1734293416910,4e-07,103090.0,103080.0,1.16189473]
["bitfinex","BTCUSD",1734293417159,4e-07,103090.0,103080.0,1.15347589]
["bitfinex","BTCUSD",1734293417374,4e-07,103090.0,103080.0,0.97951206]
["bitfinex","BTCUSD",1734293417584,4e-07,103090.0,103080.0,1.15331467]
["bitfinex","BTCUSD",1734293418008,8e-07,103100.0,103090.0,0.173]
["bitfinex","BTCUSD",1734293418227,0.00012,103110.0,103100.0,0.291686]
["bitfinex","BTCUSD",1734293418442,0.00012,103110.0,103100.0,5.96333263]
["bitfinex","BTCUSD",1734293418654,0.00012,103110.0,103100.0,6.21260512]
["bitfinex","BTCUSD",1734293418875,0.00012,103110.0,103100.0,6.04215324]
["bitfinex","BTCUSD",1734293419517,0.00012,103110.0,103100.0,5.82504666]
["bitfinex","BTCUSD",1734293420567,0.00012,103110.0,103100.0,5.6513614]
["bitfinex","BTCUSD",1734293421277,0.00012,103110.0,103100.0,5.82504666]
["bitfinex","BTCUSD",1734293421488,0.00012,103110.0,103100.0,5.6513614]
["bitfinex","BTCUSD",1734293421914,0.12444855,103140.0,103110.0,0.15]
["bitfinex","BTCUSD",1734293422100,0.12444855,103140.0,103130.0,0.25207774]
["bitfinex","BTCUSD",1734293422342,0.22350258,103140.0,103130.0,0.25207774]
["bitfinex","BTCUSD",1734293422572,0.22350258,103140.0,103130.0,0.31022648]
["bitfinex","BTCUSD",1734293423005,0.22350258,103140.0,103130.0,0.32090296]
["bitfinex","BTCUSD",1734293423227,0.22350258,103140.0,103130.0,2.89820596]
["bitfinex","BTCUSD",1734293423228,0.09905403,103140.0,103130.0,2.89820596]
["bitfinex","BTCUSD",1734293423443,0.09959942,103140.0,103130.0,2.76060896]
["bitfinex","BTCUSD",1734293423894,0.09959942,103140.0,103130.0,2.24413396]
["bitfinex","BTCUSD",1734293424101,0.09959942,103140.0,103130.0,2.23345748]
["bitfinex","BTCUSD",1734293424957,0.09959942,103140.0,103130.0,1.319676]
["bitfinex","BTCUSD",1734293425173,0.09959942,103140.0,103130.0,1.27318248]
["bitfinex","BTCUSD",1734293426244,0.09959942,103140.0,103130.0,1.29252626]
["bitfinex","BTCUSD",1734293426660,0.09959942,103140.0,103130.0,1.05864662]
["bitfinex","BTCUSD",1734293426877,0.09959942,103140.0,103130.0,0.26552739]
["bitfinex","BTCUSD",1734293427102,0.09959942,103140.0,103130.0,0.45945639]
["bitfinex","BTCUSD",1734293427753,0.17799942,103140.0,103130.0,0.45945639]
["bitfinex","BTCUSD",1734293429083,0.17799942,103140.0,103130.0,0.67163539]
["bitfinex","BTCUSD",1734293429293,0.17799942,103140.0,103130.0,0.45945639]
["bitfinex","BTCUSD",1734293430189,0.0784,103130.0,103120.0,0.59601474]
["bitfinex","BTCUSD",1734293430399,0.17745403,103130.0,103120.0,0.59601474]
["bitfinex","BTCUSD",1734293431031,0.17745403,103130.0,103120.0,0.61549188]
["bitfinex","BTCUSD",1734293431696,0.17745403,103130.0,103120.0,0.67364062]
["bitfinex","BTCUSD",1734293431908,0.23573724,103130.0,103120.0,0.05814874]
["bitfinex","BTCUSD",1734293432129,0.23573724,103130.0,103120.0,0.31024548]
["bitfinex","BTCUSD",1734293432351,0.23573724,103130.0,103120.0,0.25209674]
["bitfinex","BTCUSD",1734293432578,0.23573724,103130.0,103120.0,0.05814874]
["bitfinex","BTCUSD",1734293432810,0.42966624,103130.0,103120.0,0.05814874]
["bitfinex","BTCUSD",1734293435604,0.0784,103120.0,103110.0,0.343955]
["bitfinex","BTCUSD",1734293435788,0.22685403,103120.0,103110.0,0.343955]
["bitfinex","BTCUSD",1734293436005,0.23594101,103120.0,103110.0,0.343955]
["bitfinex","BTCUSD",1734293437176,0.23594101,103120.0,103110.0,0.46025248]
["bitfinex","BTCUSD",1734293437394,0.23594101,103120.0,103110.0,0.46982712]
["bitfinex","BTCUSD",1734293437834,0.23594101,103120.0,103110.0,0.41167838]
["bitfinex","BTCUSD",1734293438051,0.23594101,103120.0,103110.0,0.40210374]
["bitfinex","BTCUSD",1734293440820,0.21594101,103120.0,103110.0,0.40210374]
["bitfinex","BTCUSD",1734293442766,0.21594101,103120.0,103110.0,0.20814874]
["bitfinex","BTCUSD",1734293443211,0.21594101,103120.0,103110.0,0.05364762]
["bitfinex","BTCUSD",1734293443850,0.21594101,103120.0,103110.0,0.05373382]
["bitfinex","BTCUSD",1734293444902,0.26594101,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734293445550,0.45988901,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734293447250,0.45988901,103120.0,103110.0,0.05823494]
["bitfinex","BTCUSD",1734293448994,0.45948901,103120.0,103110.0,0.05823494]
["bitfinex","BTCUSD",1734293449717,0.45948901,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734293452885,0.50948901,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734293455209,0.50948901,103120.0,103110.0,0.05823494]
["bitfinex","BTCUSD",1734293455432,0.31554101,103120.0,103110.0,0.05823494]
["bitfinex","BTCUSD",1734293455644,0.50948901,103120.0,103110.0,0.05823494]
["bitfinex","BTCUSD",1734293455886,0.50966141,103120.0,103110.0,0.05823494]
["bitfinex","BTCUSD",1734293458129,0.50966141,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734293459642,0.50966141,103120.0,103110.0,0.05823494]
["bitfinex","BTCUSD",1734293462253,0.48966141,103120.0,103110.0,0.05823494]
["bitfinex","BTCUSD",1734293464532,0.43966141,103120.0,103110.0,0.05823494]
["bitfinex","BTCUSD",1734293464775,0.48966141,103120.0,103110.0,0.05823494]
["bitfinex","BTCUSD",1734293466099,0.24571341,103120.0,103110.0,0.05823494]
["bitfinex","BTCUSD",1734293466709,0.19571341,103120.0,103110.0,0.05823494]
["bitfinex","BTCUSD",1734293466949,0.29571341,103120.0,103110.0,0.05823494]
["bitfinex","BTCUSD",1734293468813,0.29571341,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734293470193,0.24571341,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734293477582,0.43966141,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734293477781,0.52621242,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734293480305,0.65603894,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734293481537,0.50621242,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734293481956,0.63603894,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734293482165,0.60903894,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734293482808,0.9119675,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734293483020,0.60674632,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734293483233,0.65228769,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734293483442,0.39263465,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734293483661,0.65270487,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734293486203,0.65253182,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734293489716,0.6703227,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734293492362,0.6473227,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734293493336,0.6473227,103120.0,103110.0,0.05814874]
["bitfinex","BTCUSD",1734293493337,0.7595408,103120.0,103110.0,0.05814874]
["bitfinex","BTCUSD",1734293493549,0.75957012,103120.0,103110.0,0.05814874]
["bitfinex","BTCUSD",1734293493764,0.75957012,103120.0,103100.0,0.44611974]
["bitfinex","BTCUSD",1734293493765,0.45660087,103120.0,103100.0,0.44611974]
["bitfinex","BTCUSD",1734293493993,0.09905403,103110.0,103100.0,0.44611974]
["bitfinex","BTCUSD",1734293494197,0.09905403,103110.0,103100.0,0.25213374]
["bitfinex","BTCUSD",1734293494395,0.10801949,103110.0,103100.0,0.25213374]
["bitfinex","BTCUSD",1734293496049,0.10801949,103110.0,103100.0,0.51863848]
["bitfinex","BTCUSD",1734293496253,0.00896546,103110.0,103100.0,3.1811749]
["bitfinex","BTCUSD",1734293496730,0.00896546,103110.0,103100.0,3.2139749]
["bitfinex","BTCUSD",1734293496938,0.27713579,103140.0,103130.0,0.05814874]
["bitfinex","BTCUSD",1734293496939,0.26644605,103140.0,103130.0,0.05814874]
["bitfinex","BTCUSD",1734293497143,0.18155403,103140.0,103130.0,0.05814874]
["bitfinex","BTCUSD",1734293497555,0.23155403,103140.0,103130.0,0.05814874]
["bitfinex","BTCUSD",1734293497759,0.18155403,103140.0,103130.0,0.05814874]
["bitfinex","BTCUSD",1734293498169,0.18155403,103140.0,103120.0,0.4764498]
["bitfinex","BTCUSD",1734293498376,0.09905403,103130.0,103120.0,0.4764498]
["bitfinex","BTCUSD",1734293498583,0.10664524,103130.0,103120.0,0.4764498]
["bitfinex","BTCUSD",1734293498783,0.10664524,103130.0,103120.0,0.47665706]
["bitfinex","BTCUSD",1734293502298,0.10664524,103130.0,103120.0,0.49222306]
["bitfinex","BTCUSD",1734293502966,0.10681764,103130.0,103120.0,0.49222306]
["bitfinex","BTCUSD",1734293506471,0.10681764,103130.0,103120.0,0.5118733]
["bitfinex","BTCUSD",1734293507727,0.10681764,103130.0,103120.0,0.4233065]
["bitfinex","BTCUSD",1734293510468,0.10681764,103130.0,103120.0,0.5733065]
["bitfinex","BTCUSD",1734293516338,0.09681764,103130.0,103120.0,0.5733065]
["bitfinex","BTCUSD",1734293517976,0.09681764,103130.0,103120.0,0.6895536]
["bitfinex","BTCUSD",1734293518334,0.09681764,103130.0,103120.0,0.63143005]
["bitfinex","BTCUSD",1734293518537,0.09467699,103130.0,103120.0,0.63143005]
["bitfinex","BTCUSD",1734293519922,0.09467699,103130.0,103120.0,0.6895536]
["bitfinex","BTCUSD",1734293520357,0.09740934,103130.0,103120.0,0.6895536]
["bitfinex","BTCUSD",1734293525753,0.17910934,103130.0,103120.0,0.63143005]
["bitfinex","BTCUSD",1734293526164,0.17910934,103130.0,103120.0,0.63151625]
["bitfinex","BTCUSD",1734293526579,0.17634579,103130.0,103120.0,0.63151625]
["bitfinex","BTCUSD",1734293528270,0.17634579,103130.0,103120.0,0.43756925]
["bitfinex","BTCUSD",1734293529938,0.17634579,103130.0,103120.0,0.4956928]
["bitfinex","BTCUSD",1734293530161,0.09464579,103130.0,103120.0,0.4956928]
["bitfinex","BTCUSD",1734293530367,0.09464579,103130.0,103120.0,0.84919835]
["bitfinex","BTCUSD",1734293530368,0.00559176,103130.0,103120.0,0.84919835]
["bitfinex","BTCUSD",1734293530574,0.00559176,103130.0,103120.0,0.8361748]
["bitfinex","BTCUSD",1734293531420,0.00559176,103130.0,103120.0,0.89429835]
["bitfinex","BTCUSD",1734293531633,0.00559176,103130.0,103120.0,0.8361748]
["bitfinex","BTCUSD",1734293532274,0.00559176,103130.0,103120.0,0.63171635]
["bitfinex","BTCUSD",1734293532486,0.00559176,103130.0,103120.0,4.75095235]
["bitfinex","BTCUSD",1734293532702,0.00559176,103130.0,103120.0,3.99803135]
["bitfinex","BTCUSD",1734293533375,0.00559176,103130.0,103120.0,1.8923948]
["bitfinex","BTCUSD",1734293535655,0.00559176,103130.0,103120.0,1.5712978]
["bitfinex","BTCUSD",1734293535861,0.00559176,103130.0,103120.0,1.4550507]
["bitfinex","BTCUSD",1734293536070,0.00559176,103130.0,103120.0,0.6875228]
["bitfinex","BTCUSD",1734293538197,0.10464579,103130.0,103120.0,0.5712757]
["bitfinex","BTCUSD",1734293538403,0.18604579,103130.0,103120.0,0.3794457]
["bitfinex","BTCUSD",1734293538610,0.18604579,103130.0,103120.0,0.4956928]
["bitfinex","BTCUSD",1734293539894,0.18604579,103130.0,103120.0,0.3017568]
["bitfinex","BTCUSD",1734293540788,0.23324579,103130.0,103120.0,0.24363325]
["bitfinex","BTCUSD",1734293541414,0.23324579,103130.0,103120.0,0.24342599]
["bitfinex","BTCUSD",1734293541825,0.23324579,103130.0,103120.0,0.20820975]
["bitfinex","BTCUSD",1734293542073,0.42717479,103130.0,103120.0,0.1500862]
["bitfinex","BTCUSD",1734293542749,0.42717479,103130.0,103120.0,0.20820975]
["bitfinex","BTCUSD",1734293542989,0.47717479,103130.0,103120.0,8.62e-05]
["bitfinex","BTCUSD",1734293543415,0.56362445,103130.0,103120.0,8.62e-05]
["bitfinex","BTCUSD",1734293544050,0.47717479,103130.0,103120.0,8.62e-05]
["bitfinex","BTCUSD",1734293545089,0.64383739,103130.0,103120.0,8.62e-05]
["bitfinex","BTCUSD",1734293547894,0.322448,103120.0,103110.0,0.05728598]
["bitfinex","BTCUSD",1734293548108,0.42150203,103120.0,103110.0,0.05728598]
["bitfinex","BTCUSD",1734293548376,0.42688786,103120.0,103110.0,0.0617811]
["bitfinex","BTCUSD",1734293548588,0.42688786,103120.0,103110.0,0.05728598]
["bitfinex","BTCUSD",1734293548796,0.42688786,103120.0,103110.0,0.06627622]
["bitfinex","BTCUSD",1734293549856,0.42688786,103120.0,103110.0,0.05728598]
["bitfinex","BTCUSD",1734293551819,0.23293986,103120.0,103110.0,0.05728598]
["bitfinex","BTCUSD",1734293552028,0.23293986,103120.0,103110.0,0.06470344]
["bitfinex","BTCUSD",1734293552862,0.23293986,103120.0,103110.0,0.05728598]
["bitfinex","BTCUSD",1734293553519,0.23293986,103120.0,103110.0,0.06470344]
["bitfinex","BTCUSD",1734293553743,0.23293986,103120.0,103110.0,0.05728598]
["bitfinex","BTCUSD",1734293554170,0.18293986,103120.0,103110.0,0.06470344]
["bitfinex","BTCUSD",1734293554382,0.18293986,103120.0,103110.0,0.40125298]
["bitfinex","BTCUSD",1734293555016,0.18293986,103120.0,103110.0,0.40867044]
["bitfinex","BTCUSD",1734293555225,0.18293986,103120.0,103110.0,0.40125298]
["bitfinex","BTCUSD",1734293557209,0.18293986,103120.0,103110.0,0.40737254]
["bitfinex","BTCUSD",1734293557420,0.18293986,103120.0,103110.0,0.40125298]
["bitfinex","BTCUSD",1734293558271,0.18293986,103120.0,103110.0,0.40737254]
["bitfinex","BTCUSD",1734293560931,0.18293986,103120.0,103110.0,0.40125298]
["bitfinex","BTCUSD",1734293561129,0.10443986,103120.0,103110.0,0.46483702]
["bitfinex","BTCUSD",1734293561331,0.00555823,103120.0,103110.0,0.69381299]
["bitfinex","BTCUSD",1734293561961,0.00555823,103120.0,103110.0,0.7807545]
["bitfinex","BTCUSD",1734293562170,0.00555823,103120.0,103110.0,0.78072846]
["bitfinex","BTCUSD",1734293562667,0.00555823,103120.0,103110.0,0.78156603]
["bitfinex","BTCUSD",1734293563861,0.00555823,103120.0,103110.0,0.87248958]
["bitfinex","BTCUSD",1734293564044,0.00555823,103120.0,103110.0,1.44398242]
["bitfinex","BTCUSD",1734293565097,0.00555823,103120.0,103110.0,1.35706695]
["bitfinex","BTCUSD",1734293565300,0.00555823,103120.0,103110.0,1.38583144]
["bitfinex","BTCUSD",1734293566133,0.00555823,103120.0,103110.0,1.40510011]
["bitfinex","BTCUSD",1734293566749,0.00555823,103120.0,103110.0,0.79671923]
["bitfinex","BTCUSD",1734293566918,0.00555823,103120.0,103110.0,1.40484109]
["bitfinex","BTCUSD",1734293567128,0.00555823,103120.0,103110.0,1.46296464]
["bitfinex","BTCUSD",1734293567684,0.00555823,103120.0,103110.0,1.24577826]
["bitfinex","BTCUSD",1734293567902,0.00555823,103120.0,103110.0,1.23502968]
["bitfinex","BTCUSD",1734293568119,0.00555823,103120.0,103110.0,1.17690613]
["bitfinex","BTCUSD",1734293571572,0.00555823,103120.0,103110.0,1.1767556]
["bitfinex","BTCUSD",1734293572889,0.00555823,103120.0,103110.0,1.23487915]
["bitfinex","BTCUSD",1734293573950,0.00555823,103120.0,103110.0,1.24043815]
["bitfinex","BTCUSD",1734293574617,0.00555823,103120.0,103110.0,1.06675595]
["bitfinex","BTCUSD",1734293575674,0.00555823,103120.0,103110.0,1.09832671]
["bitfinex","BTCUSD",1734293576144,0.00555823,103120.0,103110.0,5.88106471]
["bitfinex","BTCUSD",1734293576508,0.0001724,103120.0,103110.0,5.88106471]
["bitfinex","BTCUSD",1734293577717,0.0001724,103120.0,103110.0,5.85406471]
["bitfinex","BTCUSD",1734293578742,0.0001724,103120.0,103110.0,5.79594116]
["bitfinex","BTCUSD",1734293578950,0.0001724,103120.0,103110.0,5.85406471]
["bitfinex","BTCUSD",1734293579158,0.0001724,103120.0,103110.0,5.79594116]
["bitfinex","BTCUSD",1734293579788,0.0001724,103120.0,103110.0,5.15727906]
["bitfinex","BTCUSD",1734293580003,0.0001724,103120.0,103110.0,5.27352616]
["bitfinex","BTCUSD",1734293580723,0.0001724,103120.0,103110.0,5.27344704]
["bitfinex","BTCUSD",1734293583511,0.0001724,103120.0,103110.0,5.14323286]
["bitfinex","BTCUSD",1734293584306,0.0001724,103120.0,103110.0,5.14322738]
["bitfinex","BTCUSD",1734293586449,0.0001724,103120.0,103110.0,0.67665138]
["bitfinex","BTCUSD",1734293586659,0.0001724,103120.0,103110.0,5.25079238]
["bitfinex","BTCUSD",1734293587067,0.0001724,103120.0,103110.0,5.20569238]
["bitfinex","BTCUSD",1734293587895,0.0001724,103120.0,103110.0,5.06231228]
["bitfinex","BTCUSD",1734293588111,0.0001724,103120.0,103110.0,4.41622438]
["bitfinex","BTCUSD",1734293588318,0.0802724,103120.0,103110.0,1.74673431]
["bitfinex","BTCUSD",1734293588529,0.0802724,103120.0,103110.0,1.86298141]
["bitfinex","BTCUSD",1734293588747,0.08840897,103120.0,103110.0,1.86298141]
["bitfinex","BTCUSD",1734293589845,0.08840897,103120.0,103110.0,1.74673431]
["bitfinex","BTCUSD",1734293590091,0.08840897,103120.0,103110.0,0.61503886]
["bitfinex","BTCUSD",1734293590092,0.13810897,103120.0,103110.0,0.61503886]
["bitfinex","BTCUSD",1734293590307,0.13810897,103120.0,103110.0,0.67316241]
["bitfinex","BTCUSD",1734293591389,0.13810897,103120.0,103110.0,0.61503886]
["bitfinex","BTCUSD",1734293591806,0.13810897,103120.0,103110.0,0.67316241]
["bitfinex","BTCUSD",1734293593171,0.13810897,103120.0,103110.0,0.61503886]
["bitfinex","BTCUSD",1734293594880,0.237163,103120.0,103110.0,0.61503886]
["bitfinex","BTCUSD",1734293595929,0.237163,103120.0,103110.0,0.45806486]
["bitfinex","BTCUSD",1734293597213,0.237163,103120.0,103110.0,0.51618841]
["bitfinex","BTCUSD",1734293600944,0.237163,103120.0,103110.0,0.45806486]
["bitfinex","BTCUSD",1734293610680,0.237163,103120.0,103110.0,0.4555258]
["bitfinex","BTCUSD",1734293618108,0.237163,103120.0,103110.0,0.51364935]
["bitfinex","BTCUSD",1734293621014,0.237163,103120.0,103110.0,0.4555258]
["bitfinex","BTCUSD",1734293621993,0.237163,103120.0,103110.0,0.51364935]
["bitfinex","BTCUSD",1734293626226,0.237163,103120.0,103110.0,0.4555258]
["bitfinex","BTCUSD",1734293629482,0.237163,103120.0,103110.0,0.29725768]
["bitfinex","BTCUSD",1734293629687,0.237163,103120.0,103110.0,0.26409786]
["bitfinex","BTCUSD",1734293630338,0.237163,103120.0,103110.0,0.45806486]
["bitfinex","BTCUSD",1734293632564,0.00830897,103120.0,103110.0,4.75108253]
["bitfinex","BTCUSD",1734293632775,0.00830897,103120.0,103110.0,5.03689645]
["bitfinex","BTCUSD",1734293632955,0.00830897,103120.0,103110.0,5.25461037]
["bitfinex","BTCUSD",1734293633198,0.00830897,103120.0,103110.0,5.12398202]
["bitfinex","BTCUSD",1734293633811,0.00830897,103120.0,103110.0,5.06585847]
["bitfinex","BTCUSD",1734293634432,0.00830897,103120.0,103110.0,5.06604088]
["bitfinex","BTCUSD",1734293634835,0.00830897,103120.0,103110.0,5.12416443]
["bitfinex","BTCUSD",1734293635009,0.00830897,103120.0,103110.0,5.06604088]
["bitfinex","BTCUSD",1734293635669,0.00830897,103120.0,103110.0,5.12416443]
["bitfinex","BTCUSD",1734293637949,0.00830897,103120.0,103110.0,4.77451949]
["bitfinex","BTCUSD",1734293638162,0.00830897,103120.0,103110.0,4.63703951]
["bitfinex","BTCUSD",1734293638367,0.00830897,103120.0,103110.0,4.83100651]
["bitfinex","BTCUSD",1734293638990,0.00830897,103120.0,103110.0,4.85014442]
["bitfinex","BTCUSD",1734293639481,0.00830897,103120.0,103110.0,5.00983613]
["bitfinex","BTCUSD",1734293639877,0.00830897,103120.0,103110.0,0.92015113]
["bitfinex","BTCUSD",1734293640084,0.00830897,103120.0,103110.0,0.85233587]
["bitfinex","BTCUSD",1734293640333,0.00830897,103120.0,103110.0,6.04922804]
["bitfinex","BTCUSD",1734293640741,0.0001724,103120.0,103110.0,5.83141278]
["bitfinex","BTCUSD",1734293641347,0.0001724,103120.0,103110.0,5.83149898]
["bitfinex","BTCUSD",1734293641524,0.0001724,103120.0,103110.0,5.78639898]
["bitfinex","BTCUSD",1734293641734,0.0001724,103120.0,103110.0,5.74068798]
["bitfinex","BTCUSD",1734293641907,0.0001724,103120.0,103110.0,5.54107498]
["bitfinex","BTCUSD",1734293643393,0.0001724,103120.0,103110.0,5.57983598]
["bitfinex","BTCUSD",1734293645334,0.0001724,103120.0,103110.0,5.58275317]
["bitfinex","BTCUSD",1734293645637,0.0001724,103120.0,103110.0,5.66979412]
["bitfinex","BTCUSD",1734293646040,0.0001724,103120.0,103110.0,5.36664317]
["bitfinex","BTCUSD",1734293646254,0.0001724,103120.0,103110.0,2.51095507]
["bitfinex","BTCUSD",1734293646473,0.0001724,103120.0,103110.0,2.49136912]
["bitfinex","BTCUSD",1734293646474,0.1228724,103120.0,103110.0,2.49136912]
["bitfinex","BTCUSD",1734293646717,0.12966003,103120.0,103110.0,2.31703844]
["bitfinex","BTCUSD",1734293646923,0.1228724,103120.0,103110.0,2.31703844]
["bitfinex","BTCUSD",1734293647131,0.12966003,103120.0,103110.0,2.31703844]
["bitfinex","BTCUSD",1734293647341,0.12966003,103120.0,103110.0,1.8136057]
["bitfinex","BTCUSD",1734293647553,0.12966003,103120.0,103110.0,1.9298528]
["bitfinex","BTCUSD",1734293647760,0.12966003,103120.0,103110.0,1.79929632]
["bitfinex","BTCUSD",1734293647966,0.12966003,103120.0,103110.0,2.1039281]
["bitfinex","BTCUSD",1734293648384,0.12966003,103120.0,103110.0,2.08249264]
["bitfinex","BTCUSD",1734293651141,0.12966003,103120.0,103110.0,2.08250939]
["bitfinex","BTCUSD",1734293654356,0.12966003,103120.0,103110.0,2.11265471]
["bitfinex","BTCUSD",1734293655794,0.12966003,103120.0,103110.0,1.51567815]
["bitfinex","BTCUSD",1734293655995,0.12966003,103120.0,103110.0,1.70964515]
["bitfinex","BTCUSD",1734293656215,0.12966003,103120.0,103110.0,0.53702115]
["bitfinex","BTCUSD",1734293656624,0.12966003,103120.0,103110.0,3.39017515]
["bitfinex","BTCUSD",1734293657208,0.12966003,103120.0,103110.0,3.37757715]
["bitfinex","BTCUSD",1734293657412,0.12966003,103120.0,103110.0,2.65942015]
["bitfinex","BTCUSD",1734293657620,0.12966003,103120.0,103110.0,2.53872079]
["bitfinex","BTCUSD",1734293657814,0.12966003,103120.0,103110.0,2.00666079]
["bitfinex","BTCUSD",1734293659224,0.12966003,103120.0,103110.0,1.96789979]
["bitfinex","BTCUSD",1734293660345,0.12966003,103120.0,103110.0,1.88085158]
["bitfinex","BTCUSD",1734293660551,0.12966003,103120.0,103110.0,1.96790912]
["bitfinex","BTCUSD",1734293662219,0.12966003,103120.0,103110.0,0.78267557]
["bitfinex","BTCUSD",1734293662432,0.12966003,103120.0,103110.0,0.84079912]
["bitfinex","BTCUSD",1734293662645,0.12966003,103120.0,103110.0,0.75374158]
["bitfinex","BTCUSD",1734293665809,0.12966003,103120.0,103110.0,0.84081202]
["bitfinex","BTCUSD",1734293666935,0.12966003,103120.0,103110.0,0.51810602]
["bitfinex","BTCUSD",1734293667145,0.12966003,103120.0,103110.0,1.92436102]
["bitfinex","BTCUSD",1734293668117,0.12966003,103120.0,103110.0,1.75960002]
["bitfinex","BTCUSD",1734293669724,0.12966003,103120.0,103110.0,1.70048002]
["bitfinex","BTCUSD",1734293673247,0.12966003,103120.0,103110.0,1.83108568]
["bitfinex","BTCUSD",1734293676701,0.12966003,103120.0,103110.0,2.00522656]
["bitfinex","BTCUSD",1734293676907,0.12966003,103120.0,103110.0,1.83108568]
["bitfinex","BTCUSD",1734293678364,0.12966003,103120.0,103110.0,2.00522656]
["bitfinex","BTCUSD",1734293678586,0.12966003,103120.0,103110.0,2.00535287]
["bitfinex","BTCUSD",1734293678958,0.12966003,103120.0,103110.0,1.83115585]
["bitfinex","BTCUSD",1734293679854,0.12966003,103120.0,103110.0,2.00535287]
["bitfinex","BTCUSD",1734293680059,0.12966003,103120.0,103110.0,1.83115585]
["bitfinex","BTCUSD",1734293680532,0.12966003,103120.0,103110.0,2.00535287]
["bitfinex","BTCUSD",1734293681172,0.12966003,103120.0,103110.0,1.83115585]
["bitfinex","BTCUSD",1734293681323,0.12966003,103120.0,103110.0,1.86605749]
["bitfinex","BTCUSD",1734293681501,0.12966003,103120.0,103110.0,1.80793394]
["bitfinex","BTCUSD",1734293681709,0.12966003,103120.0,103110.0,1.00446594]
["bitfinex","BTCUSD",1734293682279,0.12966003,103120.0,103110.0,1.06258949]
["bitfinex","BTCUSD",1734293682833,0.10752804,103120.0,103110.0,0.93194173]
["bitfinex","BTCUSD",1734293684400,0.10752804,103120.0,103110.0,1.06258949]
["bitfinex","BTCUSD",1734293685186,0.10752804,103120.0,103110.0,0.68368349]
["bitfinex","BTCUSD",1734293685410,0.10752804,103120.0,103110.0,3.01155949]
["bitfinex","BTCUSD",1734293686389,0.10770044,103120.0,103110.0,3.01155949]
["bitfinex","BTCUSD",1734293687875,0.10770044,103120.0,103110.0,3.0116362]
["bitfinex","BTCUSD",1734293690853,0.10770044,103120.0,103110.0,3.18589458]
["bitfinex","BTCUSD",1734293692892,0.10770044,103120.0,103110.0,3.31658837]
["bitfinex","BTCUSD",1734293695300,0.08206003,103120.0,103110.0,3.31658837]
["bitfinex","BTCUSD",1734293699010,0.08206003,103120.0,103110.0,1.92490982]
["bitfinex","BTCUSD",1734293699503,0.12706003,103120.0,103110.0,1.23487182]
["bitfinex","BTCUSD",1734293700995,0.12706003,103120.0,103110.0,1.23520532]
["bitfinex","BTCUSD",1734293702230,0.12706003,103120.0,103110.0,1.28366332]
["bitfinex","BTCUSD",1734293703221,0.12706003,103120.0,103110.0,1.34178687]
["bitfinex","BTCUSD",1734293703451,0.22611406,103120.0,103110.0,1.26912532]
["bitfinex","BTCUSD",1734293703687,0.22611406,103120.0,103110.0,1.35631546]
["bitfinex","BTCUSD",1734293707441,0.22611406,103120.0,103110.0,1.13825646]
["bitfinex","BTCUSD",1734293707748,0.22611406,103120.0,103110.0,0.49276671]
["bitfinex","BTCUSD",1734293707998,0.31301133,103120.0,103110.0,0.32294307]
["bitfinex","BTCUSD",1734293708247,0.31301133,103120.0,103110.0,0.47294307]
["bitfinex","BTCUSD",1734293708514,0.22611406,103120.0,103110.0,0.32294307]
["bitfinex","BTCUSD",1734293709601,0.22611406,103120.0,103110.0,0.47294307]
["bitfinex","BTCUSD",1734293709863,0.22611406,103120.0,103110.0,0.32294307]
["bitfinex","BTCUSD",1734293710139,0.22611406,103120.0,103110.0,0.47294307]
["bitfinex","BTCUSD",1734293711129,0.22611406,103120.0,103110.0,0.32294307]
["bitfinex","BTCUSD",1734293711608,0.22611406,103120.0,103110.0,0.47294307]
["bitfinex","BTCUSD",1734293711846,0.22611406,103120.0,103110.0,0.32294307]
["bitfinex","BTCUSD",1734293712323,0.22611406,103120.0,103110.0,0.47294307]
["bitfinex","BTCUSD",1734293712792,0.22611406,103120.0,103110.0,0.32294307]
["bitfinex","BTCUSD",1734293713225,0.22611406,103120.0,103110.0,0.47294307]
["bitfinex","BTCUSD",1734293713450,0.22611406,103120.0,103110.0,0.32294307]
["bitfinex","BTCUSD",1734293713676,0.22611406,103120.0,103110.0,0.47294307]
["bitfinex","BTCUSD",1734293714122,0.22611406,103120.0,103110.0,0.53106662]
["bitfinex","BTCUSD",1734293714347,0.22611406,103120.0,103110.0,0.38106662]
["bitfinex","BTCUSD",1734293714556,0.22611406,103120.0,103110.0,0.47294307]
["bitfinex","BTCUSD",1734293714989,0.22611406,103120.0,103110.0,0.32294307]
["bitfinex","BTCUSD",1734293715286,0.22611406,103120.0,103110.0,0.38106662]
["bitfinex","BTCUSD",1734293715499,0.22611406,103120.0,103110.0,0.53106662]
["bitfinex","BTCUSD",1734293715923,0.22611406,103120.0,103110.0,0.38106662]
["bitfinex","BTCUSD",1734293716147,0.22611406,103120.0,103110.0,0.47294307]
["bitfinex","BTCUSD",1734293716990,0.22611406,103120.0,103110.0,0.32294307]
["bitfinex","BTCUSD",1734293718299,0.22611406,103120.0,103110.0,0.47294307]
["bitfinex","BTCUSD",1734293718710,0.22611406,103120.0,103110.0,0.32294307]
["bitfinex","BTCUSD",1734293719361,0.22611406,103120.0,103110.0,0.47294307]
["bitfinex","BTCUSD",1734293719576,0.22611406,103120.0,103110.0,0.32294307]
["bitfinex","BTCUSD",1734293720019,0.22611406,103120.0,103110.0,0.47294307]
["bitfinex","BTCUSD",1734293720432,0.22611406,103120.0,103110.0,0.32294307]
["bitfinex","BTCUSD",1734293720657,0.22611406,103120.0,103110.0,0.55761966]
["bitfinex","BTCUSD",1734293720892,0.22611406,103120.0,103110.0,1.98617266]
["bitfinex","BTCUSD",1734293721108,0.22611406,103120.0,103110.0,1.92327351]
["bitfinex","BTCUSD",1734293721329,0.08206003,103120.0,103110.0,2.07327351]
["bitfinex","BTCUSD",1734293721584,0.08206003,103120.0,103110.0,2.05392479]
["bitfinex","BTCUSD",1734293721836,0.08206003,103120.0,103110.0,1.92327351]
["bitfinex","BTCUSD",1734293722260,0.08206003,103120.0,103110.0,1.80702641]
["bitfinex","BTCUSD",1734293722487,0.08206003,103120.0,103110.0,1.92327351]
["bitfinex","BTCUSD",1734293722951,0.08206003,103120.0,103110.0,2.07327351]
["bitfinex","BTCUSD",1734293723187,0.08206003,103120.0,103110.0,1.92327351]
["bitfinex","BTCUSD",1734293723823,0.08206003,103120.0,103110.0,2.07327351]
["bitfinex","BTCUSD",1734293724885,0.08206003,103120.0,103110.0,1.92327351]
["bitfinex","BTCUSD",1734293725300,0.08206003,103120.0,103110.0,2.07327351]
["bitfinex","BTCUSD",1734293726185,0.08206003,103120.0,103110.0,1.92327351]
["bitfinex","BTCUSD",1734293726835,0.08206003,103120.0,103110.0,2.07327351]
["bitfinex","BTCUSD",1734293727046,0.08206003,103120.0,103110.0,1.92327351]
["bitfinex","BTCUSD",1734293727257,0.08206003,103120.0,103110.0,2.07327351]
["bitfinex","BTCUSD",1734293727496,0.08206003,103120.0,103110.0,1.92327351]
["bitfinex","BTCUSD",1734293728557,0.08206003,103120.0,103110.0,0.49472068]
["bitfinex","BTCUSD",1734293728767,0.08206003,103120.0,103110.0,3.03588468]
["bitfinex","BTCUSD",1734293728987,0.08206003,103120.0,103110.0,3.18588468]
["bitfinex","BTCUSD",1734293729622,0.08206003,103120.0,103110.0,3.12191868]
["bitfinex","BTCUSD",1734293729839,0.08206003,103120.0,103110.0,2.97191868]
["bitfinex","BTCUSD",1734293730529,0.08206003,103120.0,103110.0,3.12191868]
["bitfinex","BTCUSD",1734293730750,0.08206003,103120.0,103110.0,3.09090468]
["bitfinex","BTCUSD",1734293731793,0.08206003,103120.0,103110.0,2.94090468]
["bitfinex","BTCUSD",1734293732210,0.08206003,103120.0,103110.0,3.03278113]
["bitfinex","BTCUSD",1734293732644,0.08206003,103120.0,103110.0,2.88278113]
["bitfinex","BTCUSD",1734293732858,0.08206003,103120.0,103110.0,3.03278113]
["bitfinex","BTCUSD",1734293733061,0.08206003,103120.0,103110.0,2.88278113]
["bitfinex","BTCUSD",1734293733397,0.08206003,103120.0,103110.0,3.03278113]
["bitfinex","BTCUSD",1734293733616,0.08206003,103120.0,103110.0,2.88278113]
["bitfinex","BTCUSD",1734293733798,0.08206003,103120.0,103110.0,2.85855113]
["bitfinex","BTCUSD",1734293734006,0.08206003,103120.0,103110.0,2.53387413]
["bitfinex","BTCUSD",1734293734206,0.08206003,103120.0,103110.0,2.68387413]
["bitfinex","BTCUSD",1734293734459,0.08206003,103120.0,103110.0,2.53387413]
["bitfinex","BTCUSD",1734293734678,0.08206003,103120.0,103110.0,2.68387413]
["bitfinex","BTCUSD",1734293734885,0.08206003,103120.0,103110.0,2.53387413]
["bitfinex","BTCUSD",1734293735095,0.08206003,103120.0,103110.0,2.68387413]
["bitfinex","BTCUSD",1734293735341,0.08206003,103120.0,103110.0,2.53387413]
["bitfinex","BTCUSD",1734293735814,0.08206003,103120.0,103110.0,2.68387413]
["bitfinex","BTCUSD",1734293736177,0.08206003,103120.0,103110.0,2.53387413]
["bitfinex","BTCUSD",1734293736646,0.08206003,103120.0,103110.0,2.68387413]
["bitfinex","BTCUSD",1734293736800,0.08206003,103120.0,103110.0,2.53387413]
["bitfinex","BTCUSD",1734293737206,0.08206003,103120.0,103110.0,2.68387413]
["bitfinex","BTCUSD",1734293737559,0.08206003,103120.0,103110.0,2.53387413]
["bitfinex","BTCUSD",1734293737833,0.08206003,103120.0,103110.0,2.68387413]
["bitfinex","BTCUSD",1734293738070,0.08206003,103120.0,103110.0,2.53387413]
["bitfinex","BTCUSD",1734293738294,0.08206003,103120.0,103110.0,2.68388083]
["bitfinex","BTCUSD",1734293738543,0.08206003,103120.0,103110.0,2.53388083]
["bitfinex","BTCUSD",1734293738728,0.08206003,103120.0,103110.0,2.68388083]
["bitfinex","BTCUSD",1734293739899,0.08206003,103120.0,103110.0,2.53388083]
["bitfinex","BTCUSD",1734293740134,0.08206003,103120.0,103110.0,2.68388083]
["bitfinex","BTCUSD",1734293740337,0.08206003,103120.0,103110.0,2.53388083]
["bitfinex","BTCUSD",1734293740575,0.08206003,103120.0,103110.0,2.68388083]
["bitfinex","BTCUSD",1734293740832,0.08206003,103120.0,103110.0,2.53388083]
["bitfinex","BTCUSD",1734293741474,0.08206003,103120.0,103110.0,2.68388083]
["bitfinex","BTCUSD",1734293741900,0.08206003,103120.0,103110.0,2.53388083]
["bitfinex","BTCUSD",1734293742322,0.08206003,103120.0,103110.0,2.68388083]
["bitfinex","BTCUSD",1734293743137,0.08206003,103120.0,103110.0,2.53388083]
["bitfinex","BTCUSD",1734293743434,0.08206003,103120.0,103110.0,2.68388083]
["bitfinex","BTCUSD",1734293743692,0.08206003,103120.0,103110.0,2.53388083]
["bitfinex","BTCUSD",1734293744127,0.08206003,103120.0,103110.0,2.74200438]
["bitfinex","BTCUSD",1734293744342,0.08206003,103120.0,103110.0,2.72266597]
["bitfinex","BTCUSD",1734293744548,0.00696003,103120.0,103110.0,2.72266597]
["bitfinex","BTCUSD",1734293745514,0.00696003,103120.0,103110.0,2.89688142]
["bitfinex","BTCUSD",1734293747590,0.00696003,103120.0,103110.0,2.89693423]
["bitfinex","BTCUSD",1734293751202,0.00696003,103120.0,103110.0,2.97805778]
["bitfinex","BTCUSD",1734293751436,0.00696003,103120.0,103110.0,3.19585643]
["bitfinex","BTCUSD",1734293752100,0.00696003,103120.0,103110.0,3.1958062]
["bitfinex","BTCUSD",1734293753113,0.00696003,103120.0,103110.0,2.97544822]
["bitfinex","BTCUSD",1734293753361,0.00696003,103120.0,103110.0,3.12450695]
["bitfinex","BTCUSD",1734293753837,0.39113028,103170.0,103140.0,0.193911]
["bitfinex","BTCUSD",1734293753843,0.08691784,103170.0,103140.0,0.193911]
["bitfinex","BTCUSD",1734293754126,0.129,103180.0,103160.0,0.63972755]
["bitfinex","BTCUSD",1734293754413,5.452e-05,103170.0,103160.0,0.53291998]
["bitfinex","BTCUSD",1734293754659,5.452e-05,103170.0,103160.0,3.21039555]
["bitfinex","BTCUSD",1734293754933,5.452e-05,103170.0,103160.0,3.32664265]
["bitfinex","BTCUSD",1734293755178,5.452e-05,103170.0,103160.0,3.47664265]
["bitfinex","BTCUSD",1734293758445,5.452e-05,103170.0,103160.0,3.302272]
["bitfinex","BTCUSD",1734293758704,5.452e-05,103170.0,103160.0,2.136006]
["bitfinex","BTCUSD",1734293758964,5.452e-05,103170.0,103160.0,2.2522531]
["bitfinex","BTCUSD",1734293759709,5.452e-05,103170.0,103160.0,2.26428497]
["bitfinex","BTCUSD",1734293760958,5.452e-05,103170.0,103160.0,2.07041197]
["bitfinex","BTCUSD",1734293761287,0.00659384,103170.0,103160.0,2.2841225]
["bitfinex","BTCUSD",1734293763706,0.08699384,103170.0,103160.0,2.2841225]
["bitfinex","BTCUSD",1734293764192,0.08716624,103170.0,103160.0,2.2841225]
["bitfinex","BTCUSD",1734293765520,0.08716624,103170.0,103160.0,0.6858475]
["bitfinex","BTCUSD",1734293765772,0.08716624,103170.0,103160.0,2.8227145]
["bitfinex","BTCUSD",1734293766050,0.08716624,103170.0,103160.0,2.4875465]
["bitfinex","BTCUSD",1734293767245,0.08716624,103170.0,103160.0,2.0041765]
["bitfinex","BTCUSD",1734293768234,0.08716624,103170.0,103160.0,1.94128275]
["bitfinex","BTCUSD",1734293771082,0.08716624,103170.0,103160.0,1.64828663]
["bitfinex","BTCUSD",1734293771338,0.08716624,103170.0,103160.0,1.84215963]
["bitfinex","BTCUSD",1734293772391,0.08716624,103170.0,103160.0,1.46204893]
["bitfinex","BTCUSD",1734293773313,0.08716624,103170.0,103160.0,1.61204893]
["bitfinex","BTCUSD",1734293775935,0.00676624,103170.0,103160.0,1.73410296]
["bitfinex","BTCUSD",1734293776155,0.0001724,103200.0,103180.0,0.537647]
["bitfinex","BTCUSD",1734293776156,0.0804,103190.0,103180.0,0.537647]
["bitfinex","BTCUSD",1734293776385,0.0804,103190.0,103180.0,5.13639955]
["bitfinex","BTCUSD",1734293776669,0.0804,103190.0,103180.0,4.93605149]
["bitfinex","BTCUSD",1734293776894,0.0001724,103200.0,103190.0,0.343817]
["bitfinex","BTCUSD",1734293777112,0.0001724,103200.0,103190.0,2.801508]
["bitfinex","BTCUSD",1734293777327,0.0001724,103200.0,103190.0,2.60018094]
["bitfinex","BTCUSD",1734293777546,0.0001724,103200.0,103190.0,2.71642804]
["bitfinex","BTCUSD",1734293778860,0.0001724,103200.0,103190.0,2.73942804]
["bitfinex","BTCUSD",1734293779295,0.0001724,103200.0,103190.0,2.44017304]
["bitfinex","BTCUSD",1734293779943,0.0001724,103200.0,103190.0,2.4236181]
["bitfinex","BTCUSD",1734293781060,0.0001724,103200.0,103190.0,2.44332047]
["bitfinex","BTCUSD",1734293781810,0.0001724,103200.0,103190.0,2.45545427]
["bitfinex","BTCUSD",1734293782924,0.0001724,103200.0,103190.0,2.47022269]
["bitfinex","BTCUSD",1734293783797,0.00510102,103200.0,103190.0,2.47022269]
["bitfinex","BTCUSD",1734293785444,0.00510102,103200.0,103190.0,2.52834624]
["bitfinex","BTCUSD",1734293787387,0.00510102,103200.0,103190.0,2.47022269]
["bitfinex","BTCUSD",1734293788472,0.00510102,103200.0,103190.0,2.50895469]
["bitfinex","BTCUSD",1734293791522,0.00510102,103200.0,103190.0,0.56840069]
["bitfinex","BTCUSD",1734293791738,0.00510102,103200.0,103190.0,5.52459169]
["bitfinex","BTCUSD",1734293792511,0.0001724,103200.0,103190.0,5.52459169]
["bitfinex","BTCUSD",1734293792784,0.0001724,103200.0,103190.0,5.39279069]
["bitfinex","BTCUSD",1734293793041,0.0001724,103200.0,103190.0,5.34146669]
["bitfinex","BTCUSD",1734293793562,0.00540695,103200.0,103190.0,4.08738459]
["bitfinex","BTCUSD",1734293793812,0.00540695,103200.0,103190.0,4.20363169]
["bitfinex","BTCUSD",1734293794504,0.00540695,103200.0,103190.0,4.26175524]
["bitfinex","BTCUSD",1734293795113,0.00540695,103200.0,103190.0,4.36080927]
["bitfinex","BTCUSD",1734293795320,0.0001724,103200.0,103190.0,4.36080927]
["bitfinex","BTCUSD",1734293795706,0.00542147,103200.0,103190.0,4.36080927]
["bitfinex","BTCUSD",1734293795908,0.0001724,103200.0,103190.0,4.36080927]
["bitfinex","BTCUSD",1734293796856,0.00542462,103200.0,103190.0,4.36080927]
["bitfinex","BTCUSD",1734293799398,0.0806724,103210.0,103200.0,0.023]
["bitfinex","BTCUSD",1734293799693,0.0806724,103210.0,103200.0,5.39416089]
["bitfinex","BTCUSD",1734293799971,0.0001724,103210.0,103200.0,5.39416089]
["bitfinex","BTCUSD",1734293800423,0.0001724,103210.0,103200.0,5.51040799]
["bitfinex","BTCUSD",1734293800668,0.00033119,103210.0,103200.0,5.51040799]
["bitfinex","BTCUSD",1734293802437,0.00033119,103210.0,103200.0,0.55421699]
["bitfinex","BTCUSD",1734293802653,0.00033119,103210.0,103200.0,5.51040799]
["bitfinex","BTCUSD",1734293806890,0.00033119,103210.0,103200.0,5.65946202]
["bitfinex","BTCUSD",1734293807105,0.00473916,103210.0,103200.0,5.65946202]
["bitfinex","BTCUSD",1734293807840,0.00033119,103210.0,103200.0,5.65946202]
["bitfinex","BTCUSD",1734293808264,0.1287724,103220.0,103210.0,0.2662471]
["bitfinex","BTCUSD",1734293808514,0.1287724,103220.0,103210.0,5.25888544]
["bitfinex","BTCUSD",1734293808733,0.13318249,103220.0,103210.0,5.45266444]
["bitfinex","BTCUSD",1734293810747,0.13318249,103220.0,103210.0,4.75334844]
["bitfinex","BTCUSD",1734293810965,0.13318249,103220.0,103210.0,3.99820944]
["bitfinex","BTCUSD",1734293811214,0.13318249,103220.0,103210.0,3.66034244]
["bitfinex","BTCUSD",1734293811442,0.13318249,103220.0,103210.0,3.61483344]
["bitfinex","BTCUSD",1734293811660,0.13318249,103220.0,103210.0,3.56545944]
["bitfinex","BTCUSD",1734293812110,0.13318249,103220.0,103210.0,1.532448]
["bitfinex","BTCUSD",1734293812328,0.13318249,103220.0,103210.0,1.4319161]
["bitfinex","BTCUSD",1734293812545,0.13318249,103220.0,103210.0,1.44708906]
["bitfinex","BTCUSD",1734293813444,0.13318249,103220.0,103210.0,1.23805096]
["bitfinex","BTCUSD",1734293813704,0.13318249,103220.0,103210.0,1.35429806]
["bitfinex","BTCUSD",1734293814648,0.13318249,103220.0,103210.0,1.37408193]
["bitfinex","BTCUSD",1734293816559,0.13318249,103220.0,103210.0,0.70402083]
["bitfinex","BTCUSD",1734293816772,0.13318249,103220.0,103210.0,0.76214438]
["bitfinex","BTCUSD",1734293820587,0.13318249,103220.0,103210.0,0.37873583]
["bitfinex","BTCUSD",1734293820838,0.13318249,103220.0,103210.0,0.43685938]
["bitfinex","BTCUSD",1734293821088,0.23223652,103220.0,103210.0,0.01517296]
["bitfinex","BTCUSD",1734293821316,0.1294,103210.0,103200.0,0.00024499]
["bitfinex","BTCUSD",1734293821556,0.1294,103210.0,103200.0,0.05836854]
["bitfinex","BTCUSD",1734293821557,0.23286791,103210.0,103200.0,0.05836854]
["bitfinex","BTCUSD",1734293822790,0.23286791,103210.0,103200.0,0.07400063]
["bitfinex","BTCUSD",1734293823057,0.23286791,103210.0,103200.0,0.00024499]
["bitfinex","BTCUSD",1734293823268,0.42664691,103210.0,103200.0,0.00024499]
["bitfinex","BTCUSD",1734293826631,0.23286791,103210.0,103200.0,0.05836854]
["bitfinex","BTCUSD",1734293828001,0.42664691,103210.0,103200.0,0.05836854]
["bitfinex","BTCUSD",1734293828458,0.42664691,103210.0,103200.0,0.00024499]
["bitfinex","BTCUSD",1734293831333,0.1228,103200.0,103190.0,0.05812355]
["bitfinex","BTCUSD",1734293831553,0.22622378,103200.0,103190.0,0.05812355]
["bitfinex","BTCUSD",1734293832225,0.22622378,103200.0,103190.0,0.25194055]
["bitfinex","BTCUSD",1734293833344,0.22622378,103200.0,103190.0,0.40194055]
["bitfinex","BTCUSD",1734293833562,0.22622378,103200.0,103190.0,0.20812355]
["bitfinex","BTCUSD",1734293833999,0.22622378,103200.0,103190.0,0.40194055]
["bitfinex","BTCUSD",1734293837537,0.22622378,103200.0,103190.0,0.20812355]
["bitfinex","BTCUSD",1734293837758,0.0803,103190.0,103180.0,0.37823584]
["bitfinex","BTCUSD",1734293838097,0.22999717,103190.0,103180.0,0.4170089]
["bitfinex","BTCUSD",1734293838879,0.22999717,103190.0,103180.0,0.47513245]
["bitfinex","BTCUSD",1734293839731,0.22999717,103190.0,103180.0,0.4170089]
["bitfinex","BTCUSD",1734293839943,0.22999717,103190.0,103180.0,0.47513245]
["bitfinex","BTCUSD",1734293842148,0.08464314,103190.0,103180.0,0.47513245]
["bitfinex","BTCUSD",1734293842355,0.08464314,103190.0,103180.0,0.24213308]
["bitfinex","BTCUSD",1734293842607,0.08464314,103190.0,103180.0,0.43595908]
["bitfinex","BTCUSD",1734293842825,0.13094314,103190.0,103180.0,0.31971198]
["bitfinex","BTCUSD",1734293843047,0.13094314,103190.0,103180.0,0.37783553]
["bitfinex","BTCUSD",1734293843314,0.13094314,103190.0,103180.0,0.43595908]
["bitfinex","BTCUSD",1734293844815,0.13094314,103190.0,103180.0,0.43604528]
["bitfinex","BTCUSD",1734293845671,0.13094314,103190.0,103180.0,0.45153549]
["bitfinex","BTCUSD",1734293846110,0.13094314,103190.0,103180.0,0.39341194]
["bitfinex","BTCUSD",1734293852704,0.13094314,103190.0,103180.0,0.33528839]
["bitfinex","BTCUSD",1734293852705,0.22999717,103190.0,103180.0,0.33528839]
["bitfinex","BTCUSD",1734293852939,0.22999717,103190.0,103180.0,0.14146239]
["bitfinex","BTCUSD",1734293853180,0.42381417,103190.0,103180.0,0.14146239]
["bitfinex","BTCUSD",1734293853829,0.22999717,103190.0,103180.0,0.19958594]
["bitfinex","BTCUSD",1734293854044,0.42381417,103190.0,103180.0,0.19958594]
["bitfinex","BTCUSD",1734293854270,0.42381417,103190.0,103180.0,0.14146239]
["bitfinex","BTCUSD",1734293857031,0.42398657,103190.0,103180.0,0.14146239]
["bitfinex","BTCUSD",1734293859680,0.23016957,103190.0,103180.0,0.14146239]
["bitfinex","BTCUSD",1734293862798,0.42398657,103190.0,103180.0,8.62e-05]
["bitfinex","BTCUSD",1734293863026,0.47398657,103190.0,103180.0,8.62e-05]
["bitfinex","BTCUSD",1734293863474,0.56076474,103190.0,103180.0,8.62e-05]
["bitfinex","BTCUSD",1734293865658,0.690932,103190.0,103180.0,8.62e-05]
["bitfinex","BTCUSD",1734293866976,0.08,103180.0,103170.0,0.16071621]
["bitfinex","BTCUSD",1734293867211,0.18347458,103180.0,103170.0,0.16071621]
["bitfinex","BTCUSD",1734293868309,0.18347458,103180.0,103170.0,0.21883976]
["bitfinex","BTCUSD",1734293869194,0.18347458,103180.0,103170.0,0.41269376]
["bitfinex","BTCUSD",1734293870536,0.18347458,103180.0,103170.0,0.41277996]
["bitfinex","BTCUSD",1734293870746,0.18399698,103180.0,103170.0,0.41277996]
["bitfinex","BTCUSD",1734293872899,0.00494295,103180.0,103170.0,0.41277996]
["bitfinex","BTCUSD",1734293873157,0.00494295,103180.0,103170.0,0.95129651]
["bitfinex","BTCUSD",1734293874017,0.00494295,103180.0,103170.0,0.73753756]
["bitfinex","BTCUSD",1734293874691,0.00494295,103180.0,103170.0,0.73245675]
["bitfinex","BTCUSD",1734293875109,0.00494295,103180.0,103170.0,0.7905803]
["bitfinex","BTCUSD",1734293876187,0.00494295,103180.0,103170.0,0.88245675]
["bitfinex","BTCUSD",1734293877532,0.00494295,103180.0,103170.0,0.90125103]
["bitfinex","BTCUSD",1734293884013,0.00494295,103180.0,103170.0,0.98823705]
["bitfinex","BTCUSD",1734293884513,0.00494295,103180.0,103170.0,0.98824275]
["bitfinex","BTCUSD",1734293887074,0.00494295,103180.0,103170.0,1.0463663]
["bitfinex","BTCUSD",1734293887288,0.00494295,103180.0,103170.0,1.17685388]
["bitfinex","BTCUSD",1734293887709,0.00494295,103180.0,103170.0,1.35083732]
["bitfinex","BTCUSD",1734293887927,0.00494295,103180.0,103170.0,1.41893732]
["bitfinex","BTCUSD",1734293888404,0.00494295,103180.0,103170.0,1.41893481]
["bitfinex","BTCUSD",1734293888832,0.00494295,103180.0,103170.0,1.41893945]
["bitfinex","BTCUSD",1734293889311,0.00494295,103180.0,103170.0,1.23459235]
["bitfinex","BTCUSD",1734293889520,0.00494295,103180.0,103170.0,1.2927159]
["bitfinex","BTCUSD",1734293890391,0.00494295,103180.0,103170.0,1.35083945]
["bitfinex","BTCUSD",1734293892280,0.00494295,103180.0,103170.0,1.17685506]
["bitfinex","BTCUSD",1734293895484,0.00494295,103180.0,103170.0,1.04636677]
["bitfinex","BTCUSD",1734293895700,0.08634295,103180.0,103170.0,1.04636677]
["bitfinex","BTCUSD",1734293896181,0.08634295,103180.0,103170.0,0.98824322]
["bitfinex","BTCUSD",1734293896392,0.08634295,103180.0,103170.0,1.04636677]
["bitfinex","BTCUSD",1734293900451,0.08634295,103180.0,103170.0,0.98824322]
["bitfinex","BTCUSD",1734293903029,0.08634295,103180.0,103170.0,1.04636677]
["bitfinex","BTCUSD",1734293903262,0.08634295,103180.0,103170.0,1.17685506]
["bitfinex","BTCUSD",1734293903924,0.00494295,103180.0,103170.0,1.18498469]
["bitfinex","BTCUSD",1734293904133,0.00494295,103180.0,103170.0,1.36709871]
["bitfinex","BTCUSD",1734293905248,0.00494295,103180.0,103170.0,0.99926032]
["bitfinex","BTCUSD",1734293905473,0.00494295,103180.0,103170.0,1.21611432]
["bitfinex","BTCUSD",1734293906298,0.00494295,103180.0,103170.0,1.08562603]
["bitfinex","BTCUSD",1734293906729,0.00494295,103180.0,103170.0,1.0856187]
["bitfinex","BTCUSD",1734293907691,0.00494295,103180.0,103170.0,1.21609599]
["bitfinex","BTCUSD",1734293908115,0.00494295,103180.0,103170.0,1.59234329]
["bitfinex","BTCUSD",1734293908341,0.00494295,103180.0,103170.0,1.60365843]
["bitfinex","BTCUSD",1734293908549,9.5e-07,103180.0,103170.0,1.69064329]
["bitfinex","BTCUSD",1734293908755,9.5e-07,103180.0,103170.0,1.21025029]
["bitfinex","BTCUSD",1734293909948,9.5e-07,103180.0,103170.0,1.34435029]
["bitfinex","BTCUSD",1734293910951,9.5e-07,103180.0,103170.0,1.29435029]
["bitfinex","BTCUSD",1734293911476,9.5e-07,103180.0,103170.0,1.29423189]
["bitfinex","BTCUSD",1734293911897,9.5e-07,103180.0,103170.0,1.34423189]
["bitfinex","BTCUSD",1734293915269,9.5e-07,103180.0,103170.0,1.17031479]
["bitfinex","BTCUSD",1734293915885,9.5e-07,103180.0,103170.0,1.20906142]
["bitfinex","BTCUSD",1734293916930,0.00017335,103180.0,103170.0,1.20906142]
["bitfinex","BTCUSD",1734293917646,0.00017335,103180.0,103170.0,6.16525242]
["bitfinex","BTCUSD",1734293918918,0.00017335,103180.0,103170.0,6.16816805]
["bitfinex","BTCUSD",1734293919535,0.00017335,103180.0,103170.0,6.28414622]
["bitfinex","BTCUSD",1734293921807,0.00017335,103180.0,103170.0,6.28414233]
["bitfinex","BTCUSD",1734293922915,0.00017335,103180.0,103170.0,6.11021217]
["bitfinex","BTCUSD",1734293922916,3.5e-07,103180.0,103170.0,6.11021217]
["bitfinex","BTCUSD",1734293923135,3.5e-07,103180.0,103170.0,1.32794224]
["bitfinex","BTCUSD",1734293923386,3.5e-07,103180.0,103170.0,1.15402117]
["bitfinex","BTCUSD",1734293923631,3.5e-07,103180.0,103170.0,1.17303036]
["bitfinex","BTCUSD",1734293925474,7.5e-07,103190.0,103180.0,5.179191]
["bitfinex","BTCUSD",1734293925741,8.005e-05,103200.0,103190.0,5.323008]
["bitfinex","BTCUSD",1734293926021,8.005e-05,103200.0,103190.0,5.87139661]
["bitfinex","BTCUSD",1734293926404,8.005e-05,103200.0,103190.0,6.13807983]
["bitfinex","BTCUSD",1734293926745,8.005e-05,103200.0,103190.0,5.92073471]
["bitfinex","BTCUSD",1734293927009,8.005e-05,103200.0,103190.0,6.13807983]
["bitfinex","BTCUSD",1734293927450,8.005e-05,103200.0,103190.0,5.92073471]
["bitfinex","BTCUSD",1734293928078,8.005e-05,103200.0,103190.0,6.00763165]
["bitfinex","BTCUSD",1734293928488,8.005e-05,103200.0,103190.0,6.00761843]
["bitfinex","BTCUSD",1734293929246,8.005e-05,103200.0,103190.0,6.00761938]
["bitfinex","BTCUSD",1734293929462,8.005e-05,103200.0,103190.0,6.13807983]
["bitfinex","BTCUSD",1734293930370,8.005e-05,103200.0,103190.0,6.16683221]
["bitfinex","BTCUSD",1734293931421,0.07838005,103200.0,103190.0,4.42740911]
["bitfinex","BTCUSD",1734293931679,0.07838005,103200.0,103190.0,3.58651609]
["bitfinex","BTCUSD",1734293932519,0.07838005,103200.0,103190.0,3.60554903]
["bitfinex","BTCUSD",1734293932969,0.07838005,103200.0,103190.0,3.62940609]
["bitfinex","BTCUSD",1734293937439,0.07838005,103200.0,103190.0,3.45553452]
["bitfinex","BTCUSD",1734293937640,0.07838005,103200.0,103190.0,3.45850318]
["bitfinex","BTCUSD",1734293937874,0.07838005,103200.0,103190.0,3.63237475]
["bitfinex","BTCUSD",1734293939022,0.07838005,103200.0,103190.0,3.63200757]
["bitfinex","BTCUSD",1734293939471,0.07838005,103200.0,103190.0,1.03878757]
["bitfinex","BTCUSD",1734293939931,0.07838005,103200.0,103190.0,5.99497857]
["bitfinex","BTCUSD",1734293940147,0.07838005,103200.0,103190.0,6.05310212]
["bitfinex","BTCUSD",1734293941978,0.07838005,103200.0,103190.0,5.66231812]
["bitfinex","BTCUSD",1734293942185,0.07838005,103200.0,103190.0,6.27019958]
["bitfinex","BTCUSD",1734293942834,8.005e-05,103200.0,103190.0,6.27019958]
["bitfinex","BTCUSD",1734293943057,8.005e-05,103200.0,103190.0,5.87941864]
["bitfinex","BTCUSD",1734293945254,1e-08,103200.0,103190.0,5.87941864]
["bitfinex","BTCUSD",1734293945538,1e-08,103200.0,103190.0,0.92322764]
["bitfinex","BTCUSD",1734293946700,0.08049603,103210.0,103200.0,5.129191]
["bitfinex","BTCUSD",1734293946901,0.08049603,103210.0,103200.0,5.80420577]
["bitfinex","BTCUSD",1734293947083,0.08049603,103210.0,103200.0,6.21508965]
["bitfinex","BTCUSD",1734293948346,0.08049603,103210.0,103200.0,5.98288077]
["bitfinex","BTCUSD",1734293949436,0.08049603,103210.0,103200.0,3.04974857]
["bitfinex","BTCUSD",1734293949642,0.08049603,103210.0,103200.0,3.08954722]
["bitfinex","BTCUSD",1734293949877,0.08049603,103210.0,103200.0,0.91680522]
["bitfinex","BTCUSD",1734293950164,0.08049603,103210.0,103200.0,5.01637722]
["bitfinex","BTCUSD",1734293950366,0.08049603,103210.0,103200.0,4.72719924]
["bitfinex","BTCUSD",1734293950583,0.08049603,103210.0,103200.0,4.51471784]
["bitfinex","BTCUSD",1734293951325,0.08049603,103210.0,103200.0,4.61380447]
["bitfinex","BTCUSD",1734293951531,0.08049603,103210.0,103200.0,4.62418031]
["bitfinex","BTCUSD",1734293952168,0.08049603,103210.0,103200.0,4.49389452]
["bitfinex","BTCUSD",1734293952359,0.08049603,103210.0,103200.0,4.64389452]
["bitfinex","BTCUSD",1734293952556,0.08049603,103210.0,103200.0,4.39197297]
["bitfinex","BTCUSD",1734293952759,0.08049603,103210.0,103200.0,4.64389452]
["bitfinex","BTCUSD",1734293953583,0.03746794,103210.0,103200.0,4.77418031]
["bitfinex","BTCUSD",1734293953759,0.03746794,103210.0,103200.0,4.64389452]
["bitfinex","BTCUSD",1734293954211,0.03746794,103210.0,103200.0,4.77418031]
["bitfinex","BTCUSD",1734293954399,0.03746794,103210.0,103200.0,4.64389452]
["bitfinex","BTCUSD",1734293954978,0.03746794,103210.0,103200.0,4.68262052]
["bitfinex","BTCUSD",1734293955176,0.03746794,103210.0,103200.0,4.83590631]
["bitfinex","BTCUSD",1734293956866,0.03496188,103210.0,103200.0,4.83590631]
["bitfinex","BTCUSD",1734293959850,0.03496188,103210.0,103200.0,4.83596607]
["bitfinex","BTCUSD",1734293960478,0.03496188,103210.0,103200.0,4.92286542]
["bitfinex","BTCUSD",1734293960715,0.03496188,103210.0,103200.0,4.92286867]
["bitfinex","BTCUSD",1734293961573,0.03496188,103210.0,103200.0,4.94353919]
["bitfinex","BTCUSD",1734293962627,0.03496188,103210.0,103200.0,1.10104172]
["bitfinex","BTCUSD",1734293963053,0.03496188,103210.0,103200.0,6.05723272]
["bitfinex","BTCUSD",1734293963502,0.1279724,103220.0,103210.0,0.15]
["bitfinex","BTCUSD",1734293963712,0.1279724,103220.0,103210.0,5.33002398]
["bitfinex","BTCUSD",1734293964138,0.1279724,103220.0,103210.0,4.72681298]
["bitfinex","BTCUSD",1734293965452,0.1279724,103220.0,103210.0,4.85716187]
["bitfinex","BTCUSD",1734293967193,0.1279724,103220.0,103210.0,3.78442687]
["bitfinex","BTCUSD",1734293967401,0.1279724,103220.0,103210.0,3.58207887]
["bitfinex","BTCUSD",1734293967597,0.1279724,103220.0,103210.0,3.49108187]
["bitfinex","BTCUSD",1734293968382,0.1279724,103220.0,103210.0,3.47017503]
["bitfinex","BTCUSD",1734293968604,0.1279724,103220.0,103210.0,3.64397356]
["bitfinex","BTCUSD",1734293969432,0.1279724,103220.0,103210.0,3.66334829]
["bitfinex","BTCUSD",1734293969649,0.1279724,103220.0,103210.0,3.68903997]
["bitfinex","BTCUSD",1734293970285,0.1279724,103220.0,103210.0,3.25935225]
["bitfinex","BTCUSD",1734293970497,0.1279724,103220.0,103210.0,2.97795691]
["bitfinex","BTCUSD",1734293970707,0.1279724,103220.0,103210.0,2.67380949]
["bitfinex","BTCUSD",1734293972463,0.0001724,103220.0,103210.0,2.98586684]
["bitfinex","BTCUSD",1734293972668,0.0001724,103220.0,103210.0,3.13586684]
["bitfinex","BTCUSD",1734293973747,0.0001724,103220.0,103210.0,3.07786145]
["bitfinex","BTCUSD",1734293973960,0.0801724,103220.0,103210.0,3.07786145]
["bitfinex","BTCUSD",1734293974584,0.0801724,103220.0,103210.0,3.25165998]
["bitfinex","BTCUSD",1734293976345,0.0801724,103220.0,103210.0,3.25174618]
["bitfinex","BTCUSD",1734293978041,0.0801724,103220.0,103210.0,3.25154618]
["bitfinex","BTCUSD",1734293978397,0.0801724,103220.0,103210.0,3.30955157]
["bitfinex","BTCUSD",1734293978627,0.0001724,103220.0,103210.0,3.30955157]
["bitfinex","BTCUSD",1734293980506,0.1219724,103230.0,103220.0,0.173]
["bitfinex","BTCUSD",1734293980507,0.0768724,103230.0,103220.0,0.173]
["bitfinex","BTCUSD",1734293980708,0.0001724,103230.0,103220.0,6.0434307]
["bitfinex","BTCUSD",1734293980919,0.0001724,103230.0,103220.0,5.91307343]
["bitfinex","BTCUSD",1734293983346,0.0001724,103230.0,103220.0,6.04334933]
["bitfinex","BTCUSD",1734293984210,0.0001724,103230.0,103220.0,6.0431401]
["bitfinex","BTCUSD",1734293988950,0.0001724,103230.0,103220.0,1.0869491]
["bitfinex","BTCUSD",1734293989180,0.0001724,103230.0,103220.0,6.0431401]
["bitfinex","BTCUSD",1734293991693,0.0001724,103230.0,103220.0,6.25915088]
["bitfinex","BTCUSD",1734293991694,4e-07,103230.0,103220.0,6.25915088]
["bitfinex","BTCUSD",1734293991893,0.0465724,103260.0,103240.0,0.15]
["bitfinex","BTCUSD",1734293992277,0.0465724,103260.0,103250.0,5.59750926]
["bitfinex","BTCUSD",1734293992949,0.0465724,103260.0,103250.0,5.53950387]
["bitfinex","BTCUSD",1734293993163,0.04711833,103260.0,103250.0,5.53950387]
["bitfinex","BTCUSD",1734293993595,0.04711833,103260.0,103250.0,5.38950387]
["bitfinex","BTCUSD",1734293994963,0.12381833,103260.0,103250.0,5.38950387]
["bitfinex","BTCUSD",1734293996012,0.12381833,103260.0,103250.0,5.38930387]
["bitfinex","BTCUSD",1734293997567,0.12381833,103260.0,103250.0,5.40893406]
["bitfinex","BTCUSD",1734293997991,0.12381833,103260.0,103250.0,5.55893406]
["bitfinex","BTCUSD",1734293998367,0.12381833,103260.0,103250.0,5.61693945]
["bitfinex","BTCUSD",1734293998596,0.12381833,103260.0,103250.0,5.55893406]
["bitfinex","BTCUSD",1734293999603,0.12381833,103260.0,103250.0,5.48805806]
["bitfinex","BTCUSD",1734294000101,0.12381833,103260.0,103250.0,5.50936898]
["bitfinex","BTCUSD",1734294000263,0.12381833,103260.0,103250.0,5.49653866]
["bitfinex","BTCUSD",1734294000469,0.12381833,103260.0,103250.0,5.14131866]
["bitfinex","BTCUSD",1734294000876,0.12381833,103260.0,103250.0,4.98451466]
["bitfinex","BTCUSD",1734294001085,0.12381833,103260.0,103250.0,4.07675366]
["bitfinex","BTCUSD",1734294001289,0.12381833,103260.0,103250.0,4.06127366]
["bitfinex","BTCUSD",1734294001904,0.12381833,103260.0,103250.0,3.84350366]
["bitfinex","BTCUSD",1734294002319,0.12381833,103260.0,103250.0,3.88221166]
["bitfinex","BTCUSD",1734294003862,0.12381833,103260.0,103250.0,3.94021705]
["bitfinex","BTCUSD",1734294004183,0.04711833,103260.0,103250.0,3.95555779]
["bitfinex","BTCUSD",1734294005962,0.03211833,103260.0,103250.0,3.95555779]
["bitfinex","BTCUSD",1734294006385,0.03211833,103260.0,103250.0,3.95845572]
["bitfinex","BTCUSD",1734294007242,0.03211833,103260.0,103250.0,0.72617572]
["bitfinex","BTCUSD",1734294007440,0.0001724,103270.0,103260.0,0.15]
["bitfinex","BTCUSD",1734294007692,0.00033604,103270.0,103260.0,5.591286]
["bitfinex","BTCUSD",1734294007839,0.00033604,103270.0,103260.0,5.59070076]
["bitfinex","BTCUSD",1734294014153,0.00033604,103270.0,103260.0,5.61370076]
["bitfinex","BTCUSD",1734294014381,0.00033604,103270.0,103260.0,5.46370076]
["bitfinex","BTCUSD",1734294020317,0.11000767,103280.0,103270.0,0.06877463]
["bitfinex","BTCUSD",1734294020539,0.0472,103280.0,103270.0,5.43369744]
["bitfinex","BTCUSD",1734294020730,0.05149075,103280.0,103270.0,5.43369744]
["bitfinex","BTCUSD",1734294020972,0.0472,103280.0,103270.0,5.43369744]
["bitfinex","BTCUSD",1734294021394,0.1481726,103290.0,103270.0,5.82101544]
["bitfinex","BTCUSD",1734294021611,8.62e-05,103280.0,103270.0,0.52014127]
["bitfinex","BTCUSD",1734294022103,8.62e-05,103280.0,103270.0,0.74654127]
["bitfinex","BTCUSD",1734294022324,2e-07,103280.0,103270.0,0.79654127]
["bitfinex","BTCUSD",1734294022545,2e-07,103280.0,103270.0,5.75273227]
["bitfinex","BTCUSD",1734294022756,0.1001726,103290.0,103280.0,5.15320717]
["bitfinex","BTCUSD",1734294022970,0.1001726,103290.0,103280.0,5.2522612]
["bitfinex","BTCUSD",1734294023192,0.1001726,103290.0,103280.0,5.44951784]
["bitfinex","BTCUSD",1734294025138,0.0808096,103290.0,103280.0,5.49951784]
["bitfinex","BTCUSD",1734294025348,6e-07,103290.0,103280.0,5.49951784]
["bitfinex","BTCUSD",1734294025557,6e-07,103290.0,103280.0,0.54332684]
["bitfinex","BTCUSD",1734294025767,6e-07,103290.0,103280.0,0.54726696]
["bitfinex","BTCUSD",1734294026433,0.048133,103300.0,103290.0,5.006191]
["bitfinex","BTCUSD",1734294026649,0.048133,103300.0,103290.0,5.19379918]
["bitfinex","BTCUSD",1734294026873,0.048133,103300.0,103290.0,5.38742818]
["bitfinex","BTCUSD",1734294027084,0.1316724,103310.0,103300.0,0.023]
["bitfinex","BTCUSD",1734294027292,0.1316724,103310.0,103300.0,5.13773857]
["bitfinex","BTCUSD",1734294027502,0.0493724,103310.0,103300.0,5.14316684]
["bitfinex","BTCUSD",1734294027724,0.0493724,103310.0,103300.0,5.33677684]
["bitfinex","BTCUSD",1734294028427,0.04953595,103310.0,103300.0,5.45278762]
["bitfinex","BTCUSD",1734294030973,0.00233595,103310.0,103300.0,5.45278762]
["bitfinex","BTCUSD",1734294032035,0.0065805,103310.0,103300.0,5.45278762]
["bitfinex","BTCUSD",1734294033068,0.0065805,103310.0,103300.0,5.45268762]
["bitfinex","BTCUSD",1734294033751,0.0065805,103310.0,103300.0,5.47212219]
["bitfinex","BTCUSD",1734294033957,0.00233595,103310.0,103300.0,5.47212219]
["bitfinex","BTCUSD",1734294034878,0.0066777,103310.0,103300.0,5.47212219]
["bitfinex","BTCUSD",1734294035904,0.0066777,103310.0,103300.0,5.62212219]
["bitfinex","BTCUSD",1734294037455,0.1350777,103310.0,103300.0,2.90710865]
["bitfinex","BTCUSD",1734294037799,0.1350777,103310.0,103300.0,2.84996204]
["bitfinex","BTCUSD",1734294039738,0.1350777,103310.0,103300.0,2.79195665]
["bitfinex","BTCUSD",1734294039945,0.1350777,103310.0,103300.0,2.79484147]
["bitfinex","BTCUSD",1734294041848,0.1350777,103310.0,103300.0,2.70878547]
["bitfinex","BTCUSD",1734294042377,0.1350777,103310.0,103300.0,2.70590065]
["bitfinex","BTCUSD",1734294042518,0.1350777,103310.0,103300.0,0.86507065]
["bitfinex","BTCUSD",1734294044283,0.1350777,103310.0,103300.0,0.86524285]
["bitfinex","BTCUSD",1734294047835,0.1350777,103310.0,103300.0,0.92324824]
["bitfinex","BTCUSD",1734294048449,0.1350777,103310.0,103300.0,0.86524285]
["bitfinex","BTCUSD",1734294049073,0.0544777,103310.0,103300.0,0.92324824]
["bitfinex","BTCUSD",1734294049980,0.0544777,103310.0,103300.0,0.86524285]
["bitfinex","BTCUSD",1734294052950,0.0544777,103310.0,103300.0,0.48220385]
["bitfinex","BTCUSD",1734294053131,0.0544777,103310.0,103300.0,5.43839485]
["bitfinex","BTCUSD",1734294053743,0.0544777,103310.0,103300.0,5.32238407]
["bitfinex","BTCUSD",1734294053949,0.0544777,103310.0,103300.0,5.43839485]
["bitfinex","BTCUSD",1734294053950,0.1350777,103310.0,103300.0,5.43839485]
["bitfinex","BTCUSD",1734294055118,0.1350777,103310.0,103300.0,5.21140385]
["bitfinex","BTCUSD",1734294056531,0.13639315,103310.0,103300.0,5.21140385]
["bitfinex","BTCUSD",1734294064643,0.13639315,103310.0,103300.0,5.29787105]
["bitfinex","BTCUSD",1734294065585,0.13639315,103310.0,103300.0,5.42757186]
["bitfinex","BTCUSD",1734294067427,0.13639315,103310.0,103300.0,4.79114308]
["bitfinex","BTCUSD",1734294067662,0.13639315,103310.0,103300.0,4.90715386]
["bitfinex","BTCUSD",1734294068594,0.13639315,103310.0,103300.0,5.08008827]
["bitfinex","BTCUSD",1734294068797,0.13639315,103310.0,103300.0,6.08008827]
["bitfinex","BTCUSD",1734294072735,0.13639315,103310.0,103300.0,5.82096548]
["bitfinex","BTCUSD",1734294072965,0.13639315,103310.0,103300.0,5.51833026]
["bitfinex","BTCUSD",1734294073172,0.13639315,103310.0,103300.0,5.71194026]
["bitfinex","BTCUSD",1734294075652,0.13639315,103310.0,103300.0,5.73150746]
["bitfinex","BTCUSD",1734294076807,0.13639315,103310.0,103300.0,1.78452187]
["bitfinex","BTCUSD",1734294077053,0.13639315,103310.0,103300.0,1.84252726]
["bitfinex","BTCUSD",1734294077303,0.13639315,103310.0,103300.0,1.43625826]
["bitfinex","BTCUSD",1734294077539,0.13639315,103310.0,103300.0,3.98425626]
["bitfinex","BTCUSD",1734294078497,0.13639315,103310.0,103300.0,3.93394826]
["bitfinex","BTCUSD",1734294078825,0.13639315,103310.0,103300.0,3.76815274]
["bitfinex","BTCUSD",1734294079045,0.13639315,103310.0,103300.0,3.64432674]
["bitfinex","BTCUSD",1734294080604,0.13639315,103310.0,103300.0,1.22603696]
["bitfinex","BTCUSD",1734294080851,0.13639315,103310.0,103300.0,1.58582435]
["bitfinex","BTCUSD",1734294081624,0.13639315,103310.0,103300.0,1.64382974]
["bitfinex","BTCUSD",1734294082127,0.13639315,103310.0,103300.0,1.62426254]
["bitfinex","BTCUSD",1734294082528,0.13639315,103310.0,103300.0,1.56625715]
["bitfinex","BTCUSD",1734294083236,0.23544718,103310.0,103300.0,1.01285976]
["bitfinex","BTCUSD",1734294083447,0.45287848,103310.0,103300.0,1.01285976]
["bitfinex","BTCUSD",1734294084467,0.45103433,103310.0,103300.0,1.01285976]
["bitfinex","BTCUSD",1734294084717,0.45103433,103310.0,103300.0,1.26447515]
["bitfinex","BTCUSD",1734294084933,0.32057555,103310.0,103300.0,1.32248054]
["bitfinex","BTCUSD",1734294085165,0.23360303,103310.0,103300.0,1.32248054]
["bitfinex","BTCUSD",1734294086202,0.23360303,103310.0,103300.0,1.26447515]
["bitfinex","BTCUSD",1734294086832,0.23360303,103310.0,103300.0,1.32248054]
["bitfinex","BTCUSD",1734294088552,0.134549,103310.0,103300.0,1.32248054]
["bitfinex","BTCUSD",1734294089396,0.134549,103310.0,103300.0,1.32265294]
["bitfinex","BTCUSD",1734294091282,0.134549,103310.0,103300.0,1.57994294]
["bitfinex","BTCUSD",1734294094622,0.134549,103310.0,103300.0,4.12995894]
["bitfinex","BTCUSD",1734294094851,0.134549,103310.0,103300.0,4.20387335]
["bitfinex","BTCUSD",1734294099753,0.134549,103310.0,103300.0,4.17001535]
["bitfinex","BTCUSD",1734294099957,0.134549,103310.0,103300.0,4.09939535]
["bitfinex","BTCUSD",1734294101720,0.1359269,103310.0,103300.0,4.09939535]
["bitfinex","BTCUSD",1734294101938,0.1359269,103310.0,103300.0,4.05296135]
["bitfinex","BTCUSD",1734294103631,0.1359269,103310.0,103300.0,3.84601657]
["bitfinex","BTCUSD",1734294103834,0.1359269,103310.0,103300.0,3.96202735]
["bitfinex","BTCUSD",1734294104917,0.1359269,103310.0,103300.0,3.85561535]
["bitfinex","BTCUSD",1734294105927,0.0553269,103310.0,103300.0,3.85561535]
["bitfinex","BTCUSD",1734294106883,0.0075269,103310.0,103300.0,3.85561535]
["bitfinex","BTCUSD",1734294112022,0.0075269,103310.0,103300.0,2.99275559]
["bitfinex","BTCUSD",1734294112623,0.0075269,103310.0,103300.0,2.99255559]
["bitfinex","BTCUSD",1734294117819,0.0845269,103310.0,103300.0,2.34528959]
["bitfinex","BTCUSD",1734294118021,0.0845269,103310.0,103300.0,2.28917959]
["bitfinex","BTCUSD",1734294118198,0.0845269,103310.0,103300.0,2.28105359]
["bitfinex","BTCUSD",1734294119729,0.0845269,103310.0,103300.0,3.52217359]
["bitfinex","BTCUSD",1734294120158,0.0845269,103310.0,103300.0,2.82953059]
["bitfinex","BTCUSD",1734294120370,0.0845269,103310.0,103300.0,1.73171281]
["bitfinex","BTCUSD",1734294120588,0.1309269,103310.0,103300.0,0.7546582]
["bitfinex","BTCUSD",1734294120795,0.22998093,103310.0,103300.0,0.35519581]
["bitfinex","BTCUSD",1734294121010,0.22998093,103310.0,103300.0,0.21352181]
["bitfinex","BTCUSD",1734294121235,0.22998093,103310.0,103300.0,0.2715272]
["bitfinex","BTCUSD",1734294121236,0.31688938,103310.0,103300.0,0.2715272]
["bitfinex","BTCUSD",1734294121862,0.31545986,103310.0,103300.0,0.2715272]
["bitfinex","BTCUSD",1734294122367,0.31545986,103310.0,103300.0,0.4215272]
["bitfinex","BTCUSD",1734294123031,0.31545986,103310.0,103300.0,0.47953259]
["bitfinex","BTCUSD",1734294123268,0.31545986,103310.0,103300.0,0.36352181]
["bitfinex","BTCUSD",1734294123488,0.31545986,103310.0,103300.0,0.4215272]
["bitfinex","BTCUSD",1734294123909,0.31545986,103310.0,103300.0,0.36352181]
["bitfinex","BTCUSD",1734294124123,0.31545986,103310.0,103300.0,0.4215272]
["bitfinex","BTCUSD",1734294125008,0.31545986,103310.0,103300.0,0.40178779]
["bitfinex","BTCUSD",1734294127394,0.31545825,103310.0,103300.0,0.40178779]
["bitfinex","BTCUSD",1734294130399,0.44581852,103310.0,103300.0,0.3437824]
["bitfinex","BTCUSD",1734294131147,0.31545825,103310.0,103300.0,0.3437824]
["bitfinex","BTCUSD",1734294131387,0.44581852,103310.0,103300.0,0.40178779]
["bitfinex","BTCUSD",1734294131706,0.31545825,103310.0,103300.0,0.40178779]
["bitfinex","BTCUSD",1734294131859,0.22855141,103310.0,103300.0,0.40178779]
["bitfinex","BTCUSD",1734294132098,0.44582101,103310.0,103300.0,0.40178779]
["bitfinex","BTCUSD",1734294132299,0.31545925,103310.0,103300.0,0.40178779]
["bitfinex","BTCUSD",1734294133589,0.22855141,103310.0,103300.0,0.40178779]
["bitfinex","BTCUSD",1734294133792,0.31545666,103310.0,103300.0,0.40178779]
["bitfinex","BTCUSD",1734294145922,0.31543123,103310.0,103300.0,0.40178779]
["bitfinex","BTCUSD",1734294146555,0.00609738,103310.0,103300.0,4.95340318]
["bitfinex","BTCUSD",1734294146761,0.00609738,103310.0,103300.0,4.43413964]
["bitfinex","BTCUSD",1734294147383,0.00609738,103310.0,103300.0,4.42607518]
["bitfinex","BTCUSD",1734294147800,0.00609738,103310.0,103300.0,4.06330418]
["bitfinex","BTCUSD",1734294148017,0.00609738,103310.0,103300.0,4.03234818]
["bitfinex","BTCUSD",1734294153636,0.00609738,103310.0,103300.0,4.10734818]
["bitfinex","BTCUSD",1734294156577,0.00609738,103310.0,103300.0,4.14604118]
["bitfinex","BTCUSD",1734294158833,0.00609738,103310.0,103300.0,0.57348618]
["bitfinex","BTCUSD",1734294159004,0.00609738,103310.0,103300.0,5.39865218]
["bitfinex","BTCUSD",1734294160072,0.00609738,103310.0,103300.0,5.4225537]
["bitfinex","BTCUSD",1734294160698,0.00609738,103310.0,103300.0,5.12476713]
["bitfinex","BTCUSD",1734294161107,0.00609738,103310.0,103300.0,5.37638252]
["bitfinex","BTCUSD",1734294161312,0.00609738,103310.0,103300.0,5.31837713]
["bitfinex","BTCUSD",1734294161881,0.00609738,103310.0,103300.0,5.32821809]
["bitfinex","BTCUSD",1734294166437,0.00609738,103310.0,103300.0,5.30431657]
["bitfinex","BTCUSD",1734294167964,0.00609738,103310.0,103300.0,5.30448897]
["bitfinex","BTCUSD",1734294172295,0.00609738,103310.0,103300.0,5.30737692]
["bitfinex","BTCUSD",1734294173101,0.00609738,103310.0,103300.0,5.43840192]
["bitfinex","BTCUSD",1734294176692,0.00609738,103310.0,103300.0,5.44824868]
["bitfinex","BTCUSD",1734294180096,0.00609738,103310.0,103300.0,5.44536073]
["bitfinex","BTCUSD",1734294180929,0.00609738,103310.0,103300.0,5.43551397]
["bitfinex","BTCUSD",1734294181146,0.00609738,103310.0,103300.0,5.43973313]
["bitfinex","BTCUSD",1734294182197,0.00609738,103310.0,103300.0,5.44260338]
["bitfinex","BTCUSD",1734294182781,0.00609738,103310.0,103300.0,5.43838422]
["bitfinex","BTCUSD",1734294183328,0.00609738,103310.0,103300.0,5.36338422]
["bitfinex","BTCUSD",1734294183816,0.08739738,103310.0,103300.0,5.23466223]
["bitfinex","BTCUSD",1734294184007,0.13529738,103310.0,103300.0,1.31058662]
["bitfinex","BTCUSD",1734294184351,0.13529738,103310.0,103300.0,1.36859201]
["bitfinex","BTCUSD",1734294185924,0.13529738,103310.0,103300.0,1.15889812]
["bitfinex","BTCUSD",1734294186158,0.13529738,103310.0,103300.0,1.27898618]
["bitfinex","BTCUSD",1734294186782,0.13529738,103310.0,103300.0,1.47259618]
["bitfinex","BTCUSD",1734294187908,0.13529738,103310.0,103300.0,0.9222554]
["bitfinex","BTCUSD",1734294188115,0.32125182,103310.0,103300.0,0.1937824]
["bitfinex","BTCUSD",1734294189803,0.32125182,103310.0,103300.0,0.3437824]
["bitfinex","BTCUSD",1734294190011,0.45160243,103310.0,103300.0,0.3437824]
["bitfinex","BTCUSD",1734294190429,0.62544766,103310.0,103300.0,0.3437824]
["bitfinex","BTCUSD",1734294191230,0.23435141,103310.0,103300.0,0.40178779]
["bitfinex","BTCUSD",1734294191441,0.45172522,103310.0,103300.0,0.40178779]
["bitfinex","BTCUSD",1734294192167,0.45172522,103310.0,103300.0,0.3437824]
["bitfinex","BTCUSD",1734294192363,0.32130093,103310.0,103300.0,0.3437824]
["bitfinex","BTCUSD",1734294193247,0.45172522,103310.0,103300.0,0.3437824]
["bitfinex","BTCUSD",1734294194948,0.32130093,103310.0,103300.0,0.3437824]
["bitfinex","BTCUSD",1734294195154,0.45172522,103310.0,103300.0,0.3437824]
["bitfinex","BTCUSD",1734294195982,0.62535213,103310.0,103300.0,0.3437824]
["bitfinex","BTCUSD",1734294198651,0.85568571,103310.0,103300.0,0.1501724]
["bitfinex","BTCUSD",1734294198851,1.04927771,103310.0,103300.0,0.1501724]
["bitfinex","BTCUSD",1734294199087,1.04923584,103310.0,103300.0,0.1501724]
["bitfinex","BTCUSD",1734294199294,0.91894414,103310.0,103300.0,0.1501724]
["bitfinex","BTCUSD",1734294199493,1.04921033,103310.0,103300.0,0.1501724]
["bitfinex","BTCUSD",1734294199696,0.91894414,103310.0,103300.0,0.1501724]
["bitfinex","BTCUSD",1734294200560,0.52794341,103310.0,103300.0,0.1501724]
["bitfinex","BTCUSD",1734294200756,1.04890963,103310.0,103300.0,0.1501724]
["bitfinex","BTCUSD",1734294201571,1.04890963,103310.0,103300.0,0.1499724]
["bitfinex","BTCUSD",1734294202377,0.85531763,103310.0,103300.0,0.1499724]
["bitfinex","BTCUSD",1734294202664,1.04890963,103310.0,103300.0,0.3437548]
["bitfinex","BTCUSD",1734294203424,1.13569791,103310.0,103300.0,0.3437548]
["bitfinex","BTCUSD",1734294204064,1.13569791,103310.0,103300.0,0.1501448]
["bitfinex","BTCUSD",1734294204479,0.91862865,103310.0,103300.0,0.1501448]
["bitfinex","BTCUSD",1734294208437,0.74497324,103310.0,103300.0,0.1501448]
["bitfinex","BTCUSD",1734294211180,0.74497324,103310.0,103300.0,0.1154868]
["bitfinex","BTCUSD",1734294216951,0.74497324,103310.0,103300.0,0.32455839]
["bitfinex","BTCUSD",1734294219625,0.55138124,103310.0,103300.0,0.32455839]
["bitfinex","BTCUSD",1734294219847,0.55127744,103310.0,103300.0,0.32455839]
["bitfinex","BTCUSD",1734294220742,0.45127744,103310.0,103300.0,0.38256378]
["bitfinex","BTCUSD",1734294220953,0.23982182,103310.0,103300.0,0.38256378]
["bitfinex","BTCUSD",1734294221819,0.15305141,103310.0,103300.0,0.38256378]
["bitfinex","BTCUSD",1734294223052,0.10515141,103310.0,103300.0,0.44056917]
["bitfinex","BTCUSD",1734294223461,0.10515141,103310.0,103300.0,0.38256378]
["bitfinex","BTCUSD",1734294223645,0.10515141,103310.0,103300.0,0.44056917]
["bitfinex","BTCUSD",1734294223850,0.10515141,103310.0,103300.0,0.52096917]
["bitfinex","BTCUSD",1734294230101,0.10515141,103310.0,103300.0,1.38382893]
["bitfinex","BTCUSD",1734294233634,0.00609738,103310.0,103300.0,1.38382893]
["bitfinex","BTCUSD",1734294233903,0.00609738,103310.0,103300.0,4.80821093]
["bitfinex","BTCUSD",1734294234161,0.00609738,103310.0,103300.0,4.47446593]
["bitfinex","BTCUSD",1734294234654,0.00609738,103310.0,103300.0,3.84475293]
["bitfinex","BTCUSD",1734294235654,0.00609738,103310.0,103300.0,3.73639893]
["bitfinex","BTCUSD",1734294236165,0.00609738,103310.0,103300.0,1.79879693]
["bitfinex","BTCUSD",1734294237157,0.00728793,103310.0,103300.0,1.79879693]
["bitfinex","BTCUSD",1734294238195,0.00728793,103310.0,103300.0,1.66530193]
["bitfinex","BTCUSD",1734294240181,0.23544196,103310.0,103300.0,1.07210375]
["bitfinex","BTCUSD",1734294240464,0.32231059,103310.0,103300.0,1.07210375]
["bitfinex","BTCUSD",1734294241614,0.3223046,103310.0,103300.0,1.22210375]
["bitfinex","BTCUSD",1734294241861,0.45239856,103310.0,103300.0,1.22210375]
["bitfinex","BTCUSD",1734294243816,0.67612385,103310.0,103300.0,1.20664216]
["bitfinex","BTCUSD",1734294244045,0.86971585,103310.0,103300.0,1.20664216]
["bitfinex","BTCUSD",1734294244478,0.86972668,103310.0,103300.0,1.20664216]
["bitfinex","BTCUSD",1734294244887,0.67613468,103310.0,103300.0,1.20664216]
["bitfinex","BTCUSD",1734294245096,0.80641782,103310.0,103300.0,1.20664216]
["bitfinex","BTCUSD",1734294245965,0.80648575,103310.0,103300.0,1.20664216]
["bitfinex","BTCUSD",1734294247657,1.00007775,103310.0,103300.0,1.20664216]
["bitfinex","BTCUSD",1734294247972,1.00007775,103310.0,103300.0,1.01303216]
["bitfinex","BTCUSD",1734294249686,1.05007775,103310.0,103300.0,1.01303216]
["bitfinex","BTCUSD",1734294249908,0.9197668,103310.0,103300.0,1.01303216]
["bitfinex","BTCUSD",1734294250130,0.69601887,103310.0,103300.0,0.86303216]
["bitfinex","BTCUSD",1734294250378,0.47883396,103310.0,103300.0,0.86303216]
["bitfinex","BTCUSD",1734294250899,0.73951272,103310.0,103300.0,0.86303216]
["bitfinex","BTCUSD",1734294251161,0.77051811,103310.0,103300.0,0.86303216]
["bitfinex","BTCUSD",1734294251396,0.71251272,103310.0,103300.0,0.86303216]
["bitfinex","BTCUSD",1734294254890,0.68951272,103310.0,103300.0,0.86303216]
["bitfinex","BTCUSD",1734294255320,0.6893741,103310.0,103300.0,0.86303216]
["bitfinex","BTCUSD",1734294256344,0.64592901,103310.0,103300.0,0.66377143]
["bitfinex","BTCUSD",1734294256584,0.81958818,103310.0,103300.0,0.66377143]
["bitfinex","BTCUSD",1734294258609,0.81958818,103310.0,103300.0,0.66394383]
["bitfinex","BTCUSD",1734294258816,0.81955658,103310.0,103300.0,0.66394383]
["bitfinex","BTCUSD",1734294259249,0.83415822,103310.0,103300.0,0.66394383]
["bitfinex","BTCUSD",1734294259961,0.83406656,103310.0,103300.0,0.66394383]
["bitfinex","BTCUSD",1734294264617,0.93312059,103310.0,103300.0,0.66394383]
["bitfinex","BTCUSD",1734294264831,0.83406656,103310.0,103300.0,0.66394383]
["bitfinex","BTCUSD",1734294266150,0.4434356,103310.0,103300.0,0.66394383]
["bitfinex","BTCUSD",1734294266588,0.66034448,103310.0,103300.0,0.66394383]
["bitfinex","BTCUSD",1734294269412,0.71031154,103310.0,103300.0,0.66394383]
["bitfinex","BTCUSD",1734294270309,0.66031154,103310.0,103300.0,0.66394383]
["bitfinex","BTCUSD",1734294271634,0.71029782,103310.0,103300.0,0.66394383]
["bitfinex","BTCUSD",1734294272305,0.66029782,103310.0,103300.0,0.66394383]
["bitfinex","BTCUSD",1734294273905,0.66029221,103310.0,103300.0,0.66394383]
["bitfinex","BTCUSD",1734294276495,0.71029221,103310.0,103300.0,0.66394383]
["bitfinex","BTCUSD",1734294276998,0.66029221,103310.0,103300.0,0.66394383]
["bitfinex","BTCUSD",1734294277689,0.66035515,103310.0,103300.0,0.66394383]
["bitfinex","BTCUSD",1734294277903,0.70366353,103310.0,103300.0,0.66394383]
["bitfinex","BTCUSD",1734294278365,0.4434356,103310.0,103300.0,0.66394383]
["bitfinex","BTCUSD",1734294278772,0.70374055,103310.0,103300.0,0.0001724]
["bitfinex","BTCUSD",1734294279850,0.76174594,103310.0,103300.0,0.0001724]
["bitfinex","BTCUSD",1734294281158,0.70374055,103310.0,103300.0,0.0001724]
["bitfinex","BTCUSD",1734294283459,0.70374055,103310.0,103280.0,0.343636]
["bitfinex","BTCUSD",1734294283460,0.1,103300.0,103280.0,0.343636]
["bitfinex","BTCUSD",1734294283698,0.3162087,103290.0,103280.0,0.343636]
["bitfinex","BTCUSD",1734294283925,0.32117098,103290.0,103280.0,0.343636]
["bitfinex","BTCUSD",1734294284478,0.49489472,103290.0,103280.0,0.343636]
["bitfinex","BTCUSD",1734294287626,0.49489472,103290.0,103280.0,0.40164139]
["bitfinex","BTCUSD",1734294288881,0.62518752,103290.0,103280.0,0.40164139]
["bitfinex","BTCUSD",1734294290822,0.62518752,103290.0,103280.0,0.343636]
["bitfinex","BTCUSD",1734294292594,0.49553901,103290.0,103280.0,0.343636]
["bitfinex","BTCUSD",1734294293246,0.49553901,103290.0,103280.0,0.3437222]
["bitfinex","BTCUSD",1734294295574,0.32152892,103290.0,103280.0,0.3437222]
["bitfinex","BTCUSD",1734294297353,0.32173511,103290.0,103280.0,0.3437222]
["bitfinex","BTCUSD",1734294299189,0.81738303,103290.0,103280.0,8.62e-05]
["bitfinex","BTCUSD",1734294299438,0.49590926,103290.0,103280.0,8.62e-05]
["bitfinex","BTCUSD",1734294300070,0.49590926,103290.0,103280.0,0.1937252]
["bitfinex","BTCUSD",1734294301012,0.6265332,103290.0,103280.0,0.32943059]
["bitfinex","BTCUSD",1734294301446,0.40881783,103290.0,103280.0,0.32943059]
["bitfinex","BTCUSD",1734294302545,0.40881783,103290.0,103280.0,0.47943059]
["bitfinex","BTCUSD",1734294306037,0.40899023,103290.0,103280.0,0.47943059]
["bitfinex","BTCUSD",1734294309191,0.49607638,103290.0,103280.0,0.47943059]
["bitfinex","BTCUSD",1734294309653,0.49607638,103290.0,103280.0,0.53743598]
["bitfinex","BTCUSD",1734294309886,0.49607638,103290.0,103280.0,0.4214252]
["bitfinex","BTCUSD",1734294310102,0.49607638,103290.0,103280.0,0.47943059]
["bitfinex","BTCUSD",1734294310832,0.49607638,103290.0,103280.0,0.40173059]
["bitfinex","BTCUSD",1734294311343,0.49607638,103290.0,103280.0,0.3434812]
["bitfinex","BTCUSD",1734294314357,0.49607638,103290.0,103280.0,0.40148659]
["bitfinex","BTCUSD",1734294314835,0.49596966,103290.0,103280.0,0.40148659]
["bitfinex","BTCUSD",1734294316261,0.27831358,103290.0,103280.0,0.16541891]
["bitfinex","BTCUSD",1734294316486,0.4089053,103290.0,103280.0,0.16541891]
["bitfinex","BTCUSD",1734294316934,0.4089053,103290.0,103280.0,0.35905791]
["bitfinex","BTCUSD",1734294318092,0.49596554,103290.0,103280.0,0.35905791]
["bitfinex","BTCUSD",1734294318593,0.49596554,103290.0,103280.0,0.35914411]
["bitfinex","BTCUSD",1734294319459,0.49596554,103290.0,103280.0,0.35894411]
["bitfinex","BTCUSD",1734294319749,0.49595601,103290.0,103280.0,0.35894411]
["bitfinex","BTCUSD",1734294319995,0.40889661,103290.0,103280.0,0.35894411]
["bitfinex","BTCUSD",1734294320896,0.40889675,103290.0,103280.0,0.35894411]
["bitfinex","BTCUSD",1734294322027,0.40889675,103290.0,103280.0,0.30093872]
["bitfinex","BTCUSD",1734294322506,0.81808519,103290.0,103280.0,0.10729972]
["bitfinex","BTCUSD",1734294322724,0.86538519,103290.0,103280.0,0.10729972]
["bitfinex","BTCUSD",1734294322950,0.69126631,103290.0,103280.0,0.10729972]
["bitfinex","BTCUSD",1734294324060,0.742538,103290.0,103280.0,0.1500862]
["bitfinex","BTCUSD",1734294324280,0.7425413,103290.0,103280.0,0.1500862]
["bitfinex","BTCUSD",1734294326249,0.91661985,103290.0,103280.0,0.1500862]
["bitfinex","BTCUSD",1734294326456,0.78607168,103290.0,103280.0,0.1500862]
["bitfinex","BTCUSD",1734294330343,0.78607168,103290.0,103280.0,8.62e-05]
["bitfinex","BTCUSD",1734294333698,0.78587317,103290.0,103280.0,8.62e-05]
["bitfinex","BTCUSD",1734294335780,0.73587317,103290.0,103280.0,8.62e-05]
["bitfinex","BTCUSD",1734294336439,0.74387856,103290.0,103280.0,8.62e-05]
["bitfinex","BTCUSD",1734294336655,0.76687856,103290.0,103280.0,8.62e-05]
["bitfinex","BTCUSD",1734294336879,0.367367,103270.0,103260.0,0.0001722]
["bitfinex","BTCUSD",1734294337108,1.1789062,103270.0,103260.0,0.0001722]
["bitfinex","BTCUSD",1734294337329,0.86277212,103270.0,103260.0,0.0001722]
["bitfinex","BTCUSD",1734294337566,0.73886473,103270.0,103260.0,0.0001722]
["bitfinex","BTCUSD",1734294338254,0.91271976,103270.0,103260.0,0.00033584]
["bitfinex","BTCUSD",1734294338925,0.86271976,103270.0,103260.0,0.00033584]
["bitfinex","BTCUSD",1734294339171,0.68886473,103270.0,103260.0,0.00033584]
["bitfinex","BTCUSD",1734294339361,0.05,103260.0,103240.0,0.32851839]
["bitfinex","BTCUSD",1734294339590,0.09905403,103250.0,103240.0,0.52224039]
["bitfinex","BTCUSD",1734294339836,0.10401586,103250.0,103240.0,0.52224039]
["bitfinex","BTCUSD",1734294341145,0.10401586,103250.0,103240.0,0.464235]
["bitfinex","BTCUSD",1734294341360,0.10401586,103250.0,103240.0,0.67224039]
["bitfinex","BTCUSD",1734294342040,0.10401586,103250.0,103240.0,0.68585076]
["bitfinex","BTCUSD",1734294344268,0.15401586,103250.0,103230.0,0.48351672]
["bitfinex","BTCUSD",1734294344496,0.34771986,103250.0,103230.0,0.54152211]
["bitfinex","BTCUSD",1734294344715,0.54143286,103250.0,103230.0,0.52227139]
["bitfinex","BTCUSD",1734294345616,0.54143286,103250.0,103240.0,0.15]
["bitfinex","BTCUSD",1734294345849,0.34771986,103250.0,103240.0,0.15]
["bitfinex","BTCUSD",1734294352258,0.34771986,103250.0,103240.0,0.1500862]
["bitfinex","BTCUSD",1734294354457,0.34771986,103250.0,103230.0,0.64480729]
["bitfinex","BTCUSD",1734294354708,0.42791986,103250.0,103230.0,0.64480729]
["bitfinex","BTCUSD",1734294355053,0.23421586,103250.0,103230.0,0.45107529]
["bitfinex","BTCUSD",1734294355256,0.23421586,103250.0,103240.0,0.25172839]
["bitfinex","BTCUSD",1734294356716,0.18421586,103250.0,103240.0,0.25172839]
["bitfinex","BTCUSD",1734294356872,0.10401586,103250.0,103240.0,0.30973378]
["bitfinex","BTCUSD",1734294357101,0.10401586,103250.0,103240.0,0.25172839]
["bitfinex","BTCUSD",1734294362881,0.10401586,103250.0,103240.0,0.40172839]
["bitfinex","BTCUSD",1734294363316,0.10401586,103250.0,103240.0,0.40181469]
["bitfinex","BTCUSD",1734294363744,0.10418846,103250.0,103240.0,0.40181469]
["bitfinex","BTCUSD",1734294365277,0.10280697,103250.0,103240.0,0.40181469]
["bitfinex","BTCUSD",1734294365711,0.10421958,103250.0,103240.0,0.40181469]
["bitfinex","BTCUSD",1734294369545,0.10421958,103250.0,103240.0,0.3438093]
["bitfinex","BTCUSD",1734294369752,0.10279293,103250.0,103240.0,0.40181469]
["bitfinex","BTCUSD",1734294372534,0.10279293,103250.0,103240.0,0.05809169]
["bitfinex","BTCUSD",1734294372951,0.10279293,103250.0,103240.0,0.25181469]
["bitfinex","BTCUSD",1734294374605,0.10279293,103250.0,103240.0,0.20800539]
["bitfinex","BTCUSD",1734294375029,0.10279293,103250.0,103240.0,0.40172839]
["bitfinex","BTCUSD",1734294381260,0.18973232,103250.0,103240.0,0.40172839]
["bitfinex","BTCUSD",1734294384762,0.4940202,103250.0,103240.0,0.40172839]
["bitfinex","BTCUSD",1734294391704,0.5726202,103250.0,103240.0,0.343723]
["bitfinex","BTCUSD",1734294392973,0.5726202,103250.0,103240.0,0.193723]
["bitfinex","BTCUSD",1734294397033,0.57319895,103250.0,103240.0,0.193723]
["bitfinex","BTCUSD",1734294402724,0.39906294,103250.0,103230.0,0.28417749]
["bitfinex","BTCUSD",1734294403184,0.39906294,103250.0,103240.0,0.193723]
["bitfinex","BTCUSD",1734294406283,0.0802,103240.0,103230.0,0.55066453]
["bitfinex","BTCUSD",1734294406497,0.39700864,103240.0,103230.0,0.55066453]
["bitfinex","BTCUSD",1734294406913,0.40057619,103240.0,103230.0,0.60866992]
["bitfinex","BTCUSD",1734294407585,0.40057619,103240.0,103230.0,0.55066453]
["bitfinex","BTCUSD",1734294407811,0.40057619,103240.0,103230.0,0.35693453]
["bitfinex","BTCUSD",1734294409639,0.40057619,103240.0,103230.0,0.20693453]
["bitfinex","BTCUSD",1734294410805,0.40048569,103240.0,103230.0,0.20693453]
["bitfinex","BTCUSD",1734294412210,0.26988722,103240.0,103230.0,0.20693453]
["bitfinex","BTCUSD",1734294412652,0.57461698,103240.0,103230.0,0.20693453]
["bitfinex","BTCUSD",1734294413311,1.08460409,103240.0,103230.0,0.01320853]
["bitfinex","BTCUSD",1734294413751,0.99753845,103240.0,103230.0,0.01320853]
["bitfinex","BTCUSD",1734294415315,1.08456505,103240.0,103230.0,0.01320853]
["bitfinex","BTCUSD",1734294416190,0.86690094,103240.0,103230.0,0.01320853]
["bitfinex","BTCUSD",1734294417347,0.86690094,103240.0,103230.0,8.63e-05]
["bitfinex","BTCUSD",1734294418935,0.86840716,103240.0,103230.0,8.63e-05]
["bitfinex","BTCUSD",1734294420338,0.86809014,103240.0,103230.0,8.63e-05]
["bitfinex","BTCUSD",1734294420563,0.86826254,103240.0,103230.0,8.63e-05]
["bitfinex","BTCUSD",1734294422560,1.08572884,103240.0,103230.0,8.63e-05]
["bitfinex","BTCUSD",1734294422780,0.99874232,103240.0,103230.0,8.63e-05]
["bitfinex","BTCUSD",1734294423229,1.08570771,103240.0,103230.0,8.63e-05]
["bitfinex","BTCUSD",1734294423419,0.86824141,103240.0,103230.0,8.63e-05]
["bitfinex","BTCUSD",1734294425161,0.75229489,103240.0,103230.0,8.63e-05]
["bitfinex","BTCUSD",1734294425374,0.53482859,103240.0,103230.0,8.63e-05]
["bitfinex","BTCUSD",1734294425582,0.79578815,103240.0,103230.0,8.63e-05]
["bitfinex","BTCUSD",1734294426238,0.53482859,103240.0,103230.0,8.63e-05]
["bitfinex","BTCUSD",1734294427345,0.75210425,103240.0,103230.0,8.63e-05]
["bitfinex","BTCUSD",1734294428091,0.75210113,103240.0,103230.0,8.63e-05]
["bitfinex","BTCUSD",1734294431020,0.76759647,103240.0,103230.0,8.63e-05]
["bitfinex","BTCUSD",1734294431224,0.94130528,103240.0,103230.0,8.63e-05]
["bitfinex","BTCUSD",1734294434946,0.79860186,103240.0,103230.0,8.63e-05]
["bitfinex","BTCUSD",1734294436479,0.74059647,103240.0,103230.0,8.63e-05]
["bitfinex","BTCUSD",1734294439751,0.74034505,103240.0,103230.0,8.63e-05]
["bitfinex","BTCUSD",1734294441237,0.74033108,103240.0,103230.0,8.63e-05]
["bitfinex","BTCUSD",1734294441456,0.91393535,103240.0,103230.0,8.63e-05]
["bitfinex","BTCUSD",1734294442173,0.74033108,103240.0,103230.0,8.63e-05]
["bitfinex","BTCUSD",1734294442395,0.74033633,103240.0,103230.0,8.63e-05]
["bitfinex","BTCUSD",1734294442805,0.05,103220.0,103200.0,0.55227678]
["bitfinex","BTCUSD",1734294442950,0.09905403,103210.0,103200.0,0.53713187]
["bitfinex","BTCUSD",1734294443170,0.10322571,103210.0,103200.0,0.53713187]
["bitfinex","BTCUSD",1734294444015,0.10322571,103210.0,103200.0,0.58333187]
["bitfinex","BTCUSD",1734294444211,0.10322571,103210.0,103200.0,0.5838778]
["bitfinex","BTCUSD",1734294446294,0.10322571,103210.0,103200.0,0.7338778]
["bitfinex","BTCUSD",1734294449495,0.10322571,103210.0,103200.0,0.6117778]
["bitfinex","BTCUSD",1734294449787,0.10322571,103210.0,103200.0,0.35998541]
["bitfinex","BTCUSD",1734294451502,0.10322571,103210.0,103200.0,0.20998541]
["bitfinex","BTCUSD",1734294451755,0.18392571,103210.0,103200.0,0.35998541]
["bitfinex","BTCUSD",1734294453481,0.37770471,103210.0,103200.0,0.35998541]
["bitfinex","BTCUSD",1734294454487,0.18392571,103210.0,103200.0,0.35998541]
["bitfinex","BTCUSD",1734294456645,0.18392571,103210.0,103200.0,0.36007171]
["bitfinex","BTCUSD",1734294457120,0.18409831,103210.0,103200.0,0.36007171]
["bitfinex","BTCUSD",1734294457354,0.27090193,103210.0,103200.0,0.36007171]
["bitfinex","BTCUSD",1734294459529,0.19020193,103210.0,103200.0,0.4180771]
["bitfinex","BTCUSD",1734294461501,0.19035175,103210.0,103200.0,0.4180771]
["bitfinex","BTCUSD",1734294463272,0.10339831,103210.0,103200.0,0.4180771]
["bitfinex","BTCUSD",1734294465310,0.19035175,103210.0,103200.0,0.4180771]
["bitfinex","BTCUSD",1734294466258,0.19035175,103210.0,103200.0,0.36007171]
["bitfinex","BTCUSD",1734294468811,0.19035175,103210.0,103200.0,0.4180771]
["bitfinex","BTCUSD",1734294469031,0.19035175,103210.0,103200.0,0.4986771]
["bitfinex","BTCUSD",1734294470756,0.10339831,103210.0,103200.0,0.4986771]
["bitfinex","BTCUSD",1734294470988,0.19046367,103210.0,103200.0,0.4986771]
["bitfinex","BTCUSD",1734294472812,0.19047168,103210.0,103200.0,0.4986771]
["bitfinex","BTCUSD",1734294474321,0.32108174,103210.0,103200.0,0.4986771]
["bitfinex","BTCUSD",1734294475374,0.32108174,103210.0,103200.0,0.4180771]
["bitfinex","BTCUSD",1734294475591,0.32109888,103210.0,103200.0,0.4180771]
["bitfinex","BTCUSD",1734294477667,0.40259888,103210.0,103200.0,0.4180771]
["bitfinex","BTCUSD",1734294478753,0.27197854,103210.0,103200.0,0.20532238]
["bitfinex","BTCUSD",1734294479175,0.27197854,103210.0,103200.0,0.35636491]
["bitfinex","BTCUSD",1734294484445,0.27197854,103210.0,103200.0,0.4143703]
["bitfinex","BTCUSD",1734294485185,0.19047854,103210.0,103200.0,0.4143703]
["bitfinex","BTCUSD",1734294487790,0.19049473,103210.0,103200.0,0.4143703]
["bitfinex","BTCUSD",1734294488786,0.32113936,103210.0,103200.0,0.4143703]
["bitfinex","BTCUSD",1734294492422,0.32117199,103210.0,103200.0,0.4143703]
["bitfinex","BTCUSD",1734294494226,0.49539094,103210.0,103200.0,0.4143703]
["bitfinex","BTCUSD",1734294497095,0.49544071,103210.0,103200.0,0.4143703]
["bitfinex","BTCUSD",1734294500538,0.57394071,103210.0,103200.0,0.35636491]
["bitfinex","BTCUSD",1734294501372,0.57396954,103210.0,103200.0,0.35636491]
["bitfinex","BTCUSD",1734294501579,0.18189831,103210.0,103200.0,0.35636491]
["bitfinex","BTCUSD",1734294501810,0.38315566,103210.0,103200.0,0.35636491]
["bitfinex","BTCUSD",1734294502025,0.55740955,103210.0,103200.0,0.35636491]
["bitfinex","BTCUSD",1734294502212,0.60281451,103210.0,103200.0,0.35636491]
["bitfinex","BTCUSD",1734294502412,0.51568261,103210.0,103200.0,0.35636491]
["bitfinex","BTCUSD",1734294503263,0.70946161,103210.0,103200.0,0.35636491]
["bitfinex","BTCUSD",1734294505151,0.92727897,103210.0,103200.0,0.35636491]
["bitfinex","BTCUSD",1734294505364,0.51568261,103210.0,103200.0,0.35636491]
["bitfinex","BTCUSD",1734294506270,0.70946161,103210.0,103200.0,0.35636491]
["bitfinex","BTCUSD",1734294506709,0.79658856,103210.0,103200.0,8.63e-05]
["bitfinex","BTCUSD",1734294506941,0.89658856,103210.0,103200.0,8.63e-05]
["bitfinex","BTCUSD",1734294507162,0.72233467,103210.0,103200.0,8.63e-05]
["bitfinex","BTCUSD",1734294507384,0.89658556,103210.0,103200.0,8.63e-05]
["bitfinex","BTCUSD",1734294507807,0.90459095,103210.0,103200.0,8.63e-05]
["bitfinex","BTCUSD",1734294508021,0.5125227,103210.0,103200.0,8.63e-05]
["bitfinex","BTCUSD",1734294508240,0.45451731,103210.0,103200.0,8.63e-05]
["bitfinex","BTCUSD",1734294509325,0.67223243,103210.0,103200.0,8.63e-05]
["bitfinex","BTCUSD",1734294509568,0.73023782,103210.0,103200.0,8.63e-05]
["bitfinex","BTCUSD",1734294509810,0.5125227,103210.0,103200.0,8.63e-05]
["bitfinex","BTCUSD",1734294511334,0.73013646,103210.0,103200.0,8.63e-05]
["bitfinex","BTCUSD",1734294511976,0.77390353,103210.0,103200.0,8.63e-05]
["bitfinex","BTCUSD",1734294513250,0.5125227,103210.0,103200.0,8.63e-05]
["bitfinex","BTCUSD",1734294513762,0.46858191,103210.0,103200.0,8.63e-05]
["bitfinex","BTCUSD",1734294514287,0.68609354,103210.0,103200.0,8.63e-05]
["bitfinex","BTCUSD",1734294516708,0.72202894,103210.0,103200.0,8.63e-05]
["bitfinex","BTCUSD",1734294516973,1.02647575,103210.0,103200.0,8.63e-05]
["bitfinex","BTCUSD",1734294519580,1.02639003,103210.0,103200.0,8.63e-05]
["bitfinex","BTCUSD",1734294521086,0.72196384,103210.0,103180.0,0.34136346]
["bitfinex","BTCUSD",1734294521303,0.01811854,103200.0,103190.0,0.25181139]
["bitfinex","BTCUSD",1734294521515,0.09905403,103200.0,103190.0,0.193806]
["bitfinex","BTCUSD",1734294521720,0.10263533,103200.0,103190.0,0.193806]
["bitfinex","BTCUSD",1734294524422,0.10463533,103200.0,103190.0,0.193806]
["bitfinex","BTCUSD",1734294525477,0.10463533,103200.0,103190.0,0.1938922]
["bitfinex","BTCUSD",1734294526390,0.17833533,103200.0,103190.0,8.62e-05]
["bitfinex","BTCUSD",1734294526827,0.37213333,103200.0,103190.0,8.62e-05]
["bitfinex","BTCUSD",1734294527036,0.50911168,103200.0,103190.0,8.62e-05]
["bitfinex","BTCUSD",1734294527681,0.55801168,103200.0,103190.0,8.62e-05]
["bitfinex","BTCUSD",1734294529237,0.50801168,103200.0,103190.0,8.62e-05]
["bitfinex","BTCUSD",1734294529449,0.55801168,103200.0,103190.0,8.62e-05]
["bitfinex","BTCUSD",1734294530948,0.68847986,103200.0,103190.0,8.62e-05]
["bitfinex","BTCUSD",1734294532462,0.86243743,103200.0,103190.0,8.62e-05]
["bitfinex","BTCUSD",1734294533802,0.91244188,103200.0,103190.0,8.62e-05]
["bitfinex","BTCUSD",1734294534017,1.04290605,103200.0,103190.0,8.62e-05]
["bitfinex","BTCUSD",1734294535135,0.91243787,103200.0,103190.0,8.62e-05]
["bitfinex","BTCUSD",1734294535349,1.04290655,103200.0,103190.0,8.62e-05]
["bitfinex","BTCUSD",1734294535561,0.91243787,103200.0,103190.0,8.62e-05]
["bitfinex","BTCUSD",1734294536243,0.86243787,103200.0,103190.0,8.62e-05]
["bitfinex","BTCUSD",1734294536688,0.6884803,103200.0,103190.0,8.62e-05]
["bitfinex","BTCUSD",1734294537151,0.6886527,103200.0,103190.0,8.62e-05]
["bitfinex","BTCUSD",1734294539610,0.70254962,103200.0,103190.0,8.62e-05]
["bitfinex","BTCUSD",1734294541060,0.76055501,103200.0,103190.0,8.62e-05]
["bitfinex","BTCUSD",1734294541563,0.76053244,103200.0,103190.0,8.62e-05]
["bitfinex","BTCUSD",1734294542261,0.54310804,103200.0,103190.0,8.62e-05]
["bitfinex","BTCUSD",1734294546291,0.80400663,103200.0,103190.0,8.62e-05]
["bitfinex","BTCUSD",1734294549228,0.75400663,103200.0,103190.0,8.62e-05]
["bitfinex","BTCUSD",1734294551078,0.49310804,103200.0,103190.0,8.62e-05]
["bitfinex","BTCUSD",1734294551333,0.75402028,103200.0,103190.0,8.62e-05]
["bitfinex","BTCUSD",1734294560795,0.75394199,103200.0,103190.0,8.62e-05]
["bitfinex","BTCUSD",1734294561549,0.7539312,103200.0,103190.0,8.62e-05]
["bitfinex","BTCUSD",1734294567302,0.7508002,103200.0,103190.0,8.62e-05]
["bitfinex","BTCUSD",1734294570503,0.75093301,103200.0,103190.0,8.62e-05]
["bitfinex","BTCUSD",1734294575228,0.75106382,103200.0,103190.0,8.62e-05]
["bitfinex","BTCUSD",1734294577185,0.78369967,103200.0,103190.0,8.62e-05]
["bitfinex","BTCUSD",1734294584640,0.78405628,103200.0,103190.0,8.62e-05]
["bitfinex","BTCUSD",1734294586512,0.80705628,103200.0,103190.0,8.62e-05]
["bitfinex","BTCUSD",1734294587062,0.74905089,103200.0,103190.0,8.62e-05]
["bitfinex","BTCUSD",1734294587265,0.80705628,103200.0,103190.0,8.62e-05]
["bitfinex","BTCUSD",1734294588825,1.27402109,103200.0,103190.0,2e-07]
["bitfinex","BTCUSD",1734294589042,0.343217,103190.0,103180.0,0.00012382]
["bitfinex","BTCUSD",1734294589257,0.50452507,103190.0,103180.0,0.00012382]
["bitfinex","BTCUSD",1734294589917,0.95483391,103190.0,103180.0,0.00012382]
["bitfinex","BTCUSD",1734294590142,0.50452507,103190.0,103180.0,0.00012382]
["bitfinex","BTCUSD",1734294591876,0.1,103170.0,103140.0,0.25190739]
["bitfinex","BTCUSD",1734294592085,0.31683396,103160.0,103140.0,0.25196191]
["bitfinex","BTCUSD",1734294592291,0.51496704,103160.0,103140.0,0.44586191]
["bitfinex","BTCUSD",1734294593349,0.51496704,103160.0,103140.0,0.63976191]
["bitfinex","BTCUSD",1734294594199,0.51496704,103160.0,103140.0,0.65332811]
["bitfinex","BTCUSD",1734294594851,0.51496704,103160.0,103150.0,0.03]
["bitfinex","BTCUSD",1734294595536,0.51496704,103160.0,103150.0,0.223892]
["bitfinex","BTCUSD",1734294595772,0.51496704,103160.0,103150.0,0.03]
["bitfinex","BTCUSD",1734294599763,0.51496704,103160.0,103150.0,0.223892]
["bitfinex","BTCUSD",1734294600164,0.32109404,103160.0,103150.0,0.223892]
["bitfinex","BTCUSD",1734294601387,0.32091068,103160.0,103150.0,0.223892]
["bitfinex","BTCUSD",1734294601860,0.49498794,103160.0,103150.0,0.223892]
["bitfinex","BTCUSD",1734294603389,0.32091068,103160.0,103150.0,0.28189739]
["bitfinex","BTCUSD",1734294603606,0.19035274,103160.0,103150.0,0.45499739]
["bitfinex","BTCUSD",1734294603826,0.10331411,103160.0,103150.0,0.45499739]
["bitfinex","BTCUSD",1734294604014,0.10331411,103160.0,103150.0,0.45508359]
["bitfinex","BTCUSD",1734294609088,0.00426008,103160.0,103150.0,0.51392866]
["bitfinex","BTCUSD",1734294609301,0.00426008,103160.0,103150.0,0.45592327]
["bitfinex","BTCUSD",1734294613004,0.00426008,103160.0,103150.0,0.47487956]
["bitfinex","BTCUSD",1734294613429,0.00426008,103160.0,103150.0,1.08698995]
["bitfinex","BTCUSD",1734294613647,0.00426008,103160.0,103150.0,1.10938952]
["bitfinex","BTCUSD",1734294614080,0.00426008,103160.0,103150.0,1.32686442]
["bitfinex","BTCUSD",1734294614710,0.00426008,103160.0,103150.0,1.50084434]
["bitfinex","BTCUSD",1734294615173,0.00426008,103160.0,103150.0,1.5005248]
["bitfinex","BTCUSD",1734294616238,0.00443268,103160.0,103150.0,1.3266869]
["bitfinex","BTCUSD",1734294617170,0.00443268,103160.0,103150.0,0.2973213]
["bitfinex","BTCUSD",1734294617388,0.00443268,103160.0,103150.0,3.87292273]
["bitfinex","BTCUSD",1734294617604,0.00739373,103160.0,103150.0,3.13853576]
["bitfinex","BTCUSD",1734294617819,0.0001726,103160.0,103150.0,3.13853576]
["bitfinex","BTCUSD",1734294618037,0.00733976,103160.0,103150.0,3.13853576]
["bitfinex","BTCUSD",1734294618249,0.0001726,103160.0,103150.0,3.22545471]
["bitfinex","BTCUSD",1734294618456,0.00741503,103160.0,103150.0,3.13853576]
["bitfinex","BTCUSD",1734294618667,0.0001726,103160.0,103150.0,3.22545471]
["bitfinex","BTCUSD",1734294618871,0.00741503,103160.0,103150.0,3.13853576]
["bitfinex","BTCUSD",1734294619100,0.0001726,103160.0,103150.0,3.13853576]
["bitfinex","BTCUSD",1734294619715,0.00741503,103160.0,103150.0,3.13853576]
["bitfinex","BTCUSD",1734294619923,0.00741549,103160.0,103150.0,3.13853576]
["bitfinex","BTCUSD",1734294623999,0.00741549,103160.0,103150.0,3.1414625]
["bitfinex","BTCUSD",1734294624350,0.00741549,103160.0,103150.0,3.1380165]
["bitfinex","BTCUSD",1734294631210,0.00741549,103160.0,103150.0,3.01654077]
["bitfinex","BTCUSD",1734294631478,0.00741549,103160.0,103150.0,3.13255155]
["bitfinex","BTCUSD",1734294635913,0.00741549,103160.0,103150.0,3.15229018]
["bitfinex","BTCUSD",1734294636178,0.00741549,103160.0,103150.0,4.20722718]
["bitfinex","BTCUSD",1734294636684,0.00741549,103160.0,103150.0,4.06771818]
["bitfinex","BTCUSD",1734294636946,0.00741549,103160.0,103150.0,3.55816618]
["bitfinex","BTCUSD",1734294639415,0.00741549,103160.0,103150.0,3.55825248]
["bitfinex","BTCUSD",1734294644813,0.00741549,103160.0,103150.0,3.64511614]
["bitfinex","BTCUSD",1734294645234,0.00741549,103160.0,103150.0,3.62211614]
["bitfinex","BTCUSD",1734294647180,0.00741549,103160.0,103150.0,3.6221333]
["bitfinex","BTCUSD",1734294647633,0.00741549,103160.0,103150.0,0.6685893]
["bitfinex","BTCUSD",1734294647844,0.00741549,103160.0,103150.0,4.3224883]
["bitfinex","BTCUSD",1734294648293,0.00741549,103160.0,103150.0,4.2101283]
["bitfinex","BTCUSD",1734294648534,0.00741549,103160.0,103150.0,4.34044954]
["bitfinex","BTCUSD",1734294651451,0.00741549,103160.0,103150.0,4.51421119]
["bitfinex","BTCUSD",1734294652360,0.00741549,103160.0,103150.0,4.73141325]
["bitfinex","BTCUSD",1734294653185,0.0776,103170.0,103150.0,4.70810319]
["bitfinex","BTCUSD",1734294653186,0.06689549,103170.0,103150.0,4.70810319]
["bitfinex","BTCUSD",1734294653425,0.11559549,103170.0,103160.0,1.77129878]
["bitfinex","BTCUSD",1734294654612,0.11559549,103170.0,103160.0,1.70639778]
["bitfinex","BTCUSD",1734294655359,0.11559549,103170.0,103160.0,1.9871516]
["bitfinex","BTCUSD",1734294656304,0.11559549,103170.0,103160.0,1.98727807]
["bitfinex","BTCUSD",1734294659359,0.11559549,103170.0,103160.0,2.11778901]
["bitfinex","BTCUSD",1734294659574,0.11559549,103170.0,103160.0,2.00177823]
["bitfinex","BTCUSD",1734294659788,0.11559549,103170.0,103160.0,2.11778901]
["bitfinex","BTCUSD",1734294660668,0.11559549,103170.0,103160.0,1.89402601]
["bitfinex","BTCUSD",1734294660890,0.12037232,103170.0,103160.0,1.88046401]
["bitfinex","BTCUSD",1734294661102,0.12037232,103170.0,103160.0,1.89728473]
["bitfinex","BTCUSD",1734294662259,0.12054492,103170.0,103160.0,1.89728473]
["bitfinex","BTCUSD",1734294663143,0.12054492,103170.0,103160.0,2.04030132]
["bitfinex","BTCUSD",1734294664077,0.12054492,103170.0,103160.0,2.04066217]
["bitfinex","BTCUSD",1734294664291,0.12054492,103170.0,103160.0,1.39198298]
["bitfinex","BTCUSD",1734294664721,0.12054492,103170.0,103160.0,1.58585598]
["bitfinex","BTCUSD",1734294666350,0.12054492,103170.0,103160.0,1.73585598]
["bitfinex","BTCUSD",1734294668746,0.12054492,103170.0,103160.0,1.6487685]
["bitfinex","BTCUSD",1734294670318,0.12054492,103170.0,103160.0,1.73585598]
["bitfinex","BTCUSD",1734294670655,0.12054492,103170.0,103160.0,1.6487685]
["bitfinex","BTCUSD",1734294670861,0.12054492,103170.0,103160.0,1.73585598]
["bitfinex","BTCUSD",1734294674360,0.12054492,103170.0,103160.0,1.8664872]
["bitfinex","BTCUSD",1734294675173,0.12054492,103170.0,103160.0,1.8665734]
["bitfinex","BTCUSD",1734294675374,0.12054492,103170.0,103160.0,0.6945094]
["bitfinex","BTCUSD",1734294675611,0.12054492,103170.0,103160.0,3.2449994]
["bitfinex","BTCUSD",1734294675820,0.12054492,103170.0,103160.0,2.7073844]
["bitfinex","BTCUSD",1734294677381,0.12054492,103170.0,103160.0,2.5717694]
["bitfinex","BTCUSD",1734294677801,0.12054492,103170.0,103160.0,2.2414514]
["bitfinex","BTCUSD",1734294678018,0.12054492,103170.0,103160.0,2.1746124]
["bitfinex","BTCUSD",1734294678224,0.12054492,103170.0,103160.0,2.17471625]
["bitfinex","BTCUSD",1734294678869,0.12054492,103170.0,103160.0,1.61482225]
["bitfinex","BTCUSD",1734294681717,0.12054492,103170.0,103160.0,1.61487456]
["bitfinex","BTCUSD",1734294687693,0.12054492,103170.0,103160.0,1.61483383]
["bitfinex","BTCUSD",1734294689454,0.12054492,103170.0,103160.0,1.78910114]
["bitfinex","BTCUSD",1734294690969,0.12054492,103170.0,103160.0,1.84710653]
["bitfinex","BTCUSD",1734294691119,0.12054492,103170.0,103160.0,1.86578813]
["bitfinex","BTCUSD",1734294691326,0.12054492,103170.0,103160.0,1.97780701]
["bitfinex","BTCUSD",1734294691491,0.12054492,103170.0,103160.0,1.84710653]
["bitfinex","BTCUSD",1734294691689,0.12054492,103170.0,103160.0,1.91977634]
["bitfinex","BTCUSD",1734294692384,0.12054492,103170.0,103160.0,1.91970366]
["bitfinex","BTCUSD",1734294692591,0.12054492,103170.0,103160.0,0.99949466]
["bitfinex","BTCUSD",1734294692796,0.12054492,103170.0,103160.0,4.12715466]
["bitfinex","BTCUSD",1734294694693,0.12054492,103170.0,103160.0,4.18516005]
["bitfinex","BTCUSD",1734294694901,0.00494943,103170.0,103160.0,4.30721408]
["bitfinex","BTCUSD",1734294696946,0.0013898,103170.0,103160.0,4.30721408]
["bitfinex","BTCUSD",1734294697154,0.00441663,103170.0,103160.0,4.30721408]
["bitfinex","BTCUSD",1734294700249,0.00441663,103170.0,103160.0,4.394272]
["bitfinex","BTCUSD",1734294700462,0.00441663,103170.0,103160.0,4.30721408]
["bitfinex","BTCUSD",1734294701831,0.00441663,103170.0,103160.0,4.30680656]
["bitfinex","BTCUSD",1734294702273,0.00441663,103170.0,103160.0,4.3313875]
["bitfinex","BTCUSD",1734294704201,0.00441663,103170.0,103160.0,4.20081339]
["bitfinex","BTCUSD",1734294705266,0.00441663,103170.0,103160.0,4.33133166]
["bitfinex","BTCUSD",1734294706375,0.08601663,103170.0,103160.0,4.33133166]
["bitfinex","BTCUSD",1734294706804,0.08601663,103170.0,103160.0,4.20072373]
["bitfinex","BTCUSD",1734294707013,0.08601663,103170.0,103160.0,4.33133166]
["bitfinex","BTCUSD",1734294707225,0.08601663,103170.0,103160.0,3.39088299]
["bitfinex","BTCUSD",1734294707455,0.13441663,103170.0,103160.0,3.27757999]
["bitfinex","BTCUSD",1734294707893,0.13441663,103170.0,103160.0,2.70420499]
["bitfinex","BTCUSD",1734294708079,0.13441663,103170.0,103160.0,2.67962405]
["bitfinex","BTCUSD",1734294708313,0.13441663,103170.0,103160.0,2.46200053]
["bitfinex","BTCUSD",1734294708724,0.1301726,103170.0,103160.0,2.46200053]
["bitfinex","BTCUSD",1734294709423,0.1301726,103170.0,103160.0,2.44359653]
["bitfinex","BTCUSD",1734294712151,0.1301726,103170.0,103160.0,2.34867253]
["bitfinex","BTCUSD",1734294712377,0.1301726,103170.0,103160.0,2.25568553]
["bitfinex","BTCUSD",1734294712763,0.13441663,103170.0,103160.0,2.25568553]
["bitfinex","BTCUSD",1734294714555,0.13441663,103170.0,103160.0,2.19175353]
["bitfinex","BTCUSD",1734294714969,0.13441663,103170.0,103160.0,2.17819353]
["bitfinex","BTCUSD",1734294715192,0.13441663,103170.0,103160.0,0.75241072]
["bitfinex","BTCUSD",1734294715413,0.1301726,103170.0,103160.0,0.69432269]
["bitfinex","BTCUSD",1734294715620,0.1301726,103170.0,103160.0,0.56380442]
["bitfinex","BTCUSD",1734294716274,0.1301726,103170.0,103160.0,0.44779364]
["bitfinex","BTCUSD",1734294716483,0.1301726,103170.0,103160.0,0.41878531]
["bitfinex","BTCUSD",1734294716688,0.13653675,103170.0,103160.0,0.41878531]
["bitfinex","BTCUSD",1734294717770,0.13653675,103170.0,103160.0,0.36077992]
["bitfinex","BTCUSD",1734294717979,0.23559078,103170.0,103160.0,0.36077992]
["bitfinex","BTCUSD",1734294718417,0.23559078,103170.0,103160.0,0.41878531]
["bitfinex","BTCUSD",1734294718645,0.32268498,103170.0,103160.0,0.21077992]
["bitfinex","BTCUSD",1734294718863,0.45332628,103170.0,103160.0,0.36077992]
["bitfinex","BTCUSD",1734294719955,0.45332628,103170.0,103160.0,0.3439592]
["bitfinex","BTCUSD",1734294721683,0.50332628,103170.0,103160.0,0.1500862]
["bitfinex","BTCUSD",1734294721895,0.87136868,103170.0,103160.0,0.1500862]
["bitfinex","BTCUSD",1734294722961,0.87093688,103170.0,103160.0,0.1500862]
["bitfinex","BTCUSD",1734294723402,0.69694039,103170.0,103160.0,0.1500862]
["bitfinex","BTCUSD",1734294726266,0.56644302,103170.0,103160.0,0.1500862]
["bitfinex","BTCUSD",1734294727437,0.56633401,103170.0,103160.0,0.1500862]
["bitfinex","BTCUSD",1734294728343,0.56448731,103170.0,103160.0,0.1500862]
["bitfinex","BTCUSD",1734294729382,0.47759808,103170.0,103160.0,0.1500862]
["bitfinex","BTCUSD",1734294748614,0.56439368,103170.0,103160.0,0.1500862]
["bitfinex","BTCUSD",1734294748829,0.69458708,103170.0,103160.0,0.1500862]
["bitfinex","BTCUSD",1734294749048,0.69458708,103170.0,103160.0,8.62e-05]
["bitfinex","BTCUSD",1734294749263,0.75259247,103170.0,103160.0,8.62e-05]
["bitfinex","BTCUSD",1734294749940,0.75259868,103170.0,103160.0,8.62e-05]
["bitfinex","BTCUSD",1734294750237,0.92619485,103170.0,103160.0,8.62e-05]
["bitfinex","BTCUSD",1734294750453,0.75259868,103170.0,103160.0,8.62e-05]
["bitfinex","BTCUSD",1734294751226,0.69459329,103170.0,103160.0,8.62e-05]
["bitfinex","BTCUSD",1734294751422,0.86818946,103170.0,103160.0,8.62e-05]
["bitfinex","BTCUSD",1734294752527,0.92619485,103170.0,103160.0,8.62e-05]
["bitfinex","BTCUSD",1734294752733,0.86818946,103170.0,103160.0,8.62e-05]
["bitfinex","BTCUSD",1734294752984,0.92619485,103170.0,103160.0,8.62e-05]
["bitfinex","BTCUSD",1734294753238,0.94603027,103170.0,103160.0,8.62e-05]
["bitfinex","BTCUSD",1734294754226,1.00639198,103170.0,103160.0,8.62e-05]
["bitfinex","BTCUSD",1734294754475,1.00666802,103170.0,103160.0,8.62e-05]
["bitfinex","BTCUSD",1734294755256,0.92640188,103170.0,103160.0,8.62e-05]
["bitfinex","BTCUSD",1734294755989,0.92641304,103170.0,103160.0,8.62e-05]
["bitfinex","BTCUSD",1734294756257,0.7527137,103170.0,103160.0,8.62e-05]
["bitfinex","BTCUSD",1734294757719,0.76683861,103170.0,103160.0,8.62e-05]
["bitfinex","BTCUSD",1734294759010,0.76695622,103170.0,103160.0,8.62e-05]
["bitfinex","BTCUSD",1734294759522,0.70895083,103170.0,103160.0,8.62e-05]
["bitfinex","BTCUSD",1734294760268,0.7523964,103170.0,103160.0,8.62e-05]
["bitfinex","BTCUSD",1734294763398,0.75271519,103170.0,103160.0,8.62e-05]
["bitfinex","BTCUSD",1734294766277,0.0815,103150.0,103140.0,0.41597657]
["bitfinex","BTCUSD",1734294766482,0.26756041,103150.0,103140.0,0.60987757]
["bitfinex","BTCUSD",1734294766691,0.27235694,103150.0,103140.0,0.60987757]
["bitfinex","BTCUSD",1734294768164,0.27235864,103150.0,103140.0,0.60987757]
["bitfinex","BTCUSD",1734294768378,0.10385056,103150.0,103140.0,0.66788296]
["bitfinex","BTCUSD",1734294769492,0.10385056,103150.0,103140.0,0.60987757]
["bitfinex","BTCUSD",1734294769838,0.10385056,103150.0,103140.0,0.66788296]
["bitfinex","BTCUSD",1734294771073,0.00479653,103150.0,103140.0,0.67858296]
["bitfinex","BTCUSD",1734294771887,0.21488068,103170.0,103160.0,0.193873]
["bitfinex","BTCUSD",1734294772098,0.31393471,103170.0,103160.0,0.40187839]
["bitfinex","BTCUSD",1734294776290,0.44444683,103170.0,103160.0,0.40187839]
["bitfinex","BTCUSD",1734294777322,0.22692663,103170.0,103160.0,0.40187839]
["bitfinex","BTCUSD",1734294777532,0.44444126,103170.0,103160.0,0.40187839]
["bitfinex","BTCUSD",1734294780417,0.44444126,103170.0,103160.0,0.41599083]
["bitfinex","BTCUSD",1734294782138,0.44444126,103170.0,103160.0,0.35798544]
["bitfinex","BTCUSD",1734294785418,0.44440478,103170.0,103160.0,0.35798544]
["bitfinex","BTCUSD",1734294786899,0.31391789,103170.0,103160.0,0.14591482]
["bitfinex","BTCUSD",1734294787083,0.31391789,103170.0,103160.0,0.33978782]
["bitfinex","BTCUSD",1734294787319,0.22692663,103170.0,103160.0,0.33978782]
["bitfinex","BTCUSD",1734294789692,0.17692663,103170.0,103160.0,0.33978782]
["bitfinex","BTCUSD",1734294792739,0.22542663,103170.0,103160.0,0.33978782]
["bitfinex","BTCUSD",1734294793788,0.22542663,103170.0,103160.0,0.34078782]
["bitfinex","BTCUSD",1734294796931,0.31240974,103170.0,103160.0,0.34078782]
["bitfinex","BTCUSD",1734294800442,0.31258214,103170.0,103160.0,0.34078782]
["bitfinex","BTCUSD",1734294801753,0.31248214,103170.0,103160.0,0.34078782]
["bitfinex","BTCUSD",1734294802148,0.31248428,103170.0,103160.0,0.34078782]
["bitfinex","BTCUSD",1734294803359,0.44296215,103170.0,103160.0,0.34078782]
["bitfinex","BTCUSD",1734294803759,0.22549903,103170.0,103160.0,0.34078782]
["bitfinex","BTCUSD",1734294803963,0.44299466,103170.0,103160.0,0.34078782]
["bitfinex","BTCUSD",1734294804584,0.44299466,103170.0,103160.0,0.39879321]
["bitfinex","BTCUSD",1734294804986,0.31249728,103170.0,103160.0,0.21424366]
["bitfinex","BTCUSD",1734294805401,0.31239728,103170.0,103160.0,0.21424366]
["bitfinex","BTCUSD",1734294806208,0.31239728,103170.0,103160.0,0.15623827]
["bitfinex","BTCUSD",1734294806964,0.31239728,103170.0,103160.0,0.16946215]
["bitfinex","BTCUSD",1734294808255,0.26239728,103170.0,103160.0,0.16946215]
["bitfinex","BTCUSD",1734294809338,0.26229728,103170.0,103160.0,0.16946215]
["bitfinex","BTCUSD",1734294809556,0.26229728,103170.0,103160.0,0.31946215]
["bitfinex","BTCUSD",1734294811280,0.39279466,103170.0,103160.0,0.31946215]
["bitfinex","BTCUSD",1734294812105,0.39279466,103170.0,103160.0,0.31954835]
["bitfinex","BTCUSD",1734294813459,0.39279466,103170.0,103160.0,0.13454825]
["bitfinex","BTCUSD",1734294813669,0.39279466,103170.0,103160.0,0.32842125]
["bitfinex","BTCUSD",1734294814873,0.56679117,103170.0,103160.0,0.32842125]
["bitfinex","BTCUSD",1734294815976,0.56679117,103170.0,103160.0,0.34184515]
["bitfinex","BTCUSD",1734294816437,0.47979292,103170.0,103160.0,0.34184515]
["bitfinex","BTCUSD",1734294817027,0.56679117,103170.0,103160.0,0.34184515]
["bitfinex","BTCUSD",1734294818370,0.56767277,103170.0,103160.0,0.34184515]
["bitfinex","BTCUSD",1734294818964,0.76152677,103170.0,103160.0,8.62e-05]
["bitfinex","BTCUSD",1734294819163,0.63713844,103170.0,103160.0,8.62e-05]
["bitfinex","BTCUSD",1734294819372,0.41915303,103170.0,103160.0,8.62e-05]
["bitfinex","BTCUSD",1734294819612,0.63706961,103170.0,103160.0,8.62e-05]
["bitfinex","BTCUSD",1734294819817,0.41915303,103170.0,103160.0,8.62e-05]
["bitfinex","BTCUSD",1734294820180,0.36915303,103170.0,103160.0,8.62e-05]
["bitfinex","BTCUSD",1734294820583,0.0775,103150.0,103140.0,0.53411747]
["bitfinex","BTCUSD",1734294820806,0.26369523,103150.0,103140.0,0.53411747]
["bitfinex","BTCUSD",1734294822113,0.26369523,103150.0,103140.0,0.34020747]
["bitfinex","BTCUSD",1734294822766,0.17655403,103150.0,103140.0,0.34020747]
["bitfinex","BTCUSD",1734294822975,0.26365825,103150.0,103140.0,0.34020747]
["bitfinex","BTCUSD",1734294823631,0.21365825,103150.0,103140.0,0.34020747]
["bitfinex","BTCUSD",1734294824930,0.12655403,103150.0,103140.0,0.39821286]
["bitfinex","BTCUSD",1734294830751,0.12655403,103150.0,103140.0,0.40183086]
["bitfinex","BTCUSD",1734294833330,0.09905403,103150.0,103140.0,0.54093625]
["bitfinex","BTCUSD",1734294833552,0.09905403,103150.0,103140.0,0.48293086]
["bitfinex","BTCUSD",1734294834208,0.09905403,103150.0,103140.0,0.24077203]
["bitfinex","BTCUSD",1734294834412,0.09905403,103150.0,103140.0,0.43467403]
["bitfinex","BTCUSD",1734294834687,0.09905403,103150.0,103140.0,0.35357403]
["bitfinex","BTCUSD",1734294834900,0.09905403,103150.0,103140.0,0.35366023]
["bitfinex","BTCUSD",1734294835111,0.09905403,103150.0,103140.0,0.29565484]
["bitfinex","BTCUSD",1734294835325,0.17672643,103150.0,103140.0,0.29565484]
["bitfinex","BTCUSD",1734294835534,0.17672643,103150.0,103140.0,0.35366023]
["bitfinex","BTCUSD",1734294836144,0.17672643,103150.0,103140.0,0.29565484]
["bitfinex","BTCUSD",1734294837592,0.17672643,103150.0,103140.0,0.36685736]
["bitfinex","BTCUSD",1734294838768,0.17672643,103150.0,103140.0,0.22128872]
["bitfinex","BTCUSD",1734294839177,0.17672643,103150.0,103140.0,0.41519072]
["bitfinex","BTCUSD",1734294840137,0.12672643,103150.0,103140.0,0.41519072]
["bitfinex","BTCUSD",1734294846451,0.12672643,103150.0,103140.0,0.35718533]
["bitfinex","BTCUSD",1734294848304,0.17592643,103150.0,103140.0,0.35718533]
["bitfinex","BTCUSD",1734294850056,0.26294808,103150.0,103140.0,0.35718533]
["bitfinex","BTCUSD",1734294852686,0.26294808,103150.0,103140.0,0.41519072]
["bitfinex","BTCUSD",1734294857286,0.26294808,103150.0,103140.0,0.35718533]
["bitfinex","BTCUSD",1734294858568,0.39348056,103150.0,103140.0,0.35718533]
["bitfinex","BTCUSD",1734294858972,0.39348056,103150.0,103140.0,0.20718533]
["bitfinex","BTCUSD",1734294859385,0.39348056,103150.0,103140.0,0.26519072]
["bitfinex","BTCUSD",1734294860787,0.39348056,103150.0,103140.0,0.20718533]
["bitfinex","BTCUSD",1734294861960,0.39348056,103150.0,103140.0,0.26519072]
["bitfinex","BTCUSD",1734294862517,0.56752387,103150.0,103140.0,0.26519072]
["bitfinex","BTCUSD",1734294863779,0.37348056,103150.0,103140.0,0.26519072]
["bitfinex","BTCUSD",1734294864651,0.54752387,103150.0,103140.0,0.26519072]
["bitfinex","BTCUSD",1734294865416,0.5469918,103150.0,103140.0,0.26519072]
["bitfinex","BTCUSD",1734294866481,0.5469918,103150.0,103140.0,0.20718533]
["bitfinex","BTCUSD",1734294867014,0.67752428,103150.0,103140.0,0.20718533]
["bitfinex","BTCUSD",1734294869540,0.67752428,103150.0,103140.0,0.01328333]
["bitfinex","BTCUSD",1734294869744,0.87141628,103150.0,103140.0,8.62e-05]
["bitfinex","BTCUSD",1734294870925,0.87778437,103150.0,103140.0,8.62e-05]
["bitfinex","BTCUSD",1734294873704,0.74725189,103150.0,103140.0,8.62e-05]
["bitfinex","BTCUSD",1734294875128,0.71574721,103160.0,103150.0,1.25274811]
["bitfinex","BTCUSD",1734294875489,0.7518618,103160.0,103150.0,1.25274811]
["bitfinex","BTCUSD",1734294875907,0.66474498,103160.0,103150.0,1.25274811]
["bitfinex","BTCUSD",1734294878311,0.79224498,103160.0,103150.0,1.25274811]
["bitfinex","BTCUSD",1734294881369,0.79241738,103160.0,103150.0,1.25274811]
["bitfinex","BTCUSD",1734294883630,0.83042277,103160.0,103150.0,1.25274811]
["bitfinex","BTCUSD",1734294884037,0.78042277,103160.0,103150.0,1.25274811]
["bitfinex","BTCUSD",1734294885176,0.69327274,103160.0,103150.0,1.25274811]
["bitfinex","BTCUSD",1734294885497,0.63526735,103160.0,103150.0,1.25274811]
["bitfinex","BTCUSD",1734294889636,0.63524279,103160.0,103150.0,1.25274811]
["bitfinex","BTCUSD",1734294892837,0.63524279,103160.0,103150.0,1.25283431]
["bitfinex","BTCUSD",1734294894395,0.63524385,103160.0,103150.0,1.25283431]
["bitfinex","BTCUSD",1734294895848,0.73679168,103160.0,103150.0,1.25283431]
["bitfinex","BTCUSD",1734294897593,0.78679168,103160.0,103150.0,1.25283431]
["bitfinex","BTCUSD",1734294909454,0.72878629,103160.0,103150.0,1.25283431]
["bitfinex","BTCUSD",1734294910292,0.58435804,103160.0,103150.0,1.25283431]
["bitfinex","BTCUSD",1734294910503,0.41048104,103160.0,103150.0,1.25283431]
["bitfinex","BTCUSD",1734294910708,0.14922643,103160.0,103150.0,1.33533431]
["bitfinex","BTCUSD",1734294910914,0.68803509,103160.0,103150.0,1.33533431]
["bitfinex","BTCUSD",1734294911134,0.36679149,103160.0,103150.0,1.33533431]
["bitfinex","BTCUSD",1734294911551,0.36681307,103160.0,103150.0,1.33533431]
["bitfinex","BTCUSD",1734294912301,0.36681307,103160.0,103150.0,1.52922631]
["bitfinex","BTCUSD",1734294912938,0.31681307,103160.0,103150.0,1.52922631]
["bitfinex","BTCUSD",1734294914208,0.47091115,103160.0,103150.0,1.52922631]
["bitfinex","BTCUSD",1734294914413,0.79224563,103160.0,103150.0,1.52922631]
["bitfinex","BTCUSD",1734294914632,0.47091115,103160.0,103150.0,1.52922631]
["bitfinex","BTCUSD",1734294915492,0.66478415,103160.0,103150.0,1.52922631]
["bitfinex","BTCUSD",1734294915920,0.47091115,103160.0,103150.0,1.52922631]
["bitfinex","BTCUSD",1734294916330,0.47098927,103160.0,103150.0,1.52922631]
["bitfinex","BTCUSD",1734294916537,0.34687245,103160.0,103150.0,1.52922631]
["bitfinex","BTCUSD",1734294916782,0.29687245,103160.0,103150.0,1.52922631]
["bitfinex","BTCUSD",1734294917447,0.61824627,103160.0,103150.0,1.52922631]
["bitfinex","BTCUSD",1734294917666,0.79236655,103160.0,103150.0,1.52922631]
["bitfinex","BTCUSD",1734294917879,0.60159319,103160.0,103150.0,1.52922631]
["bitfinex","BTCUSD",1734294920359,0.38394717,103160.0,103150.0,1.52922631]
["bitfinex","BTCUSD",1734294920577,0.60159319,103160.0,103150.0,1.52922631]
["bitfinex","BTCUSD",1734294920984,0.6014714,103160.0,103150.0,1.52922631]
["bitfinex","BTCUSD",1734294921422,0.38386933,103160.0,103150.0,1.52922631]
["bitfinex","BTCUSD",1734294921883,0.47090664,103160.0,103150.0,1.34697266]
["bitfinex","BTCUSD",1734294922512,0.47089128,103160.0,103150.0,1.34697266]
["bitfinex","BTCUSD",1734294923370,0.29681801,103160.0,103150.0,1.34697266]
["bitfinex","BTCUSD",1734294924423,0.47089128,103160.0,103150.0,1.34697266]
["bitfinex","BTCUSD",1734294924648,0.45089128,103160.0,103150.0,1.34697266]
["bitfinex","BTCUSD",1734294925290,0.27681801,103160.0,103150.0,1.34697266]
["bitfinex","BTCUSD",1734294926282,0.27681801,103160.0,103150.0,1.34079299]
["bitfinex","BTCUSD",1734294927425,0.27681801,103160.0,103150.0,1.39879838]
["bitfinex","BTCUSD",1734294927639,0.27681801,103160.0,103150.0,1.34079299]
["bitfinex","BTCUSD",1734294929036,0.27681801,103160.0,103150.0,1.39879838]
["bitfinex","BTCUSD",1734294929630,0.14626306,103160.0,103150.0,1.39879838]
["bitfinex","BTCUSD",1734294929838,0.05922643,103160.0,103150.0,1.39879838]
["bitfinex","BTCUSD",1734294931765,0.06228263,103160.0,103150.0,1.39879838]
["bitfinex","BTCUSD",1734294932825,0.0032286,103160.0,103150.0,1.39879838]
["bitfinex","BTCUSD",1734294938449,0.0032286,103160.0,103150.0,1.44589838]
["bitfinex","BTCUSD",1734294944427,0.0032286,103160.0,103150.0,1.39879838]
["bitfinex","BTCUSD",1734294944624,0.0032286,103160.0,103150.0,1.31629838]
["bitfinex","BTCUSD",1734294946809,0.259758,103170.0,103150.0,1.25829299]
["bitfinex","BTCUSD",1734294947016,0.10196065,103160.0,103150.0,1.45217499]
["bitfinex","BTCUSD",1734294947445,0.10196065,103160.0,103150.0,1.25828299]
["bitfinex","BTCUSD",1734294948780,0.10196065,103160.0,103150.0,1.06440099]
["bitfinex","BTCUSD",1734294948919,0.29583365,103160.0,103150.0,1.06440099]
["bitfinex","BTCUSD",1734294949501,0.34523365,103160.0,103150.0,1.06440099]
["bitfinex","BTCUSD",1734294949909,0.42773365,103160.0,103150.0,1.06440099]
["bitfinex","BTCUSD",1734294950145,0.42773365,103160.0,103150.0,1.72817242]
["bitfinex","BTCUSD",1734294950346,0.42790605,103160.0,103150.0,1.72817242]
["bitfinex","BTCUSD",1734294954250,0.42883785,103160.0,103150.0,1.72817242]
["bitfinex","BTCUSD",1734294954458,0.51573571,103160.0,103150.0,1.72817242]
["bitfinex","BTCUSD",1734294956924,0.6460825,103160.0,103150.0,1.72817242]
["bitfinex","BTCUSD",1734294958099,0.64616825,103160.0,103150.0,1.72817242]
["bitfinex","BTCUSD",1734294958529,0.82003257,103160.0,103150.0,1.72817242]
["bitfinex","BTCUSD",1734294958981,1.03736297,103160.0,103150.0,1.72817242]
["bitfinex","BTCUSD",1734294959412,0.95043081,103160.0,103150.0,1.72817242]
["bitfinex","BTCUSD",1734294961720,0.81853081,103160.0,103150.0,1.72817242]
["bitfinex","BTCUSD",1734294962166,0.90545754,103160.0,103150.0,1.72817242]
["bitfinex","BTCUSD",1734294962382,0.98365754,103160.0,103150.0,1.72817242]
["bitfinex","BTCUSD",1734294962606,0.89673081,103160.0,103150.0,1.72817242]
["bitfinex","BTCUSD",1734294963479,0.94383081,103160.0,103150.0,1.72817242]
["bitfinex","BTCUSD",1734294965645,0.99383081,103160.0,103150.0,1.72817242]
["bitfinex","BTCUSD",1734294965843,0.86343257,103160.0,103150.0,1.72817242]
["bitfinex","BTCUSD",1734294967076,0.85343257,103160.0,103150.0,1.72817242]
["bitfinex","BTCUSD",1734294967305,0.76646112,103160.0,103150.0,1.55671239]
["bitfinex","BTCUSD",1734294968145,0.73946112,103160.0,103150.0,1.55671239]
["bitfinex","BTCUSD",1734294968365,0.84596724,103160.0,103150.0,1.55671239]
["bitfinex","BTCUSD",1734294968822,0.90397263,103160.0,103150.0,1.55671239]
["bitfinex","BTCUSD",1734294969948,0.84584801,103160.0,103150.0,1.55671239]
["bitfinex","BTCUSD",1734294970570,0.84584801,103160.0,103150.0,0.89294096]
["bitfinex","BTCUSD",1734294971388,0.87284801,103160.0,103150.0,0.89294096]
["bitfinex","BTCUSD",1734294971593,1.00312276,103160.0,103150.0,0.89294096]
["bitfinex","BTCUSD",1734294971801,0.78579236,103160.0,103150.0,0.89294096]
["bitfinex","BTCUSD",1734294972339,0.76625769,103160.0,103150.0,0.89294096]
["bitfinex","BTCUSD",1734294974446,0.76617151,103160.0,103150.0,0.89294096]
["bitfinex","BTCUSD",1734294977258,0.8530097,103160.0,103150.0,0.89294096]
["bitfinex","BTCUSD",1734294978706,0.67933332,103160.0,103150.0,0.89294096]
["bitfinex","BTCUSD",1734294978911,0.85290013,103160.0,103150.0,0.89294096]
["bitfinex","BTCUSD",1734294979184,0.91090552,103160.0,103150.0,0.89294096]
["bitfinex","BTCUSD",1734294979587,0.85290013,103160.0,103150.0,0.89294096]
["bitfinex","BTCUSD",1734294980673,0.91090552,103160.0,103150.0,0.89294096]
["bitfinex","BTCUSD",1734294982328,0.73727784,103160.0,103150.0,0.89294096]
["bitfinex","BTCUSD",1734294982504,0.71027784,103160.0,103150.0,0.89294096]
["bitfinex","BTCUSD",1734294982679,0.88389718,103160.0,103150.0,0.89294096]
["bitfinex","BTCUSD",1734294982891,0.8739009,103160.0,103150.0,0.89294096]
["bitfinex","BTCUSD",1734294983252,0.87389679,103160.0,103150.0,0.89294096]
["bitfinex","BTCUSD",1734294983865,0.92389679,103160.0,103150.0,0.89294096]
["bitfinex","BTCUSD",1734294984705,0.8658914,103160.0,103150.0,0.89294096]
["bitfinex","BTCUSD",1734294984922,0.92389679,103160.0,103150.0,0.89294096]
["bitfinex","BTCUSD",1734294988994,0.8658914,103160.0,103150.0,0.89294096]
["bitfinex","BTCUSD",1734294989396,0.6922676,103160.0,103150.0,0.89294096]
["bitfinex","BTCUSD",1734294991192,0.6822676,103160.0,103150.0,0.89294096]
["bitfinex","BTCUSD",1734294992218,0.46523785,103160.0,103150.0,0.89294096]
["bitfinex","BTCUSD",1734294992424,0.68247116,103160.0,103150.0,0.89294096]
["bitfinex","BTCUSD",1734294994160,0.72591782,103160.0,103150.0,0.89294096]
["bitfinex","BTCUSD",1734294994764,0.46523785,103160.0,103150.0,0.89294096]
["bitfinex","BTCUSD",1734294996865,0.72591782,103160.0,103150.0,0.89294096]
["bitfinex","BTCUSD",1734295001504,0.72614701,103160.0,103150.0,0.89294096]
["bitfinex","BTCUSD",1734295003420,0.57784701,103160.0,103150.0,0.89294096]
["bitfinex","BTCUSD",1734295003563,0.62784701,103160.0,103150.0,0.96964096]
["bitfinex","BTCUSD",1734295005904,0.62798419,103160.0,103150.0,0.96964096]
["bitfinex","BTCUSD",1734295009415,0.62798419,103160.0,103150.0,0.89294096]
["bitfinex","BTCUSD",1734295010449,0.62807315,103160.0,103150.0,0.89294096]
["bitfinex","BTCUSD",1734295010657,0.49075865,103160.0,103150.0,0.89294096]
["bitfinex","BTCUSD",1734295010864,0.68981933,103160.0,103150.0,0.89294096]
["bitfinex","BTCUSD",1734295011276,0.60277781,103160.0,103150.0,0.89294096]
["bitfinex","BTCUSD",1734295015278,0.60285199,103160.0,103150.0,0.89294096]
["bitfinex","BTCUSD",1734295015485,0.60285198,103160.0,103150.0,0.89294096]
["bitfinex","BTCUSD",1734295016462,0.67461575,103160.0,103150.0,0.89294096]
["bitfinex","BTCUSD",1734295016669,0.75301575,103160.0,103150.0,0.89294096]
["bitfinex","BTCUSD",1734295016827,0.69501036,103160.0,103150.0,0.89294096]
["bitfinex","BTCUSD",1734295019099,0.69518276,103160.0,103150.0,0.89294096]
["bitfinex","BTCUSD",1734295019707,0.69518595,103160.0,103150.0,0.89294096]
["bitfinex","BTCUSD",1734295020132,0.5645829,103160.0,103150.0,0.89294096]
["bitfinex","BTCUSD",1734295020747,0.6516516,103160.0,103150.0,0.89294096]
["bitfinex","BTCUSD",1734295021363,0.6746516,103160.0,103150.0,0.89294096]
["bitfinex","BTCUSD",1734295022924,0.67465012,103160.0,103150.0,0.89294096]
["bitfinex","BTCUSD",1734295025704,0.59625012,103160.0,103150.0,0.97194096]
["bitfinex","BTCUSD",1734295025911,0.57325012,103160.0,103150.0,0.97194096]
["bitfinex","BTCUSD",1734295026119,0.52972611,103160.0,103150.0,0.97194096]
["bitfinex","BTCUSD",1734295027723,0.51596773,103160.0,103150.0,0.97194096]
["bitfinex","BTCUSD",1734295034439,0.69017796,103160.0,103150.0,0.97194096]
["bitfinex","BTCUSD",1734295036883,0.51603353,103160.0,103150.0,0.97194096]
["bitfinex","BTCUSD",1734295038112,0.69023223,103160.0,103150.0,0.74978078]
["bitfinex","BTCUSD",1734295041442,0.69024357,103160.0,103150.0,0.74978078]
["bitfinex","BTCUSD",1734295043484,0.6031494,103160.0,103150.0,0.37536405]
["bitfinex","BTCUSD",1734295045565,0.71324357,103160.0,103150.0,0.37536405]
["bitfinex","BTCUSD",1734295045783,0.84974896,103160.0,103150.0,0.37536405]
["bitfinex","BTCUSD",1734295046196,0.6175407,103160.0,103150.0,0.37536405]
["bitfinex","BTCUSD",1734295051515,1.03380758,103160.0,103150.0,0.37536405]
["bitfinex","BTCUSD",1734295051719,0.59848711,103160.0,103150.0,0.37536405]
["bitfinex","BTCUSD",1734295051941,0.71449789,103160.0,103150.0,0.37536405]
["bitfinex","BTCUSD",1734295052150,0.59848711,103160.0,103150.0,0.37536405]
["bitfinex","BTCUSD",1734295053117,0.71449789,103160.0,103150.0,0.37536405]
["bitfinex","BTCUSD",1734295053322,0.81355192,103160.0,103150.0,0.37536405]
["bitfinex","BTCUSD",1734295053525,1.10751926,103160.0,103150.0,0.37536405]
["bitfinex","BTCUSD",1734295054067,1.10751926,103160.0,103150.0,0.36536405]
["bitfinex","BTCUSD",1734295054475,1.00846523,103160.0,103150.0,0.36536405]
["bitfinex","BTCUSD",1734295054685,1.02756984,103160.0,103150.0,0.36536405]
["bitfinex","BTCUSD",1734295054889,1.02711459,103160.0,103150.0,0.36536405]
["bitfinex","BTCUSD",1734295055533,1.03711459,103160.0,103150.0,0.36536405]
["bitfinex","BTCUSD",1734295056541,0.7436025,103160.0,103150.0,0.36536405]
["bitfinex","BTCUSD",1734295056742,0.62759172,103160.0,103150.0,0.36536405]
["bitfinex","BTCUSD",1734295057029,0.6434925,103160.0,103150.0,0.36536405]
["bitfinex","BTCUSD",1734295057235,0.90422675,103160.0,103150.0,0.36536405]
["bitfinex","BTCUSD",1734295058284,0.92722675,103160.0,103150.0,0.36536405]
["bitfinex","BTCUSD",1734295060008,0.84872675,103160.0,103150.0,0.36536405]
["bitfinex","BTCUSD",1734295061087,0.69872675,103160.0,103150.0,1.02913548]
["bitfinex","BTCUSD",1734295061671,0.4379925,103160.0,103150.0,1.02913548]
["bitfinex","BTCUSD",1734295064154,0.69868836,103160.0,103150.0,1.02913548]
["bitfinex","BTCUSD",1734295064477,0.75669375,103160.0,103150.0,1.02913548]
["bitfinex","BTCUSD",1734295064680,0.83219375,103160.0,103150.0,1.02913548]
["bitfinex","BTCUSD",1734295065253,0.77418836,103160.0,103150.0,1.02913548]
["bitfinex","BTCUSD",1734295065612,0.83219375,103160.0,103150.0,1.02913548]
["bitfinex","BTCUSD",1734295067207,1.00367726,103160.0,103150.0,1.02913548]
["bitfinex","BTCUSD",1734295067417,0.98219375,103160.0,103150.0,1.02913548]
["bitfinex","BTCUSD",1734295068687,0.92418836,103160.0,103150.0,1.02913548]
["bitfinex","BTCUSD",1734295069411,0.98219375,103160.0,103150.0,1.02913548]
["bitfinex","BTCUSD",1734295073200,0.98215833,103160.0,103150.0,1.02913548]
["bitfinex","BTCUSD",1734295077961,0.98216776,103160.0,103150.0,1.02913548]
["bitfinex","BTCUSD",1734295079000,0.98216776,103160.0,103150.0,0.36536405]
["bitfinex","BTCUSD",1734295080290,1.08122179,103160.0,103150.0,0.36536405]
["bitfinex","BTCUSD",1734295081587,0.82055192,103160.0,103150.0,0.36536405]
["bitfinex","BTCUSD",1734295082002,0.72149789,103160.0,103150.0,0.36536405]
["bitfinex","BTCUSD",1734295088640,1.01474088,103160.0,103150.0,0.36536405]
["bitfinex","BTCUSD",1734295091447,0.8987301,103160.0,103150.0,0.36536405]
["bitfinex","BTCUSD",1734295091656,1.01474088,103160.0,103150.0,0.36536405]
["bitfinex","BTCUSD",1734295094939,0.8987301,103160.0,103150.0,0.36536405]
["bitfinex","BTCUSD",1734295095341,1.01474088,103160.0,103150.0,0.36536405]
["bitfinex","BTCUSD",1734295096990,1.11379491,103160.0,103150.0,0.36536405]
["bitfinex","BTCUSD",1734295098851,1.01474088,103160.0,103150.0,0.36536405]
["bitfinex","BTCUSD",1734295100356,1.46378704,103160.0,103150.0,0.36536405]
["bitfinex","BTCUSD",1734295100556,0.72149789,103160.0,103150.0,0.36536405]
["bitfinex","BTCUSD",1734295101609,0.77950328,103160.0,103150.0,0.36536405]
["bitfinex","BTCUSD",1734295102020,0.72149789,103160.0,103150.0,0.36536405]
["bitfinex","BTCUSD",1734295102228,0.82055192,103160.0,103150.0,0.36536405]
["bitfinex","BTCUSD",1734295103295,0.72149789,103160.0,103150.0,0.36536405]
["bitfinex","BTCUSD",1734295103520,1.46452472,103160.0,103150.0,0.36536405]
["bitfinex","BTCUSD",1734295104358,1.01502476,103160.0,103150.0,0.36536405]
["bitfinex","BTCUSD",1734295107992,0.81381542,103160.0,103150.0,0.44766405]
["bitfinex","BTCUSD",1734295108199,0.75581003,103160.0,103150.0,0.44766405]
["bitfinex","BTCUSD",1734295108405,0.52028855,103160.0,103150.0,0.44766405]
["bitfinex","BTCUSD",1734295108619,0.78119623,103160.0,103150.0,0.44766405]
["bitfinex","BTCUSD",1734295109662,0.80419623,103160.0,103150.0,0.44766405]
["bitfinex","BTCUSD",1734295110296,0.74619084,103160.0,103150.0,0.44766405]
["bitfinex","BTCUSD",1734295110530,0.80419623,103160.0,103150.0,0.44766405]
["bitfinex","BTCUSD",1734295111804,0.80417151,103160.0,103150.0,0.44766405]
["bitfinex","BTCUSD",1734295113156,0.80049834,103160.0,103150.0,0.44766405]
["bitfinex","BTCUSD",1734295114432,0.80187598,103160.0,103150.0,0.44766405]
["bitfinex","BTCUSD",1734295126092,0.80187598,103160.0,103150.0,0.44713198]
["bitfinex","BTCUSD",1734295130177,0.64004705,103160.0,103150.0,0.44713198]
["bitfinex","BTCUSD",1734295130429,0.80183541,103160.0,103150.0,0.44713198]
["bitfinex","BTCUSD",1734295134973,0.80181875,103160.0,103150.0,0.44713198]
["bitfinex","BTCUSD",1734295137095,0.74381336,103160.0,103150.0,0.44713198]
["bitfinex","BTCUSD",1734295138822,0.48298763,103160.0,103150.0,0.44713198]
["bitfinex","BTCUSD",1734295139236,0.8741543,103160.0,103150.0,0.15060102]
["bitfinex","BTCUSD",1734295139474,0.87415063,103160.0,103150.0,0.15060102]
["bitfinex","BTCUSD",1734295142706,0.8741051,103160.0,103150.0,0.15060102]
["bitfinex","BTCUSD",1734295143648,0.93211049,103160.0,103150.0,0.15060102]
["bitfinex","BTCUSD",1734295145878,0.8741051,103160.0,103150.0,0.15060102]
["bitfinex","BTCUSD",1734295147055,0.87392612,103160.0,103150.0,0.15060102]
["bitfinex","BTCUSD",1734295149283,0.48298763,103160.0,103150.0,0.15060102]
["bitfinex","BTCUSD",1734295151297,0.74361329,103160.0,103150.0,0.15060102]
["bitfinex","BTCUSD",1734295152578,0.80161868,103160.0,103150.0,0.15060102]
["bitfinex","BTCUSD",1734295154877,0.80161868,103160.0,103150.0,0.06830102]
["bitfinex","BTCUSD",1734295156584,0.80187607,103160.0,103150.0,0.06830102]
["bitfinex","BTCUSD",1734295159076,0.80432241,103160.0,103150.0,0.06830102]
["bitfinex","BTCUSD",1734295159442,0.74631702,103160.0,103150.0,0.06830102]
["bitfinex","BTCUSD",1734295159822,0.74631702,103160.0,103150.0,0.14810102]
["bitfinex","BTCUSD",1734295160034,0.59631702,103160.0,103150.0,0.14810102]
["bitfinex","BTCUSD",1734295160256,0.57331702,103160.0,103150.0,0.14810102]
["bitfinex","BTCUSD",1734295160699,0.57098283,103160.0,103150.0,0.14810102]
["bitfinex","BTCUSD",1734295161021,0.57099396,103160.0,103150.0,0.14810102]
["bitfinex","BTCUSD",1734295161226,0.57332741,103160.0,103150.0,0.14810102]
["bitfinex","BTCUSD",1734295161703,0.59632741,103160.0,103150.0,0.14810102]
["bitfinex","BTCUSD",1734295163148,0.59631382,103160.0,103150.0,0.14810102]
["bitfinex","BTCUSD",1734295163567,0.59398037,103160.0,103150.0,0.14810102]
["bitfinex","BTCUSD",1734295164771,0.59631382,103160.0,103150.0,0.14810102]
["bitfinex","BTCUSD",1734295165809,0.33543323,103160.0,103150.0,0.14810102]
["bitfinex","BTCUSD",1734295166016,0.59630112,103160.0,103150.0,0.14810102]
["bitfinex","BTCUSD",1734295167314,0.65430651,103160.0,103150.0,0.06830102]
["bitfinex","BTCUSD",1734295167972,0.75336054,103160.0,103150.0,0.06830102]
["bitfinex","BTCUSD",1734295168225,0.83036054,103160.0,103150.0,0.06830102]
["bitfinex","BTCUSD",1734295168639,0.73130651,103160.0,103150.0,0.06830102]
["bitfinex","BTCUSD",1734295171530,0.73130651,103160.0,103120.0,0.53053684]
["bitfinex","BTCUSD",1734295171738,0.41128802,103140.0,103120.0,0.53053684]
["bitfinex","BTCUSD",1734295171950,0.09905403,103130.0,103120.0,0.48660184]
["bitfinex","BTCUSD",1734295172129,0.10831717,103130.0,103120.0,0.48660184]
["bitfinex","BTCUSD",1734295173908,0.10831717,103130.0,103120.0,0.50132043]
["bitfinex","BTCUSD",1734295174710,0.10831717,103130.0,103120.0,0.58112043]
["bitfinex","BTCUSD",1734295176403,0.10831717,103130.0,103120.0,0.58120663]
["bitfinex","BTCUSD",1734295177597,0.10831717,103130.0,103120.0,0.52320124]
["bitfinex","BTCUSD",1734295177804,0.19526632,103130.0,103120.0,0.52320124]
["bitfinex","BTCUSD",1734295178604,0.19526632,103130.0,103120.0,0.58120663]
["bitfinex","BTCUSD",1734295179015,0.10831717,103130.0,103120.0,0.58120663]
["bitfinex","BTCUSD",1734295179583,0.10600138,103130.0,103120.0,0.58120663]
["bitfinex","BTCUSD",1734295181557,0.19292555,103130.0,103120.0,0.58120663]
["bitfinex","BTCUSD",1734295184248,0.19290245,103130.0,103120.0,0.58120663]
["bitfinex","BTCUSD",1734295187591,0.19307485,103130.0,103120.0,0.58120663]
["bitfinex","BTCUSD",1734295189061,0.19307932,103130.0,103120.0,0.58120663]
["bitfinex","BTCUSD",1734295191933,0.09402529,103130.0,103120.0,0.68921202]
["bitfinex","BTCUSD",1734295192130,0.00711975,103130.0,103120.0,0.68921202]
["bitfinex","BTCUSD",1734295192333,0.00711975,103130.0,103120.0,0.63120663]
["bitfinex","BTCUSD",1734295192541,0.09402529,103130.0,103120.0,0.58120663]
["bitfinex","BTCUSD",1734295195265,0.09402529,103130.0,103120.0,0.63120663]
["bitfinex","BTCUSD",1734295195470,0.00711975,103130.0,103120.0,0.58120663]
["bitfinex","BTCUSD",1734295196388,0.09402529,103130.0,103120.0,0.58120663]
["bitfinex","BTCUSD",1734295196589,0.09402529,103130.0,103120.0,0.52320124]
["bitfinex","BTCUSD",1734295196797,0.19307932,103130.0,103120.0,0.52320124]
["bitfinex","BTCUSD",1734295197027,0.19307932,103130.0,103120.0,0.58120663]
["bitfinex","BTCUSD",1734295197235,0.00711975,103130.0,103120.0,0.68921202]
["bitfinex","BTCUSD",1734295202578,0.00711975,103130.0,103120.0,0.57320124]
["bitfinex","BTCUSD",1734295202754,0.00711975,103130.0,103120.0,0.68921202]
["bitfinex","BTCUSD",1734295206704,0.00711975,103130.0,103120.0,0.63120663]
["bitfinex","BTCUSD",1734295207038,0.00711975,103130.0,103120.0,0.68921202]
["bitfinex","BTCUSD",1734295217369,0.00711975,103130.0,103120.0,0.46548373]
["bitfinex","BTCUSD",1734295217778,0.00711975,103130.0,103120.0,0.65942073]
["bitfinex","BTCUSD",1734295219974,7.5e-07,103130.0,103120.0,1.10336815]
["bitfinex","BTCUSD",1734295220180,7.3e-07,103130.0,103120.0,1.05771244]
["bitfinex","BTCUSD",1734295220390,0.01022685,103160.0,103150.0,0.43095345]
["bitfinex","BTCUSD",1734295220603,0.01022685,103160.0,103150.0,0.57175884]
["bitfinex","BTCUSD",1734295220814,0.01022685,103160.0,103150.0,0.88077684]
["bitfinex","BTCUSD",1734295221496,0.01022685,103160.0,103150.0,0.57175884]
["bitfinex","BTCUSD",1734295222542,0.01022685,103160.0,103150.0,1.01156484]
["bitfinex","BTCUSD",1734295223400,0.01022685,103160.0,103150.0,0.57175884]
["bitfinex","BTCUSD",1734295223599,0.01022685,103160.0,103150.0,0.98831384]
["bitfinex","BTCUSD",1734295225873,0.01022685,103160.0,103150.0,0.90551384]
["bitfinex","BTCUSD",1734295226920,0.01022685,103160.0,103150.0,0.92057614]
["bitfinex","BTCUSD",1734295227740,0.01707067,103160.0,103150.0,0.92057614]
["bitfinex","BTCUSD",1734295231657,0.01347127,103160.0,103150.0,0.92057614]
["bitfinex","BTCUSD",1734295232152,0.01347127,103160.0,103150.0,0.90120014]
["bitfinex","BTCUSD",1734295232351,0.01347127,103160.0,103150.0,0.88182414]
["bitfinex","BTCUSD",1734295235135,0.01347127,103160.0,103150.0,0.44601575]
["bitfinex","BTCUSD",1734295235338,0.01347127,103160.0,103150.0,0.45402114]
["bitfinex","BTCUSD",1734295235339,0.08987127,103160.0,103150.0,0.45402114]
["bitfinex","BTCUSD",1734295235541,0.08987127,103160.0,103150.0,0.50402114]
["bitfinex","BTCUSD",1734295235973,0.08987127,103160.0,103150.0,0.45402114]
["bitfinex","BTCUSD",1734295236404,0.08987127,103160.0,103150.0,0.50402114]
["bitfinex","BTCUSD",1734295236597,0.08987127,103160.0,103150.0,0.45402114]
["bitfinex","BTCUSD",1734295237653,0.08987127,103160.0,103150.0,0.50402114]
["bitfinex","BTCUSD",1734295239700,0.08987127,103160.0,103150.0,0.44601575]
["bitfinex","BTCUSD",1734295239909,0.08987127,103160.0,103150.0,0.50402114]
["bitfinex","BTCUSD",1734295250846,0.18987127,103160.0,103150.0,0.50402114]
["bitfinex","BTCUSD",1734295252531,0.2889253,103160.0,103150.0,0.39601575]
["bitfinex","BTCUSD",1734295252936,0.2889253,103160.0,103150.0,0.45402114]
["bitfinex","BTCUSD",1734295259890,0.2889253,103160.0,103150.0,0.22306769]
["bitfinex","BTCUSD",1734295260015,0.2889253,103160.0,103150.0,0.41695969]
["bitfinex","BTCUSD",1734295262338,0.2125253,103160.0,103150.0,0.41695969]
["bitfinex","BTCUSD",1734295262552,0.3443253,103160.0,103150.0,0.1650623]
["bitfinex","BTCUSD",1734295263010,0.3443253,103160.0,103150.0,0.3589543]
["bitfinex","BTCUSD",1734295263428,0.3443253,103160.0,103150.0,0.41695969]
["bitfinex","BTCUSD",1734295264575,0.43119932,103160.0,103150.0,0.3589543]
["bitfinex","BTCUSD",1734295267328,0.62507232,103160.0,103150.0,0.3589543]
["bitfinex","BTCUSD",1734295268348,0.62507232,103160.0,103150.0,0.1650623]
["bitfinex","BTCUSD",1734295269815,0.75538335,103160.0,103150.0,0.1650623]
["bitfinex","BTCUSD",1734295271649,0.75538335,103160.0,103140.0,0.25190139]
["bitfinex","BTCUSD",1734295271816,0.37495503,103150.0,103130.0,0.45765071]
["bitfinex","BTCUSD",1734295272023,0.37495503,103150.0,103130.0,0.03808768]
["bitfinex","BTCUSD",1734295272024,0.082,103140.0,103130.0,0.03808768]
["bitfinex","BTCUSD",1734295272221,0.37819625,103140.0,103130.0,0.01836217]
["bitfinex","BTCUSD",1734295272444,0.46515763,103140.0,103130.0,0.01836217]
["bitfinex","BTCUSD",1734295273421,0.46515763,103140.0,103120.0,0.70965634]
["bitfinex","BTCUSD",1734295273626,0.46515763,103140.0,103130.0,0.15]
["bitfinex","BTCUSD",1734295274255,0.37819625,103140.0,103130.0,0.15]
["bitfinex","BTCUSD",1734295276611,0.37819625,103140.0,103130.0,0.1500862]
["bitfinex","BTCUSD",1734295282458,0.18428525,103140.0,103130.0,0.3440152]
["bitfinex","BTCUSD",1734295284208,0.18428525,103140.0,103130.0,0.40202059]
["bitfinex","BTCUSD",1734295286388,0.18428525,103140.0,103130.0,1.06579202]
["bitfinex","BTCUSD",1734295288479,0.18445765,103140.0,103130.0,1.06579202]
["bitfinex","BTCUSD",1734295300782,0.18445765,103140.0,103130.0,1.00778663]
["bitfinex","BTCUSD",1734295303613,0.18445765,103140.0,103130.0,1.00233663]
["bitfinex","BTCUSD",1734295304787,0.10245765,103140.0,103130.0,1.00233663]
["bitfinex","BTCUSD",1734295305195,0.10245765,103140.0,103130.0,1.06034202]
["bitfinex","BTCUSD",1734295308625,0.10245765,103140.0,103130.0,1.00233663]
["bitfinex","BTCUSD",1734295311194,0.18935333,103140.0,103130.0,1.00233663]
["bitfinex","BTCUSD",1734295312668,0.10245765,103140.0,103130.0,1.00233663]
["bitfinex","BTCUSD",1734295312902,0.18935333,103140.0,103130.0,1.00233663]
["bitfinex","BTCUSD",1734295314290,0.31969685,103140.0,103130.0,1.00233663]
["bitfinex","BTCUSD",1734295315229,0.39879685,103140.0,103130.0,1.00233663]
["bitfinex","BTCUSD",1734295316199,0.57258821,103140.0,103130.0,1.00233663]
["bitfinex","BTCUSD",1734295316383,0.67258821,103140.0,103130.0,1.00233663]
["bitfinex","BTCUSD",1734295317294,0.88982742,103140.0,103130.0,1.00233663]
["bitfinex","BTCUSD",1734295318342,0.80293174,103140.0,103130.0,1.00233663]
["bitfinex","BTCUSD",1734295320602,0.80293174,103140.0,103130.0,0.74547137]
["bitfinex","BTCUSD",1734295320804,0.4199022,103140.0,103130.0,0.66377143]
["bitfinex","BTCUSD",1734295321232,0.4199022,103140.0,103130.0,0.85770043]
["bitfinex","BTCUSD",1734295323086,0.4199022,103140.0,103130.0,0.91579202]
["bitfinex","BTCUSD",1734295325570,0.32084817,103140.0,103130.0,0.96579202]
["bitfinex","BTCUSD",1734295325778,0.19050465,103140.0,103130.0,1.04829202]
["bitfinex","BTCUSD",1734295330295,0.19050465,103140.0,103130.0,1.19829202]
["bitfinex","BTCUSD",1734295330511,0.19048302,103140.0,103130.0,1.19829202]
["bitfinex","BTCUSD",1734295330735,0.32110212,103140.0,103130.0,1.19829202]
["bitfinex","BTCUSD",1734295331139,0.19048302,103140.0,103130.0,1.19829202]
["bitfinex","BTCUSD",1734295331351,0.32110212,103140.0,103130.0,1.14028663]
["bitfinex","BTCUSD",1734295331560,0.32110212,103140.0,103130.0,1.11579202]
["bitfinex","BTCUSD",1734295334831,0.10340362,103140.0,103130.0,1.11579202]
["bitfinex","BTCUSD",1734295335035,0.32106938,103140.0,103130.0,1.11579202]
["bitfinex","BTCUSD",1734295338819,0.32106938,103140.0,103130.0,1.11479202]
["bitfinex","BTCUSD",1734295340630,0.49532341,103140.0,103130.0,1.00678663]
["bitfinex","BTCUSD",1734295340937,0.66945602,103140.0,103130.0,1.00678663]
["bitfinex","BTCUSD",1734295343131,0.66945602,103140.0,103130.0,1.06479202]
["bitfinex","BTCUSD",1734295343337,0.49532341,103140.0,103130.0,1.06479202]
["bitfinex","BTCUSD",1734295343542,0.27765765,103140.0,103130.0,1.06479202]
["bitfinex","BTCUSD",1734295344297,0.49531933,103140.0,103130.0,1.06479202]
["bitfinex","BTCUSD",1734295344511,0.66944867,103140.0,103130.0,1.06479202]
["bitfinex","BTCUSD",1734295345813,0.59424867,103140.0,103130.0,1.06479202]
["bitfinex","BTCUSD",1734295346374,0.42011933,103140.0,103130.0,1.06479202]
["bitfinex","BTCUSD",1734295346750,0.28952232,103140.0,103130.0,0.67670194]
["bitfinex","BTCUSD",1734295348096,0.28952232,103140.0,103130.0,0.75550194]
["bitfinex","BTCUSD",1734295348673,0.28952215,103140.0,103130.0,0.75550194]
["bitfinex","BTCUSD",1734295349232,0.20245765,103140.0,103130.0,0.75550194]
["bitfinex","BTCUSD",1734295350052,0.20245765,103140.0,103130.0,0.67670194]
["bitfinex","BTCUSD",1734295351157,0.27765765,103140.0,103130.0,0.27476755]
["bitfinex","BTCUSD",1734295351364,0.5405189,103140.0,103130.0,0.27476755]
["bitfinex","BTCUSD",1734295351497,0.7344299,103140.0,103130.0,0.27476755]
["bitfinex","BTCUSD",1734295353137,0.73441175,103140.0,103130.0,0.27476755]
["bitfinex","BTCUSD",1734295353551,0.98953163,103140.0,103130.0,0.27476755]
["bitfinex","BTCUSD",1734295353747,0.90247439,103140.0,103130.0,0.27476755]
["bitfinex","BTCUSD",1734295353944,1.06211211,103140.0,103130.0,0.27476755]
["bitfinex","BTCUSD",1734295354156,0.93152625,103140.0,103130.0,0.27476755]
["bitfinex","BTCUSD",1734295354352,1.06207019,103140.0,103130.0,0.27476755]
["bitfinex","BTCUSD",1734295355242,0.86520476,103140.0,103130.0,0.27476755]
["bitfinex","BTCUSD",1734295356767,1.08284787,103140.0,103130.0,0.27476755]
["bitfinex","BTCUSD",1734295356970,0.95230393,103140.0,103130.0,0.27476755]
["bitfinex","BTCUSD",1734295357640,0.95199195,103140.0,103130.0,0.27476755]
["bitfinex","BTCUSD",1734295362001,0.95184842,103140.0,103130.0,0.27476755]
["bitfinex","BTCUSD",1734295362357,1.08227212,103140.0,103130.0,0.27476755]
["bitfinex","BTCUSD",1734295371342,1.0820479,103140.0,103130.0,0.27476755]
["bitfinex","BTCUSD",1734295383548,0.95167251,103140.0,103130.0,0.27476755]
["bitfinex","BTCUSD",1734295388577,0.95182091,103140.0,103130.0,0.27476755]
["bitfinex","BTCUSD",1734295393359,0.9519084,103140.0,103130.0,0.27476755]
["bitfinex","BTCUSD",1734295394428,0.7779697,103140.0,103130.0,0.27476755]
["bitfinex","BTCUSD",1734295397298,0.56054633,103140.0,103130.0,0.27476755]
["bitfinex","BTCUSD",1734295398211,0.82162805,103140.0,103130.0,0.27476755]
["bitfinex","BTCUSD",1734295401365,0.87963344,103140.0,103130.0,0.27476755]
["bitfinex","BTCUSD",1734295402803,0.87976545,103140.0,103130.0,0.27476755]
["bitfinex","BTCUSD",1734295403085,0.82176006,103140.0,103130.0,0.27476755]
["bitfinex","BTCUSD",1734295407463,0.82177773,103140.0,103130.0,0.27476755]
["bitfinex","BTCUSD",1734295421320,0.70137773,103140.0,103130.0,0.27476755]
["bitfinex","BTCUSD",1734295421545,0.7013749,103140.0,103130.0,0.27476755]
["bitfinex","BTCUSD",1734295424022,0.70228865,103140.0,103130.0,0.27476755]
["bitfinex","BTCUSD",1734295426127,0.70229081,103140.0,103130.0,0.27476755]
["bitfinex","BTCUSD",1734295427008,0.78389081,103140.0,103130.0,0.27476755]
["bitfinex","BTCUSD",1734295430737,0.7838783,103140.0,103130.0,0.27476755]
["bitfinex","BTCUSD",1734295436501,0.78525999,103140.0,103130.0,0.27476755]
["bitfinex","BTCUSD",1734295436936,0.78387746,103140.0,103130.0,0.27476755]
["bitfinex","BTCUSD",1734295440115,0.783886,103140.0,103130.0,0.27476755]
["bitfinex","BTCUSD",1734295442985,0.78282184,103140.0,103130.0,0.27476755]
["bitfinex","BTCUSD",1734295443634,0.70122184,103140.0,103130.0,0.27476755]
["bitfinex","BTCUSD",1734295444475,0.70107517,103140.0,103130.0,0.27476755]
["bitfinex","BTCUSD",1734295446399,0.43983878,103140.0,103130.0,0.27476755]
["bitfinex","BTCUSD",1734295446601,0.70107517,103140.0,103130.0,0.27476755]
["bitfinex","BTCUSD",1734295447526,0.70106297,103140.0,103130.0,0.27476755]
["bitfinex","BTCUSD",1734295448173,0.84226836,103140.0,103130.0,0.27476755]
["bitfinex","BTCUSD",1734295448389,0.84349168,103140.0,103130.0,0.27476755]
["bitfinex","BTCUSD",1734295452064,0.78548629,103140.0,103130.0,0.27476755]
["bitfinex","BTCUSD",1734295452271,0.84349168,103140.0,103130.0,0.27476755]
["bitfinex","BTCUSD",1734295453096,0.84232089,103140.0,103130.0,0.27476755]
["bitfinex","BTCUSD",1734295456537,0.84233114,103140.0,103130.0,0.27476755]
["bitfinex","BTCUSD",1734295456746,0.78432575,103140.0,103130.0,0.27476755]
["bitfinex","BTCUSD",1734295456951,0.84233114,103140.0,103130.0,0.27476755]
["bitfinex","BTCUSD",1734295459297,0.84233114,103140.0,103130.0,0.27497755]
["bitfinex","BTCUSD",1734295460654,0.78432575,103140.0,103130.0,0.27497755]
["bitfinex","BTCUSD",1734295461295,0.90033653,103140.0,103130.0,0.27497755]
["bitfinex","BTCUSD",1734295462138,0.63910209,103140.0,103130.0,0.27497755]
["bitfinex","BTCUSD",1734295462353,0.90032345,103140.0,103130.0,0.27497755]
["bitfinex","BTCUSD",1734295462774,0.94802345,103140.0,103130.0,0.27497755]
["bitfinex","BTCUSD",1734295462982,1.23869623,103140.0,103130.0,0.27497755]
["bitfinex","BTCUSD",1734295463199,1.18069084,103140.0,103130.0,0.27497755]
["bitfinex","BTCUSD",1734295463406,1.18050206,103140.0,103130.0,0.27497755]
["bitfinex","BTCUSD",1734295463606,0.88680209,103140.0,103130.0,0.27497755]
["bitfinex","BTCUSD",1734295464446,1.18039824,103140.0,103130.0,0.27497755]
["bitfinex","BTCUSD",1734295465510,1.1803948,103140.0,103130.0,0.27497755]
["bitfinex","BTCUSD",1734295466337,1.0303948,103140.0,103130.0,0.27497755]
["bitfinex","BTCUSD",1734295468083,1.05005109,103140.0,103130.0,0.27497755]
["bitfinex","BTCUSD",1734295469435,0.93404031,103140.0,103130.0,0.27497755]
["bitfinex","BTCUSD",1734295469640,1.05005109,103140.0,103130.0,0.27497755]
["bitfinex","BTCUSD",1734295469840,1.04978366,103140.0,103130.0,0.27497755]
["bitfinex","BTCUSD",1734295471869,1.19978366,103140.0,103130.0,0.27497755]
["bitfinex","BTCUSD",1734295474444,1.19978366,103140.0,103130.0,0.27459477]
["bitfinex","BTCUSD",1734295474668,1.19962445,103140.0,103130.0,0.27459477]
["bitfinex","BTCUSD",1734295477259,1.08361367,103140.0,103130.0,0.27459477]
["bitfinex","BTCUSD",1734295477432,1.19962445,103140.0,103130.0,0.27459477]
["bitfinex","BTCUSD",1734295478943,0.90645838,103140.0,103130.0,0.27459477]
["bitfinex","BTCUSD",1734295479129,1.19954102,103140.0,103130.0,0.27459477]
["bitfinex","BTCUSD",1734295479332,1.04954102,103140.0,103130.0,0.27459477]
["bitfinex","BTCUSD",1734295481301,0.85831541,103140.0,103130.0,0.27459477]
["bitfinex","BTCUSD",1734295481533,0.7354208,103140.0,103130.0,0.27459477]
["bitfinex","BTCUSD",1734295481736,0.78649827,103140.0,103130.0,0.27459477]
["bitfinex","BTCUSD",1734295482770,0.75949827,103140.0,103130.0,0.27459477]
["bitfinex","BTCUSD",1734295482985,0.80949827,103140.0,103130.0,0.27459477]
["bitfinex","BTCUSD",1734295485607,0.75949827,103140.0,103130.0,0.27459477]
["bitfinex","BTCUSD",1734295486810,0.80949827,103140.0,103130.0,0.27459477]
["bitfinex","BTCUSD",1734295491029,0.76614822,103140.0,103130.0,0.10260686]
["bitfinex","BTCUSD",1734295493639,0.71614822,103140.0,103130.0,0.10260686]
["bitfinex","BTCUSD",1734295493860,0.76614822,103140.0,103130.0,0.10260686]
["bitfinex","BTCUSD",1734295495272,0.71614822,103140.0,103130.0,0.10260686]
["bitfinex","BTCUSD",1734295495814,0.76614822,103140.0,103130.0,0.10260686]
["bitfinex","BTCUSD",1734295496020,0.023,103130.0,103100.0,0.51241581]
["bitfinex","BTCUSD",1734295496187,0.1859521,103120.0,103100.0,0.51241581]
["bitfinex","BTCUSD",1734295496393,0.19013615,103120.0,103100.0,0.51241581]
["bitfinex","BTCUSD",1734295497156,0.19013615,103120.0,103110.0,0.193967]
["bitfinex","BTCUSD",1734295497372,0.19014432,103120.0,103110.0,0.19451239]
["bitfinex","BTCUSD",1734295497569,0.19014432,103120.0,103110.0,0.00054539]
["bitfinex","BTCUSD",1734295498943,0.19014432,103120.0,103110.0,0.08204539]
["bitfinex","BTCUSD",1734295501060,0.19016418,103120.0,103110.0,0.08204539]
["bitfinex","BTCUSD",1734295502408,0.19016418,103120.0,103110.0,0.27601239]
["bitfinex","BTCUSD",1734295504529,0.32055334,103120.0,103110.0,0.27601239]
["bitfinex","BTCUSD",1734295504966,0.32055334,103120.0,103110.0,0.27609859]
["bitfinex","BTCUSD",1734295505176,0.32072574,103120.0,103110.0,0.27609859]
["bitfinex","BTCUSD",1734295505411,0.32081043,103120.0,103110.0,0.53425713]
["bitfinex","BTCUSD",1734295505618,0.10341048,103120.0,103110.0,0.57965713]
["bitfinex","BTCUSD",1734295506036,0.19037046,103120.0,103110.0,0.57965713]
["bitfinex","BTCUSD",1734295506454,0.19037046,103120.0,103110.0,0.52149859]
["bitfinex","BTCUSD",1734295507080,0.38431846,103120.0,103110.0,0.00063159]
["bitfinex","BTCUSD",1734295507285,0.90607836,103120.0,103110.0,0.00063159]
["bitfinex","BTCUSD",1734295507493,0.81911838,103120.0,103110.0,0.00063159]
["bitfinex","BTCUSD",1734295509806,0.81916594,103120.0,103110.0,0.00063159]
["bitfinex","BTCUSD",1734295512923,0.81917173,103120.0,103110.0,0.00063159]
["bitfinex","BTCUSD",1734295513532,0.81917596,103120.0,103110.0,0.00063159]
["bitfinex","BTCUSD",1734295514527,0.62522796,103120.0,103110.0,0.07863159]
["bitfinex","BTCUSD",1734295514733,0.62522796,103120.0,103110.0,0.00063159]
["bitfinex","BTCUSD",1734295515149,0.71219696,103120.0,103110.0,0.00063159]
["bitfinex","BTCUSD",1734295515361,0.62522796,103120.0,103110.0,0.00063159]
["bitfinex","BTCUSD",1734295515563,0.7122003,103120.0,103110.0,0.00063159]
["bitfinex","BTCUSD",1734295515763,0.62522796,103120.0,103110.0,0.00063159]
["bitfinex","BTCUSD",1734295517170,0.81917596,103120.0,103110.0,0.00063159]
["bitfinex","BTCUSD",1734295519308,0.81924004,103120.0,103110.0,0.00063159]
["bitfinex","BTCUSD",1734295519514,0.81924864,103120.0,103110.0,0.00063159]
["bitfinex","BTCUSD",1734295522429,0.81927317,103120.0,103110.0,0.00063159]
["bitfinex","BTCUSD",1734295522638,0.68876965,103120.0,103110.0,0.00063159]
["bitfinex","BTCUSD",1734295528667,0.68908357,103120.0,103110.0,0.00063159]
["bitfinex","BTCUSD",1734295532567,0.59238353,103120.0,103110.0,0.00063159]
["bitfinex","BTCUSD",1734295532794,0.70640854,103120.0,103110.0,0.00063159]
["bitfinex","BTCUSD",1734295533203,0.76456708,103120.0,103110.0,0.00063159]
["bitfinex","BTCUSD",1734295533409,0.76454359,103120.0,103110.0,0.00063159]
["bitfinex","BTCUSD",1734295536400,0.70638505,103120.0,103110.0,0.00063159]
["bitfinex","BTCUSD",1734295537157,0.76454359,103120.0,103110.0,0.00063159]
["bitfinex","BTCUSD",1734295537761,0.76435703,103120.0,103110.0,0.00063159]
["bitfinex","BTCUSD",1734295538179,0.86946295,103120.0,103110.0,0.00063159]
["bitfinex","BTCUSD",1734295538329,0.77335481,103120.0,103110.0,0.00063159]
["bitfinex","BTCUSD",1734295538540,1.06691232,103120.0,103110.0,0.00063159]
["bitfinex","BTCUSD",1734295538751,0.77335481,103120.0,103110.0,0.00063159]
["bitfinex","BTCUSD",1734295539175,1.06667962,103120.0,103110.0,0.00063159]
["bitfinex","BTCUSD",1734295539380,1.01973224,103120.0,103110.0,0.00063159]
["bitfinex","BTCUSD",1734295545242,0.80341516,103120.0,103110.0,0.00063159]
["bitfinex","BTCUSD",1734295545366,0.69742503,103120.0,103110.0,0.00063159]
["bitfinex","BTCUSD",1734295546770,0.44525848,103120.0,103110.0,0.00063159]
["bitfinex","BTCUSD",1734295548277,0.66221391,103120.0,103110.0,0.00063159]
["bitfinex","BTCUSD",1734295548485,0.72037245,103120.0,103110.0,0.00063159]
["bitfinex","BTCUSD",1734295551229,0.66221391,103120.0,103110.0,0.00063159]
["bitfinex","BTCUSD",1734295552883,0.72037245,103120.0,103110.0,0.00063159]
["bitfinex","BTCUSD",1734295554131,0.50341702,103120.0,103110.0,0.00063159]
["bitfinex","BTCUSD",1734295554572,0.72038245,103120.0,103110.0,0.00063159]
["bitfinex","BTCUSD",1734295557391,0.89396936,103120.0,103110.0,0.00063159]
["bitfinex","BTCUSD",1734295557605,0.83581082,103120.0,103110.0,0.00063159]
["bitfinex","BTCUSD",1734295560451,0.71091082,103120.0,103110.0,0.00063159]
["bitfinex","BTCUSD",1734295560662,0.81810293,103120.0,103110.0,0.00063159]
["bitfinex","BTCUSD",1734295561074,0.81810293,103120.0,103100.0,0.04972239]
["bitfinex","BTCUSD",1734295561275,0.68793347,103120.0,103100.0,5.45e-05]
["bitfinex","BTCUSD",1734295561502,0.88189347,103120.0,103100.0,0.1940405]
["bitfinex","BTCUSD",1734295562330,1.07585447,103120.0,103100.0,0.1940405]
["bitfinex","BTCUSD",1734295562911,0.88189347,103120.0,103100.0,0.1940405]
["bitfinex","BTCUSD",1734295563115,0.68793347,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734295563809,0.51434656,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734295565790,0.59114656,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734295566202,0.76473347,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734295566621,0.84589201,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734295566832,0.96670293,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734295567247,0.83651082,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734295567863,0.83666259,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734295568282,0.74995921,103120.0,103110.0,0.05824474]
["bitfinex","BTCUSD",1734295568460,0.32049057,103120.0,103110.0,0.25221174]
["bitfinex","BTCUSD",1734295568891,0.19024595,103120.0,103110.0,0.25221174]
["bitfinex","BTCUSD",1734295569101,0.10341048,103120.0,103110.0,0.25221174]
["bitfinex","BTCUSD",1734295569233,0.19024595,103120.0,103110.0,0.25221174]
["bitfinex","BTCUSD",1734295569582,0.19024595,103120.0,103110.0,0.05824474]
["bitfinex","BTCUSD",1734295569884,0.38419395,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734295570502,0.53599395,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734295570903,0.66623857,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734295571079,0.83988484,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734295571287,0.97010721,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734295571968,1.05694811,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734295572182,0.97010721,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734295574584,0.83986259,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734295575026,0.97014306,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734295575722,1.05700612,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734295575924,0.97014306,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734295576295,1.05700434,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734295576719,0.84005104,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734295577131,1.05721358,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734295577416,0.97034857,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734295577871,0.84005516,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734295578293,0.97034857,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734295578501,1.05722191,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734295578695,0.84005937,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734295578917,1.05722191,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734295579499,0.84005937,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734295583676,0.84005937,103120.0,103110.0,0.01503208]
["bitfinex","BTCUSD",1734295584096,0.84005937,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734295584310,0.84002292,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734295585445,0.97031108,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734295585867,0.84001941,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734295587139,0.66630344,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734295588491,0.72446198,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734295588699,0.50731702,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734295588908,0.76789097,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734295590271,0.76801406,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734295591817,0.78350424,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734295594089,0.70985552,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734295594716,0.44915848,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734295594926,0.66652173,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734295598323,0.44915848,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734295598523,0.66655312,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734295599013,0.66655479,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734295600035,0.44915848,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734295600163,0.66657292,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734295600577,0.71003406,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734295600792,0.6665788,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734295601312,0.44915848,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734295601940,0.71003406,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734295603516,0.71009918,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734295606909,0.71117336,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734295608074,0.71120217,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734295611217,0.193967,103110.0,103090.0,0.50054181]
["bitfinex","BTCUSD",1734295611397,0.18605208,103100.0,103090.0,0.50054181]
["bitfinex","BTCUSD",1734295611619,0.19232983,103100.0,103090.0,0.50054181]
["bitfinex","BTCUSD",1734295612051,0.10533178,103100.0,103090.0,0.51433766]
["bitfinex","BTCUSD",1734295612407,0.19232983,103100.0,103090.0,0.51433766]
["bitfinex","BTCUSD",1734295612783,0.10533178,103100.0,103090.0,0.49917636]
["bitfinex","BTCUSD",1734295617411,0.10358408,103100.0,103090.0,0.49917636]
["bitfinex","BTCUSD",1734295619470,0.10358408,103100.0,103090.0,0.64917636]
["bitfinex","BTCUSD",1734295620723,0.10358408,103100.0,103090.0,0.64926256]
["bitfinex","BTCUSD",1734295620925,0.10358408,103100.0,103090.0,0.60256256]
["bitfinex","BTCUSD",1734295621134,0.19060854,103100.0,103090.0,0.60256256]
["bitfinex","BTCUSD",1734295625383,0.19061648,103100.0,103090.0,0.60256256]
["bitfinex","BTCUSD",1734295627368,0.19061648,103100.0,103090.0,0.64926256]
["bitfinex","BTCUSD",1734295627612,0.1924285,103100.0,103090.0,0.64926256]
["bitfinex","BTCUSD",1734295628078,0.09337447,103100.0,103090.0,0.64926256]
["bitfinex","BTCUSD",1734295630005,0.09337552,103100.0,103090.0,0.64926256]
["bitfinex","BTCUSD",1734295632148,0.09354792,103100.0,103090.0,0.64926256]
["bitfinex","BTCUSD",1734295633880,0.00651447,103100.0,103090.0,0.66893125]
["bitfinex","BTCUSD",1734295635978,0.00651447,103100.0,103090.0,0.72708979]
["bitfinex","BTCUSD",1734295636190,0.00651447,103100.0,103090.0,0.66893125]
["bitfinex","BTCUSD",1734295636399,0.00651447,103100.0,103090.0,0.66946327]
["bitfinex","BTCUSD",1734295637515,0.00651447,103100.0,103090.0,0.72762181]
["bitfinex","BTCUSD",1734295637939,0.00651447,103100.0,103090.0,1.21565021]
["bitfinex","BTCUSD",1734295638149,0.00651447,103100.0,103090.0,1.50965001]
["bitfinex","BTCUSD",1734295638613,0.00651447,103100.0,103090.0,1.81418821]
["bitfinex","BTCUSD",1734295638835,0.00651447,103100.0,103090.0,1.72699166]
["bitfinex","BTCUSD",1734295639457,0.00651447,103100.0,103090.0,1.66883312]
["bitfinex","BTCUSD",1734295639666,0.00651447,103100.0,103090.0,1.73397299]
["bitfinex","BTCUSD",1734295640530,0.00651447,103100.0,103090.0,1.55957989]
["bitfinex","BTCUSD",1734295640755,0.00651447,103100.0,103090.0,1.61773843]
["bitfinex","BTCUSD",1734295640959,0.00651447,103100.0,103090.0,1.79213153]
["bitfinex","BTCUSD",1734295641158,0.00651447,103100.0,103090.0,1.73397299]
["bitfinex","BTCUSD",1734295641623,0.00651447,103100.0,103090.0,1.55957989]
["bitfinex","BTCUSD",1734295642024,0.00651447,103100.0,103090.0,1.63972499]
["bitfinex","BTCUSD",1734295642446,0.00016347,103100.0,103090.0,1.63972499]
["bitfinex","BTCUSD",1734295642664,1.8e-07,103100.0,103090.0,1.81418821]
["bitfinex","BTCUSD",1734295642880,0.00714593,103100.0,103090.0,1.71340521]
["bitfinex","BTCUSD",1734295643104,0.00033575,103120.0,103100.0,0.1]
["bitfinex","BTCUSD",1734295643310,0.00033575,103120.0,103110.0,0.44882554]
["bitfinex","BTCUSD",1734295643521,0.00033575,103120.0,103110.0,3.87194454]
["bitfinex","BTCUSD",1734295643769,0.00033575,103120.0,103110.0,3.67713954]
["bitfinex","BTCUSD",1734295643981,0.00033575,103120.0,103110.0,3.52303954]
["bitfinex","BTCUSD",1734295645862,0.00033575,103120.0,103110.0,3.47748754]
["bitfinex","BTCUSD",1734295647542,0.00033575,103120.0,103110.0,3.53564608]
["bitfinex","BTCUSD",1734295647756,0.00033575,103120.0,103110.0,3.54963037]
["bitfinex","BTCUSD",1734295648387,0.00033575,103120.0,103110.0,3.5692705]
["bitfinex","BTCUSD",1734295650014,0.00635431,103120.0,103110.0,3.5692705]
["bitfinex","BTCUSD",1734295651051,0.00635431,103120.0,103110.0,3.5225705]
["bitfinex","BTCUSD",1734295655209,0.00635431,103120.0,103110.0,0.37759142]
["bitfinex","BTCUSD",1734295655210,0.08425431,103120.0,103110.0,0.37759142]
["bitfinex","BTCUSD",1734295655419,0.08425431,103120.0,103110.0,0.43574996]
["bitfinex","BTCUSD",1734295656244,0.08425431,103120.0,103110.0,0.41610983]
["bitfinex","BTCUSD",1734295656457,0.13235431,103120.0,103110.0,0.41610983]
["bitfinex","BTCUSD",1734295661065,0.23140834,103120.0,103110.0,0.35795129]
["bitfinex","BTCUSD",1734295661271,0.23140834,103120.0,103110.0,0.41610983]
["bitfinex","BTCUSD",1734295664358,0.23140834,103120.0,103110.0,0.07214283]
["bitfinex","BTCUSD",1734295665343,0.23140834,103120.0,103110.0,0.26610983]
["bitfinex","BTCUSD",1734295666166,0.23140834,103120.0,103110.0,0.01398429]
["bitfinex","BTCUSD",1734295666450,0.42535634,103120.0,103110.0,0.01398429]
["bitfinex","BTCUSD",1734295666701,0.42535634,103120.0,103110.0,0.05815854]
["bitfinex","BTCUSD",1734295667209,0.1262,103110.0,103100.0,0.44620174]
["bitfinex","BTCUSD",1734295667451,0.1262,103110.0,103100.0,0.46414833]
["bitfinex","BTCUSD",1734295667697,0.13219493,103110.0,103100.0,0.46414833]
["bitfinex","BTCUSD",1734295668202,0.13219493,103110.0,103100.0,0.52230687]
["bitfinex","BTCUSD",1734295669222,0.13219493,103110.0,103100.0,0.07619133]
["bitfinex","BTCUSD",1734295669443,0.42521596,103110.0,103100.0,0.01803279]
["bitfinex","BTCUSD",1734295669657,0.42521596,103110.0,103100.0,0.07619133]
["bitfinex","BTCUSD",1734295671705,0.23124896,103110.0,103100.0,0.27017733]
["bitfinex","BTCUSD",1734295671912,0.13219493,103110.0,103100.0,0.47833587]
["bitfinex","BTCUSD",1734295683394,0.13219493,103110.0,103100.0,0.42017733]
["bitfinex","BTCUSD",1734295683608,0.13219493,103110.0,103100.0,0.16803279]
["bitfinex","BTCUSD",1734295683609,0.23124896,103110.0,103100.0,0.16803279]
["bitfinex","BTCUSD",1734295683814,0.23124896,103110.0,103100.0,0.42017733]
["bitfinex","BTCUSD",1734295685706,0.23124896,103110.0,103100.0,0.47833587]
["bitfinex","BTCUSD",1734295686315,0.13219493,103110.0,103100.0,0.47833587]
["bitfinex","BTCUSD",1734295700133,0.13236733,103110.0,103100.0,0.47833587]
["bitfinex","BTCUSD",1734295707473,0.21928453,103110.0,103100.0,0.47833587]
["bitfinex","BTCUSD",1734295710865,0.21934416,103110.0,103100.0,0.47833587]
["bitfinex","BTCUSD",1734295711518,0.21934416,103110.0,103100.0,0.36201879]
["bitfinex","BTCUSD",1734295711742,0.34980941,103110.0,103100.0,0.47833587]
["bitfinex","BTCUSD",1734295712381,0.34980941,103110.0,103100.0,0.42017733]
["bitfinex","BTCUSD",1734295715296,0.3499361,103110.0,103100.0,0.42017733]
["bitfinex","BTCUSD",1734295716329,0.3499361,103110.0,103100.0,0.47833587]
["bitfinex","BTCUSD",1734295717920,0.3499361,103110.0,103100.0,0.42017733]
["bitfinex","BTCUSD",1734295719606,0.34999816,103110.0,103100.0,0.42017733]
["bitfinex","BTCUSD",1734295729341,0.34998336,103110.0,103100.0,0.42017733]
["bitfinex","BTCUSD",1734295733609,0.34997438,103110.0,103100.0,0.42017733]
["bitfinex","BTCUSD",1734295734347,0.21941015,103110.0,103100.0,0.42017733]
["bitfinex","BTCUSD",1734295737645,0.21941015,103110.0,103100.0,0.36201879]
["bitfinex","BTCUSD",1734295737811,0.21941015,103110.0,103100.0,0.42017733]
["bitfinex","BTCUSD",1734295738200,0.21941171,103110.0,103100.0,0.42017733]
["bitfinex","BTCUSD",1734295740621,0.51243274,103110.0,103100.0,0.16803279]
["bitfinex","BTCUSD",1734295740862,0.64299931,103110.0,103100.0,0.16803279]
["bitfinex","BTCUSD",1734295741100,0.81708807,103110.0,103100.0,0.16803279]
["bitfinex","BTCUSD",1734295741309,0.81708807,103110.0,103100.0,0.22619133]
["bitfinex","BTCUSD",1734295745284,0.94765464,103110.0,103100.0,8.62e-05]
["bitfinex","BTCUSD",1734295745503,0.81708807,103110.0,103100.0,8.62e-05]
["bitfinex","BTCUSD",1734295745728,0.64299931,103110.0,103100.0,8.62e-05]
["bitfinex","BTCUSD",1734295746559,0.81702256,103110.0,103100.0,8.62e-05]
["bitfinex","BTCUSD",1734295747198,0.94754434,103110.0,103100.0,8.62e-05]
["bitfinex","BTCUSD",1734295748675,0.97054434,103110.0,103100.0,8.62e-05]
["bitfinex","BTCUSD",1734295748887,0.97051602,103110.0,103100.0,8.62e-05]
["bitfinex","BTCUSD",1734295749338,0.84002256,103110.0,103100.0,8.62e-05]
["bitfinex","BTCUSD",1734295750595,0.98619834,103110.0,103100.0,8.62e-05]
["bitfinex","BTCUSD",1734295754429,0.0824,103090.0,103080.0,0.00680869]
["bitfinex","BTCUSD",1734295754642,0.18145403,103090.0,103080.0,0.06496723]
["bitfinex","BTCUSD",1734295754843,0.18775138,103090.0,103080.0,0.05815854]
["bitfinex","BTCUSD",1734295755364,0.18775138,103090.0,103080.0,0.07410634]
["bitfinex","BTCUSD",1734295756349,0.18775138,103090.0,103080.0,0.0159478]
["bitfinex","BTCUSD",1734295756563,0.18775138,103090.0,103080.0,0.07410634]
["bitfinex","BTCUSD",1734295756764,0.18775138,103090.0,103080.0,0.05815854]
["bitfinex","BTCUSD",1734295757596,0.18775138,103090.0,103080.0,0.31034108]
["bitfinex","BTCUSD",1734295758011,0.18775138,103090.0,103080.0,0.46034108]
["bitfinex","BTCUSD",1734295758930,0.18775138,103090.0,103080.0,0.344024]
["bitfinex","BTCUSD",1734295759130,0.23655138,103090.0,103080.0,0.05815854]
["bitfinex","BTCUSD",1734295761002,0.23655138,103090.0,103080.0,0.20815854]
["bitfinex","BTCUSD",1734295764487,0.23655138,103090.0,103080.0,0.15]
["bitfinex","BTCUSD",1734295764691,0.0782,103080.0,103070.0,0.01667818]
["bitfinex","BTCUSD",1734295764891,0.0782,103080.0,103070.0,0.16667818]
["bitfinex","BTCUSD",1734295765107,0.08459351,103080.0,103070.0,0.16667818]
["bitfinex","BTCUSD",1734295765296,0.08459351,103080.0,103070.0,0.41887872]
["bitfinex","BTCUSD",1734295766053,0.08469908,103080.0,103070.0,0.41887872]
["bitfinex","BTCUSD",1734295766285,0.08469908,103080.0,103070.0,0.36072018]
["bitfinex","BTCUSD",1734295766507,0.08469908,103080.0,103070.0,0.41887872]
["bitfinex","BTCUSD",1734295768109,0.13349908,103080.0,103070.0,0.41887872]
["bitfinex","BTCUSD",1734295771849,0.13349908,103080.0,103070.0,0.22483672]
["bitfinex","BTCUSD",1734295772388,0.32752308,103080.0,103070.0,0.22483672]
["bitfinex","BTCUSD",1734295772803,0.42657711,103080.0,103070.0,0.16667818]
["bitfinex","BTCUSD",1734295773219,0.42657711,103080.0,103070.0,0.22483672]
["bitfinex","BTCUSD",1734295773629,0.42657711,103080.0,103070.0,0.16667818]
["bitfinex","BTCUSD",1734295775505,0.42657711,103080.0,103070.0,0.0005862]
["bitfinex","BTCUSD",1734295775912,0.51348499,103080.0,103070.0,0.0005862]
["bitfinex","BTCUSD",1734295776334,0.64384682,103080.0,103070.0,0.0005862]
["bitfinex","BTCUSD",1734295776538,0.51348499,103080.0,103070.0,0.0005862]
["bitfinex","BTCUSD",1734295776753,0.515084,103070.0,103060.0,0.15]
["bitfinex","BTCUSD",1734295776961,0.61413803,103070.0,103060.0,0.15]
["bitfinex","BTCUSD",1734295777168,0.62070012,103070.0,103060.0,0.15]
["bitfinex","BTCUSD",1734295777760,0.62070012,103070.0,103050.0,0.15]
["bitfinex","BTCUSD",1734295777761,0.0809,103060.0,103050.0,0.15]
["bitfinex","BTCUSD",1734295777971,0.0809,103060.0,103050.0,0.20815854]
["bitfinex","BTCUSD",1734295778185,0.08743173,103060.0,103050.0,0.20815854]
["bitfinex","BTCUSD",1734295778806,0.08743173,103060.0,103050.0,0.22389563]
["bitfinex","BTCUSD",1734295780800,0.18648576,103060.0,103050.0,0.22398183]
["bitfinex","BTCUSD",1734295781205,0.18648576,103060.0,103050.0,0.16582329]
["bitfinex","BTCUSD",1734295781408,0.38054676,103060.0,103050.0,0.22398183]
["bitfinex","BTCUSD",1734295782619,0.00653173,103060.0,103050.0,0.31039708]
["bitfinex","BTCUSD",1734295782819,0.00653173,103060.0,103050.0,1.63826067]
["bitfinex","BTCUSD",1734295783067,0.08117797,103080.0,103050.0,1.72484012]
["bitfinex","BTCUSD",1734295783274,0.08117797,103080.0,103060.0,0.388099]
["bitfinex","BTCUSD",1734295783485,0.00442877,103070.0,103060.0,0.44625354]
["bitfinex","BTCUSD",1734295784268,0.00442877,103070.0,103060.0,0.50441208]
["bitfinex","BTCUSD",1734295784662,0.00442877,103070.0,103060.0,0.65441208]
["bitfinex","BTCUSD",1734295785407,0.00442877,103070.0,103060.0,0.59625354]
["bitfinex","BTCUSD",1734295786173,0.00442877,103070.0,103050.0,0.38815]
["bitfinex","BTCUSD",1734295786174,0.08414315,103070.0,103050.0,0.38815]
["bitfinex","BTCUSD",1734295786380,0.18319718,103070.0,103050.0,0.25222854]
["bitfinex","BTCUSD",1734295786770,0.18319718,103070.0,103060.0,0.05815854]
["bitfinex","BTCUSD",1734295787015,0.18319718,103070.0,103050.0,0.25222854]
["bitfinex","BTCUSD",1734295787186,0.0485,103060.0,103050.0,0.19407]
["bitfinex","BTCUSD",1734295787389,0.0485,103060.0,103050.0,0.25222854]
["bitfinex","BTCUSD",1734295787597,0.05510608,103060.0,103050.0,0.40222854]
["bitfinex","BTCUSD",1734295789226,0.05510608,103060.0,103050.0,0.34407]
["bitfinex","BTCUSD",1734295789429,0.05510608,103060.0,103050.0,1.28605762]
["bitfinex","BTCUSD",1734295789430,0.00660608,103060.0,103050.0,1.28605762]
["bitfinex","BTCUSD",1734295789680,0.00660608,103060.0,103050.0,1.55382184]
["bitfinex","BTCUSD",1734295789825,0.00027797,103080.0,103070.0,0.194042]
["bitfinex","BTCUSD",1734295790044,0.00027797,103080.0,103070.0,0.46035908]
["bitfinex","BTCUSD",1734295790300,0.00027797,103080.0,103070.0,0.40220054]
["bitfinex","BTCUSD",1734295791226,0.00027797,103080.0,103070.0,0.46035908]
["bitfinex","BTCUSD",1734295794814,0.00027797,103080.0,103070.0,0.40220054]
["bitfinex","BTCUSD",1734295795015,0.00027797,103080.0,103070.0,0.42164825]
["bitfinex","BTCUSD",1734295796951,0.00027797,103080.0,103070.0,0.36348971]
["bitfinex","BTCUSD",1734295797158,0.00027797,103080.0,103070.0,0.42164825]
["bitfinex","BTCUSD",1734295797600,0.00027797,103080.0,103070.0,0.44133952]
["bitfinex","BTCUSD",1734295798027,0.00027797,103080.0,103070.0,0.42189181]
["bitfinex","BTCUSD",1734295798209,0.04947797,103080.0,103070.0,0.42189181]
["bitfinex","BTCUSD",1734295798438,0.13197797,103080.0,103070.0,0.42189181]
["bitfinex","BTCUSD",1734295798647,0.13197797,103080.0,103070.0,0.36373327]
["bitfinex","BTCUSD",1734295798849,0.13197797,103080.0,103070.0,0.42189181]
["bitfinex","BTCUSD",1734295803205,0.1364535,103080.0,103070.0,0.42189181]
["bitfinex","BTCUSD",1734295806463,0.1364535,103080.0,103070.0,0.22784981]
["bitfinex","BTCUSD",1734295808640,0.1364535,103080.0,103070.0,0.42189181]
["bitfinex","BTCUSD",1734295826757,0.0047535,103080.0,103070.0,0.61380567]
["bitfinex","BTCUSD",1734295826961,0.00027797,103080.0,103070.0,2.01320264]
["bitfinex","BTCUSD",1734295827175,0.00027797,103080.0,103070.0,2.65394594]
["bitfinex","BTCUSD",1734295828295,0.00027797,103080.0,103070.0,2.65347624]
["bitfinex","BTCUSD",1734295830437,0.00027797,103080.0,103070.0,2.6522674]
["bitfinex","BTCUSD",1734295831704,0.00355312,103080.0,103070.0,2.6522674]
["bitfinex","BTCUSD",1734295832961,0.00927962,103080.0,103070.0,2.67039564]
["bitfinex","BTCUSD",1734295833170,0.0001724,103090.0,103080.0,0.2467]
["bitfinex","BTCUSD",1734295833407,0.0001724,103090.0,103080.0,3.91023081]
["bitfinex","BTCUSD",1734295833609,0.00576405,103090.0,103080.0,4.29508681]
["bitfinex","BTCUSD",1734295833817,0.0001724,103090.0,103080.0,4.2306175]
["bitfinex","BTCUSD",1734295834030,0.00576405,103090.0,103080.0,4.10020349]
["bitfinex","BTCUSD",1734295834241,0.0001724,103090.0,103080.0,4.23059097]
["bitfinex","BTCUSD",1734295834451,0.00483211,103090.0,103080.0,4.23059097]
["bitfinex","BTCUSD",1734295834677,0.0001724,103090.0,103080.0,4.23059097]
["bitfinex","BTCUSD",1734295834881,0.00366761,103090.0,103080.0,4.23059097]
["bitfinex","BTCUSD",1734295835086,0.0001724,103090.0,103080.0,4.23059097]
["bitfinex","BTCUSD",1734295835501,0.0001724,103090.0,103080.0,4.23099788]
["bitfinex","BTCUSD",1734295835720,0.00366796,103090.0,103080.0,4.23140479]
["bitfinex","BTCUSD",1734295835971,0.0001724,103090.0,103080.0,4.23140479]
["bitfinex","BTCUSD",1734295836176,0.00366796,103090.0,103080.0,4.23140479]
["bitfinex","BTCUSD",1734295836385,0.0001724,103090.0,103080.0,4.23140479]
["bitfinex","BTCUSD",1734295836592,0.00366796,103090.0,103080.0,4.23140479]
["bitfinex","BTCUSD",1734295836795,0.0001724,103090.0,103080.0,4.30797787]
["bitfinex","BTCUSD",1734295836974,0.00328584,103090.0,103080.0,4.30797787]
["bitfinex","BTCUSD",1734295837210,0.0001724,103090.0,103080.0,4.30797787]
["bitfinex","BTCUSD",1734295837419,0.00328584,103090.0,103080.0,4.39487603]
["bitfinex","BTCUSD",1734295837635,0.0001724,103090.0,103080.0,4.39487603]
["bitfinex","BTCUSD",1734295837847,0.00328584,103090.0,103080.0,4.39487603]
["bitfinex","BTCUSD",1734295838077,0.0001724,103090.0,103080.0,4.39487603]
["bitfinex","BTCUSD",1734295838292,0.00328584,103090.0,103080.0,4.17754218]
["bitfinex","BTCUSD",1734295838503,0.00328584,103090.0,103080.0,4.39487603]
["bitfinex","BTCUSD",1734295838504,0.0001724,103090.0,103080.0,4.39487603]
["bitfinex","BTCUSD",1734295838712,0.00328584,103090.0,103080.0,4.39487603]
["bitfinex","BTCUSD",1734295838937,0.0001724,103090.0,103080.0,4.41414804]
["bitfinex","BTCUSD",1734295839146,0.00328555,103090.0,103080.0,4.41414804]
["bitfinex","BTCUSD",1734295839378,0.0001724,103090.0,103080.0,4.19681419]
["bitfinex","BTCUSD",1734295839631,0.00328555,103090.0,103080.0,4.19681419]
["bitfinex","BTCUSD",1734295839840,0.0001724,103090.0,103080.0,4.19681419]
["bitfinex","BTCUSD",1734295840256,0.00328555,103090.0,103080.0,4.19681419]
["bitfinex","BTCUSD",1734295840466,0.0001724,103090.0,103080.0,4.19681419]
["bitfinex","BTCUSD",1734295840897,0.0036747,103090.0,103080.0,3.67916019]
["bitfinex","BTCUSD",1734295841106,0.0001724,103090.0,103080.0,3.67916019]
["bitfinex","BTCUSD",1734295841314,0.0036747,103090.0,103080.0,3.67916019]
["bitfinex","BTCUSD",1734295841517,0.0001724,103090.0,103080.0,3.50451224]
["bitfinex","BTCUSD",1734295841729,0.0036747,103090.0,103080.0,3.72821658]
["bitfinex","BTCUSD",1734295841939,0.0001724,103090.0,103080.0,3.72821658]
["bitfinex","BTCUSD",1734295842163,0.00328555,103090.0,103080.0,3.72821658]
["bitfinex","BTCUSD",1734295842366,0.0001724,103090.0,103080.0,3.72821658]
["bitfinex","BTCUSD",1734295842981,0.0001724,103090.0,103080.0,3.50781224]
["bitfinex","BTCUSD",1734295843183,0.0001724,103090.0,103080.0,3.18720559]
["bitfinex","BTCUSD",1734295844612,0.0001724,103090.0,103080.0,3.05692733]
["bitfinex","BTCUSD",1734295850229,0.0785724,103110.0,103100.0,0.05815854]
["bitfinex","BTCUSD",1734295850427,0.0785724,103110.0,103100.0,0.343986]
["bitfinex","BTCUSD",1734295850628,0.0813893,103110.0,103100.0,0.46030308]
["bitfinex","BTCUSD",1734295851070,0.0813893,103110.0,103100.0,0.51846162]
["bitfinex","BTCUSD",1734295851484,0.0813893,103110.0,103100.0,3.30048686]
["bitfinex","BTCUSD",1734295851688,0.0813893,103110.0,103100.0,3.30934028]
["bitfinex","BTCUSD",1734295852215,0.0785724,103110.0,103100.0,0.52777128]
["bitfinex","BTCUSD",1734295852417,0.0813893,103110.0,103100.0,2.95558328]
["bitfinex","BTCUSD",1734295852955,0.0813893,103110.0,103100.0,2.90324628]
["bitfinex","BTCUSD",1734295854407,0.0813893,103110.0,103100.0,1.4770915]
["bitfinex","BTCUSD",1734295854599,0.0813893,103110.0,103100.0,0.58820608]
["bitfinex","BTCUSD",1734295855418,0.0813893,103110.0,103100.0,0.60747928]
["bitfinex","BTCUSD",1734295855646,0.0813893,103110.0,103100.0,0.63232632]
["bitfinex","BTCUSD",1734295856270,0.0813893,103110.0,103100.0,0.69048486]
["bitfinex","BTCUSD",1734295858750,0.0813893,103110.0,103100.0,0.63232632]
["bitfinex","BTCUSD",1734295862763,0.1274893,103110.0,103100.0,0.38810624]
["bitfinex","BTCUSD",1734295862976,0.1274893,103110.0,103100.0,0.50442332]
["bitfinex","BTCUSD",1734295870600,0.1274893,103110.0,103100.0,0.31043732]
["bitfinex","BTCUSD",1734295871467,0.1274893,103110.0,103100.0,0.50442332]
["bitfinex","BTCUSD",1734295871897,0.12869822,103110.0,103100.0,0.50442332]
["bitfinex","BTCUSD",1734295872319,0.12869822,103110.0,103100.0,0.59118201]
["bitfinex","BTCUSD",1734295872745,0.12869822,103110.0,103100.0,0.193986]
["bitfinex","BTCUSD",1734295872962,0.12869822,103110.0,103100.0,0.31030308]
["bitfinex","BTCUSD",1734295873166,0.12869822,103110.0,103100.0,0.39706177]
["bitfinex","BTCUSD",1734295874416,0.12869822,103110.0,103100.0,0.31030308]
["bitfinex","BTCUSD",1734295874624,0.12869822,103110.0,103100.0,0.33536035]
["bitfinex","BTCUSD",1734295874829,0.12869822,103110.0,103100.0,0.48536035]
["bitfinex","BTCUSD",1734295875457,0.12869822,103110.0,103100.0,0.57211904]
["bitfinex","BTCUSD",1734295875842,0.12869822,103110.0,103100.0,0.48536035]
["bitfinex","BTCUSD",1734295876190,0.12869822,103110.0,103100.0,0.50489534]
["bitfinex","BTCUSD",1734295880547,0.12869822,103110.0,103100.0,0.59199614]
["bitfinex","BTCUSD",1734295881304,0.12869822,103110.0,103100.0,0.59200671]
["bitfinex","BTCUSD",1734295882768,0.12869822,103110.0,103100.0,1.04424069]
["bitfinex","BTCUSD",1734295883283,0.12869822,103110.0,103100.0,0.98608215]
["bitfinex","BTCUSD",1734295883534,0.12869822,103110.0,103100.0,0.58682169]
["bitfinex","BTCUSD",1734295883796,0.12869822,103110.0,103100.0,0.42720181]
["bitfinex","BTCUSD",1734295883797,0.22775225,103110.0,103100.0,0.42720181]
["bitfinex","BTCUSD",1734295885446,0.229392,103110.0,103100.0,0.42720181]
["bitfinex","BTCUSD",1734295887489,0.229392,103110.0,103100.0,0.42728801]
["bitfinex","BTCUSD",1734295888335,0.22787671,103110.0,103100.0,0.42728801]
["bitfinex","BTCUSD",1734295889367,0.22787671,103110.0,103100.0,0.23330201]
["bitfinex","BTCUSD",1734295890816,0.22787671,103110.0,103100.0,0.42728801]
["bitfinex","BTCUSD",1734295895496,0.22787671,103110.0,103100.0,0.42228801]
["bitfinex","BTCUSD",1734295897863,0.22826671,103110.0,103100.0,0.42228801]
["bitfinex","BTCUSD",1734295900005,0.22826671,103110.0,103100.0,0.24289324]
["bitfinex","BTCUSD",1734295900624,0.22826671,103110.0,103100.0,0.26735843]
["bitfinex","BTCUSD",1734295901138,0.22826671,103110.0,103100.0,0.08262373]
["bitfinex","BTCUSD",1734295903697,0.22826671,103110.0,103100.0,0.02446519]
["bitfinex","BTCUSD",1734295904075,0.0755,103100.0,103090.0,0.46602878]
["bitfinex","BTCUSD",1734295904301,0.0755,103100.0,103090.0,0.61602878]
["bitfinex","BTCUSD",1734295904549,0.0796392,103100.0,103090.0,0.61602878]
["bitfinex","BTCUSD",1734295904753,0.0796392,103100.0,103090.0,0.64661857]
["bitfinex","BTCUSD",1734295907184,0.0796392,103100.0,103090.0,0.58846003]
["bitfinex","BTCUSD",1734295907384,0.0796392,103100.0,103090.0,0.64661857]
["bitfinex","BTCUSD",1734295909750,0.0887392,103100.0,103090.0,0.64661857]
["bitfinex","BTCUSD",1734295909977,0.0887392,103100.0,103090.0,0.73369598]
["bitfinex","BTCUSD",1734295910402,0.1344116,103100.0,103090.0,0.73369598]
["bitfinex","BTCUSD",1734295913649,0.1344116,103100.0,103090.0,0.73374602]
["bitfinex","BTCUSD",1734295913852,0.1344116,103100.0,103090.0,0.46179244]
["bitfinex","BTCUSD",1734295914058,0.13318834,103100.0,103090.0,0.43282353]
["bitfinex","BTCUSD",1734295914284,0.23224237,103100.0,103090.0,0.23883453]
["bitfinex","BTCUSD",1734295917189,0.23224237,103100.0,103090.0,0.18067599]
["bitfinex","BTCUSD",1734295918352,0.2334911,103100.0,103090.0,0.18067599]
["bitfinex","BTCUSD",1734295926927,0.4274771,103100.0,103090.0,0.18067599]
["bitfinex","BTCUSD",1734295932116,0.4274771,103100.0,103090.0,0.03067599]
["bitfinex","BTCUSD",1734295932319,0.4274771,103100.0,103090.0,0.18067599]
["bitfinex","BTCUSD",1734295932539,0.4274771,103100.0,103090.0,0.1500862]
["bitfinex","BTCUSD",1734295932540,0.53754149,103100.0,103090.0,0.1500862]
["bitfinex","BTCUSD",1734295932762,0.66813808,103100.0,103090.0,8.62e-05]
["bitfinex","BTCUSD",1734295932970,0.84226686,103100.0,103090.0,8.62e-05]
["bitfinex","BTCUSD",1734295933406,0.66813808,103100.0,103090.0,8.62e-05]
["bitfinex","BTCUSD",1734295934743,0.6679653,103100.0,103090.0,8.62e-05]
["bitfinex","BTCUSD",1734295938278,0.53747238,103100.0,103090.0,8.62e-05]
["bitfinex","BTCUSD",1734295939183,0.53742755,103100.0,103090.0,8.62e-05]
["bitfinex","BTCUSD",1734295941351,0.32044155,103100.0,103090.0,8.62e-05]
["bitfinex","BTCUSD",1734295941576,0.2334911,103100.0,103090.0,8.62e-05]
["bitfinex","BTCUSD",1734295944643,0.4274771,103100.0,103090.0,8.62e-05]
["bitfinex","BTCUSD",1734295944852,0.4504771,103100.0,103090.0,8.62e-05]
["bitfinex","BTCUSD",1734295945068,0.2334911,103100.0,103090.0,0.20824474]
["bitfinex","BTCUSD",1734295945278,0.2334911,103100.0,103090.0,0.40224974]
["bitfinex","BTCUSD",1734295945901,0.2334911,103100.0,103090.0,0.22491786]
["bitfinex","BTCUSD",1734295948220,0.1879911,103100.0,103090.0,0.22491786]
["bitfinex","BTCUSD",1734295948439,0.01343707,103100.0,103090.0,0.4330764]
["bitfinex","BTCUSD",1734295952380,0.01343707,103100.0,103090.0,0.68877636]
["bitfinex","BTCUSD",1734295952601,0.01343707,103100.0,103090.0,0.86137577]
["bitfinex","BTCUSD",1734295952846,0.01343707,103100.0,103090.0,1.38338132]
["bitfinex","BTCUSD",1734295953719,0.01343707,103100.0,103090.0,1.55752925]
["bitfinex","BTCUSD",1734295954329,0.01343707,103100.0,103090.0,1.38338132]
["bitfinex","BTCUSD",1734295954959,0.01343707,103100.0,103090.0,1.42215132]
["bitfinex","BTCUSD",1734295955161,0.01343707,103100.0,103090.0,1.50922529]
["bitfinex","BTCUSD",1734295955985,0.01343707,103100.0,103090.0,1.59629926]
["bitfinex","BTCUSD",1734295956192,0.01343707,103100.0,103090.0,1.72669943]
["bitfinex","BTCUSD",1734295956881,0.01343707,103100.0,103090.0,1.72678563]
["bitfinex","BTCUSD",1734295958188,0.01343707,103100.0,103090.0,1.70324025]
["bitfinex","BTCUSD",1734295959119,0.01343707,103100.0,103090.0,1.79012637]
["bitfinex","BTCUSD",1734295959799,0.01343707,103100.0,103090.0,1.57244145]
["bitfinex","BTCUSD",1734295961438,0.01343707,103100.0,103090.0,1.45318742]
["bitfinex","BTCUSD",1734295961640,0.01343707,103100.0,103090.0,1.22903949]
["bitfinex","BTCUSD",1734295961857,0.01343707,103100.0,103090.0,0.77744472]
["bitfinex","BTCUSD",1734295962276,0.01343707,103100.0,103090.0,0.72744472]
["bitfinex","BTCUSD",1734295965814,0.01343707,103100.0,103090.0,0.6405586]
["bitfinex","BTCUSD",1734295966013,0.01343707,103100.0,103090.0,0.72744472]
["bitfinex","BTCUSD",1734295968534,0.01343707,103100.0,103090.0,0.73036748]
["bitfinex","BTCUSD",1734295968860,0.01343707,103100.0,103090.0,0.78036748]
["bitfinex","BTCUSD",1734295969261,0.01343707,103100.0,103090.0,0.69348136]
["bitfinex","BTCUSD",1734295973043,0.01343707,103100.0,103090.0,0.78029883]
["bitfinex","BTCUSD",1734295974091,0.01343707,103100.0,103090.0,0.73029883]
["bitfinex","BTCUSD",1734295974298,0.01343707,103100.0,103090.0,0.81919247]
["bitfinex","BTCUSD",1734295974577,0.01343707,103100.0,103090.0,0.95600994]
["bitfinex","BTCUSD",1734295974778,0.0152639,103100.0,103090.0,1.40666181]
["bitfinex","BTCUSD",1734295975479,0.0152639,103100.0,103090.0,1.40659889]
["bitfinex","BTCUSD",1734295977903,0.0152639,103100.0,103090.0,6.19416389]
["bitfinex","BTCUSD",1734295978322,0.0092724,103100.0,103090.0,6.19416389]
["bitfinex","BTCUSD",1734295979203,0.0761624,103110.0,103090.0,6.19416389]
["bitfinex","BTCUSD",1734295979204,0.0774724,103120.0,103110.0,0.05]
["bitfinex","BTCUSD",1734295979412,0.07483549,103120.0,103110.0,0.31631708]
["bitfinex","BTCUSD",1734295979618,0.07483549,103120.0,103110.0,0.34146922]
["bitfinex","BTCUSD",1734295980069,0.07483549,103120.0,103110.0,0.53543622]
["bitfinex","BTCUSD",1734295980306,0.07483549,103120.0,103110.0,0.63449025]
["bitfinex","BTCUSD",1734295980546,0.0748901,103120.0,103110.0,0.88986946]
["bitfinex","BTCUSD",1734295980756,0.0748901,103120.0,103110.0,0.89592721]
["bitfinex","BTCUSD",1734295981179,0.0748901,103120.0,103110.0,0.88986946]
["bitfinex","BTCUSD",1734295981388,0.0748901,103120.0,103110.0,0.89592724]
["bitfinex","BTCUSD",1734295982621,0.0748901,103120.0,103110.0,0.80913503]
["bitfinex","BTCUSD",1734295983054,0.0748901,103120.0,103110.0,0.89592832]
["bitfinex","BTCUSD",1734295983260,0.08091103,103120.0,103110.0,0.89592832]
["bitfinex","BTCUSD",1734295983714,0.08091103,103120.0,103110.0,0.80913503]
["bitfinex","BTCUSD",1734295984332,0.08091103,103120.0,103110.0,0.89592832]
["bitfinex","BTCUSD",1734295984743,0.08091103,103120.0,103110.0,0.89592841]
["bitfinex","BTCUSD",1734295985149,0.08091103,103120.0,103110.0,0.91488282]
["bitfinex","BTCUSD",1734295985787,0.08091103,103120.0,103110.0,0.94248961]
["bitfinex","BTCUSD",1734295987105,0.08091103,103120.0,103110.0,1.07267955]
["bitfinex","BTCUSD",1734295987302,0.08091103,103120.0,103110.0,0.94248961]
["bitfinex","BTCUSD",1734295987717,0.08091103,103120.0,103110.0,0.94255881]
["bitfinex","BTCUSD",1734295988148,0.08091103,103120.0,103110.0,1.39357763]
["bitfinex","BTCUSD",1734295988347,0.08091103,103120.0,103110.0,1.07285255]
["bitfinex","BTCUSD",1734295988753,0.08091103,103120.0,103110.0,1.39356306]
["bitfinex","BTCUSD",1734295989204,0.08091103,103120.0,103110.0,1.56728804]
["bitfinex","BTCUSD",1734295989974,0.08091103,103120.0,103110.0,1.45105716]
["bitfinex","BTCUSD",1734295990354,0.08108343,103120.0,103110.0,1.39316807]
["bitfinex","BTCUSD",1734295990796,0.08108343,103120.0,103110.0,1.3871102]
["bitfinex","BTCUSD",1734295990958,0.08108343,103120.0,103110.0,1.39316816]
["bitfinex","BTCUSD",1734295991161,0.08108343,103120.0,103110.0,0.76843893]
["bitfinex","BTCUSD",1734295991364,0.12928343,103120.0,103110.0,0.70157293]
["bitfinex","BTCUSD",1734295992990,0.12928343,103120.0,103110.0,1.15290116]
["bitfinex","BTCUSD",1734295993399,0.12928343,103120.0,103110.0,0.99302162]
["bitfinex","BTCUSD",1734295993605,0.12928343,103120.0,103110.0,0.54169339]
["bitfinex","BTCUSD",1734295994031,0.12928343,103120.0,103110.0,0.54169385]
["bitfinex","BTCUSD",1734295994258,0.12928343,103120.0,103110.0,0.67198759]
["bitfinex","BTCUSD",1734295994674,0.12928343,103120.0,103110.0,0.99316007]
["bitfinex","BTCUSD",1734295994878,0.12928343,103120.0,103110.0,0.48353531]
["bitfinex","BTCUSD",1734295995129,0.12928343,103120.0,103110.0,0.43587695]
["bitfinex","BTCUSD",1734295996030,0.22833746,103120.0,103110.0,0.43587695]
["bitfinex","BTCUSD",1734295996241,0.22833746,103120.0,103110.0,0.43586695]
["bitfinex","BTCUSD",1734295996661,0.22833746,103120.0,103110.0,0.18374141]
["bitfinex","BTCUSD",1734295996871,0.42228546,103120.0,103110.0,0.00614462]
["bitfinex","BTCUSD",1734295997298,0.42228546,103120.0,103110.0,0.0061454]
["bitfinex","BTCUSD",1734295998206,0.53228476,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734295998416,0.44528546,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734296001501,0.44528546,103120.0,103110.0,0.05824474]
["bitfinex","BTCUSD",1734296001930,0.25133746,103120.0,103110.0,0.05824474]
["bitfinex","BTCUSD",1734296003196,0.25535365,103120.0,103110.0,0.05824474]
["bitfinex","BTCUSD",1734296004525,0.25535365,103120.0,103110.0,0.05724174]
["bitfinex","BTCUSD",1734296005733,0.23235365,103120.0,103110.0,0.05724174]
["bitfinex","BTCUSD",1734296005949,0.23235365,103120.0,103110.0,0.25120874]
["bitfinex","BTCUSD",1734296006358,0.23235365,103120.0,103110.0,0.193967]
["bitfinex","BTCUSD",1734296006563,0.23235365,103120.0,103110.0,0.25212554]
["bitfinex","BTCUSD",1734296006772,0.23235365,103120.0,103110.0,0.40212554]
["bitfinex","BTCUSD",1734296007595,0.13329962,103120.0,103110.0,0.40212554]
["bitfinex","BTCUSD",1734296007789,0.13329962,103120.0,103110.0,0.46028408]
["bitfinex","BTCUSD",1734296008005,0.08509962,103120.0,103110.0,0.46028408]
["bitfinex","BTCUSD",1734296011167,0.08509962,103120.0,103110.0,0.47973234]
["bitfinex","BTCUSD",1734296012582,0.08509962,103120.0,103110.0,0.47981854]
["bitfinex","BTCUSD",1734296013716,0.08509962,103120.0,103110.0,0.42166]
["bitfinex","BTCUSD",1734296014143,0.08509962,103120.0,103110.0,0.17431612]
["bitfinex","BTCUSD",1734296014357,0.08509962,103120.0,103110.0,0.36828312]
["bitfinex","BTCUSD",1734296016226,0.08509962,103120.0,103110.0,0.34883486]
["bitfinex","BTCUSD",1734296018240,0.13109962,103120.0,103110.0,0.34883486]
["bitfinex","BTCUSD",1734296019114,0.13109962,103120.0,103110.0,0.20815854]
["bitfinex","BTCUSD",1734296019539,0.13109962,103120.0,103110.0,0.40212554]
["bitfinex","BTCUSD",1734296024865,0.13109962,103120.0,103110.0,0.40221174]
["bitfinex","BTCUSD",1734296025935,0.13109962,103120.0,103110.0,0.3440532]
["bitfinex","BTCUSD",1734296026137,0.13109962,103120.0,103110.0,0.05824474]
["bitfinex","BTCUSD",1734296026138,0.23015365,103120.0,103110.0,0.05824474]
["bitfinex","BTCUSD",1734296026344,0.23015365,103120.0,103110.0,0.25221174]
["bitfinex","BTCUSD",1734296026545,0.23015365,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734296026954,0.23015365,103120.0,103110.0,0.05824474]
["bitfinex","BTCUSD",1734296027999,0.42410165,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734296030423,0.44710165,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734296031023,0.50526019,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734296031229,0.44710165,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734296032488,0.53405269,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734296033507,0.44710165,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734296033925,0.53405269,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734296035305,0.44710165,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734296035529,0.53405269,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734296035735,0.55789109,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734296036176,0.68831765,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734296039561,0.74647619,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734296039766,0.97037827,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734296039975,1.23775587,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734296040374,1.15080483,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734296040792,1.14577649,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734296041228,1.14563174,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734296041616,1.23254463,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734296041795,1.14563174,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734296042500,1.01521376,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734296042897,1.14563174,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734296043950,1.23251211,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734296044495,1.14563174,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734296045324,1.23248992,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734296045524,1.23205221,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734296046360,1.01491579,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734296048572,0.97307433,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734296048854,1.10335619,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734296049253,1.04519765,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734296050629,1.03703911,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734296050835,0.90668308,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734296051040,1.18197804,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734296051263,0.96484162,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734296052322,0.90668308,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734296052532,0.96484162,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734296054201,0.96446474,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734296058702,0.96451659,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734296061391,1.18143122,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734296061633,0.96451659,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734296062211,1.09466537,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734296063062,1.15282391,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734296063913,1.02267513,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734296065050,0.97267513,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734296065481,0.79934511,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734296065702,0.60222879,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734296066685,0.81936916,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734296066887,0.75305208,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734296067101,0.81121062,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734296067931,0.79125648,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734296068125,0.73309794,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734296068331,0.79125648,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734296068533,1.09541786,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734296068738,1.18231863,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734296068954,0.9651324,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734296069148,1.18231863,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734296069351,1.09541786,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734296069767,0.96506298,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734296069970,1.0954518,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734296070385,0.96506298,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734296071401,0.79125648,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734296072447,0.83469373,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734296072860,0.83968741,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734296075593,0.89784595,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734296076031,0.84784595,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734296076448,0.58722247,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734296077063,0.88042389,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734296078509,0.88123227,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734296078932,1.03123227,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734296079131,0.91491519,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734296079334,1.0287274,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734296079544,1.03122483,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734296080559,1.13027886,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734296082930,1.03122483,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734296085049,1.03178383,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734296085260,1.08994237,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734296085458,0.438386,103100.0,103090.0,8.62e-05]
["bitfinex","BTCUSD",1734296085628,0.85707073,103100.0,103090.0,8.62e-05]
["bitfinex","BTCUSD",1734296085822,0.86701754,103100.0,103090.0,8.62e-05]
["bitfinex","BTCUSD",1734296087484,0.86692994,103100.0,103090.0,8.62e-05]
["bitfinex","BTCUSD",1734296089161,0.92508848,103100.0,103090.0,8.62e-05]
["bitfinex","BTCUSD",1734296089764,0.86692994,103100.0,103090.0,8.62e-05]
["bitfinex","BTCUSD",1734296090304,0.92508848,103100.0,103090.0,8.62e-05]
["bitfinex","BTCUSD",1734296092078,0.92504677,103100.0,103090.0,8.62e-05]
["bitfinex","BTCUSD",1734296092685,0.9741008,103100.0,103090.0,8.62e-05]
["bitfinex","BTCUSD",1734296092926,0.87504677,103100.0,103090.0,8.62e-05]
["bitfinex","BTCUSD",1734296093461,0.82504677,103100.0,103090.0,8.62e-05]
["bitfinex","BTCUSD",1734296094336,0.84621124,103100.0,103090.0,8.62e-05]
["bitfinex","BTCUSD",1734296098954,0.94821124,103100.0,103090.0,8.62e-05]
["bitfinex","BTCUSD",1734296099197,0.84621124,103100.0,103090.0,8.62e-05]
["bitfinex","BTCUSD",1734296100352,0.90125726,103100.0,103090.0,8.62e-05]
["bitfinex","BTCUSD",1734296100758,0.90103789,103100.0,103090.0,8.62e-05]
["bitfinex","BTCUSD",1734296100958,1.05103789,103100.0,103090.0,8.62e-05]
["bitfinex","BTCUSD",1734296101644,1.04854475,103100.0,103090.0,8.62e-05]
["bitfinex","BTCUSD",1734296102013,0.99349873,103100.0,103090.0,8.62e-05]
["bitfinex","BTCUSD",1734296105550,0.98534019,103100.0,103090.0,8.62e-05]
["bitfinex","BTCUSD",1734296106997,1.04349873,103100.0,103090.0,8.62e-05]
["bitfinex","BTCUSD",1734296107198,0.99349873,103100.0,103090.0,8.62e-05]
["bitfinex","BTCUSD",1734296108860,0.99327429,103100.0,103090.0,8.62e-05]
["bitfinex","BTCUSD",1734296109916,1.09232832,103100.0,103090.0,8.62e-05]
["bitfinex","BTCUSD",1734296110069,0.99327429,103100.0,103090.0,8.62e-05]
["bitfinex","BTCUSD",1734296110273,1.04327429,103100.0,103090.0,8.62e-05]
["bitfinex","BTCUSD",1734296110444,0.99327429,103100.0,103090.0,8.62e-05]
["bitfinex","BTCUSD",1734296111058,1.04327429,103100.0,103090.0,8.62e-05]
["bitfinex","BTCUSD",1734296111265,0.99327429,103100.0,103090.0,8.62e-05]
["bitfinex","BTCUSD",1734296111479,1.04327429,103100.0,103090.0,8.62e-05]
["bitfinex","BTCUSD",1734296114178,0.70775721,103100.0,103090.0,8.62e-05]
["bitfinex","BTCUSD",1734296114398,0.8221819,103100.0,103090.0,8.62e-05]
["bitfinex","BTCUSD",1734296114608,0.90913289,103100.0,103090.0,8.62e-05]
["bitfinex","BTCUSD",1734296114817,0.51786318,103100.0,103090.0,8.62e-05]
["bitfinex","BTCUSD",1734296115652,0.54086318,103100.0,103090.0,8.62e-05]
["bitfinex","BTCUSD",1734296116060,0.71476083,103100.0,103090.0,8.62e-05]
["bitfinex","BTCUSD",1734296118145,0.71481939,103100.0,103090.0,8.62e-05]
["bitfinex","BTCUSD",1734296120448,0.21646896,103100.0,103090.0,0.0227862]
["bitfinex","BTCUSD",1734296120768,0.1295077,103100.0,103090.0,0.0288477]
["bitfinex","BTCUSD",1734296120974,0.1065077,103100.0,103090.0,0.28101124]
["bitfinex","BTCUSD",1734296121709,0.1065077,103100.0,103090.0,0.29070859]
["bitfinex","BTCUSD",1734296122113,0.1295077,103100.0,103090.0,0.29070859]
["bitfinex","BTCUSD",1734296124815,0.1295077,103100.0,103090.0,0.28101124]
["bitfinex","BTCUSD",1734296126709,0.1295077,103100.0,103090.0,0.30212096]
["bitfinex","BTCUSD",1734296128662,0.1065077,103100.0,103090.0,0.30212096]
["bitfinex","BTCUSD",1734296129084,0.1065077,103100.0,103090.0,0.24396242]
["bitfinex","BTCUSD",1734296129499,0.1065077,103100.0,103090.0,0.30212096]
["bitfinex","BTCUSD",1734296132426,0.1065077,103100.0,103090.0,0.29605946]
["bitfinex","BTCUSD",1734296132659,0.1065077,103100.0,103090.0,0.30212007]
["bitfinex","BTCUSD",1734296133687,0.1065077,103100.0,103090.0,0.22126153]
["bitfinex","BTCUSD",1734296133896,0.1295077,103100.0,103090.0,0.02119592]
["bitfinex","BTCUSD",1734296141449,0.1295077,103100.0,103090.0,0.027257]
["bitfinex","BTCUSD",1734296142403,0.1295077,103100.0,103090.0,0.02725698]
["bitfinex","BTCUSD",1734296143253,0.4018937,103100.0,103090.0,0.02725698]
["bitfinex","BTCUSD",1734296143485,0.4488937,103100.0,103090.0,0.02119592]
["bitfinex","BTCUSD",1734296143898,0.4488937,103100.0,103090.0,8.62e-05]
["bitfinex","BTCUSD",1734296148004,0.4688937,103100.0,103090.0,8.62e-05]
["bitfinex","BTCUSD",1734296151331,0.52705224,103100.0,103090.0,8.62e-05]
["bitfinex","BTCUSD",1734296151538,0.79399044,103100.0,103090.0,8.62e-05]
["bitfinex","BTCUSD",1734296151869,0.967541,103100.0,103090.0,8.62e-05]
["bitfinex","BTCUSD",1734296153272,0.90938246,103100.0,103090.0,8.62e-05]
["bitfinex","BTCUSD",1734296155947,0.90952201,103100.0,103090.0,8.62e-05]
["bitfinex","BTCUSD",1734296156509,0.96768055,103100.0,103090.0,8.62e-05]
["bitfinex","BTCUSD",1734296156722,1.12646021,103100.0,103090.0,8.62e-05]
["bitfinex","BTCUSD",1734296156907,1.03954538,103100.0,103090.0,8.62e-05]
["bitfinex","BTCUSD",1734296159152,1.03979803,103100.0,103090.0,8.62e-05]
["bitfinex","BTCUSD",1734296159368,1.098701,103100.0,103090.0,8.62e-05]
["bitfinex","BTCUSD",1734296159781,1.09871847,103100.0,103090.0,8.62e-05]
["bitfinex","BTCUSD",1734296160452,1.09871768,103100.0,103090.0,8.62e-05]
["bitfinex","BTCUSD",1734296160884,1.09872132,103100.0,103090.0,8.62e-05]
["bitfinex","BTCUSD",1734296161092,1.09872269,103100.0,103090.0,8.62e-05]
["bitfinex","BTCUSD",1734296161320,1.04056415,103100.0,103090.0,8.62e-05]
["bitfinex","BTCUSD",1734296161750,1.09872269,103100.0,103090.0,8.62e-05]
["bitfinex","BTCUSD",1734296162164,1.09875108,103100.0,103090.0,8.62e-05]
["bitfinex","BTCUSD",1734296162374,0.96832637,103100.0,103090.0,8.62e-05]
["bitfinex","BTCUSD",1734296162631,1.09874653,103100.0,103090.0,8.62e-05]
["bitfinex","BTCUSD",1734296163864,1.14874653,103100.0,103090.0,8.62e-05]
["bitfinex","BTCUSD",1734296164073,1.07648491,103100.0,103090.0,8.62e-05]
["bitfinex","BTCUSD",1734296164279,1.07644273,103100.0,103090.0,8.62e-05]
["bitfinex","BTCUSD",1734296164483,0.9025853,103100.0,103090.0,8.62e-05]
["bitfinex","BTCUSD",1734296164898,0.9460602,103100.0,103090.0,8.62e-05]
["bitfinex","BTCUSD",1734296166149,0.8960602,103100.0,103090.0,8.62e-05]
["bitfinex","BTCUSD",1734296166560,0.89589285,103100.0,103090.0,8.62e-05]
["bitfinex","BTCUSD",1734296169253,1.02370302,103100.0,103090.0,8.62e-05]
["bitfinex","BTCUSD",1734296171242,0.1,103090.0,103080.0,6.86e-05]
["bitfinex","BTCUSD",1734296171419,1.1245324,103090.0,103080.0,6.86e-05]
["bitfinex","BTCUSD",1734296171586,0.99428006,103090.0,103080.0,6.86e-05]
["bitfinex","BTCUSD",1734296172194,0.99424839,103090.0,103080.0,6.86e-05]
["bitfinex","BTCUSD",1734296172398,0.82061027,103090.0,103080.0,6.86e-05]
["bitfinex","BTCUSD",1734296172616,0.99425782,103090.0,103080.0,6.86e-05]
["bitfinex","BTCUSD",1734296173442,0.82061027,103090.0,103080.0,6.86e-05]
["bitfinex","BTCUSD",1734296173850,1.06477412,103090.0,103080.0,6.86e-05]
["bitfinex","BTCUSD",1734296174074,1.10836895,103090.0,103080.0,6.86e-05]
["bitfinex","BTCUSD",1734296174299,1.06467199,103090.0,103080.0,6.86e-05]
["bitfinex","BTCUSD",1734296174692,0.84768688,103090.0,103080.0,6.86e-05]
["bitfinex","BTCUSD",1734296174896,1.0646883,103090.0,103080.0,6.86e-05]
["bitfinex","BTCUSD",1734296175549,1.0146883,103090.0,103080.0,6.86e-05]
["bitfinex","BTCUSD",1734296175758,1.05836895,103090.0,103080.0,6.86e-05]
["bitfinex","BTCUSD",1734296175962,1.01465934,103090.0,103080.0,6.86e-05]
["bitfinex","BTCUSD",1734296176168,1.05836895,103090.0,103080.0,6.86e-05]
["bitfinex","BTCUSD",1734296177016,0.97236364,103090.0,103080.0,6e-07]
["bitfinex","BTCUSD",1734296178527,0.99066649,103090.0,103080.0,6e-07]
["bitfinex","BTCUSD",1734296179152,0.99022952,103090.0,103080.0,6e-07]
["bitfinex","BTCUSD",1734296179770,0.99020388,103090.0,103080.0,6e-07]
["bitfinex","BTCUSD",1734296180647,0.492024,103080.0,103070.0,8e-07]
["bitfinex","BTCUSD",1734296180849,1.13118741,103080.0,103070.0,8e-07]
["bitfinex","BTCUSD",1734296181509,1.13623395,103080.0,103070.0,8e-07]
["bitfinex","BTCUSD",1734296181969,1.13623395,103080.0,103070.0,3.7e-07]
["bitfinex","BTCUSD",1734296184085,1.2381856,103080.0,103070.0,3.7e-07]
["bitfinex","BTCUSD",1734296184528,1.2381856,103080.0,103070.0,5.7e-07]
["bitfinex","BTCUSD",1734296186858,1.25786438,103080.0,103070.0,5.7e-07]
["bitfinex","BTCUSD",1734296188140,0.99779327,103080.0,103070.0,5.7e-07]
["bitfinex","BTCUSD",1734296188367,1.25771355,103080.0,103070.0,5.7e-07]
["bitfinex","BTCUSD",1734296189217,0.05,103050.0,103040.0,8.63e-05]
["bitfinex","BTCUSD",1734296189431,0.79237139,103050.0,103040.0,0.00025019]
["bitfinex","BTCUSD",1734296189637,0.70575654,103050.0,103040.0,0.00025019]
["bitfinex","BTCUSD",1734296189850,0.79237139,103050.0,103040.0,0.00025019]
["bitfinex","BTCUSD",1734296191319,0.05,103040.0,103020.0,8.62e-05]
["bitfinex","BTCUSD",1734296191550,0.05,103040.0,103020.0,0.00063274]
["bitfinex","BTCUSD",1734296191551,0.31617203,103030.0,103020.0,0.00063274]
["bitfinex","BTCUSD",1734296191753,0.32271358,103030.0,103020.0,0.00063274]
["bitfinex","BTCUSD",1734296192227,0.38087212,103030.0,103020.0,0.00063274]
["bitfinex","BTCUSD",1734296193301,0.32271358,103030.0,103020.0,0.00063274]
["bitfinex","BTCUSD",1734296193647,0.32271358,103030.0,103020.0,0.00313274]
["bitfinex","BTCUSD",1734296194914,0.38087212,103030.0,103020.0,0.00313274]
["bitfinex","BTCUSD",1734296195564,0.38087212,103030.0,103020.0,0.00063274]
["bitfinex","BTCUSD",1734296195771,0.32271358,103030.0,103020.0,0.00063274]
["bitfinex","BTCUSD",1734296195960,0.38087212,103030.0,103020.0,0.00063274]
["bitfinex","BTCUSD",1734296196346,0.32271358,103030.0,103020.0,0.00063274]
["bitfinex","BTCUSD",1734296197973,0.32271358,103030.0,103020.0,0.00313274]
["bitfinex","BTCUSD",1734296200899,0.32271358,103030.0,103020.0,0.00063274]
["bitfinex","BTCUSD",1734296202355,0.38087212,103030.0,103020.0,0.00063274]
["bitfinex","BTCUSD",1734296209313,0.46067212,103030.0,103020.0,0.00063274]
["bitfinex","BTCUSD",1734296211364,0.40251358,103030.0,103020.0,0.00063274]
["bitfinex","BTCUSD",1734296212121,0.46067212,103030.0,103020.0,0.00063274]
["bitfinex","BTCUSD",1734296215553,0.00654155,103030.0,103020.0,0.23149128]
["bitfinex","BTCUSD",1734296215759,0.00654155,103030.0,103020.0,0.44603977]
["bitfinex","BTCUSD",1734296216230,0.1942616,103050.0,103030.0,0.196613]
["bitfinex","BTCUSD",1734296216468,0.09905403,103040.0,103030.0,0.20267831]
["bitfinex","BTCUSD",1734296216671,0.09905403,103040.0,103030.0,0.20898075]
["bitfinex","BTCUSD",1734296218663,0.09905403,103040.0,103030.0,0.20267831]
["bitfinex","BTCUSD",1734296218843,0.09905403,103040.0,103030.0,0.196613]
["bitfinex","BTCUSD",1734296219096,0.09905403,103040.0,103030.0,0.20267739]
["bitfinex","BTCUSD",1734296219724,0.15265403,103040.0,103030.0,0.20267739]
["bitfinex","BTCUSD",1734296219936,0.0334,103040.0,103030.0,0.79561432]
["bitfinex","BTCUSD",1734296220154,0.0334,103040.0,103030.0,0.88259703]
["bitfinex","BTCUSD",1734296220368,0.0334,103040.0,103030.0,1.73758425]
["bitfinex","BTCUSD",1734296220625,0.0334,103040.0,103030.0,1.73757624]
["bitfinex","BTCUSD",1734296221285,0.0334,103040.0,103030.0,1.73151185]
["bitfinex","BTCUSD",1734296221467,0.0334,103040.0,103030.0,1.60710858]
["bitfinex","BTCUSD",1734296221703,0.0334,103040.0,103030.0,1.73753082]
["bitfinex","BTCUSD",1734296222357,0.0334,103040.0,103030.0,1.60699297]
["bitfinex","BTCUSD",1734296223494,0.03800143,103040.0,103030.0,1.60699297]
["bitfinex","BTCUSD",1734296224332,0.0334,103040.0,103030.0,1.42696475]
["bitfinex","BTCUSD",1734296224534,0.0334,103040.0,103030.0,1.43302753]
["bitfinex","BTCUSD",1734296224740,0.03800143,103040.0,103030.0,1.43302753]
["bitfinex","BTCUSD",1734296225350,0.03800143,103040.0,103030.0,2.62102653]
["bitfinex","BTCUSD",1734296225677,0.0334,103040.0,103030.0,2.62102653]
["bitfinex","BTCUSD",1734296225901,0.0334,103040.0,103030.0,2.30000692]
["bitfinex","BTCUSD",1734296226304,0.0334,103040.0,103030.0,0.56295065]
["bitfinex","BTCUSD",1734296226495,0.0334,103040.0,103030.0,0.47603171]
["bitfinex","BTCUSD",1734296226704,0.03800143,103040.0,103030.0,0.47603171]
["bitfinex","BTCUSD",1734296227310,0.03800143,103040.0,103030.0,0.47603241]
["bitfinex","BTCUSD",1734296229504,0.03800143,103040.0,103030.0,0.47483241]
["bitfinex","BTCUSD",1734296230541,0.03800143,103040.0,103030.0,0.47483242]
["bitfinex","BTCUSD",1734296230841,0.03800143,103040.0,103030.0,0.47491872]
["bitfinex","BTCUSD",1734296231049,0.03817403,103040.0,103030.0,0.47491872]
["bitfinex","BTCUSD",1734296232139,0.03817403,103040.0,103030.0,0.47361872]
["bitfinex","BTCUSD",1734296232381,0.03817403,103040.0,103030.0,0.28901066]
["bitfinex","BTCUSD",1734296232579,0.03817403,103040.0,103030.0,2.03584904]
["bitfinex","BTCUSD",1734296232797,0.03817403,103040.0,103030.0,2.22495094]
["bitfinex","BTCUSD",1734296233005,0.0335726,103040.0,103030.0,2.31174837]
["bitfinex","BTCUSD",1734296233207,0.0335726,103040.0,103030.0,2.8120865]
["bitfinex","BTCUSD",1734296233360,0.0335726,103040.0,103030.0,2.87333863]
["bitfinex","BTCUSD",1734296233566,0.0001726,103050.0,103040.0,0.41044598]
["bitfinex","BTCUSD",1734296233771,0.0001726,103050.0,103040.0,4.81390737]
["bitfinex","BTCUSD",1734296234539,0.0001726,103050.0,103040.0,4.68783437]
["bitfinex","BTCUSD",1734296234745,0.0001726,103050.0,103040.0,3.78016837]
["bitfinex","BTCUSD",1734296235369,0.0001726,103050.0,103040.0,3.69192437]
["bitfinex","BTCUSD",1734296237158,0.0001726,103050.0,103040.0,3.68586211]
["bitfinex","BTCUSD",1734296237366,0.0001726,103050.0,103040.0,3.69192437]
["bitfinex","BTCUSD",1734296239009,0.0001726,103050.0,103040.0,2.82591937]
["bitfinex","BTCUSD",1734296240077,0.0001726,103050.0,103040.0,2.82591936]
["bitfinex","BTCUSD",1734296240276,0.0001726,103050.0,103040.0,2.79663376]
["bitfinex","BTCUSD",1734296241361,0.0001726,103050.0,103040.0,2.88538163]
["bitfinex","BTCUSD",1734296241560,0.0001726,103050.0,103040.0,2.98443566]
["bitfinex","BTCUSD",1734296241880,0.0001726,103050.0,103040.0,3.03443566]
["bitfinex","BTCUSD",1734296243029,0.0001726,103050.0,103040.0,3.05086216]
["bitfinex","BTCUSD",1734296243255,0.1209,103080.0,103070.0,0.344042]
["bitfinex","BTCUSD",1734296243427,0.1209,103080.0,103070.0,0.43885167]
["bitfinex","BTCUSD",1734296243630,0.1256306,103080.0,103070.0,0.43885167]
["bitfinex","BTCUSD",1734296244611,0.12579437,103080.0,103070.0,0.43885167]
["bitfinex","BTCUSD",1734296246386,0.12579437,103080.0,103070.0,0.43885157]
["bitfinex","BTCUSD",1734296248341,0.12579437,103080.0,103070.0,0.45584698]
["bitfinex","BTCUSD",1734296249489,0.12579437,103080.0,103070.0,0.44978528]
["bitfinex","BTCUSD",1734296249699,0.12579437,103080.0,103070.0,0.45584698]
["bitfinex","BTCUSD",1734296249913,0.12579437,103080.0,103070.0,0.47552395]
["bitfinex","BTCUSD",1734296252125,0.12579437,103080.0,103070.0,0.44495359]
["bitfinex","BTCUSD",1734296255419,0.12579437,103080.0,103070.0,0.4449536]
["bitfinex","BTCUSD",1734296255972,0.12596697,103080.0,103070.0,0.4449536]
["bitfinex","BTCUSD",1734296259187,0.12596697,103080.0,103070.0,0.44495372]
["bitfinex","BTCUSD",1734296263787,0.12596697,103080.0,103070.0,0.4613949]
["bitfinex","BTCUSD",1734296264585,0.12596697,103080.0,103070.0,0.47109379]
["bitfinex","BTCUSD",1734296266622,0.12596697,103080.0,103070.0,0.4613949]
["bitfinex","BTCUSD",1734296267961,0.12596697,103080.0,103070.0,0.45533307]
["bitfinex","BTCUSD",1734296268165,0.12596697,103080.0,103070.0,0.4613948]
["bitfinex","BTCUSD",1734296269517,0.12596697,103080.0,103070.0,0.47109358]
["bitfinex","BTCUSD",1734296274079,0.12596697,103080.0,103070.0,0.45533307]
["bitfinex","BTCUSD",1734296274262,0.12596697,103080.0,103070.0,0.47109358]
["bitfinex","BTCUSD",1734296276355,0.12596697,103080.0,103070.0,0.55812042]
["bitfinex","BTCUSD",1734296277185,0.12596697,103080.0,103070.0,0.55812036]
["bitfinex","BTCUSD",1734296278436,0.12596697,103080.0,103070.0,1.18453883]
["bitfinex","BTCUSD",1734296280524,0.12596697,103080.0,103070.0,1.17484009]
["bitfinex","BTCUSD",1734296281489,0.12596697,103080.0,103070.0,1.18453873]
["bitfinex","BTCUSD",1734296282267,0.00506697,103080.0,103070.0,1.53980856]
["bitfinex","BTCUSD",1734296282473,0.00506697,103080.0,103070.0,1.8508891]
["bitfinex","BTCUSD",1734296282730,0.00033637,103080.0,103070.0,1.63332198]
["bitfinex","BTCUSD",1734296282994,0.00033637,103080.0,103070.0,2.0831379]
["bitfinex","BTCUSD",1734296284152,0.00033637,103080.0,103070.0,2.01882372]
["bitfinex","BTCUSD",1734296284359,0.00033637,103080.0,103070.0,2.0831379]
["bitfinex","BTCUSD",1734296285527,0.00033637,103080.0,103070.0,2.61899367]
["bitfinex","BTCUSD",1734296285764,0.00033637,103080.0,103070.0,2.35791313]
["bitfinex","BTCUSD",1734296285963,0.0001724,103090.0,103080.0,0.15451797]
["bitfinex","BTCUSD",1734296286166,0.0001724,103090.0,103080.0,4.52949894]
["bitfinex","BTCUSD",1734296286369,0.0001724,103090.0,103080.0,4.67746891]
["bitfinex","BTCUSD",1734296286570,0.0001724,103090.0,103080.0,4.87149291]
["bitfinex","BTCUSD",1734296286974,0.0001724,103090.0,103080.0,4.73383691]
["bitfinex","BTCUSD",1734296287697,0.00017225,103090.0,103080.0,4.43367915]
["bitfinex","BTCUSD",1734296288315,0.00017225,103090.0,103080.0,4.69505721]
["bitfinex","BTCUSD",1734296288514,0.00017225,103090.0,103080.0,3.94314253]
["bitfinex","BTCUSD",1734296289315,0.00017225,103090.0,103080.0,4.11724916]
["bitfinex","BTCUSD",1734296289714,0.00017225,103090.0,103080.0,4.11664001]
["bitfinex","BTCUSD",1734296290607,0.00017225,103090.0,103080.0,3.88980201]
["bitfinex","BTCUSD",1734296290787,0.00017225,103090.0,103080.0,3.67653401]
["bitfinex","BTCUSD",1734296291146,0.00656713,103090.0,103080.0,3.67653401]
["bitfinex","BTCUSD",1734296291352,0.00017225,103090.0,103080.0,3.67653401]
["bitfinex","BTCUSD",1734296292513,0.00017225,103090.0,103080.0,3.80705466]
["bitfinex","BTCUSD",1734296292916,0.00017225,103090.0,103080.0,3.67653401]
["bitfinex","BTCUSD",1734296293344,0.00017225,103090.0,103080.0,3.80705466]
["bitfinex","BTCUSD",1734296293742,0.07967225,103090.0,103080.0,3.80705466]
["bitfinex","BTCUSD",1734296294250,0.07967225,103090.0,103080.0,3.79129801]
["bitfinex","BTCUSD",1734296294457,0.07967225,103090.0,103080.0,3.80705461]
["bitfinex","BTCUSD",1734296296134,0.08606713,103090.0,103080.0,3.80705461]
["bitfinex","BTCUSD",1734296297494,0.08606713,103090.0,103080.0,3.80705456]
["bitfinex","BTCUSD",1734296298323,0.08606713,103090.0,103080.0,3.89402223]
["bitfinex","BTCUSD",1734296298513,0.08606713,103090.0,103080.0,3.80705456]
["bitfinex","BTCUSD",1734296298985,0.08589634,103090.0,103080.0,3.80705456]
["bitfinex","BTCUSD",1734296299370,0.08589634,103090.0,103080.0,3.89401753]
["bitfinex","BTCUSD",1734296300445,0.08589634,103090.0,103080.0,3.79129801]
["bitfinex","BTCUSD",1734296300654,0.08589634,103090.0,103080.0,3.80705445]
["bitfinex","BTCUSD",1734296300860,0.08589634,103090.0,103080.0,3.79735818]
["bitfinex","BTCUSD",1734296301072,0.08589634,103090.0,103080.0,3.88431673]
["bitfinex","BTCUSD",1734296301250,0.18589634,103090.0,103080.0,3.79735818]
["bitfinex","BTCUSD",1734296301455,0.18589634,103090.0,103080.0,3.88431281]
["bitfinex","BTCUSD",1734296302149,0.18589634,103090.0,103080.0,3.88439901]
["bitfinex","BTCUSD",1734296303366,0.18589634,103090.0,103080.0,3.79744438]
["bitfinex","BTCUSD",1734296303573,0.18589634,103090.0,103080.0,3.88439467]
["bitfinex","BTCUSD",1734296303781,0.18589634,103090.0,103080.0,3.79744436]
["bitfinex","BTCUSD",1734296306212,0.18589634,103090.0,103080.0,3.68108934]
["bitfinex","BTCUSD",1734296306416,0.18589634,103090.0,103080.0,3.79744436]
["bitfinex","BTCUSD",1734296306619,0.18589634,103090.0,103080.0,3.88439369]
["bitfinex","BTCUSD",1734296308689,0.18589634,103090.0,103080.0,3.8835165]
["bitfinex","BTCUSD",1734296309719,0.18589634,103090.0,103080.0,3.79656051]
["bitfinex","BTCUSD",1734296310684,0.18589634,103090.0,103080.0,3.88352476]
["bitfinex","BTCUSD",1734296311379,0.18589634,103090.0,103080.0,3.88353083]
["bitfinex","BTCUSD",1734296312288,0.18589634,103090.0,103080.0,3.79656051]
["bitfinex","BTCUSD",1734296312695,0.08589634,103090.0,103080.0,3.79656051]
["bitfinex","BTCUSD",1734296314022,0.08589634,103090.0,103080.0,3.79943986]
["bitfinex","BTCUSD",1734296316711,0.08589634,103090.0,103080.0,3.79989959]
["bitfinex","BTCUSD",1734296317246,0.08589634,103090.0,103080.0,3.66939445]
["bitfinex","BTCUSD",1734296318200,0.08583941,103090.0,103080.0,3.79991388]
["bitfinex","BTCUSD",1734296318378,0.08583941,103090.0,103080.0,3.66939445]
["bitfinex","BTCUSD",1734296318752,0.08583941,103090.0,103080.0,3.66955794]
["bitfinex","BTCUSD",1734296318955,0.08583941,103090.0,103080.0,3.66349779]
["bitfinex","BTCUSD",1734296319389,0.08583941,103090.0,103080.0,3.66955803]
["bitfinex","BTCUSD",1734296320454,0.08583941,103090.0,103080.0,3.66667868]
["bitfinex","BTCUSD",1734296321393,0.08583941,103090.0,103080.0,2.95383476]
["bitfinex","BTCUSD",1734296321608,0.07944453,103090.0,103080.0,3.49286451]
["bitfinex","BTCUSD",1734296321815,0.08583181,103090.0,103080.0,3.49286451]
["bitfinex","BTCUSD",1734296322422,0.08583181,103090.0,103080.0,4.20407512]
["bitfinex","BTCUSD",1734296322643,0.08583181,103090.0,103080.0,4.20407508]
["bitfinex","BTCUSD",1734296323471,0.08583181,103090.0,103080.0,4.20417198]
["bitfinex","BTCUSD",1734296324532,0.08583181,103090.0,103080.0,3.98642269]
["bitfinex","BTCUSD",1734296325285,0.08600421,103090.0,103080.0,3.98642269]
["bitfinex","BTCUSD",1734296326008,0.08600421,103090.0,103080.0,2.95383472]
["bitfinex","BTCUSD",1734296326217,0.07961693,103090.0,103080.0,3.98739897]
["bitfinex","BTCUSD",1734296326643,0.08600421,103090.0,103080.0,3.98739897]
["bitfinex","BTCUSD",1734296328347,0.08600421,103090.0,103080.0,3.98739899]
["bitfinex","BTCUSD",1734296329029,0.08600421,103090.0,103080.0,3.99028181]
["bitfinex","BTCUSD",1734296329900,0.08600421,103090.0,103080.0,4.37633644]
["bitfinex","BTCUSD",1734296330116,0.13510421,103090.0,103080.0,3.87984381]
["bitfinex","BTCUSD",1734296330941,0.13510421,103090.0,103080.0,4.14954342]
["bitfinex","BTCUSD",1734296331151,0.13510421,103090.0,103080.0,3.88040581]
["bitfinex","BTCUSD",1734296331358,0.13510421,103090.0,103080.0,4.26357762]
["bitfinex","BTCUSD",1734296332651,0.13510421,103090.0,103080.0,4.26357766]
["bitfinex","BTCUSD",1734296333990,0.13510421,103090.0,103080.0,4.26645379]
["bitfinex","BTCUSD",1734296335303,0.13510421,103090.0,103080.0,4.26039353]
["bitfinex","BTCUSD",1734296335513,0.13510421,103090.0,103080.0,4.26810511]
["bitfinex","BTCUSD",1734296336449,0.13510421,103090.0,103080.0,3.88160142]
["bitfinex","BTCUSD",1734296336652,0.13510421,103090.0,103080.0,4.26810511]
["bitfinex","BTCUSD",1734296337512,0.13510421,103090.0,103080.0,1.90079811]
["bitfinex","BTCUSD",1734296337721,0.13510421,103090.0,103080.0,4.83214413]
["bitfinex","BTCUSD",1734296337961,0.13510421,103090.0,103080.0,5.28306511]
["bitfinex","BTCUSD",1734296338165,0.13510421,103090.0,103080.0,5.15799411]
["bitfinex","BTCUSD",1734296338365,0.13510421,103090.0,103080.0,5.10758311]
["bitfinex","BTCUSD",1734296340602,0.13297512,103090.0,103080.0,5.10758311]
["bitfinex","BTCUSD",1734296340805,0.13510713,103090.0,103080.0,5.10758311]
["bitfinex","BTCUSD",1734296341696,0.13510713,103090.0,103080.0,5.07268511]
["bitfinex","BTCUSD",1734296341898,0.13510713,103090.0,103080.0,5.04844911]
["bitfinex","BTCUSD",1734296343608,0.13510713,103090.0,103080.0,5.04842444]
["bitfinex","BTCUSD",1734296347009,0.13297707,103090.0,103080.0,5.04842444]
["bitfinex","BTCUSD",1734296347980,0.13297707,103090.0,103080.0,5.09842444]
["bitfinex","BTCUSD",1734296348186,0.13297707,103090.0,103080.0,4.83665369]
["bitfinex","BTCUSD",1734296348388,0.13297707,103090.0,103080.0,5.09840461]
["bitfinex","BTCUSD",1734296352161,0.13297707,103090.0,103080.0,4.83665369]
["bitfinex","BTCUSD",1734296352997,0.13297707,103090.0,103080.0,4.83670554]
["bitfinex","BTCUSD",1734296353779,0.13297707,103090.0,103080.0,4.83617718]
["bitfinex","BTCUSD",1734296354524,0.13297707,103090.0,103080.0,5.09793993]
["bitfinex","BTCUSD",1734296354733,0.13297707,103090.0,103080.0,4.98158491]
["bitfinex","BTCUSD",1734296354940,0.13297707,103090.0,103080.0,5.09793993]
["bitfinex","BTCUSD",1734296356628,0.13297707,103090.0,103080.0,5.09187966]
["bitfinex","BTCUSD",1734296356842,0.13297707,103090.0,103080.0,4.95059389]
["bitfinex","BTCUSD",1734296358939,0.13297707,103090.0,103080.0,4.87207189]
["bitfinex","BTCUSD",1734296359345,0.13297707,103090.0,103080.0,4.75571687]
["bitfinex","BTCUSD",1734296359546,0.13297707,103090.0,103080.0,4.87207189]
["bitfinex","BTCUSD",1734296361564,0.13297707,103090.0,103080.0,4.48556302]
["bitfinex","BTCUSD",1734296363908,0.13297707,103090.0,103080.0,4.51724837]
["bitfinex","BTCUSD",1734296364861,0.13297707,103090.0,103080.0,4.90375724]
["bitfinex","BTCUSD",1734296365442,0.13297707,103090.0,103080.0,4.90088111]
["bitfinex","BTCUSD",1734296365647,0.13297707,103090.0,103080.0,4.89184517]
["bitfinex","BTCUSD",1734296365872,0.13297707,103090.0,103080.0,4.90417383]
["bitfinex","BTCUSD",1734296366033,0.13297707,103090.0,103080.0,4.28431333]
["bitfinex","BTCUSD",1734296366671,0.2320311,103090.0,103080.0,1.04148896]
["bitfinex","BTCUSD",1734296366886,0.4260361,103090.0,103080.0,0.72148801]
["bitfinex","BTCUSD",1734296367118,0.4260361,103090.0,103080.0,0.09397892]
["bitfinex","BTCUSD",1734296367119,0.51321942,103090.0,103080.0,0.09397892]
["bitfinex","BTCUSD",1734296367255,0.4260361,103090.0,103080.0,0.00670846]
["bitfinex","BTCUSD",1734296368470,0.4260361,103090.0,103080.0,0.15670846]
["bitfinex","BTCUSD",1734296370276,0.4260361,103090.0,103080.0,0.1506482]
["bitfinex","BTCUSD",1734296370478,0.4260361,103090.0,103080.0,0.20882571]
["bitfinex","BTCUSD",1734296370797,0.4260361,103090.0,103080.0,0.2148876]
["bitfinex","BTCUSD",1734296370972,0.4260361,103090.0,103080.0,0.15671009]
["bitfinex","BTCUSD",1734296371177,0.4260361,103090.0,103080.0,0.1506482]
["bitfinex","BTCUSD",1734296371871,0.4260361,103090.0,103080.0,0.15671008]
["bitfinex","BTCUSD",1734296372955,0.4260361,103090.0,103080.0,0.15670989]
["bitfinex","BTCUSD",1734296374341,0.4260361,103090.0,103080.0,0.1506482]
["bitfinex","BTCUSD",1734296380196,0.2320311,103090.0,103080.0,0.40284971]
["bitfinex","BTCUSD",1734296380395,0.2320311,103090.0,103080.0,0.40891133]
["bitfinex","BTCUSD",1734296380812,0.2320311,103090.0,103080.0,0.35073382]
["bitfinex","BTCUSD",1734296388351,0.2320311,103090.0,103080.0,0.35073344]
["bitfinex","BTCUSD",1734296391146,0.4260361,103090.0,103080.0,0.35073344]
["bitfinex","BTCUSD",1734296391360,0.4260361,103090.0,103080.0,0.3446722]
["bitfinex","BTCUSD",1734296391571,0.4260361,103090.0,103080.0,0.35073355]
["bitfinex","BTCUSD",1734296391781,0.4260361,103090.0,103080.0,0.3446722]
["bitfinex","BTCUSD",1734296391989,0.4260361,103090.0,103080.0,0.35073357]
["bitfinex","BTCUSD",1734296398315,0.4260361,103090.0,103080.0,0.15670957]
["bitfinex","BTCUSD",1734296400728,0.4260361,103090.0,103080.0,0.15670964]
["bitfinex","BTCUSD",1734296402782,0.4260361,103090.0,103080.0,0.0006482]
["bitfinex","BTCUSD",1734296403030,0.4260361,103090.0,103080.0,0.00671016]
["bitfinex","BTCUSD",1734296405932,0.4260361,103090.0,103080.0,0.0067102]
["bitfinex","BTCUSD",1734296407197,0.4260361,103090.0,103070.0,0.12753654]
["bitfinex","BTCUSD",1734296407198,0.319024,103080.0,103070.0,0.12753654]
["bitfinex","BTCUSD",1734296408266,0.319024,103080.0,103070.0,0.18571405]
["bitfinex","BTCUSD",1734296408896,0.319024,103080.0,103070.0,0.20478729]
["bitfinex","BTCUSD",1734296409107,0.319024,103080.0,103070.0,0.14660978]
["bitfinex","BTCUSD",1734296410620,0.41807803,103080.0,103070.0,0.14074117]
["bitfinex","BTCUSD",1734296410853,0.41807803,103080.0,103070.0,0.01320463]
["bitfinex","BTCUSD",1734296411235,0.316442,103070.0,103060.0,0.23713923]
["bitfinex","BTCUSD",1734296411788,0.316442,103070.0,103060.0,0.15]
["bitfinex","BTCUSD",1734296412238,0.1224,103070.0,103060.0,0.40223851]
["bitfinex","BTCUSD",1734296412459,0.1224,103070.0,103060.0,0.48937774]
["bitfinex","BTCUSD",1734296412671,0.1224,103070.0,103060.0,0.56724543]
["bitfinex","BTCUSD",1734296412886,0.1224,103070.0,103060.0,0.50906792]
["bitfinex","BTCUSD",1734296413127,0.1224,103070.0,103060.0,0.63977677]
["bitfinex","BTCUSD",1734296413646,0.1224,103070.0,103060.0,0.50906792]
["bitfinex","BTCUSD",1734296414061,0.1224,103070.0,103060.0,0.5222459]
["bitfinex","BTCUSD",1734296414282,0.1224,103070.0,103060.0,0.58042341]
["bitfinex","BTCUSD",1734296414491,0.1224,103070.0,103060.0,0.77141741]
["bitfinex","BTCUSD",1734296414702,0.1224,103070.0,103060.0,1.22386562]
["bitfinex","BTCUSD",1734296415099,0.1224,103070.0,103060.0,1.16568811]
["bitfinex","BTCUSD",1734296415587,0.1224,103070.0,103060.0,0.84394875]
["bitfinex","BTCUSD",1734296415992,0.1224,103070.0,103060.0,1.16568024]
["bitfinex","BTCUSD",1734296416280,0.1224,103070.0,103060.0,1.16576644]
["bitfinex","BTCUSD",1734296416901,0.1224,103070.0,103060.0,0.84403495]
["bitfinex","BTCUSD",1734296417107,0.1224,103070.0,103060.0,1.34003539]
["bitfinex","BTCUSD",1734296417516,0.1224,103070.0,103060.0,1.10757941]
["bitfinex","BTCUSD",1734296417720,0.12713239,103070.0,103060.0,1.34003539]
["bitfinex","BTCUSD",1734296418786,0.12713239,103070.0,103060.0,1.16575692]
["bitfinex","BTCUSD",1734296419203,0.12713239,103070.0,103060.0,1.17181916]
["bitfinex","BTCUSD",1734296419613,0.12713239,103070.0,103060.0,0.92264765]
["bitfinex","BTCUSD",1734296419823,0.12713239,103070.0,103060.0,0.47021683]
["bitfinex","BTCUSD",1734296420024,0.12713239,103070.0,103060.0,0.60092568]
["bitfinex","BTCUSD",1734296420232,0.12713239,103070.0,103060.0,0.46415459]
["bitfinex","BTCUSD",1734296420669,0.12713239,103070.0,103060.0,0.50264192]
["bitfinex","BTCUSD",1734296421291,0.12713239,103070.0,103060.0,0.35732518]
["bitfinex","BTCUSD",1734296421509,0.12713239,103070.0,103060.0,0.44446441]
["bitfinex","BTCUSD",1734296422472,0.12713239,103070.0,103060.0,0.69152828]
["bitfinex","BTCUSD",1734296422664,0.12713239,103070.0,103060.0,3.506018]
["bitfinex","BTCUSD",1734296422665,0.08213239,103070.0,103060.0,3.506018]
["bitfinex","BTCUSD",1734296422869,0.08213239,103070.0,103060.0,2.77558347]
["bitfinex","BTCUSD",1734296423501,0.08213239,103070.0,103060.0,2.93525404]
["bitfinex","BTCUSD",1734296423708,0.08213239,103070.0,103060.0,2.99341674]
["bitfinex","BTCUSD",1734296423991,0.08213239,103070.0,103060.0,2.99330452]
["bitfinex","BTCUSD",1734296424450,0.08213239,103070.0,103060.0,2.99936651]
["bitfinex","BTCUSD",1734296425055,0.08213239,103070.0,103060.0,2.78155543]
["bitfinex","BTCUSD",1734296425264,0.00473239,103070.0,103060.0,2.99936651]
["bitfinex","BTCUSD",1734296425470,0.00473239,103070.0,103060.0,3.05882212]
["bitfinex","BTCUSD",1734296425693,0.00473239,103070.0,103060.0,3.15238434]
["bitfinex","BTCUSD",1734296426323,0.00473239,103070.0,103060.0,3.21056185]
["bitfinex","BTCUSD",1734296427152,0.00473239,103070.0,103060.0,3.20449986]
["bitfinex","BTCUSD",1734296427367,0.00473239,103070.0,103060.0,3.30355389]
["bitfinex","BTCUSD",1734296428006,5.459e-05,103080.0,103060.0,3.69166089]
["bitfinex","BTCUSD",1734296428250,5.459e-05,103080.0,103070.0,4.91242009]
["bitfinex","BTCUSD",1734296428496,5.459e-05,103080.0,103070.0,5.45626721]
["bitfinex","BTCUSD",1734296428765,5.459e-05,103080.0,103070.0,5.21291421]
["bitfinex","BTCUSD",1734296429014,5.459e-05,103080.0,103070.0,5.21279303]
["bitfinex","BTCUSD",1734296430348,5.459e-05,103080.0,103070.0,4.58649603]
["bitfinex","BTCUSD",1734296430734,5.459e-05,103080.0,103070.0,4.36832701]
["bitfinex","BTCUSD",1734296430888,5.459e-05,103080.0,103070.0,4.48468203]
["bitfinex","BTCUSD",1734296431293,5.459e-05,103080.0,103070.0,4.36832701]
["bitfinex","BTCUSD",1734296431508,5.459e-05,103080.0,103070.0,4.48468203]
["bitfinex","BTCUSD",1734296431940,0.10005459,103080.0,103070.0,4.48468203]
["bitfinex","BTCUSD",1734296432135,0.10005459,103080.0,103070.0,4.13465503]
["bitfinex","BTCUSD",1734296432698,0.18175459,103080.0,103070.0,4.13465503]
["bitfinex","BTCUSD",1734296433300,0.18175459,103080.0,103070.0,4.12398803]
["bitfinex","BTCUSD",1734296433918,0.10005459,103080.0,103070.0,4.12398803]
["bitfinex","BTCUSD",1734296434328,0.10005459,103080.0,103070.0,4.14367389]
["bitfinex","BTCUSD",1734296435415,0.10005459,103080.0,103070.0,4.29272792]
["bitfinex","BTCUSD",1734296435669,0.10005459,103080.0,103070.0,4.699187]
["bitfinex","BTCUSD",1734296435893,5.459e-05,103080.0,103070.0,4.4827344]
["bitfinex","BTCUSD",1734296436523,0.00481478,103080.0,103070.0,4.4827344]
["bitfinex","BTCUSD",1734296436951,0.00481478,103080.0,103070.0,4.54091191]
["bitfinex","BTCUSD",1734296437163,0.0001724,103090.0,103080.0,0.37453253]
["bitfinex","BTCUSD",1734296437371,0.0001724,103090.0,103080.0,4.68460606]
["bitfinex","BTCUSD",1734296437584,0.0001724,103090.0,103080.0,5.03554276]
["bitfinex","BTCUSD",1734296438248,0.0001724,103090.0,103080.0,5.16606061]
["bitfinex","BTCUSD",1734296440332,0.0001724,103090.0,103080.0,5.25304235]
["bitfinex","BTCUSD",1734296442835,0.0001724,103090.0,103080.0,5.22423812]
["bitfinex","BTCUSD",1734296443047,0.0001724,103090.0,103080.0,5.1927743]
["bitfinex","BTCUSD",1734296443257,0.0001724,103090.0,103080.0,5.51295967]
["bitfinex","BTCUSD",1734296444318,0.0001724,103090.0,103080.0,5.4690306]
["bitfinex","BTCUSD",1734296444849,0.0001724,103090.0,103080.0,5.48228426]
["bitfinex","BTCUSD",1734296445210,0.0001724,103090.0,103080.0,5.03292703]
["bitfinex","BTCUSD",1734296446151,0.0001724,103090.0,103080.0,5.20663767]
["bitfinex","BTCUSD",1734296447011,0.0001724,103090.0,103080.0,5.03292703]
["bitfinex","BTCUSD",1734296447236,0.0001724,103090.0,103080.0,5.20660199]
["bitfinex","BTCUSD",1734296447670,0.0001724,103090.0,103080.0,5.25660199]
["bitfinex","BTCUSD",1734296448652,0.1294724,103110.0,103100.0,0.193986]
["bitfinex","BTCUSD",1734296448850,0.12952701,103110.0,103100.0,5.35835451]
["bitfinex","BTCUSD",1734296449054,0.12952701,103110.0,103100.0,5.44502579]
["bitfinex","BTCUSD",1734296449230,0.12952701,103110.0,103100.0,0.48883479]
["bitfinex","BTCUSD",1734296449431,0.12952701,103110.0,103100.0,5.31270579]
["bitfinex","BTCUSD",1734296451168,0.12952701,103110.0,103100.0,5.20800779]
["bitfinex","BTCUSD",1734296451373,0.12952701,103110.0,103100.0,5.2661853]
["bitfinex","BTCUSD",1734296452243,0.0001724,103120.0,103100.0,5.41523933]
["bitfinex","BTCUSD",1734296452453,0.0001724,103120.0,103110.0,5.51659868]
["bitfinex","BTCUSD",1734296452660,0.0001724,103120.0,103110.0,5.68088194]
["bitfinex","BTCUSD",1734296453285,0.0001724,103120.0,103110.0,5.59406082]
["bitfinex","BTCUSD",1734296455234,0.0001724,103120.0,103110.0,5.38946582]
["bitfinex","BTCUSD",1734296456712,0.0001724,103120.0,103110.0,5.40842356]
["bitfinex","BTCUSD",1734296459497,0.0001724,103120.0,103110.0,0.65682756]
["bitfinex","BTCUSD",1734296459948,0.1301724,103120.0,103110.0,5.61301856]
["bitfinex","BTCUSD",1734296460798,0.1301724,103120.0,103110.0,2.30116725]
["bitfinex","BTCUSD",1734296461012,0.1301724,103120.0,103110.0,1.95909876]
["bitfinex","BTCUSD",1734296462096,0.1301724,103120.0,103110.0,1.90092125]
["bitfinex","BTCUSD",1734296462301,0.1301724,103120.0,103110.0,1.95909876]
["bitfinex","BTCUSD",1734296462440,0.1301724,103120.0,103110.0,1.90092125]
["bitfinex","BTCUSD",1734296462651,0.1301724,103120.0,103110.0,0.64883025]
["bitfinex","BTCUSD",1734296464099,0.1301724,103120.0,103110.0,0.59065274]
["bitfinex","BTCUSD",1734296464302,0.1301724,103120.0,103110.0,0.45486325]
["bitfinex","BTCUSD",1734296464499,0.1301724,103120.0,103110.0,0.64883025]
["bitfinex","BTCUSD",1734296465714,0.1301724,103120.0,103110.0,0.67204818]
["bitfinex","BTCUSD",1734296468362,0.1301724,103120.0,103110.0,0.61387067]
["bitfinex","BTCUSD",1734296468563,0.1301724,103120.0,103110.0,0.67204818]
["bitfinex","BTCUSD",1734296473190,0.1301724,103120.0,103110.0,0.44432018]
["bitfinex","BTCUSD",1734296473329,0.1301724,103120.0,103110.0,3.54267318]
["bitfinex","BTCUSD",1734296474171,0.1301724,103120.0,103110.0,3.54275938]
["bitfinex","BTCUSD",1734296474996,0.1301724,103120.0,103110.0,1.79443338]
["bitfinex","BTCUSD",1734296475533,0.1301724,103120.0,103110.0,1.69071738]
["bitfinex","BTCUSD",1734296479350,0.1301724,103120.0,103110.0,1.77742125]
["bitfinex","BTCUSD",1734296479552,0.1301724,103120.0,103110.0,1.69071738]
["bitfinex","BTCUSD",1734296480238,0.1301724,103120.0,103110.0,1.77742125]
["bitfinex","BTCUSD",1734296481302,0.1301724,103120.0,103110.0,2.22853747]
["bitfinex","BTCUSD",1734296483987,0.1301724,103120.0,103110.0,2.26022282]
["bitfinex","BTCUSD",1734296484189,0.2301724,103120.0,103110.0,1.18731957]
["bitfinex","BTCUSD",1734296484398,0.2301724,103120.0,103110.0,4.18975357]
["bitfinex","BTCUSD",1734296484594,0.2301724,103120.0,103110.0,4.17424757]
["bitfinex","BTCUSD",1734296487203,0.2301724,103120.0,103110.0,4.39100726]
["bitfinex","BTCUSD",1734296488340,0.2301724,103120.0,103110.0,4.29602626]
["bitfinex","BTCUSD",1734296488754,0.2301724,103120.0,103110.0,3.43637226]
["bitfinex","BTCUSD",1734296488989,0.2301724,103120.0,103110.0,3.4394303]
["bitfinex","BTCUSD",1734296490240,0.2301724,103120.0,103110.0,3.17288379]
["bitfinex","BTCUSD",1734296490418,0.2301724,103120.0,103110.0,3.14397776]
["bitfinex","BTCUSD",1734296491051,0.2301724,103120.0,103110.0,3.23107103]
["bitfinex","BTCUSD",1734296491258,0.2301724,103120.0,103110.0,3.14397776]
["bitfinex","BTCUSD",1734296492856,0.2301724,103120.0,103110.0,1.23865832]
["bitfinex","BTCUSD",1734296493034,0.2301724,103120.0,103110.0,0.88240262]
["bitfinex","BTCUSD",1734296493432,0.2301724,103120.0,103110.0,1.07636962]
["bitfinex","BTCUSD",1734296493619,0.2301724,103120.0,103110.0,0.58074178]
["bitfinex","BTCUSD",1734296493823,0.2301724,103120.0,103110.0,0.45011646]
["bitfinex","BTCUSD",1734296494023,0.2301724,103120.0,103110.0,0.50829397]
["bitfinex","BTCUSD",1734296494253,0.2301724,103120.0,103110.0,0.63891929]
["bitfinex","BTCUSD",1734296494818,0.2301724,103120.0,103110.0,0.50829397]
["bitfinex","BTCUSD",1734296497198,0.2301724,103120.0,103110.0,0.96239799]
["bitfinex","BTCUSD",1734296497352,0.2301724,103120.0,103110.0,1.13656508]
["bitfinex","BTCUSD",1734296497558,0.2301724,103120.0,103110.0,1.35427395]
["bitfinex","BTCUSD",1734296498840,0.2301724,103120.0,103110.0,3.63477195]
["bitfinex","BTCUSD",1734296499102,0.2301724,103120.0,103110.0,3.65590168]
["bitfinex","BTCUSD",1734296499273,0.2301724,103120.0,103110.0,3.56879616]
["bitfinex","BTCUSD",1734296499820,0.2301724,103120.0,103110.0,3.56895829]
["bitfinex","BTCUSD",1734296501084,0.2301724,103120.0,103110.0,3.6560766]
["bitfinex","BTCUSD",1734296501261,0.2301724,103120.0,103110.0,3.56895829]
["bitfinex","BTCUSD",1734296505368,0.2301724,103120.0,103110.0,3.43829049]
["bitfinex","BTCUSD",1734296505570,0.2301724,103120.0,103110.0,3.56903799]
["bitfinex","BTCUSD",1734296505972,0.2301724,103120.0,103110.0,3.43829049]
["bitfinex","BTCUSD",1734296508947,0.2301724,103120.0,103110.0,3.43877389]
["bitfinex","BTCUSD",1734296511788,0.2301724,103120.0,103110.0,3.38059638]
["bitfinex","BTCUSD",1734296511993,0.2301724,103120.0,103110.0,3.43877389]
["bitfinex","BTCUSD",1734296513352,0.2301724,103120.0,103110.0,3.38066816]
["bitfinex","BTCUSD",1734296513757,0.2301724,103120.0,103110.0,3.43884567]
["bitfinex","BTCUSD",1734296513958,0.2301724,103120.0,103110.0,3.41771594]
["bitfinex","BTCUSD",1734296516008,0.2301724,103120.0,103110.0,3.96235194]
["bitfinex","BTCUSD",1734296517029,0.2301724,103120.0,103110.0,3.53978194]
["bitfinex","BTCUSD",1734296519638,0.1301724,103120.0,103110.0,3.53978194]
["bitfinex","BTCUSD",1734296520678,0.1301724,103120.0,103110.0,3.52524494]
["bitfinex","BTCUSD",1734296521101,0.1301724,103120.0,103110.0,3.52534085]
["bitfinex","BTCUSD",1734296521979,0.1301724,103120.0,103110.0,3.5253341]
["bitfinex","BTCUSD",1734296522183,0.1301724,103120.0,103110.0,3.52533938]
["bitfinex","BTCUSD",1734296523068,0.1301724,103120.0,103110.0,2.83722338]
["bitfinex","BTCUSD",1734296523287,0.1301724,103120.0,103110.0,1.20801741]
["bitfinex","BTCUSD",1734296523487,0.1301724,103120.0,103110.0,1.56854692]
["bitfinex","BTCUSD",1734296523698,0.1301724,103120.0,103110.0,1.6031899]
["bitfinex","BTCUSD",1734296524350,0.1301724,103120.0,103110.0,1.69038469]
["bitfinex","BTCUSD",1734296524557,0.1301724,103120.0,103110.0,1.38803269]
["bitfinex","BTCUSD",1734296525190,0.1301724,103120.0,103110.0,1.75047369]
["bitfinex","BTCUSD",1734296525406,0.1301724,103120.0,103110.0,1.75046218]
["bitfinex","BTCUSD",1734296526058,0.1301724,103120.0,103110.0,1.38802118]
["bitfinex","BTCUSD",1734296527583,0.1301724,103120.0,103110.0,1.69134318]
["bitfinex","BTCUSD",1734296528010,0.1301724,103120.0,103110.0,1.38802118]
["bitfinex","BTCUSD",1734296529744,0.1301724,103120.0,103110.0,1.69134318]
["bitfinex","BTCUSD",1734296529955,0.1301724,103120.0,103110.0,1.38796117]
["bitfinex","BTCUSD",1734296530170,0.1301724,103120.0,103110.0,1.75137217]
["bitfinex","BTCUSD",1734296530403,0.1301724,103120.0,103110.0,1.30077622]
["bitfinex","BTCUSD",1734296531464,0.1301724,103120.0,103110.0,1.60409822]
["bitfinex","BTCUSD",1734296531680,0.1301724,103120.0,103110.0,1.30077622]
["bitfinex","BTCUSD",1734296532733,0.1301724,103120.0,103110.0,1.69128101]
["bitfinex","BTCUSD",1734296532945,0.1301724,103120.0,103110.0,1.60409822]
["bitfinex","BTCUSD",1734296533158,0.1301724,103120.0,103110.0,1.65255722]
["bitfinex","BTCUSD",1734296534246,0.1301724,103120.0,103110.0,1.30077622]
["bitfinex","BTCUSD",1734296534461,0.1301724,103120.0,103110.0,1.73975323]
["bitfinex","BTCUSD",1734296534719,0.1301724,103120.0,103110.0,1.65256725]
["bitfinex","BTCUSD",1734296534929,0.1301724,103120.0,103110.0,1.59438974]
["bitfinex","BTCUSD",1734296535144,0.1301724,103120.0,103110.0,1.38797329]
["bitfinex","BTCUSD",1734296535564,0.1301724,103120.0,103110.0,1.17000832]
["bitfinex","BTCUSD",1734296536229,0.1301724,103120.0,103110.0,1.11183081]
["bitfinex","BTCUSD",1734296536441,0.1301724,103120.0,103110.0,1.17000832]
["bitfinex","BTCUSD",1734296538690,0.1301724,103120.0,103110.0,1.16998059]
["bitfinex","BTCUSD",1734296540502,0.1301724,103120.0,103110.0,0.89887834]
["bitfinex","BTCUSD",1734296540717,0.42317443,103120.0,103110.0,0.08726893]
["bitfinex","BTCUSD",1734296541157,0.42317443,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734296542047,1.03247091,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734296542262,0.81486502,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734296542938,0.81449866,103120.0,103110.0,0.02793425]
["bitfinex","BTCUSD",1734296544408,0.51013537,103120.0,103110.0,0.02793425]
["bitfinex","BTCUSD",1734296544842,0.42317443,103120.0,103110.0,0.02793425]
["bitfinex","BTCUSD",1734296547157,0.42317443,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734296561422,0.44617443,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734296565558,0.53303191,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734296566395,0.54859396,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734296566801,0.46173648,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734296567211,0.54859396,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734296567419,0.44617443,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734296568157,0.53303191,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734296568587,0.44617443,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734296569134,0.53303191,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734296569421,0.44617443,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734296569628,0.53303191,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734296569769,0.44617443,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734296570361,0.53303191,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734296575551,0.66331813,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734296575801,0.53303191,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734296576207,0.66331813,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734296576387,0.53303191,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734296577187,0.66331813,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734296578893,0.66339693,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734296579477,0.83717494,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734296582847,0.66339693,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734296583480,0.83717494,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734296584717,1.05439745,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734296585763,1.05449247,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734296586608,1.05522925,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734296586793,0.96822142,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734296587045,1.0552295,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734296587233,1.05522006,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734296587479,1.05326967,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734296587712,0.96626087,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734296587925,1.05326594,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734296588138,1.05326561,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734296588565,0.96626087,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734296589040,1.05326553,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734296589274,1.05326545,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734296589665,0.96626087,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734296590102,1.05326921,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734296590306,0.96626087,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734296590981,1.05326752,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734296591389,0.96626087,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734296591592,1.05326858,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734296591801,0.96626087,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734296592001,1.05326865,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734296592411,1.0532711,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734296593252,1.05327082,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734296593474,0.96626087,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734296593691,1.05327413,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734296594537,1.05327621,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734296594944,1.05327599,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734296595491,0.96626087,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734296596275,1.05328909,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734296596485,0.96626087,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734296599371,0.96643327,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734296600370,0.96649003,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734296601011,0.83592152,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734296601233,1.05227654,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734296601527,0.9217648,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734296602445,0.8217648,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734296602658,1.11541623,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734296602874,0.85439273,103120.0,103110.0,8.62e-05]
["bitfinex","BTCUSD",1734296603528,0.50074451,103110.0,103100.0,3.705e-05]
["bitfinex","BTCUSD",1734296603743,0.86076757,103110.0,103100.0,3.705e-05]
["bitfinex","BTCUSD",1734296605242,1.07813953,103110.0,103100.0,3.705e-05]
["bitfinex","BTCUSD",1734296606582,1.01996202,103110.0,103100.0,3.705e-05]
["bitfinex","BTCUSD",1734296606792,0.75899299,103110.0,103100.0,3.705e-05]
["bitfinex","BTCUSD",1734296608581,0.93279652,103110.0,103100.0,3.705e-05]
["bitfinex","BTCUSD",1734296609353,0.93265013,103110.0,103100.0,3.705e-05]
["bitfinex","BTCUSD",1734296610439,0.94661444,103110.0,103100.0,3.705e-05]
["bitfinex","BTCUSD",1734296610829,0.94661444,103110.0,103100.0,0.00012325]
["bitfinex","BTCUSD",1734296612286,0.77282373,103110.0,103100.0,0.00012325]
["bitfinex","BTCUSD",1734296612688,0.83100124,103110.0,103100.0,0.00012325]
["bitfinex","BTCUSD",1734296613172,1.02350295,103110.0,103100.0,0.00012325]
["bitfinex","BTCUSD",1734296613381,0.98768109,103110.0,103100.0,0.00012325]
["bitfinex","BTCUSD",1734296613618,0.92950358,103110.0,103100.0,0.00012325]
["bitfinex","BTCUSD",1734296614718,0.9491168,103110.0,103100.0,0.00012325]
["bitfinex","BTCUSD",1734296618898,1.00729431,103110.0,103100.0,0.00012325]
["bitfinex","BTCUSD",1734296619109,1.39962017,103110.0,103100.0,0.00012325]
["bitfinex","BTCUSD",1734296619342,1.10634834,103110.0,103100.0,2.5e-07]
["bitfinex","BTCUSD",1734296619567,0.491105,103090.0,103080.0,8.62e-05]
["bitfinex","BTCUSD",1734296619784,1.16872314,103090.0,103080.0,8.62e-05]
["bitfinex","BTCUSD",1734296620474,0.9233418,103090.0,103080.0,8.62e-05]
["bitfinex","BTCUSD",1734296620692,1.1835351,103090.0,103080.0,8.62e-05]
["bitfinex","BTCUSD",1734296620904,0.85035233,103090.0,103080.0,8.62e-05]
["bitfinex","BTCUSD",1734296621140,0.90852984,103090.0,103080.0,8.62e-05]
["bitfinex","BTCUSD",1734296621345,1.12517676,103090.0,103080.0,8.62e-05]
["bitfinex","BTCUSD",1734296621557,0.90852984,103090.0,103080.0,8.62e-05]
["bitfinex","BTCUSD",1734296621786,0.96670735,103090.0,103080.0,8.62e-05]
["bitfinex","BTCUSD",1734296621997,0.90852984,103090.0,103080.0,8.62e-05]
["bitfinex","BTCUSD",1734296622621,0.90818524,103090.0,103080.0,8.62e-05]
["bitfinex","BTCUSD",1734296622829,1.07966046,103090.0,103080.0,8.62e-05]
["bitfinex","BTCUSD",1734296623057,0.98060643,103090.0,103080.0,8.62e-05]
["bitfinex","BTCUSD",1734296623487,0.54931951,103070.0,103060.0,5.099e-05]
["bitfinex","BTCUSD",1734296623691,0.86478631,103070.0,103060.0,5.099e-05]
["bitfinex","BTCUSD",1734296624316,0.73493865,103070.0,103060.0,5.099e-05]
["bitfinex","BTCUSD",1734296624738,0.73493865,103070.0,103060.0,0.00010558]
["bitfinex","BTCUSD",1734296625602,0.64837354,103070.0,103060.0,0.00010558]
["bitfinex","BTCUSD",1734296626536,0.74085722,103070.0,103060.0,0.00010558]
["bitfinex","BTCUSD",1734296627208,0.64837354,103070.0,103060.0,0.00010558]
["bitfinex","BTCUSD",1734296628308,0.72595462,103070.0,103060.0,0.00010558]
["bitfinex","BTCUSD",1734296628521,0.92266668,103070.0,103060.0,0.00010558]
["bitfinex","BTCUSD",1734296628735,1.09555919,103070.0,103060.0,0.00010558]
["bitfinex","BTCUSD",1734296628942,0.60961602,103060.0,103050.0,8.62e-05]
["bitfinex","BTCUSD",1734296629155,0.70867005,103060.0,103050.0,8.62e-05]
["bitfinex","BTCUSD",1734296631436,0.80772408,103060.0,103050.0,8.62e-05]
["bitfinex","BTCUSD",1734296633543,0.8127804,103060.0,103050.0,8.62e-05]
["bitfinex","BTCUSD",1734296633994,0.87095791,103060.0,103050.0,8.62e-05]
["bitfinex","BTCUSD",1734296634208,0.87095791,103060.0,103040.0,8.63e-05]
["bitfinex","BTCUSD",1734296634209,0.60963502,103050.0,103040.0,8.63e-05]
["bitfinex","BTCUSD",1734296634424,0.65051154,103050.0,103040.0,8.63e-05]
["bitfinex","BTCUSD",1734296634640,0.73912794,103050.0,103040.0,8.63e-05]
["bitfinex","BTCUSD",1734296635316,0.70868905,103050.0,103040.0,8.63e-05]
["bitfinex","BTCUSD",1734296637166,0.70868905,103050.0,103030.0,0.00976406]
["bitfinex","BTCUSD",1734296637167,0.493299,103040.0,103030.0,0.00976406]
["bitfinex","BTCUSD",1734296637385,0.70870805,103040.0,103030.0,0.00976406]
["bitfinex","BTCUSD",1734296638500,0.76688556,103040.0,103030.0,0.00976406]
["bitfinex","BTCUSD",1734296639158,0.77699808,103040.0,103030.0,0.00976406]
["bitfinex","BTCUSD",1734296639379,0.87605211,103040.0,103030.0,0.00976406]
["bitfinex","BTCUSD",1734296640040,0.87605211,103040.0,103020.0,8.62e-05]
["bitfinex","BTCUSD",1734296640041,0.194118,103030.0,103020.0,8.62e-05]
["bitfinex","BTCUSD",1734296640297,0.70562705,103030.0,103020.0,8.62e-05]
["bitfinex","BTCUSD",1734296641378,0.70562705,103030.0,103020.0,0.00063274]
["bitfinex","BTCUSD",1734296642677,0.317237,103020.0,103010.0,0.1]
["bitfinex","BTCUSD",1734296642890,0.80470008,103020.0,103010.0,0.1]
["bitfinex","BTCUSD",1734296643105,0.70564605,103020.0,103010.0,0.1]
["bitfinex","BTCUSD",1734296643533,0.70564605,103020.0,103010.0,0.02718465]
["bitfinex","BTCUSD",1734296643966,1.40564605,103020.0,103010.0,0.02718465]
["bitfinex","BTCUSD",1734296647025,1.40564605,103020.0,103010.0,0.02727085]
["bitfinex","BTCUSD",1734296648146,0.70564605,103020.0,103010.0,0.02727085]
["bitfinex","BTCUSD",1734296648363,0.7378943,103020.0,103010.0,0.02727085]
["bitfinex","BTCUSD",1734296653637,0.7378943,103020.0,103000.0,1.10504697]
["bitfinex","BTCUSD",1734296653638,0.55453251,103010.0,103000.0,1.10504697]
["bitfinex","BTCUSD",1734296653768,0.70158654,103010.0,103000.0,1.10504697]
["bitfinex","BTCUSD",1734296659267,0.64340903,103010.0,103000.0,1.10504697]
["bitfinex","BTCUSD",1734296659481,0.70158654,103010.0,103000.0,1.10504697]
["bitfinex","BTCUSD",1734296660482,0.72087067,103010.0,103000.0,1.10504697]
["bitfinex","BTCUSD",1734296660647,0.73427171,103010.0,103000.0,1.10504697]
["bitfinex","BTCUSD",1734296660847,0.83332574,103010.0,103000.0,1.10504697]
["bitfinex","BTCUSD",1734296661444,0.73427171,103010.0,103000.0,1.10504697]
["bitfinex","BTCUSD",1734296661761,0.35661007,103010.0,103000.0,1.10504697]
["bitfinex","BTCUSD",1734296661939,0.30661007,103010.0,103000.0,1.10504697]
["bitfinex","BTCUSD",1734296662760,0.35661007,103010.0,103000.0,1.10504697]
["bitfinex","BTCUSD",1734296663213,0.30661007,103010.0,103000.0,1.10504697]
["bitfinex","BTCUSD",1734296663423,0.32961007,103010.0,103000.0,1.10504697]
["bitfinex","BTCUSD",1734296663653,0.37961007,103010.0,103000.0,1.10504697]
["bitfinex","BTCUSD",1734296664269,0.32961007,103010.0,103000.0,1.10504697]
["bitfinex","BTCUSD",1734296665392,0.30661007,103010.0,103000.0,1.10504697]
["bitfinex","BTCUSD",1734296666943,0.35661007,103010.0,103000.0,1.10504697]
["bitfinex","BTCUSD",1734296667555,0.37961007,103010.0,103000.0,1.10504697]
["bitfinex","BTCUSD",1734296670355,0.47847922,103010.0,103000.0,1.10504697]
["bitfinex","BTCUSD",1734296670629,0.37961007,103010.0,103000.0,1.10504697]
["bitfinex","BTCUSD",1734296670806,0.55978267,103010.0,103000.0,1.10504697]
["bitfinex","BTCUSD",1734296674170,0.61796018,103010.0,103000.0,1.10504697]
["bitfinex","BTCUSD",1734296675657,0.70436913,103010.0,103000.0,1.10504697]
["bitfinex","BTCUSD",1734296675855,0.80436913,103010.0,103000.0,1.10504697]
["bitfinex","BTCUSD",1734296676280,1.10680047,103010.0,103000.0,1.10504697]
["bitfinex","BTCUSD",1734296676435,0.93398256,103010.0,103000.0,1.10504697]
["bitfinex","BTCUSD",1734296676943,1.10680047,103010.0,103000.0,1.10504697]
["bitfinex","BTCUSD",1734296677141,1.32282286,103010.0,103000.0,1.10504697]
["bitfinex","BTCUSD",1734296677522,1.32297717,103010.0,103000.0,1.10504697]
["bitfinex","BTCUSD",1734296677741,1.33546794,103010.0,103000.0,1.10504697]
["bitfinex","BTCUSD",1734296678191,1.23641391,103010.0,103000.0,1.10504697]
["bitfinex","BTCUSD",1734296679154,1.10680048,103010.0,103000.0,1.10504697]
["bitfinex","BTCUSD",1734296679408,1.05680048,103010.0,103000.0,1.10504697]
["bitfinex","BTCUSD",1734296680223,0.88398257,103010.0,103000.0,1.10504697]
["bitfinex","BTCUSD",1734296680392,1.14320943,103010.0,103000.0,1.10504697]
["bitfinex","BTCUSD",1734296680801,1.14447278,103010.0,103000.0,1.10504697]
["bitfinex","BTCUSD",1734296681407,0.92787614,103010.0,103000.0,1.10504697]
["bitfinex","BTCUSD",1734296682019,1.02693017,103010.0,103000.0,1.10504697]
["bitfinex","BTCUSD",1734296682690,0.92787614,103010.0,103000.0,1.10504697]
["bitfinex","BTCUSD",1734296685114,0.9280562,103010.0,103000.0,1.10504697]
["bitfinex","BTCUSD",1734296687546,0.91987869,103010.0,103000.0,1.10504697]
["bitfinex","BTCUSD",1734296687755,0.91996673,103010.0,103000.0,1.10504697]
["bitfinex","BTCUSD",1734296688205,1.0500284,103010.0,103000.0,1.10504697]
["bitfinex","BTCUSD",1734296688838,0.91996673,103010.0,103000.0,1.10504697]
["bitfinex","BTCUSD",1734296689252,0.80472364,103010.0,103000.0,1.10504697]
["bitfinex","BTCUSD",1734296689487,0.80375281,103010.0,103000.0,1.10504697]
["bitfinex","BTCUSD",1734296691166,0.7455753,103010.0,103000.0,1.10504697]
["bitfinex","BTCUSD",1734296692166,0.92535281,103010.0,103000.0,1.10504697]
["bitfinex","BTCUSD",1734296692747,0.8671753,103010.0,103000.0,1.10504697]
["bitfinex","BTCUSD",1734296692944,0.92535281,103010.0,103000.0,1.10504697]
["bitfinex","BTCUSD",1734296693752,1.18544883,103010.0,103000.0,1.10504697]
["bitfinex","BTCUSD",1734296693979,0.92535281,103010.0,103000.0,1.10504697]
["bitfinex","BTCUSD",1734296694880,1.18544883,103010.0,103000.0,1.10504697]
["bitfinex","BTCUSD",1734296695051,0.96868537,103010.0,103000.0,1.10504697]
["bitfinex","BTCUSD",1734296696839,0.91868537,103010.0,103000.0,1.10504697]
["bitfinex","BTCUSD",1734296698125,0.91968537,103010.0,103000.0,1.10504697]
["bitfinex","BTCUSD",1734296698680,0.919586,103010.0,103000.0,1.10504697]
["bitfinex","BTCUSD",1734296703563,0.273,103000.0,102950.0,0.08721144]
["bitfinex","BTCUSD",1734296703765,0.29324703,102990.0,102970.0,0.25240851]
["bitfinex","BTCUSD",1734296703972,0.29324703,102990.0,102970.0,0.25847692]
["bitfinex","BTCUSD",1734296704175,0.29324703,102990.0,102970.0,0.00606841]
["bitfinex","BTCUSD",1734296704991,0.29324703,102990.0,102970.0,0.0062325]
["bitfinex","BTCUSD",1734296705567,0.29324703,102990.0,102970.0,0.0063187]
["bitfinex","BTCUSD",1734296706302,0.57410397,102990.0,102970.0,0.0063187]
["bitfinex","BTCUSD",1734296707690,0.48744003,102990.0,102970.0,0.0063187]
["bitfinex","BTCUSD",1734296708339,0.76830997,102990.0,102970.0,0.0063187]
["bitfinex","BTCUSD",1734296708531,0.57410397,102990.0,102970.0,0.0063187]
["bitfinex","BTCUSD",1734296708758,0.57410397,102990.0,102970.0,0.00631881]
["bitfinex","BTCUSD",1734296709307,0.57410397,102990.0,102950.0,0.28718379]
["bitfinex","BTCUSD",1734296709510,0.57420986,102990.0,102960.0,0.05914864]
["bitfinex","BTCUSD",1734296709735,0.58691771,102990.0,102960.0,0.05914864]
["bitfinex","BTCUSD",1734296709917,0.66281771,102990.0,102960.0,0.25338764]
["bitfinex","BTCUSD",1734296710114,0.66281771,102990.0,102960.0,0.44762764]
["bitfinex","BTCUSD",1734296710901,0.66281771,102990.0,102960.0,0.38945013]
["bitfinex","BTCUSD",1734296711123,0.85702271,102990.0,102960.0,0.38945013]
["bitfinex","BTCUSD",1734296711333,0.66281771,102990.0,102960.0,0.38945013]
["bitfinex","BTCUSD",1734296712660,0.66281771,102990.0,102960.0,0.44762764]
["bitfinex","BTCUSD",1734296713603,0.79281572,102990.0,102960.0,0.44762764]
["bitfinex","BTCUSD",1734296714420,0.79282672,102990.0,102960.0,0.44762664]
["bitfinex","BTCUSD",1734296714629,0.79282672,102990.0,102960.0,0.44262664]
["bitfinex","BTCUSD",1734296714831,0.79282672,102990.0,102960.0,0.4590204]
["bitfinex","BTCUSD",1734296715461,0.79282672,102990.0,102960.0,0.46873003]
["bitfinex","BTCUSD",1734296715462,0.66286118,102990.0,102960.0,0.46873003]
["bitfinex","BTCUSD",1734296715672,0.46865718,102990.0,102960.0,0.66296903]
["bitfinex","BTCUSD",1734296715878,0.0759,102980.0,102960.0,0.46872903]
["bitfinex","BTCUSD",1734296716060,0.09905403,102970.0,102960.0,0.46874003]
["bitfinex","BTCUSD",1734296716291,0.09905403,102970.0,102960.0,0.61874003]
["bitfinex","BTCUSD",1734296717233,0.09905403,102970.0,102960.0,0.17207352]
["bitfinex","BTCUSD",1734296717433,0.09905403,102970.0,102960.0,0.36632352]
["bitfinex","BTCUSD",1734296718258,0.09905403,102970.0,102960.0,0.36640972]
["bitfinex","BTCUSD",1734296721629,0.26435044,102970.0,102960.0,0.00615491]
["bitfinex","BTCUSD",1734296721824,0.17765403,102970.0,102960.0,0.00615491]
["bitfinex","BTCUSD",1734296722267,0.17765403,102970.0,102960.0,0.20040491]
["bitfinex","BTCUSD",1734296723172,0.17765403,102970.0,102960.0,0.21011515]
["bitfinex","BTCUSD",1734296724543,0.17765403,102970.0,102960.0,0.1943362]
["bitfinex","BTCUSD",1734296724736,0.17765403,102970.0,102960.0,0.21011532]
["bitfinex","BTCUSD",1734296727614,0.17765403,102970.0,102960.0,0.20404643]
["bitfinex","BTCUSD",1734296727821,0.17765403,102970.0,102960.0,0.21011532]
["bitfinex","BTCUSD",1734296729042,0.17765403,102970.0,102960.0,0.26829283]
["bitfinex","BTCUSD",1734296729424,0.0786,102970.0,102960.0,0.32647034]
["bitfinex","BTCUSD",1734296729630,0.0786,102970.0,102960.0,0.28412211]
["bitfinex","BTCUSD",1734296729830,0.0787726,102970.0,102960.0,0.28412211]
["bitfinex","BTCUSD",1734296730929,0.0787726,102970.0,102960.0,0.26834299]
["bitfinex","BTCUSD",1734296731168,0.0787726,102970.0,102960.0,0.28412115]
["bitfinex","BTCUSD",1734296731571,0.08194915,102970.0,102960.0,0.28412115]
["bitfinex","BTCUSD",1734296732470,0.08194915,102970.0,102960.0,0.28403495]
["bitfinex","BTCUSD",1734296732619,0.08194915,102970.0,102960.0,0.06375522]
["bitfinex","BTCUSD",1734296732986,0.08194915,102970.0,102960.0,0.25800522]
["bitfinex","BTCUSD",1734296733132,0.00334915,102970.0,102960.0,0.46618273]
["bitfinex","BTCUSD",1734296733347,0.00334915,102970.0,102960.0,3.95171852]
["bitfinex","BTCUSD",1734296733554,0.00334915,102970.0,102960.0,4.25711176]
["bitfinex","BTCUSD",1734296733555,0.0001726,102970.0,102960.0,4.25711176]
["bitfinex","BTCUSD",1734296733756,0.0001726,102970.0,102960.0,4.12975751]
["bitfinex","BTCUSD",1734296734206,0.0001726,102970.0,102960.0,4.12065124]
["bitfinex","BTCUSD",1734296734546,0.0001726,102970.0,102960.0,4.25498142]
["bitfinex","BTCUSD",1734296734754,0.0001726,102970.0,102960.0,4.03684339]
["bitfinex","BTCUSD",1734296734985,0.0001726,102970.0,102960.0,4.01104566]
["bitfinex","BTCUSD",1734296734986,0.00365223,102970.0,102960.0,4.01104566]
["bitfinex","BTCUSD",1734296735196,0.0001726,102970.0,102960.0,4.01104566]
["bitfinex","BTCUSD",1734296735400,0.00333725,102970.0,102960.0,4.01104566]
["bitfinex","BTCUSD",1734296735653,0.0001726,102970.0,102960.0,4.01104566]
["bitfinex","BTCUSD",1734296735869,0.00365371,102970.0,102960.0,4.01104566]
["bitfinex","BTCUSD",1734296736093,0.0001726,102970.0,102960.0,4.01104566]
["bitfinex","BTCUSD",1734296736482,0.00365371,102970.0,102960.0,4.01104566]
["bitfinex","BTCUSD",1734296736718,0.0001726,102970.0,102960.0,4.22918369]
["bitfinex","BTCUSD",1734296736943,0.0036536,102970.0,102960.0,4.22918369]
["bitfinex","BTCUSD",1734296737161,0.0001726,102970.0,102960.0,4.22918369]
["bitfinex","BTCUSD",1734296737383,0.0001726,102970.0,102960.0,4.01104566]
["bitfinex","BTCUSD",1734296737384,0.0036536,102970.0,102960.0,4.01104566]
["bitfinex","BTCUSD",1734296737600,0.0001726,102970.0,102960.0,4.01104566]
["bitfinex","BTCUSD",1734296737812,0.003654,102970.0,102960.0,4.01104566]
["bitfinex","BTCUSD",1734296738009,0.0001726,102970.0,102960.0,4.01104566]
["bitfinex","BTCUSD",1734296738211,0.00365397,102970.0,102960.0,4.01037778]
["bitfinex","BTCUSD",1734296738424,0.0001726,102970.0,102960.0,4.05684504]
["bitfinex","BTCUSD",1734296739078,0.0001726,102970.0,102960.0,4.07608353]
["bitfinex","BTCUSD",1734296739287,0.0001726,102970.0,102960.0,4.02608353]
["bitfinex","BTCUSD",1734296739947,0.0001726,102970.0,102960.0,1.45424297]
["bitfinex","BTCUSD",1734296740168,0.0001726,102970.0,102960.0,0.32443118]
["bitfinex","BTCUSD",1734296740377,0.00404101,102970.0,102960.0,0.32443118]
["bitfinex","BTCUSD",1734296741268,0.00404101,102970.0,102960.0,0.47443118]
["bitfinex","BTCUSD",1734296741473,0.00404101,102970.0,102960.0,0.47451748]
["bitfinex","BTCUSD",1734296741684,0.00404101,102970.0,102960.0,0.35816246]
["bitfinex","BTCUSD",1734296741909,0.08184101,102970.0,102960.0,0.35816246]
["bitfinex","BTCUSD",1734296742118,0.08184101,102970.0,102960.0,0.47451748]
["bitfinex","BTCUSD",1734296742581,0.08184101,102970.0,102960.0,0.48422648]
["bitfinex","BTCUSD",1734296744707,0.08184101,102970.0,102960.0,0.49029465]
["bitfinex","BTCUSD",1734296747795,0.00404101,102970.0,102960.0,0.49029465]
["bitfinex","BTCUSD",1734296749912,0.00404101,102970.0,102960.0,0.47451748]
["bitfinex","BTCUSD",1734296750121,0.00404101,102970.0,102960.0,0.48422648]
["bitfinex","BTCUSD",1734296750365,0.00404101,102970.0,102960.0,0.4902946]
["bitfinex","BTCUSD",1734296752715,0.00404101,102970.0,102960.0,0.57741418]
["bitfinex","BTCUSD",1734296752942,0.00404101,102970.0,102960.0,0.70809355]
["bitfinex","BTCUSD",1734296753152,0.00404101,102970.0,102960.0,1.02965207]
["bitfinex","BTCUSD",1734296753360,0.00404101,102970.0,102960.0,0.70809355]
["bitfinex","BTCUSD",1734296753569,0.00404101,102970.0,102960.0,0.57741418]
["bitfinex","BTCUSD",1734296753985,0.00404101,102970.0,102960.0,0.4902946]
["bitfinex","BTCUSD",1734296755107,0.00404101,102970.0,102960.0,0.37393958]
["bitfinex","BTCUSD",1734296755314,0.08184101,102970.0,102960.0,0.4902946]
["bitfinex","BTCUSD",1734296761442,0.08184101,102970.0,102960.0,0.49029434]
["bitfinex","BTCUSD",1734296763919,0.08184101,102970.0,102960.0,0.52552161]
["bitfinex","BTCUSD",1734296766683,0.08184101,102970.0,102960.0,0.40916659]
["bitfinex","BTCUSD",1734296766888,0.08184101,102970.0,102960.0,0.52552161]
["bitfinex","BTCUSD",1734296767474,0.08184101,102970.0,102960.0,0.50974475]
["bitfinex","BTCUSD",1734296767680,0.08184101,102970.0,102960.0,0.52552165]
["bitfinex","BTCUSD",1734296768555,0.08184101,102970.0,102960.0,0.61264041]
["bitfinex","BTCUSD",1734296769205,0.08184101,102970.0,102960.0,0.52552165]
["bitfinex","BTCUSD",1734296770614,0.08184101,102970.0,102960.0,0.50974475]
["bitfinex","BTCUSD",1734296770823,0.08184101,102970.0,102960.0,0.65291893]
["bitfinex","BTCUSD",1734296771038,0.08184101,102970.0,102960.0,0.56580017]
["bitfinex","BTCUSD",1734296771250,0.08184101,102970.0,102960.0,0.65291893]
["bitfinex","BTCUSD",1734296771667,0.08184101,102970.0,102960.0,0.78359708]
["bitfinex","BTCUSD",1734296771879,0.08184101,102970.0,102960.0,0.65291893]
["bitfinex","BTCUSD",1734296772299,0.08184101,102970.0,102960.0,0.65295292]
["bitfinex","BTCUSD",1734296772745,0.00404101,102970.0,102960.0,0.56230493]
["bitfinex","BTCUSD",1734296772957,0.00404101,102970.0,102960.0,2.93245444]
["bitfinex","BTCUSD",1734296773169,0.00404101,102970.0,102960.0,2.87427693]
["bitfinex","BTCUSD",1734296773375,0.0001726,102970.0,102960.0,3.5881926]
["bitfinex","BTCUSD",1734296773581,0.0039723,102970.0,102960.0,3.5724166]
["bitfinex","BTCUSD",1734296773791,0.0039723,102970.0,102960.0,3.47206049]
["bitfinex","BTCUSD",1734296774213,0.0039723,102970.0,102960.0,3.64636894]
["bitfinex","BTCUSD",1734296774503,0.0039723,102970.0,102960.0,3.58819143]
["bitfinex","BTCUSD",1734296774708,0.0039723,102970.0,102960.0,3.13006343]
["bitfinex","BTCUSD",1734296774919,0.0039723,102970.0,102960.0,2.76705243]
["bitfinex","BTCUSD",1734296775117,0.0039723,102970.0,102960.0,2.59274398]
["bitfinex","BTCUSD",1734296775336,0.0039723,102970.0,102960.0,2.76705243]
["bitfinex","BTCUSD",1734296776624,0.0039723,102970.0,102960.0,1.14603825]
["bitfinex","BTCUSD",1734296776837,0.0854723,102970.0,102960.0,0.76978904]
["bitfinex","BTCUSD",1734296777122,0.0854723,102970.0,102960.0,0.76985831]
["bitfinex","BTCUSD",1734296777326,0.0854723,102970.0,102960.0,0.52273039]
["bitfinex","BTCUSD",1734296777534,0.0854723,102970.0,102960.0,0.63908541]
["bitfinex","BTCUSD",1734296777986,0.0854723,102970.0,102960.0,0.55190348]
["bitfinex","BTCUSD",1734296778182,0.0854723,102970.0,102960.0,0.63908541]
["bitfinex","BTCUSD",1734296778413,0.0854723,102970.0,102960.0,0.55190348]
["bitfinex","BTCUSD",1734296779257,0.0854723,102970.0,102960.0,0.63908541]
["bitfinex","BTCUSD",1734296779468,0.0854723,102970.0,102960.0,0.55190348]
["bitfinex","BTCUSD",1734296780296,0.0854723,102970.0,102960.0,0.63908541]
["bitfinex","BTCUSD",1734296780501,0.0854723,102970.0,102960.0,0.55190348]
["bitfinex","BTCUSD",1734296780712,0.0854723,102970.0,102960.0,0.63565953]
["bitfinex","BTCUSD",1734296781146,0.0854723,102970.0,102960.0,0.5484776]
["bitfinex","BTCUSD",1734296781351,0.0854723,102970.0,102960.0,0.63565953]
["bitfinex","BTCUSD",1734296781792,0.0854723,102970.0,102960.0,0.62595194]
["bitfinex","BTCUSD",1734296785126,0.1354723,102970.0,102960.0,0.62595194]
["bitfinex","BTCUSD",1734296786145,0.1819723,102970.0,102960.0,0.6259527]
["bitfinex","BTCUSD",1734296788022,0.1319723,102970.0,102960.0,0.4317027]
["bitfinex","BTCUSD",1734296788699,0.1319723,102970.0,102960.0,0.6259527]
["bitfinex","BTCUSD",1734296789336,0.1319723,102970.0,102960.0,0.62595265]
["bitfinex","BTCUSD",1734296790000,0.1319723,102970.0,102960.0,0.62605183]
["bitfinex","BTCUSD",1734296790249,0.1319723,102970.0,102960.0,0.53877072]
["bitfinex","BTCUSD",1734296790689,0.1319723,102970.0,102960.0,0.48059321]
["bitfinex","BTCUSD",1734296790891,0.1319723,102970.0,102960.0,0.62605203]
["bitfinex","BTCUSD",1734296791099,0.1319723,102970.0,102960.0,0.53877072]
["bitfinex","BTCUSD",1734296793043,0.1319723,102970.0,102960.0,0.53877099]
["bitfinex","BTCUSD",1734296793269,0.1319723,102970.0,102960.0,0.6260523]
["bitfinex","BTCUSD",1734296793930,0.0039723,102970.0,102960.0,3.58570714]
["bitfinex","BTCUSD",1734296794137,0.0039723,102970.0,102960.0,3.13259493]
["bitfinex","BTCUSD",1734296794355,0.0039723,102970.0,102960.0,3.28022254]
["bitfinex","BTCUSD",1734296794789,0.0039723,102970.0,102960.0,3.4644308]
["bitfinex","BTCUSD",1734296795209,0.0039723,102970.0,102960.0,3.28992963]
["bitfinex","BTCUSD",1734296795876,0.0039723,102970.0,102960.0,3.28992795]
["bitfinex","BTCUSD",1734296796555,0.0067395,102970.0,102960.0,3.28992795]
["bitfinex","BTCUSD",1734296796763,0.0001726,102970.0,102960.0,3.28992795]
["bitfinex","BTCUSD",1734296796973,0.00673951,102970.0,102960.0,3.28992795]
["bitfinex","BTCUSD",1734296797196,0.0001726,102970.0,102960.0,3.28992795]
["bitfinex","BTCUSD",1734296797403,0.00673951,102970.0,102960.0,3.46436205]
["bitfinex","BTCUSD",1734296797619,0.0001726,102970.0,102960.0,3.46436205]
["bitfinex","BTCUSD",1734296798050,0.0001726,102970.0,102960.0,3.28992795]
["bitfinex","BTCUSD",1734296798272,0.0001726,102970.0,102960.0,2.52454141]
["bitfinex","BTCUSD",1734296798481,0.00674435,102970.0,102960.0,1.43526431]
["bitfinex","BTCUSD",1734296798687,0.13504435,102970.0,102960.0,1.43526431]
["bitfinex","BTCUSD",1734296798940,0.13504435,102970.0,102960.0,1.55151354]
["bitfinex","BTCUSD",1734296799147,0.13504435,102970.0,102960.0,1.55151463]
["bitfinex","BTCUSD",1734296799573,0.13316671,102970.0,102960.0,1.55151463]
["bitfinex","BTCUSD",1734296799791,0.13316671,102970.0,102960.0,1.27593397]
["bitfinex","BTCUSD",1734296800003,0.13316671,102970.0,102960.0,1.54475897]
["bitfinex","BTCUSD",1734296800225,0.13316671,102970.0,102960.0,1.27328507]
["bitfinex","BTCUSD",1734296800892,0.13316671,102970.0,102960.0,0.39847749]
["bitfinex","BTCUSD",1734296801550,0.13316671,102970.0,102960.0,0.43324186]
["bitfinex","BTCUSD",1734296801975,0.13316671,102970.0,102960.0,0.58324186]
["bitfinex","BTCUSD",1734296802407,0.13316671,102970.0,102960.0,0.58324428]
["bitfinex","BTCUSD",1734296802613,0.13316671,102970.0,102960.0,0.57717652]
["bitfinex","BTCUSD",1734296802853,0.13316671,102970.0,102960.0,0.58324488]
["bitfinex","BTCUSD",1734296804997,0.42645174,102970.0,102960.0,0.12263986]
["bitfinex","BTCUSD",1734296805647,0.23222074,102970.0,102960.0,0.11293048]
["bitfinex","BTCUSD",1734296807502,0.42645174,102970.0,102960.0,0.11293048]
["bitfinex","BTCUSD",1734296808139,0.23222074,102970.0,102960.0,0.11293048]
["bitfinex","BTCUSD",1734296808341,0.42645174,102970.0,102960.0,0.11293048]
["bitfinex","BTCUSD",1734296808549,0.42645174,102970.0,102960.0,0.10686212]
["bitfinex","BTCUSD",1734296808756,0.42645174,102970.0,102960.0,0.11293117]
["bitfinex","BTCUSD",1734296808962,0.23222074,102970.0,102960.0,0.11293117]
["bitfinex","BTCUSD",1734296813682,0.23222074,102970.0,102960.0,0.17110868]
["bitfinex","BTCUSD",1734296813856,0.0782,102960.0,102950.0,0.344258]
["bitfinex","BTCUSD",1734296814097,0.0782,102960.0,102950.0,0.4185622]
["bitfinex","BTCUSD",1734296814321,0.0782,102960.0,102950.0,0.42497894]
["bitfinex","BTCUSD",1734296814753,0.08229145,102960.0,102950.0,0.42497894]
["bitfinex","BTCUSD",1734296819651,0.08229145,102960.0,102950.0,0.41214546]
["bitfinex","BTCUSD",1734296821281,0.08229145,102960.0,102950.0,0.41223166]
["bitfinex","BTCUSD",1734296823807,0.08229145,102960.0,102950.0,0.41223142]
["bitfinex","BTCUSD",1734296825787,0.08229145,102960.0,102950.0,0.41830004]
["bitfinex","BTCUSD",1734296828122,0.08229145,102960.0,102950.0,0.43113352]
["bitfinex","BTCUSD",1734296831301,0.08229145,102960.0,102950.0,3.23577865]
["bitfinex","BTCUSD",1734296831516,0.08229145,102960.0,102950.0,1.92532165]
["bitfinex","BTCUSD",1734296831517,0.00409145,102960.0,102950.0,1.92532165]
["bitfinex","BTCUSD",1734296831715,0.00409145,102960.0,102950.0,2.55178444]
["bitfinex","BTCUSD",1734296832140,0.00409145,102960.0,102950.0,2.65083847]
["bitfinex","BTCUSD",1734296832356,0.00409145,102960.0,102950.0,2.70083847]
["bitfinex","BTCUSD",1734296832566,0.00409145,102960.0,102950.0,2.91861675]
["bitfinex","BTCUSD",1734296832782,0.00409145,102960.0,102950.0,2.83151497]
["bitfinex","BTCUSD",1734296832992,0.00426385,102960.0,102950.0,2.91861737]
["bitfinex","BTCUSD",1734296833414,0.00426385,102960.0,102950.0,2.73467126]
["bitfinex","BTCUSD",1734296833632,0.00426385,102960.0,102950.0,3.13624885]
["bitfinex","BTCUSD",1734296833850,0.00426385,102960.0,102950.0,2.91846996]
["bitfinex","BTCUSD",1734296834937,0.00426385,102960.0,102950.0,2.07441796]
["bitfinex","BTCUSD",1734296835162,0.08466385,102960.0,102950.0,1.16755902]
["bitfinex","BTCUSD",1734296835369,0.13346385,102960.0,102950.0,1.22573653]
["bitfinex","BTCUSD",1734296836000,0.13346385,102960.0,102950.0,1.21602845]
["bitfinex","BTCUSD",1734296836831,0.13346385,102960.0,102950.0,0.58966157]
["bitfinex","BTCUSD",1734296837041,0.13346385,102960.0,102950.0,0.47330655]
["bitfinex","BTCUSD",1734296837247,0.13346385,102960.0,102950.0,0.53148406]
["bitfinex","BTCUSD",1734296838087,0.13346385,102960.0,102950.0,0.5314857]
["bitfinex","BTCUSD",1734296838510,0.13346385,102960.0,102950.0,0.58966321]
["bitfinex","BTCUSD",1734296839822,0.13346385,102960.0,102950.0,0.58966379]
["bitfinex","BTCUSD",1734296840255,0.13346385,102960.0,102950.0,1.21071067]
["bitfinex","BTCUSD",1734296840701,0.00426385,102960.0,102950.0,1.4839667]
["bitfinex","BTCUSD",1734296840910,0.00426385,102960.0,102950.0,1.5339667]
["bitfinex","BTCUSD",1734296841117,0.00426385,102960.0,102950.0,1.54367504]
["bitfinex","BTCUSD",1734296841965,0.00426385,102960.0,102950.0,1.67432654]
["bitfinex","BTCUSD",1734296842595,0.00426385,102960.0,102950.0,1.67467944]
["bitfinex","BTCUSD",1734296843046,0.00426385,102960.0,102950.0,1.67515142]
["bitfinex","BTCUSD",1734296843280,0.00426385,102960.0,102950.0,1.50083555]
["bitfinex","BTCUSD",1734296843492,0.0001724,102960.0,102950.0,1.42529162]
["bitfinex","BTCUSD",1734296843703,0.00380685,102960.0,102950.0,1.61954962]
["bitfinex","BTCUSD",1734296843917,0.0001724,102960.0,102950.0,1.61954962]
["bitfinex","BTCUSD",1734296844127,0.00380685,102960.0,102950.0,1.61954962]
["bitfinex","BTCUSD",1734296844780,0.0001724,102960.0,102950.0,1.61954962]
["bitfinex","BTCUSD",1734296845194,0.0001724,102960.0,102950.0,1.44531038]
["bitfinex","BTCUSD",1734296845424,6e-07,102970.0,102960.0,0.1]
["bitfinex","BTCUSD",1734296845640,0.00010589,102990.0,102970.0,0.05]
["bitfinex","BTCUSD",1734296845873,8.9e-07,103000.0,102990.0,0.25]
["bitfinex","BTCUSD",1734296846086,0.0011726,103010.0,103000.0,5.206191]
["bitfinex","BTCUSD",1734296846305,0.0011326,103010.0,103000.0,6.05132332]
["bitfinex","BTCUSD",1734296846523,6e-07,103010.0,103000.0,6.3920599]
["bitfinex","BTCUSD",1734296846761,6e-07,103010.0,103000.0,1.30536689]
["bitfinex","BTCUSD",1734296846987,6e-07,103010.0,103000.0,1.61399942]
["bitfinex","BTCUSD",1734296847247,0.0001734,103030.0,103020.0,0.1]
["bitfinex","BTCUSD",1734296847469,0.00071998,103030.0,103020.0,5.79954183]
["bitfinex","BTCUSD",1734296847686,0.001,103040.0,103030.0,0.273]
["bitfinex","BTCUSD",1734296847898,0.00028002,103040.0,103030.0,6.0719659]
["bitfinex","BTCUSD",1734296848117,0.00016391,103040.0,103030.0,6.08021527]
["bitfinex","BTCUSD",1734296848337,9.1e-07,103040.0,103030.0,6.25319556]
["bitfinex","BTCUSD",1734296848572,0.001,103050.0,103040.0,5.229191]
["bitfinex","BTCUSD",1734296848792,0.001,103050.0,103040.0,5.53415784]
["bitfinex","BTCUSD",1734296849012,0.00105459,103050.0,103040.0,0.77206584]
["bitfinex","BTCUSD",1734296849232,0.00105459,103050.0,103040.0,4.55793551]
["bitfinex","BTCUSD",1734296850814,0.00105459,103050.0,103040.0,4.53493551]
["bitfinex","BTCUSD",1734296851627,5.9e-07,103050.0,103040.0,4.53493551]
["bitfinex","BTCUSD",1734296851787,0.001,103060.0,103050.0,5.16219097]
["bitfinex","BTCUSD",1734296851986,0.001,103060.0,103050.0,5.56573843]
["bitfinex","BTCUSD",1734296852442,0.001,103060.0,103050.0,5.55967576]
["bitfinex","BTCUSD",1734296852592,0.001,103060.0,103050.0,5.65439]
["bitfinex","BTCUSD",1734296855284,0.001,103060.0,103050.0,1.959196]
["bitfinex","BTCUSD",1734296855490,0.001,103060.0,103050.0,1.982014]
["bitfinex","BTCUSD",1734296856113,0.001,103060.0,103050.0,1.436525]
["bitfinex","BTCUSD",1734296856289,0.001,103060.0,103050.0,1.376404]
["bitfinex","BTCUSD",1734296856523,0.0011724,103060.0,103050.0,1.376404]
["bitfinex","BTCUSD",1734296856729,0.00676663,103060.0,103050.0,1.376404]
["bitfinex","BTCUSD",1734296857566,0.00676663,103060.0,103050.0,1.27734997]
["bitfinex","BTCUSD",1734296857990,0.00676663,103060.0,103050.0,1.31613797]
["bitfinex","BTCUSD",1734296858398,0.00676663,103060.0,103050.0,1.22748465]
["bitfinex","BTCUSD",1734296858806,0.00676663,103060.0,103050.0,1.16933852]
["bitfinex","BTCUSD",1734296859008,0.00676663,103060.0,103050.0,1.18070703]
["bitfinex","BTCUSD",1734296860485,0.00676663,103060.0,103050.0,1.26936035]
["bitfinex","BTCUSD",1734296860692,0.00676663,103060.0,103050.0,1.41841438]
["bitfinex","BTCUSD",1734296860897,0.0011724,103060.0,103050.0,1.41841438]
["bitfinex","BTCUSD",1734296861102,0.0009288,103060.0,103050.0,1.41841438]
["bitfinex","BTCUSD",1734296861311,0.0009288,103060.0,103050.0,1.46841438]
["bitfinex","BTCUSD",1734296861312,0.00655185,103060.0,103050.0,1.46841438]
["bitfinex","BTCUSD",1734296861692,0.00655185,103060.0,103050.0,1.60251438]
["bitfinex","BTCUSD",1734296861935,8e-07,103060.0,103050.0,1.60251438]
["bitfinex","BTCUSD",1734296862156,0.001,103070.0,103060.0,5.206191]
["bitfinex","BTCUSD",1734296862365,0.0010546,103070.0,103060.0,5.49831193]
["bitfinex","BTCUSD",1734296862579,6e-07,103070.0,103060.0,5.70470199]
["bitfinex","BTCUSD",1734296862791,0.0011726,103080.0,103070.0,5.21851886]
["bitfinex","BTCUSD",1734296863000,0.0011726,103080.0,103070.0,5.70468179]
["bitfinex","BTCUSD",1734296864256,0.001,103090.0,103080.0,0.32730664]
["bitfinex","BTCUSD",1734296864498,0.001,103090.0,103080.0,5.60734573]
["bitfinex","BTCUSD",1734296864713,0.001,103090.0,103080.0,5.60617313]
["bitfinex","BTCUSD",1734296864929,0.001,103090.0,103080.0,5.58021613]
["bitfinex","BTCUSD",1734296866491,0.001,103090.0,103080.0,3.62113513]
["bitfinex","BTCUSD",1734296866698,0.001,103090.0,103080.0,3.26146913]
["bitfinex","BTCUSD",1734296867111,0.00667759,103090.0,103080.0,3.26146913]
["bitfinex","BTCUSD",1734296867740,0.00667759,103090.0,103080.0,3.20428947]
["bitfinex","BTCUSD",1734296868147,0.00667759,103090.0,103080.0,2.55773847]
["bitfinex","BTCUSD",1734296868443,0.00667759,103090.0,103080.0,1.95384047]
["bitfinex","BTCUSD",1734296868855,0.00954504,103090.0,103080.0,1.95384047]
["bitfinex","BTCUSD",1734296868990,0.00954504,103090.0,103080.0,1.95383587]
["bitfinex","BTCUSD",1734296869886,0.00954504,103090.0,103080.0,1.86518255]
["bitfinex","BTCUSD",1734296870350,0.00954504,103090.0,103080.0,1.84942689]
["bitfinex","BTCUSD",1734296870559,0.00954504,103090.0,103080.0,1.86518255]
["bitfinex","BTCUSD",1734296870766,0.00954504,103090.0,103080.0,1.95383587]
["bitfinex","BTCUSD",1734296870975,0.00954504,103090.0,103080.0,1.76612852]
["bitfinex","BTCUSD",1734296871403,0.00954504,103090.0,103080.0,1.76612823]
["bitfinex","BTCUSD",1734296871616,0.00954504,103090.0,103080.0,1.67747491]
["bitfinex","BTCUSD",1734296871828,0.09094504,103090.0,103080.0,0.20977937]
["bitfinex","BTCUSD",1734296872285,0.13624504,103090.0,103080.0,0.20977937]
["bitfinex","BTCUSD",1734296872534,0.23529907,103090.0,103080.0,0.20977937]
["bitfinex","BTCUSD",1734296873216,0.23529907,103090.0,103080.0,0.35008376]
["bitfinex","BTCUSD",1734296874271,0.23316281,103090.0,103080.0,0.35008376]
["bitfinex","BTCUSD",1734296874478,0.23529907,103090.0,103080.0,0.35008376]
["bitfinex","BTCUSD",1734296876614,0.23529907,103090.0,103080.0,0.15605976]
["bitfinex","BTCUSD",1734296877021,0.23529907,103090.0,103080.0,0.35008376]
["bitfinex","BTCUSD",1734296877691,0.23529907,103090.0,103080.0,0.3500852]
["bitfinex","BTCUSD",1734296879634,0.42930407,103090.0,103080.0,0.0060612]
["bitfinex","BTCUSD",1734296879842,0.0778,103070.0,103060.0,0.3881506]
["bitfinex","BTCUSD",1734296880059,0.0778,103070.0,103060.0,0.388108]
["bitfinex","BTCUSD",1734296880279,0.08629856,103070.0,103060.0,0.388108]
["bitfinex","BTCUSD",1734296880963,0.08629856,103070.0,103060.0,0.538108]
["bitfinex","BTCUSD",1734296884102,0.18535259,103070.0,103060.0,0.15]
["bitfinex","BTCUSD",1734296884323,0.42786669,103070.0,103060.0,0.15]
["bitfinex","BTCUSD",1734296884541,0.42689459,103070.0,103060.0,0.15]
["bitfinex","BTCUSD",1734296886068,0.0778,103060.0,103050.0,0.1941571]
["bitfinex","BTCUSD",1734296886481,0.08626218,103060.0,103050.0,0.1941571]
["bitfinex","BTCUSD",1734296887340,0.08626218,103060.0,103050.0,0.3441571]
["bitfinex","BTCUSD",1734296887992,0.42687721,103060.0,103050.0,0.1500861]
["bitfinex","BTCUSD",1734296888278,0.42687721,103060.0,103050.0,8.61e-05]
["bitfinex","BTCUSD",1734296890406,0.44987721,103060.0,103050.0,8.61e-05]
["bitfinex","BTCUSD",1734296914525,0.45004941,103060.0,103050.0,8.61e-05]
["bitfinex","BTCUSD",1734296915603,0.45104941,103060.0,103050.0,8.61e-05]
["bitfinex","BTCUSD",1734296917718,0.50104941,103060.0,103050.0,8.61e-05]
["bitfinex","BTCUSD",1734296918971,0.50614941,103060.0,103030.0,0.1400861]
["bitfinex","BTCUSD",1734296919199,0.324499,103040.0,103030.0,0.14014069]
["bitfinex","BTCUSD",1734296919338,0.42355303,103040.0,103030.0,0.14014069]
["bitfinex","BTCUSD",1734296919739,0.43206396,103040.0,103030.0,0.14014069]
["bitfinex","BTCUSD",1734296921493,0.43206396,103040.0,103030.0,5.459e-05]
["bitfinex","BTCUSD",1734296924310,0.45506396,103040.0,103030.0,5.459e-05]
["bitfinex","BTCUSD",1734296926008,0.45506396,103040.0,103030.0,0.00014069]
["bitfinex","BTCUSD",1734296931460,0.23796496,103040.0,103030.0,0.19425869]
["bitfinex","BTCUSD",1734296931688,0.23796496,103040.0,103030.0,0.00014069]
["bitfinex","BTCUSD",1734296932321,0.43206396,103040.0,103030.0,0.00014069]
["bitfinex","BTCUSD",1734296933200,0.23896496,103040.0,103030.0,0.00014069]
["bitfinex","BTCUSD",1734296936128,0.43306396,103040.0,103030.0,0.00014069]
["bitfinex","BTCUSD",1734296938312,0.43323636,103040.0,103030.0,0.00014069]
["bitfinex","BTCUSD",1734296941132,0.23913736,103040.0,103030.0,0.00014069]
["bitfinex","BTCUSD",1734296942492,0.23913736,103040.0,103030.0,0.00620528]
["bitfinex","BTCUSD",1734296942716,0.43323636,103040.0,103030.0,0.00620528]
["bitfinex","BTCUSD",1734296944539,0.54294442,103040.0,103030.0,0.00620528]
["bitfinex","BTCUSD",1734296944975,0.67300651,103040.0,103030.0,0.00620528]
["bitfinex","BTCUSD",1734296945187,0.84642264,103040.0,103030.0,0.00620528]
["bitfinex","BTCUSD",1734296948426,0.89642264,103040.0,103030.0,0.00620528]
["bitfinex","BTCUSD",1734296948649,1.26428983,103040.0,103030.0,0.00014069]
["bitfinex","BTCUSD",1734296948871,1.2209358,103040.0,103030.0,0.00014069]
["bitfinex","BTCUSD",1734296949096,1.00416564,103040.0,103030.0,0.00014069]
["bitfinex","BTCUSD",1734296949309,0.90511161,103040.0,103030.0,0.00014069]
["bitfinex","BTCUSD",1734296949522,1.12182631,103040.0,103030.0,0.00014069]
["bitfinex","BTCUSD",1734296950445,1.22184237,103040.0,103030.0,0.00014069]
["bitfinex","BTCUSD",1734296951481,0.96173967,103040.0,103030.0,0.00014069]
["bitfinex","BTCUSD",1734296951681,0.97315306,103040.0,103030.0,0.00014069]
["bitfinex","BTCUSD",1734296953192,0.99271905,103040.0,103030.0,0.00014069]
["bitfinex","BTCUSD",1734296953449,1.16600649,103040.0,103030.0,0.00014069]
["bitfinex","BTCUSD",1734296953674,0.99271905,103040.0,103030.0,0.00014069]
["bitfinex","BTCUSD",1734296954315,1.16600937,103040.0,103030.0,0.00014069]
["bitfinex","BTCUSD",1734296954939,1.16581447,103040.0,103030.0,0.00014069]
["bitfinex","BTCUSD",1734296955161,1.38239653,103040.0,103030.0,0.00014069]
["bitfinex","BTCUSD",1734296955386,1.16581449,103040.0,103030.0,0.00014069]
["bitfinex","BTCUSD",1734296956295,1.1353396,103040.0,103030.0,0.00014069]
["bitfinex","BTCUSD",1734296958633,0.96207396,103040.0,103030.0,0.00014069]
["bitfinex","BTCUSD",1734296959263,1.13528089,103040.0,103030.0,0.00014069]
["bitfinex","BTCUSD",1734296960326,1.18528089,103040.0,103030.0,0.00014069]
["bitfinex","BTCUSD",1734296960537,1.13528089,103040.0,103030.0,0.00014069]
["bitfinex","BTCUSD",1734296961836,0.96207396,103040.0,103030.0,0.00014069]
["bitfinex","BTCUSD",1734296962507,1.13524952,103040.0,103030.0,0.00014069]
["bitfinex","BTCUSD",1734296962711,0.96207396,103040.0,103030.0,0.00014069]
["bitfinex","BTCUSD",1734296964475,1.13524561,103040.0,103030.0,0.00014069]
["bitfinex","BTCUSD",1734296965543,1.23110862,103040.0,103030.0,0.00014069]
["bitfinex","BTCUSD",1734296968981,1.10950542,103040.0,103030.0,0.00014069]
["bitfinex","BTCUSD",1734296969213,0.93633377,103040.0,103030.0,0.00014069]
["bitfinex","BTCUSD",1734296970294,0.71975172,103040.0,103030.0,0.00014069]
["bitfinex","BTCUSD",1734296970722,0.97945704,103040.0,103030.0,0.00014069]
["bitfinex","BTCUSD",1734296971162,0.71975172,103040.0,103030.0,0.00014069]
["bitfinex","BTCUSD",1734296972449,0.93611424,103040.0,103030.0,0.00014069]
["bitfinex","BTCUSD",1734296972874,0.71975172,103040.0,103030.0,0.00014069]
["bitfinex","BTCUSD",1734296974415,0.93608697,103040.0,103030.0,0.00014069]
["bitfinex","BTCUSD",1734296974945,0.71975172,103040.0,103030.0,0.00014069]
["bitfinex","BTCUSD",1734296975367,0.97945704,103040.0,103030.0,0.00014069]
["bitfinex","BTCUSD",1734296980208,0.92118087,103040.0,103030.0,0.00014069]
["bitfinex","BTCUSD",1734296980414,0.97945704,103040.0,103030.0,0.00014069]
["bitfinex","BTCUSD",1734296982079,0.8629047,103040.0,103030.0,0.00014069]
["bitfinex","BTCUSD",1734296982290,1.02925206,103040.0,103030.0,0.00014069]
["bitfinex","BTCUSD",1734296982493,0.53363339,103040.0,103030.0,0.00014069]
["bitfinex","BTCUSD",1734296982703,0.92311445,103040.0,103030.0,0.00014069]
["bitfinex","BTCUSD",1734296982918,1.05294418,103040.0,103030.0,0.00014069]
["bitfinex","BTCUSD",1734296984153,1.13951242,103040.0,103030.0,0.00014069]
["bitfinex","BTCUSD",1734296984805,0.12015075,103040.0,103030.0,0.00014069]
["bitfinex","BTCUSD",1734296985019,0.10873736,103040.0,103030.0,0.05841686]
["bitfinex","BTCUSD",1734296985227,0.10970946,103040.0,103030.0,0.00014069]
["bitfinex","BTCUSD",1734296986281,0.10970946,103040.0,103030.0,0.00620585]
["bitfinex","BTCUSD",1734296989026,0.30380846,103040.0,103030.0,0.00620585]
["bitfinex","BTCUSD",1734296989228,0.30283636,103040.0,103030.0,0.00620585]
["bitfinex","BTCUSD",1734296989645,0.30283636,103040.0,103030.0,0.00014069]
["bitfinex","BTCUSD",1734296990074,0.32583636,103040.0,103030.0,0.00014069]
["bitfinex","BTCUSD",1734296992785,0.10873736,103040.0,103030.0,0.05841686]
["bitfinex","BTCUSD",1734296992992,0.10970946,103040.0,103030.0,0.05841686]
["bitfinex","BTCUSD",1734296995072,0.10873736,103040.0,103030.0,0.25253486]
["bitfinex","BTCUSD",1734296995277,0.10873736,103040.0,103030.0,0.25859942]
["bitfinex","BTCUSD",1734296997036,0.10873736,103040.0,103030.0,0.26469942]
["bitfinex","BTCUSD",1734296998040,0.10873736,103040.0,103030.0,0.1612141]
["bitfinex","BTCUSD",1734296998248,0.10873736,103040.0,103020.0,0.2048722]
["bitfinex","BTCUSD",1734296998476,0.10873736,103040.0,103030.0,0.25239417]
["bitfinex","BTCUSD",1734296998683,0.10873736,103040.0,103030.0,0.26313137]
["bitfinex","BTCUSD",1734296999730,0.10873736,103040.0,103030.0,0.41313137]
["bitfinex","BTCUSD",1734296999947,0.00968333,103040.0,103030.0,0.47330722]
["bitfinex","BTCUSD",1734297000162,0.00738921,103040.0,103030.0,1.21527622]
["bitfinex","BTCUSD",1734297001065,0.00738921,103040.0,103030.0,0.34601768]
["bitfinex","BTCUSD",1734297001280,0.10644324,103040.0,103030.0,0.21017585]
["bitfinex","BTCUSD",1734297001492,0.10644324,103040.0,103030.0,0.20827617]
["bitfinex","BTCUSD",1734297001748,0.10644324,103040.0,103030.0,0.40239417]
["bitfinex","BTCUSD",1734297007810,0.10644324,103040.0,103030.0,0.2261283]
["bitfinex","BTCUSD",1734297008471,0.00738921,103040.0,103030.0,0.2314969]
["bitfinex","BTCUSD",1734297008691,0.00738921,103040.0,103030.0,0.2368655]
["bitfinex","BTCUSD",1734297010199,0.00738921,103040.0,103030.0,0.24292894]
["bitfinex","BTCUSD",1734297010431,0.00738921,103040.0,103030.0,0.60054611]
["bitfinex","BTCUSD",1734297011061,0.00738921,103040.0,103030.0,0.54226994]
["bitfinex","BTCUSD",1734297012529,0.00738921,103040.0,103030.0,0.54226977]
["bitfinex","BTCUSD",1734297013640,0.00738921,103040.0,103030.0,2.50350277]
["bitfinex","BTCUSD",1734297013849,0.00738921,103040.0,103030.0,2.58796694]
["bitfinex","BTCUSD",1734297015771,0.00738921,103040.0,103030.0,2.58190367]
["bitfinex","BTCUSD",1734297015977,0.00738921,103040.0,103030.0,2.58796676]
["bitfinex","BTCUSD",1734297017427,0.00738921,103040.0,103030.0,2.52969059]
["bitfinex","BTCUSD",1734297021303,0.00738921,103040.0,103030.0,2.58796676]
["bitfinex","BTCUSD",1734297022392,0.00738921,103040.0,103030.0,2.58190367]
["bitfinex","BTCUSD",1734297022614,0.00738921,103040.0,103030.0,2.58796671]
["bitfinex","BTCUSD",1734297023259,0.00738921,103040.0,103030.0,2.73702074]
["bitfinex","BTCUSD",1734297023490,0.00738921,103040.0,103030.0,2.79529691]
["bitfinex","BTCUSD",1734297023708,0.00738921,103040.0,103030.0,2.73702074]
["bitfinex","BTCUSD",1734297024351,0.00738921,103040.0,103030.0,2.82379527]
["bitfinex","BTCUSD",1734297024558,0.00738921,103040.0,103030.0,2.87379527]
["bitfinex","BTCUSD",1734297025226,0.00738921,103040.0,103030.0,2.87384787]
["bitfinex","BTCUSD",1734297025445,0.00738921,103040.0,103030.0,3.00408857]
["bitfinex","BTCUSD",1734297025868,0.00738921,103040.0,103030.0,3.31677074]
["bitfinex","BTCUSD",1734297026114,0.00738921,103040.0,103030.0,3.37504691]
["bitfinex","BTCUSD",1734297026334,0.00738921,103040.0,103030.0,3.31677004]
["bitfinex","BTCUSD",1734297026544,0.00738921,103040.0,103030.0,3.49042431]
["bitfinex","BTCUSD",1734297027425,0.00738921,103040.0,103030.0,3.62066502]
["bitfinex","BTCUSD",1734297027866,0.0011724,103040.0,103030.0,3.62066502]
["bitfinex","BTCUSD",1734297028083,0.0073874,103040.0,103030.0,3.62066502]
["bitfinex","BTCUSD",1734297028296,0.0073874,103040.0,103030.0,3.49048079]
["bitfinex","BTCUSD",1734297029270,0.0073874,103040.0,103030.0,3.70754863]
["bitfinex","BTCUSD",1734297029482,0.0073874,103040.0,103030.0,3.70754869]
["bitfinex","BTCUSD",1734297029695,0.0073874,103040.0,103030.0,3.70831566]
["bitfinex","BTCUSD",1734297030361,0.0073874,103040.0,103030.0,3.62138765]
["bitfinex","BTCUSD",1734297030561,0.0073874,103040.0,103030.0,3.49099563]
["bitfinex","BTCUSD",1734297030928,0.0073874,103040.0,103030.0,3.62140417]
["bitfinex","BTCUSD",1734297031353,0.0073874,103040.0,103030.0,3.62141031]
["bitfinex","BTCUSD",1734297031568,0.00455003,103040.0,103030.0,3.62141031]
["bitfinex","BTCUSD",1734297032831,0.00455003,103040.0,103030.0,3.49099563]
["bitfinex","BTCUSD",1734297033189,0.0011724,103040.0,103030.0,3.62140075]
["bitfinex","BTCUSD",1734297033567,0.0011724,103040.0,103030.0,3.62594688]
["bitfinex","BTCUSD",1734297034357,0.0011724,103040.0,103030.0,3.62561954]
["bitfinex","BTCUSD",1734297035443,0.0011724,103040.0,103030.0,3.5090672]
["bitfinex","BTCUSD",1734297035804,0.00455003,103040.0,103030.0,2.71650956]
["bitfinex","BTCUSD",1734297036026,0.00455003,103040.0,103030.0,2.1170675]
["bitfinex","BTCUSD",1734297036236,0.0011724,103040.0,103030.0,2.17313004]
["bitfinex","BTCUSD",1734297036515,0.00455003,103040.0,103030.0,2.39047963]
["bitfinex","BTCUSD",1734297037408,0.0011724,103040.0,103030.0,2.17313004]
["bitfinex","BTCUSD",1734297037818,0.0045528,103040.0,103030.0,2.39047963]
["bitfinex","BTCUSD",1734297038031,0.0045528,103040.0,103030.0,2.17313004]
["bitfinex","BTCUSD",1734297039293,0.0045528,103040.0,103030.0,2.17313023]
["bitfinex","BTCUSD",1734297040115,0.0045528,103040.0,103030.0,5.29903123]
["bitfinex","BTCUSD",1734297040333,0.0045528,103040.0,103030.0,5.29814982]
["bitfinex","BTCUSD",1734297040491,0.0011724,103040.0,103030.0,5.21120787]
["bitfinex","BTCUSD",1734297041376,0.0011724,103040.0,103030.0,5.08079812]
["bitfinex","BTCUSD",1734297041781,0.0011724,103040.0,103030.0,5.21134063]
["bitfinex","BTCUSD",1734297041932,0.0011724,103040.0,103030.0,5.16134063]
["bitfinex","BTCUSD",1734297042105,0.0011724,103040.0,103030.0,5.21134063]
["bitfinex","BTCUSD",1734297042303,0.0011724,103040.0,103030.0,5.21135901]
["bitfinex","BTCUSD",1734297043336,0.0045528,103040.0,103030.0,5.21135901]
["bitfinex","BTCUSD",1734297043549,0.0045528,103040.0,103030.0,5.08079812]
["bitfinex","BTCUSD",1734297043824,0.0011724,103040.0,103030.0,5.08079812]
["bitfinex","BTCUSD",1734297045202,0.0045528,103040.0,103030.0,5.08079812]
["bitfinex","BTCUSD",1734297045398,0.0011724,103040.0,103030.0,4.95050039]
["bitfinex","BTCUSD",1734297045625,0.0045528,103040.0,103030.0,4.95050461]
["bitfinex","BTCUSD",1734297045853,0.0045528,103040.0,103030.0,4.39066728]
["bitfinex","BTCUSD",1734297046002,0.0045528,103040.0,103030.0,4.05111169]
["bitfinex","BTCUSD",1734297046204,0.0045528,103040.0,103030.0,3.99283552]
["bitfinex","BTCUSD",1734297046407,0.0866528,103040.0,103030.0,3.99283552]
["bitfinex","BTCUSD",1734297046805,0.0866528,103040.0,103030.0,4.05111169]
["bitfinex","BTCUSD",1734297047798,0.0866528,103040.0,103030.0,4.05680565]
["bitfinex","BTCUSD",1734297048000,0.0866528,103040.0,103030.0,4.18742]
["bitfinex","BTCUSD",1734297048425,0.0045528,103040.0,103030.0,4.18742]
["bitfinex","BTCUSD",1734297048635,0.0045528,103040.0,103030.0,4.05680565]
["bitfinex","BTCUSD",1734297050327,0.0866528,103040.0,103030.0,4.05680565]
["bitfinex","BTCUSD",1734297051185,0.0866528,103040.0,103030.0,4.05074292]
["bitfinex","BTCUSD",1734297051424,0.0866528,103040.0,103030.0,3.95680566]
["bitfinex","BTCUSD",1734297051629,0.0866528,103040.0,103030.0,4.00680566]
["bitfinex","BTCUSD",1734297051830,0.0866528,103040.0,103030.0,4.05680566]
["bitfinex","BTCUSD",1734297052461,0.0866528,103040.0,103030.0,4.05074292]
["bitfinex","BTCUSD",1734297052668,0.0866528,103040.0,103030.0,4.05680567]
["bitfinex","BTCUSD",1734297052873,0.0866528,103040.0,103030.0,1.36446167]
["bitfinex","BTCUSD",1734297053249,0.0866528,103040.0,103030.0,4.53691267]
["bitfinex","BTCUSD",1734297053661,0.0866528,103040.0,103030.0,4.3627602]
["bitfinex","BTCUSD",1734297053865,0.0866528,103040.0,103030.0,4.53702769]
["bitfinex","BTCUSD",1734297054298,0.0866528,103040.0,103030.0,4.51181069]
["bitfinex","BTCUSD",1734297054637,0.0866528,103040.0,103030.0,4.41481469]
["bitfinex","BTCUSD",1734297054896,0.0866528,103040.0,103030.0,4.39638769]
["bitfinex","BTCUSD",1734297055270,0.0866528,103040.0,103030.0,4.1561682]
["bitfinex","BTCUSD",1734297055817,0.0866528,103040.0,103030.0,4.15616816]
["bitfinex","BTCUSD",1734297056922,0.0866528,103040.0,103030.0,4.15429667]
["bitfinex","BTCUSD",1734297058397,0.0866528,103040.0,103030.0,4.15430967]
["bitfinex","BTCUSD",1734297058810,0.0866528,103040.0,103030.0,4.59608518]
["bitfinex","BTCUSD",1734297059052,0.0011724,103040.0,103030.0,4.66264332]
["bitfinex","BTCUSD",1734297059265,4e-07,103040.0,103030.0,4.85501949]
["bitfinex","BTCUSD",1734297059467,4e-07,103040.0,103030.0,1.88916049]
["bitfinex","BTCUSD",1734297059707,4e-07,103040.0,103030.0,1.57201131]
["bitfinex","BTCUSD",1734297059947,0.0060895,103040.0,103030.0,1.57201131]
["bitfinex","BTCUSD",1734297061095,0.0060895,103040.0,103030.0,1.58171043]
["bitfinex","BTCUSD",1734297061318,0.0060895,103040.0,103030.0,6.53790143]
["bitfinex","BTCUSD",1734297061528,0.0060895,103040.0,103030.0,6.99785241]
["bitfinex","BTCUSD",1734297061734,4e-07,103040.0,103030.0,7.01187197]
["bitfinex","BTCUSD",1734297061929,4e-07,103040.0,103030.0,2.05568097]
["bitfinex","BTCUSD",1734297062138,4e-07,103040.0,103030.0,2.03749511]
["bitfinex","BTCUSD",1734297062361,0.0060895,103040.0,103030.0,1.20962487]
["bitfinex","BTCUSD",1734297062576,0.001,103050.0,103040.0,0.1]
["bitfinex","BTCUSD",1734297062824,0.001,103050.0,103040.0,5.96212534]
["bitfinex","BTCUSD",1734297063023,0.001,103050.0,103040.0,6.73354543]
["bitfinex","BTCUSD",1734297064583,0.001,103050.0,103040.0,6.72457878]
["bitfinex","BTCUSD",1734297064795,0.0011724,103050.0,103040.0,6.72457878]
["bitfinex","BTCUSD",1734297065049,0.0011724,103050.0,103040.0,6.71488018]
["bitfinex","BTCUSD",1734297065270,0.0011724,103050.0,103040.0,6.73788018]
["bitfinex","BTCUSD",1734297065910,0.0011724,103050.0,103040.0,6.87198018]
["bitfinex","BTCUSD",1734297066549,0.0491,103070.0,103060.0,0.25]
["bitfinex","BTCUSD",1734297066550,0.11620151,103070.0,103060.0,0.25]
["bitfinex","BTCUSD",1734297066797,0.001,103080.0,103060.0,6.04255949]
["bitfinex","BTCUSD",1734297067005,0.001,103080.0,103070.0,5.46475333]
["bitfinex","BTCUSD",1734297067216,0.001,103080.0,103070.0,5.47081496]
["bitfinex","BTCUSD",1734297067432,0.001,103080.0,103070.0,5.80332557]
["bitfinex","BTCUSD",1734297067641,0.001,103080.0,103070.0,5.39926757]
["bitfinex","BTCUSD",1734297067854,0.00105459,103080.0,103070.0,5.39926757]
["bitfinex","BTCUSD",1734297068477,0.00105459,103080.0,103070.0,5.52976271]
["bitfinex","BTCUSD",1734297068681,0.00105459,103080.0,103070.0,5.57976271]
["bitfinex","BTCUSD",1734297068925,0.00105459,103080.0,103070.0,5.72661198]
["bitfinex","BTCUSD",1734297069326,0.00105459,103080.0,103070.0,5.17974198]
["bitfinex","BTCUSD",1734297069544,0.00105459,103080.0,103070.0,4.96224342]
["bitfinex","BTCUSD",1734297069757,0.08548596,103080.0,103070.0,4.90989942]
["bitfinex","BTCUSD",1734297069980,0.07625459,103080.0,103070.0,4.68205742]
["bitfinex","BTCUSD",1734297070225,0.08548596,103080.0,103070.0,4.45228142]
["bitfinex","BTCUSD",1734297070504,0.08548596,103080.0,103070.0,4.27065341]
["bitfinex","BTCUSD",1734297070929,0.08548596,103080.0,103070.0,4.27065179]
["bitfinex","BTCUSD",1734297071348,0.08548596,103080.0,103070.0,4.09665294]
["bitfinex","BTCUSD",1734297072971,0.07625459,103080.0,103070.0,4.09665294]
["bitfinex","BTCUSD",1734297073249,0.08550775,103080.0,103070.0,4.09665294]
["bitfinex","BTCUSD",1734297073669,0.08550775,103080.0,103070.0,3.78602089]
["bitfinex","BTCUSD",1734297074327,0.08550775,103080.0,103070.0,3.78602088]
["bitfinex","BTCUSD",1734297074537,0.08550775,103080.0,103070.0,3.65552175]
["bitfinex","BTCUSD",1734297074962,0.08550775,103080.0,103070.0,3.6751116]
["bitfinex","BTCUSD",1734297075597,0.08550775,103080.0,103070.0,5.4231806]
["bitfinex","BTCUSD",1734297075797,0.07625459,103080.0,103070.0,5.43393922]
["bitfinex","BTCUSD",1734297076304,0.07625459,103080.0,103070.0,5.08879122]
["bitfinex","BTCUSD",1734297076511,0.07642699,103080.0,103070.0,5.08879122]
["bitfinex","BTCUSD",1734297076978,0.07642699,103080.0,103070.0,4.39846622]
["bitfinex","BTCUSD",1734297077186,0.07642699,103080.0,103070.0,3.87591222]
["bitfinex","BTCUSD",1734297077397,0.08568015,103080.0,103070.0,3.98788979]
["bitfinex","BTCUSD",1734297077607,0.08568015,103080.0,103070.0,3.08973735]
["bitfinex","BTCUSD",1734297077809,0.13358015,103080.0,103070.0,0.82874481]
["bitfinex","BTCUSD",1734297078017,0.13358015,103080.0,103070.0,0.77055164]
["bitfinex","BTCUSD",1734297078654,0.13358015,103080.0,103070.0,0.28872664]
["bitfinex","BTCUSD",1734297078858,0.13358015,103080.0,103070.0,0.26913679]
["bitfinex","BTCUSD",1734297079060,0.13358015,103080.0,103070.0,0.26307679]
["bitfinex","BTCUSD",1734297079899,0.13358015,103080.0,103070.0,0.41307679]
["bitfinex","BTCUSD",1734297082761,0.23360628,103080.0,103070.0,0.344042]
["bitfinex","BTCUSD",1734297082985,0.23263418,103080.0,103070.0,0.40231817]
["bitfinex","BTCUSD",1734297083611,0.23263418,103080.0,103070.0,0.20827617]
["bitfinex","BTCUSD",1734297083839,0.1209,103070.0,103060.0,0.01028289]
["bitfinex","BTCUSD",1734297084179,0.1209,103060.0,103050.0,0.388132]
["bitfinex","BTCUSD",1734297084605,0.13010764,103060.0,103050.0,0.388132]
["bitfinex","BTCUSD",1734297085215,0.13010764,103060.0,103050.0,0.538132]
["bitfinex","BTCUSD",1734297085419,0.13010764,103060.0,103050.0,0.59640817]
["bitfinex","BTCUSD",1734297085626,0.13010764,103060.0,103050.0,0.65468434]
["bitfinex","BTCUSD",1734297086045,0.13010764,103060.0,103050.0,0.66564836]
["bitfinex","BTCUSD",1734297086259,0.13010764,103060.0,103050.0,0.60737219]
["bitfinex","BTCUSD",1734297086865,0.13010764,103060.0,103050.0,0.66564836]
["bitfinex","BTCUSD",1734297087040,0.13010764,103060.0,103050.0,0.67624877]
["bitfinex","BTCUSD",1734297087887,0.13010764,103060.0,103050.0,0.6179726]
["bitfinex","BTCUSD",1734297088378,0.13010764,103060.0,103050.0,0.6180588]
["bitfinex","BTCUSD",1734297088943,0.13010764,103060.0,103050.0,0.60709478]
["bitfinex","BTCUSD",1734297090968,0.03010764,103060.0,103050.0,0.60709478]
["bitfinex","BTCUSD",1734297091591,0.12916167,103060.0,103050.0,0.1500862]
["bitfinex","BTCUSD",1734297091824,0.12916167,103060.0,103050.0,8.62e-05]
["bitfinex","BTCUSD",1734297092027,0.32322267,103060.0,103050.0,8.62e-05]
["bitfinex","BTCUSD",1734297094161,0.37122267,103060.0,103050.0,8.62e-05]
["bitfinex","BTCUSD",1734297098615,0.58294558,103060.0,103040.0,8.62e-05]
["bitfinex","BTCUSD",1734297098825,0.41910613,103050.0,103040.0,8.62e-05]
["bitfinex","BTCUSD",1734297099037,0.42767502,103050.0,103040.0,8.62e-05]
["bitfinex","BTCUSD",1734297099169,0.194099,103040.0,103030.0,8.62e-05]
["bitfinex","BTCUSD",1734297099399,0.50687594,103040.0,103030.0,8.62e-05]
["bitfinex","BTCUSD",1734297099615,0.42782256,103040.0,103030.0,8.62e-05]
["bitfinex","BTCUSD",1734297100467,0.42782256,103040.0,103030.0,0.00025011]
["bitfinex","BTCUSD",1734297103963,0.42413261,103040.0,103030.0,0.00025011]
["bitfinex","BTCUSD",1734297104711,0.42254692,103040.0,103030.0,0.00025011]
["bitfinex","BTCUSD",1734297111687,0.0782,103030.0,103010.0,0.18458131]
["bitfinex","BTCUSD",1734297111802,0.10002613,103020.0,103010.0,0.18458131]
["bitfinex","BTCUSD",1734297112008,0.10439145,103020.0,103010.0,0.18458131]
["bitfinex","BTCUSD",1734297114415,0.00436532,103020.0,103010.0,0.42330422]
["bitfinex","BTCUSD",1734297114618,0.00436532,103020.0,103010.0,0.43432998]
["bitfinex","BTCUSD",1734297118628,0.00436532,103020.0,103010.0,0.42330422]
["bitfinex","BTCUSD",1734297119863,0.00436532,103020.0,103010.0,0.08872291]
["bitfinex","BTCUSD",1734297120110,0.00436532,103020.0,103010.0,0.08924452]
["bitfinex","BTCUSD",1734297120313,0.00436532,103020.0,103010.0,0.28383951]
["bitfinex","BTCUSD",1734297120492,0.00436532,103020.0,103010.0,0.28286891]
["bitfinex","BTCUSD",1734297121069,0.00436532,103020.0,103010.0,2.95490591]
["bitfinex","BTCUSD",1734297121531,0.07973784,103040.0,103030.0,0.194118]
["bitfinex","BTCUSD",1734297121702,0.17879187,103040.0,103030.0,0.28284091]
["bitfinex","BTCUSD",1734297121902,0.17976397,103040.0,103030.0,0.28284091]
["bitfinex","BTCUSD",1734297122503,0.17928499,103040.0,103030.0,0.28284091]
["bitfinex","BTCUSD",1734297122908,0.17928499,103040.0,103030.0,0.194118]
["bitfinex","BTCUSD",1734297123117,0.17928499,103040.0,103030.0,0.344118]
["bitfinex","BTCUSD",1734297123515,0.17945739,103040.0,103030.0,0.344118]
["bitfinex","BTCUSD",1734297126502,0.18384636,103040.0,103030.0,0.344118]
["bitfinex","BTCUSD",1734297136540,0.29884636,103040.0,103020.0,0.01019984]
["bitfinex","BTCUSD",1734297136745,0.0791,103020.0,103010.0,0.1942412]
["bitfinex","BTCUSD",1734297137066,0.18343394,103020.0,103010.0,0.1942412]
["bitfinex","BTCUSD",1734297137442,0.18246184,103020.0,103010.0,0.1942412]
["bitfinex","BTCUSD",1734297137843,0.18246184,103020.0,103010.0,0.28296411]
["bitfinex","BTCUSD",1734297138126,0.18246184,103020.0,103010.0,0.40249575]
["bitfinex","BTCUSD",1734297139087,0.18418496,103020.0,103010.0,0.40249575]
["bitfinex","BTCUSD",1734297140099,0.18418496,103020.0,103010.0,0.3442412]
["bitfinex","BTCUSD",1734297140511,0.37929406,103020.0,103010.0,0.1500862]
["bitfinex","BTCUSD",1734297140705,0.37832196,103020.0,103010.0,0.1500862]
["bitfinex","BTCUSD",1734297141002,0.18418496,103020.0,103010.0,0.1500862]
["bitfinex","BTCUSD",1734297141157,0.18515706,103020.0,103010.0,0.1500862]
["bitfinex","BTCUSD",1734297142540,0.18515706,103020.0,103010.0,0.3442412]
["bitfinex","BTCUSD",1734297142819,0.18515706,103020.0,103010.0,0.1500862]
["bitfinex","BTCUSD",1734297143147,0.18515706,103020.0,103010.0,0.3442412]
["bitfinex","BTCUSD",1734297146041,0.18418496,103020.0,103010.0,0.3442412]
["bitfinex","BTCUSD",1734297148695,0.00603093,103020.0,103010.0,0.82491758]
["bitfinex","BTCUSD",1734297149120,0.00603093,103020.0,103010.0,0.91186478]
["bitfinex","BTCUSD",1734297149331,0.00603093,103020.0,103010.0,1.48798138]
["bitfinex","BTCUSD",1734297149541,0.00603093,103020.0,103010.0,1.66187578]
["bitfinex","BTCUSD",1734297149979,0.27661824,103040.0,103020.0,0.388255]
["bitfinex","BTCUSD",1734297150191,0.09905403,103030.0,103020.0,0.62702438]
["bitfinex","BTCUSD",1734297152450,0.00081024,103040.0,103030.0,0.344118]
["bitfinex","BTCUSD",1734297152637,0.00033126,103040.0,103030.0,1.43576138]
["bitfinex","BTCUSD",1734297153039,0.00033126,103040.0,103030.0,1.522851]
["bitfinex","BTCUSD",1734297153220,0.00033126,103040.0,103030.0,1.43576138]
["bitfinex","BTCUSD",1734297153605,0.00033126,103040.0,103030.0,1.522851]
["bitfinex","BTCUSD",1734297154477,0.00033126,103040.0,103030.0,1.97488914]
["bitfinex","BTCUSD",1734297155845,0.00033126,103040.0,103030.0,1.65348543]
["bitfinex","BTCUSD",1734297156276,0.00033126,103040.0,103030.0,1.9746987]
["bitfinex","BTCUSD",1734297156431,0.00919461,103040.0,103030.0,1.9746987]
["bitfinex","BTCUSD",1734297157283,0.23682074,103040.0,103030.0,0.4311641]
["bitfinex","BTCUSD",1734297157515,0.23584864,103040.0,103030.0,0.344118]
["bitfinex","BTCUSD",1734297157714,0.23584864,103040.0,103030.0,0.15]
["bitfinex","BTCUSD",1734297158117,0.23584864,103040.0,103030.0,0.344118]
["bitfinex","BTCUSD",1734297158729,0.42994764,103040.0,103020.0,0.29303824]
["bitfinex","BTCUSD",1734297158967,0.10002613,103030.0,103020.0,0.344123]
["bitfinex","BTCUSD",1734297159356,0.10887533,103030.0,103020.0,0.344123]
["bitfinex","BTCUSD",1734297159792,0.10887533,103030.0,103020.0,0.449827]
["bitfinex","BTCUSD",1734297160712,0.10790323,103030.0,103020.0,0.449827]
["bitfinex","BTCUSD",1734297161357,0.10790323,103030.0,103020.0,0.62736576]
["bitfinex","BTCUSD",1734297161559,0.0088492,103030.0,103020.0,0.53859638]
["bitfinex","BTCUSD",1734297162097,0.0088492,103030.0,103020.0,0.62567327]
["bitfinex","BTCUSD",1734297162307,0.0088492,103030.0,103020.0,0.53859638]
["bitfinex","BTCUSD",1734297162630,0.0088492,103030.0,103020.0,0.62567327]
["bitfinex","BTCUSD",1734297163243,0.0088492,103030.0,103020.0,0.53859638]
["bitfinex","BTCUSD",1734297163582,0.0088492,103030.0,103020.0,0.62567327]
["bitfinex","BTCUSD",1734297163928,0.0088492,103030.0,103020.0,0.53859638]
["bitfinex","BTCUSD",1734297164132,0.0088492,103030.0,103020.0,0.62567327]
["bitfinex","BTCUSD",1734297164571,0.0088492,103030.0,103020.0,0.53859638]
["bitfinex","BTCUSD",1734297165393,0.0088492,103030.0,103020.0,0.449827]
["bitfinex","BTCUSD",1734297167109,0.19080323,103030.0,103020.0,0.449827]
["bitfinex","BTCUSD",1734297169827,0.19097563,103030.0,103020.0,0.449827]
["bitfinex","BTCUSD",1734297171493,0.19097563,103030.0,103020.0,0.15]
["bitfinex","BTCUSD",1734297171897,0.38606573,103030.0,103020.0,0.15]
["bitfinex","BTCUSD",1734297172102,0.38509363,103030.0,103020.0,0.15]
["bitfinex","BTCUSD",1734297172726,0.38509363,103030.0,103010.0,0.70505621]
["bitfinex","BTCUSD",1734297172934,0.09905403,103020.0,103010.0,0.72443516]
["bitfinex","BTCUSD",1734297173141,0.09905403,103020.0,103010.0,0.63735446]
["bitfinex","BTCUSD",1734297173347,0.10586909,103020.0,103010.0,0.63735446]
["bitfinex","BTCUSD",1734297175406,0.10814077,103020.0,103010.0,0.63735446]
["bitfinex","BTCUSD",1734297176178,0.23614077,103020.0,103010.0,0.63735446]
["bitfinex","BTCUSD",1734297176414,0.23614077,103020.0,103010.0,0.40447143]
["bitfinex","BTCUSD",1734297176596,0.23614077,103020.0,103010.0,0.59862543]
["bitfinex","BTCUSD",1734297179257,0.23250476,103020.0,103010.0,0.59862543]
["bitfinex","BTCUSD",1734297179929,0.00545073,103020.0,103010.0,0.59862543]
["bitfinex","BTCUSD",1734297182013,0.00545073,103020.0,103010.0,0.56809873]
["bitfinex","BTCUSD",1734297182445,0.00545073,103020.0,103010.0,0.56818493]
["bitfinex","BTCUSD",1734297185886,0.08225073,103020.0,103010.0,0.56818493]
["bitfinex","BTCUSD",1734297186103,0.08225073,103020.0,103010.0,0.50994225]
["bitfinex","BTCUSD",1734297186349,0.08225073,103020.0,103010.0,0.56818493]
["bitfinex","BTCUSD",1734297186564,0.08225073,103020.0,103010.0,0.65527581]
["bitfinex","BTCUSD",1734297186780,0.18130476,103020.0,103010.0,0.2474011]
["bitfinex","BTCUSD",1734297186989,0.42384176,103020.0,103010.0,0.1500862]
["bitfinex","BTCUSD",1734297187206,0.42384176,103020.0,103010.0,8.62e-05]
["bitfinex","BTCUSD",1734297187710,0.41839103,103020.0,103010.0,8.62e-05]
["bitfinex","BTCUSD",1734297187917,0.42390641,103020.0,103010.0,8.62e-05]
["bitfinex","BTCUSD",1734297191944,0.42238002,103020.0,103010.0,8.62e-05]
["bitfinex","BTCUSD",1734297193915,0.42255242,103020.0,103010.0,8.62e-05]
["bitfinex","BTCUSD",1734297202379,0.47255242,103020.0,103010.0,8.62e-05]
["bitfinex","BTCUSD",1734297202582,0.54555242,103020.0,103010.0,8.62e-05]
["bitfinex","BTCUSD",1734297202795,0.63227858,103020.0,103010.0,8.62e-05]
["bitfinex","BTCUSD",1734297204460,0.63386822,103020.0,103010.0,8.62e-05]
["bitfinex","BTCUSD",1734297205079,0.6338669,103020.0,103010.0,8.62e-05]
["bitfinex","BTCUSD",1734297205287,0.54714206,103020.0,103010.0,8.62e-05]
["bitfinex","BTCUSD",1734297210204,0.60542854,103020.0,103010.0,8.62e-05]
["bitfinex","BTCUSD",1734297210658,1.02958116,103020.0,103010.0,8.62e-05]
["bitfinex","BTCUSD",1734297210873,0.93100611,103020.0,103010.0,8.62e-05]
["bitfinex","BTCUSD",1734297211088,1.23454308,103020.0,103010.0,8.62e-05]
["bitfinex","BTCUSD",1734297211320,1.1762566,103020.0,103010.0,8.62e-05]
["bitfinex","BTCUSD",1734297212178,1.23454308,103020.0,103010.0,8.62e-05]
["bitfinex","BTCUSD",1734297212599,1.3212042,103020.0,103010.0,8.62e-05]
["bitfinex","BTCUSD",1734297213014,1.23454308,103020.0,103010.0,8.62e-05]
["bitfinex","BTCUSD",1734297213663,1.32119181,103020.0,103010.0,8.62e-05]
["bitfinex","BTCUSD",1734297214797,1.10437969,103020.0,103010.0,8.62e-05]
["bitfinex","BTCUSD",1734297215217,1.32119181,103020.0,103010.0,8.62e-05]
["bitfinex","BTCUSD",1734297215651,1.10437969,103020.0,103010.0,8.62e-05]
["bitfinex","BTCUSD",1734297216158,1.11448635,103020.0,103010.0,8.62e-05]
["bitfinex","BTCUSD",1734297217054,1.05619987,103020.0,103010.0,8.62e-05]
["bitfinex","BTCUSD",1734297217733,1.05612077,103020.0,103010.0,8.62e-05]
["bitfinex","BTCUSD",1734297219530,0.99783429,103020.0,103010.0,8.62e-05]
["bitfinex","BTCUSD",1734297219750,1.04553513,103020.0,103010.0,8.62e-05]
["bitfinex","BTCUSD",1734297219956,0.87208544,103020.0,103010.0,8.62e-05]
["bitfinex","BTCUSD",1734297220164,1.04553513,103020.0,103010.0,8.62e-05]
["bitfinex","BTCUSD",1734297220807,1.04601411,103020.0,103010.0,8.62e-05]
["bitfinex","BTCUSD",1734297223438,0.87256442,103020.0,103010.0,8.62e-05]
["bitfinex","BTCUSD",1734297223645,0.87208544,103020.0,103010.0,8.62e-05]
["bitfinex","BTCUSD",1734297224064,1.04553513,103020.0,103010.0,8.62e-05]
["bitfinex","BTCUSD",1734297224702,1.0705666,103020.0,103010.0,8.62e-05]
["bitfinex","BTCUSD",1734297225968,0.98772763,103020.0,103010.0,8.62e-05]
["bitfinex","BTCUSD",1734297226176,0.81379896,103020.0,103010.0,8.62e-05]
["bitfinex","BTCUSD",1734297227016,0.87208544,103020.0,103010.0,8.62e-05]
["bitfinex","BTCUSD",1734297227236,0.74199817,103020.0,103010.0,8.62e-05]
["bitfinex","BTCUSD",1734297227454,0.87208544,103020.0,103010.0,8.62e-05]
["bitfinex","BTCUSD",1734297227888,0.87190002,103020.0,103010.0,8.62e-05]
["bitfinex","BTCUSD",1734297228571,1.04324392,103020.0,103010.0,8.62e-05]
["bitfinex","BTCUSD",1734297228781,0.87048243,103020.0,103010.0,8.62e-05]
["bitfinex","BTCUSD",1734297229004,1.0437229,103020.0,103010.0,8.62e-05]
["bitfinex","BTCUSD",1734297229214,0.87048243,103020.0,103010.0,8.62e-05]
["bitfinex","BTCUSD",1734297229640,1.0437229,103020.0,103010.0,8.62e-05]
["bitfinex","BTCUSD",1734297229888,1.04324392,103020.0,103010.0,8.62e-05]
["bitfinex","BTCUSD",1734297230952,1.0437229,103020.0,103010.0,8.62e-05]
["bitfinex","BTCUSD",1734297232684,1.26027349,103020.0,103010.0,8.62e-05]
["bitfinex","BTCUSD",1734297233632,1.26036064,103020.0,103010.0,8.62e-05]
["bitfinex","BTCUSD",1734297233835,1.26036001,103020.0,103010.0,8.62e-05]
["bitfinex","BTCUSD",1734297234109,1.17365326,103020.0,103010.0,8.62e-05]
["bitfinex","BTCUSD",1734297237343,1.23193974,103020.0,103010.0,8.62e-05]
["bitfinex","BTCUSD",1734297237550,1.04372291,103020.0,103010.0,8.62e-05]
["bitfinex","BTCUSD",1734297237793,1.14277694,103020.0,103010.0,8.62e-05]
["bitfinex","BTCUSD",1734297238006,1.20106342,103020.0,103010.0,8.62e-05]
["bitfinex","BTCUSD",1734297239063,1.21117337,103020.0,103010.0,8.62e-05]
["bitfinex","BTCUSD",1734297239669,1.0379329,103020.0,103010.0,8.62e-05]
["bitfinex","BTCUSD",1734297239908,0.93887887,103020.0,103010.0,8.62e-05]
["bitfinex","BTCUSD",1734297240118,0.88011341,103020.0,103010.0,8.62e-05]
["bitfinex","BTCUSD",1734297240736,0.66356282,103020.0,103010.0,8.62e-05]
["bitfinex","BTCUSD",1734297240945,0.88050279,103020.0,103010.0,8.62e-05]
["bitfinex","BTCUSD",1734297242021,0.92389078,103020.0,103010.0,8.62e-05]
["bitfinex","BTCUSD",1734297242240,0.88054745,103020.0,103010.0,8.62e-05]
["bitfinex","BTCUSD",1734297242707,0.82230796,103020.0,103010.0,8.62e-05]
["bitfinex","BTCUSD",1734297242965,0.92389078,103020.0,103010.0,8.62e-05]
["bitfinex","BTCUSD",1734297243998,0.99324391,103020.0,103010.0,8.62e-05]
["bitfinex","BTCUSD",1734297244240,0.92389078,103020.0,103010.0,8.62e-05]
["bitfinex","BTCUSD",1734297247239,0.98217726,103020.0,103010.0,2e-07]
["bitfinex","BTCUSD",1734297248685,0.9825319,103020.0,103010.0,2e-07]
["bitfinex","BTCUSD",1734297248921,0.86595894,103020.0,103010.0,2e-07]
["bitfinex","BTCUSD",1734297249192,0.9825319,103020.0,103010.0,2e-07]
["bitfinex","BTCUSD",1734297249721,1.08158593,103020.0,103010.0,2e-07]
["bitfinex","BTCUSD",1734297249978,1.08206495,103020.0,103010.0,2e-07]
["bitfinex","BTCUSD",1734297250508,0.98301092,103020.0,103010.0,2e-07]
["bitfinex","BTCUSD",1734297250765,1.01559624,103020.0,103010.0,2e-07]
["bitfinex","BTCUSD",1734297251019,1.01511722,103020.0,103010.0,2e-07]
["bitfinex","BTCUSD",1734297251980,1.01559624,103020.0,103010.0,2e-07]
["bitfinex","BTCUSD",1734297252201,0.89902328,103020.0,103010.0,2e-07]
["bitfinex","BTCUSD",1734297252643,1.01559624,103020.0,103010.0,2e-07]
["bitfinex","BTCUSD",1734297252905,1.01570658,103020.0,103010.0,2e-07]
["bitfinex","BTCUSD",1734297258114,0.194212,102980.0,102970.0,0.05828648]
["bitfinex","BTCUSD",1734297258323,0.29326603,102980.0,102970.0,0.05828648]
["bitfinex","BTCUSD",1734297258530,0.29691171,102980.0,102970.0,0.05828648]
["bitfinex","BTCUSD",1734297259445,0.29691171,102980.0,102970.0,0.05883306]
["bitfinex","BTCUSD",1734297261169,0.29691171,102980.0,102970.0,0.15663306]
["bitfinex","BTCUSD",1734297263111,0.29691171,102980.0,102970.0,0.16270104]
["bitfinex","BTCUSD",1734297263745,0.30677454,102980.0,102970.0,0.16270104]
["bitfinex","BTCUSD",1734297264486,0.30677454,102980.0,102960.0,0.15]
["bitfinex","BTCUSD",1734297264695,0.29328503,102970.0,102960.0,0.20839237]
["bitfinex","BTCUSD",1734297265111,0.29692216,102970.0,102960.0,0.20839237]
["bitfinex","BTCUSD",1734297269744,0.29692216,102970.0,102960.0,0.15010589]
["bitfinex","BTCUSD",1734297270707,0.29692216,102970.0,102960.0,0.00010589]
["bitfinex","BTCUSD",1734297270936,0.29692216,102970.0,102960.0,0.05839237]
["bitfinex","BTCUSD",1734297271136,0.49115416,102970.0,102950.0,0.55059328]
["bitfinex","BTCUSD",1734297271386,0.49115416,102970.0,102960.0,0.05828648]
["bitfinex","BTCUSD",1734297271387,0.49120871,102970.0,102960.0,0.05828648]
["bitfinex","BTCUSD",1734297273423,0.49120871,102970.0,102960.0,0.05837268]
["bitfinex","BTCUSD",1734297276706,0.49120871,102970.0,102960.0,0.06444084]
["bitfinex","BTCUSD",1734297277137,0.49120871,102970.0,102960.0,0.00615436]
["bitfinex","BTCUSD",1734297277345,0.62000871,102970.0,102960.0,0.00615436]
["bitfinex","BTCUSD",1734297278631,0.62000871,102970.0,102960.0,0.06444084]
["bitfinex","BTCUSD",1734297278632,0.57100871,102970.0,102960.0,0.06444084]
["bitfinex","BTCUSD",1734297280105,0.57100871,102970.0,102960.0,0.06444119]
["bitfinex","BTCUSD",1734297280315,0.57100871,102970.0,102960.0,0.00615471]
["bitfinex","BTCUSD",1734297285931,0.57118111,102970.0,102960.0,0.00615471]
["bitfinex","BTCUSD",1734297287004,0.57118111,102970.0,102960.0,8.62e-05]
["bitfinex","BTCUSD",1734297287210,0.57118111,102970.0,102960.0,0.00615471]
["bitfinex","BTCUSD",1734297289801,0.57118111,102970.0,102960.0,0.00615473]
["bitfinex","BTCUSD",1734297292937,0.57118111,102970.0,102960.0,8.62e-05]
["bitfinex","BTCUSD",1734297294528,0.57118111,102970.0,102960.0,0.00615473]
["bitfinex","BTCUSD",1734297294932,0.57118111,102970.0,102960.0,8.62e-05]
["bitfinex","BTCUSD",1734297295749,0.57118111,102970.0,102960.0,0.00615473]
["bitfinex","BTCUSD",1734297295943,0.57118111,102970.0,102960.0,8.62e-05]
["bitfinex","BTCUSD",1734297297351,0.57118111,102970.0,102960.0,0.00615473]
["bitfinex","BTCUSD",1734297303559,0.61858111,102970.0,102960.0,0.00615473]
["bitfinex","BTCUSD",1734297304777,1.24943462,102970.0,102960.0,0.00615473]
["bitfinex","BTCUSD",1734297305019,1.19162717,102970.0,102960.0,8.62e-05]
["bitfinex","BTCUSD",1734297305241,0.83643822,102970.0,102960.0,8.62e-05]
["bitfinex","BTCUSD",1734297305451,0.83637092,102970.0,102960.0,8.62e-05]
["bitfinex","BTCUSD",1734297305665,0.83637092,102970.0,102960.0,0.05837268]
["bitfinex","BTCUSD",1734297305666,0.42482813,102970.0,102960.0,0.05837268]
["bitfinex","BTCUSD",1734297305879,0.23059713,102970.0,102960.0,0.05837268]
["bitfinex","BTCUSD",1734297306113,0.23011811,102970.0,102960.0,0.05837268]
["bitfinex","BTCUSD",1734297306342,0.23011811,102970.0,102960.0,0.31090916]
["bitfinex","BTCUSD",1734297306567,0.00386408,102970.0,102960.0,0.52916946]
["bitfinex","BTCUSD",1734297306783,0.00386408,102970.0,102960.0,1.6725961]
["bitfinex","BTCUSD",1734297306997,0.00386408,102970.0,102960.0,2.33300544]
["bitfinex","BTCUSD",1734297307212,0.00147532,102990.0,102980.0,0.194212]
["bitfinex","BTCUSD",1734297307491,0.00047902,102990.0,102980.0,3.76289202]
["bitfinex","BTCUSD",1734297307725,0.00047902,102990.0,102980.0,3.99781367]
["bitfinex","BTCUSD",1734297307937,0.00047902,102990.0,102980.0,3.59158704]
["bitfinex","BTCUSD",1734297308166,0.00047902,102990.0,102980.0,1.18938108]
["bitfinex","BTCUSD",1734297308375,0.0019613,103010.0,102990.0,0.15]
["bitfinex","BTCUSD",1734297308376,0.0493613,103010.0,102990.0,0.15]
["bitfinex","BTCUSD",1734297308591,0.09905403,103000.0,102990.0,0.20828648]
["bitfinex","BTCUSD",1734297309470,0.17972613,103000.0,102990.0,0.20828648]
["bitfinex","BTCUSD",1734297310150,0.17972613,103000.0,102990.0,0.15]
["bitfinex","BTCUSD",1734297310361,0.17972613,103000.0,102990.0,0.20828648]
["bitfinex","BTCUSD",1734297312065,0.17972613,103000.0,102990.0,0.15]
["bitfinex","BTCUSD",1734297312276,0.17972613,103000.0,102980.0,0.15]
["bitfinex","BTCUSD",1734297312543,0.17972613,103000.0,102990.0,0.05828648]
["bitfinex","BTCUSD",1734297312965,0.17878016,103000.0,102990.0,0.05828648]
["bitfinex","BTCUSD",1734297313602,0.17878016,103000.0,102980.0,0.40249848]
["bitfinex","BTCUSD",1734297313825,0.17878016,103000.0,102980.0,0.20828648]
["bitfinex","BTCUSD",1734297314035,0.14742613,102990.0,102960.0,0.6361493]
["bitfinex","BTCUSD",1734297314245,0.04742613,102990.0,102970.0,0.05828648]
["bitfinex","BTCUSD",1734297314458,0.24161913,102990.0,102960.0,0.19437875]
["bitfinex","BTCUSD",1734297314670,0.24161913,102990.0,102970.0,0.05828648]
["bitfinex","BTCUSD",1734297314879,0.00368865,102980.0,102970.0,0.05828648]
["bitfinex","BTCUSD",1734297315098,0.24161913,102990.0,102970.0,0.05828648]
["bitfinex","BTCUSD",1734297315099,0.194193,102990.0,102970.0,0.05828648]
["bitfinex","BTCUSD",1734297315303,0.00399604,102980.0,102970.0,0.05828648]
["bitfinex","BTCUSD",1734297315937,0.08369604,102980.0,102970.0,0.20828648]
["bitfinex","BTCUSD",1734297316560,0.08466814,102980.0,102970.0,0.20828648]
["bitfinex","BTCUSD",1734297316777,0.00479525,102980.0,102970.0,0.20828648]
["bitfinex","BTCUSD",1734297316984,0.00732607,102980.0,102970.0,0.20828648]
["bitfinex","BTCUSD",1734297317633,0.14693305,102990.0,102970.0,0.20828648]
["bitfinex","BTCUSD",1734297317851,0.00610507,102980.0,102970.0,0.20828648]
["bitfinex","BTCUSD",1734297318285,0.00508756,102980.0,102970.0,0.20828648]
["bitfinex","BTCUSD",1734297318924,0.00635945,102980.0,102970.0,0.20828648]
["bitfinex","BTCUSD",1734297319343,0.6436632,103000.0,102970.0,0.20828648]
["bitfinex","BTCUSD",1734297319760,2.3329903,103000.0,102990.0,0.05828648]
["bitfinex","BTCUSD",1734297319976,2.2329903,103000.0,102980.0,0.05828648]
["bitfinex","BTCUSD",1734297320245,2.2339899,103000.0,102990.0,0.05828648]
["bitfinex","BTCUSD",1734297320464,2.2329903,103000.0,102990.0,0.05828648]
["bitfinex","BTCUSD",1734297320877,2.2329903,103000.0,102990.0,0.25247948]
["bitfinex","BTCUSD",1734297321528,2.2329903,103000.0,102990.0,0.40247948]
["bitfinex","BTCUSD",1734297321751,2.2329903,103000.0,102990.0,0.15]
["bitfinex","BTCUSD",1734297321973,2.2782903,103000.0,102990.0,0.15]
["bitfinex","BTCUSD",1734297322398,2.2782903,103000.0,102970.0,0.82158239]
["bitfinex","BTCUSD",1734297322623,2.2782903,103000.0,102980.0,0.15]
["bitfinex","BTCUSD",1734297323069,2.3602903,103000.0,102980.0,0.15]
["bitfinex","BTCUSD",1734297325015,2.3602903,103000.0,102980.0,0.34421]
["bitfinex","BTCUSD",1734297326305,2.3602903,103000.0,102980.0,0.15]
["bitfinex","BTCUSD",1734297326515,2.5544663,103000.0,102980.0,0.15]
["bitfinex","BTCUSD",1734297327961,2.7486523,103000.0,102980.0,0.15]
["bitfinex","BTCUSD",1734297328164,0.194193,102990.0,102970.0,0.1500862]
["bitfinex","BTCUSD",1734297328365,2.83862766,103000.0,102970.0,0.3443172]
["bitfinex","BTCUSD",1734297329421,0.194194,102990.0,102970.0,0.3443172]
["bitfinex","BTCUSD",1734297329692,0.388388,102990.0,102970.0,0.1500862]
["bitfinex","BTCUSD",1734297329939,0.48744203,102990.0,102970.0,0.1500862]
["bitfinex","BTCUSD",1734297330197,0.276212,102980.0,102970.0,0.1500862]
["bitfinex","BTCUSD",1734297330443,0.276212,102980.0,102970.0,8.62e-05]
["bitfinex","BTCUSD",1734297330629,0.321512,102980.0,102970.0,8.62e-05]
["bitfinex","BTCUSD",1734297332760,0.42056603,102980.0,102970.0,8.62e-05]
["bitfinex","BTCUSD",1734297332972,0.47056603,102980.0,102970.0,8.62e-05]
["bitfinex","BTCUSD",1734297333385,0.49356603,102980.0,102970.0,8.62e-05]
["bitfinex","BTCUSD",1734297333800,0.194241,102970.0,102940.0,0.09904191]
["bitfinex","BTCUSD",1734297334005,0.48754303,102970.0,102940.0,0.2934247]
["bitfinex","BTCUSD",1734297334213,0.48754303,102970.0,102940.0,0.4877027]
["bitfinex","BTCUSD",1734297334214,0.68179203,102970.0,102940.0,0.4877027]
["bitfinex","BTCUSD",1734297335748,0.19425,102960.0,102940.0,0.20458951]
["bitfinex","BTCUSD",1734297335958,0.470514,102960.0,102940.0,0.00010579]
["bitfinex","BTCUSD",1734297336317,0.194269,102950.0,102940.0,0.00010579]
["bitfinex","BTCUSD",1734297336526,0.61486803,102960.0,102940.0,0.00010579]
["bitfinex","BTCUSD",1734297336965,0.61486803,102960.0,102940.0,0.08894098]
["bitfinex","BTCUSD",1734297337167,0.80913203,102960.0,102940.0,0.08894098]
["bitfinex","BTCUSD",1734297337498,0.61486803,102960.0,102940.0,0.08894098]
["bitfinex","BTCUSD",1734297337703,0.61486803,102960.0,102940.0,0.28322698]
["bitfinex","BTCUSD",1734297337704,0.32155,102960.0,102940.0,0.28322698]
["bitfinex","BTCUSD",1734297337909,0.47048,102970.0,102950.0,0.08883519]
["bitfinex","BTCUSD",1734297338126,0.56953403,102970.0,102940.0,0.55830498]
["bitfinex","BTCUSD",1734297339773,0.56953403,102970.0,102940.0,0.75258198]
["bitfinex","BTCUSD",1734297340330,0.37529303,102970.0,102950.0,0.194267]
["bitfinex","BTCUSD",1734297340539,0.082,102970.0,102950.0,0.47737019]
["bitfinex","BTCUSD",1734297342004,1.08200001,102970.0,102950.0,0.47737019]
["bitfinex","BTCUSD",1734297343234,1.27623301,102970.0,102950.0,0.15]
["bitfinex","BTCUSD",1734297343945,1.56953004,102970.0,102950.0,0.15]
["bitfinex","BTCUSD",1734297344161,0.24105,102960.0,102950.0,0.15]
["bitfinex","BTCUSD",1734297344382,0.31655,102960.0,102940.0,0.19439079]
["bitfinex","BTCUSD",1734297344593,0.1223,102960.0,102940.0,0.47750398]
["bitfinex","BTCUSD",1734297344804,0.1223,102960.0,102940.0,0.47749698]
["bitfinex","BTCUSD",1734297345236,0.1223,102960.0,102950.0,8.62e-05]
["bitfinex","BTCUSD",1734297345884,0.31655,102960.0,102950.0,8.62e-05]
["bitfinex","BTCUSD",1734297355224,0.41560403,102960.0,102950.0,8.62e-05]
["bitfinex","BTCUSD",1734297359077,0.41577663,102960.0,102950.0,8.62e-05]
["bitfinex","BTCUSD",1734297367102,2.63968726,102960.0,102950.0,8.62e-05]
["bitfinex","BTCUSD",1734297368195,2.63968726,102960.0,102950.0,0.05841739]
["bitfinex","BTCUSD",1734297369259,2.22408323,102960.0,102950.0,0.05841739]
["bitfinex","BTCUSD",1734297370270,2.22408323,102960.0,102950.0,8.62e-05]
["bitfinex","BTCUSD",1734297371953,2.22408323,102960.0,102950.0,0.08897138]
["bitfinex","BTCUSD",1734297374023,2.41833323,102960.0,102950.0,8.62e-05]
["bitfinex","BTCUSD",1734297374543,2.65018726,102960.0,102950.0,8.62e-05]
["bitfinex","BTCUSD",1734297377478,2.51738726,102960.0,102950.0,8.62e-05]
["bitfinex","BTCUSD",1734297380728,2.41833323,102960.0,102950.0,8.62e-05]
["bitfinex","BTCUSD",1734297381199,2.41833323,102960.0,102940.0,0.47744018]
["bitfinex","BTCUSD",1734297381473,2.41833323,102960.0,102940.0,0.75161718]
["bitfinex","BTCUSD",1734297381474,2.22408323,102960.0,102940.0,0.75161718]
["bitfinex","BTCUSD",1734297383471,2.22408323,102960.0,102940.0,0.75170338]
["bitfinex","BTCUSD",1734297383720,2.41833323,102960.0,102940.0,0.55742538]
["bitfinex","BTCUSD",1734297384251,2.41833323,102960.0,102940.0,0.75170138]
["bitfinex","BTCUSD",1734297388534,2.41833323,102960.0,102940.0,0.55742438]
["bitfinex","BTCUSD",1734297388772,2.61258323,102960.0,102940.0,0.55742438]
["bitfinex","BTCUSD",1734297391271,2.61258323,102960.0,102940.0,1.27284446]
["bitfinex","BTCUSD",1734297391960,2.69948913,102960.0,102940.0,1.27284446]
["bitfinex","BTCUSD",1734297392217,2.69948913,102960.0,102940.0,1.24229402]
["bitfinex","BTCUSD",1734297393423,2.69948913,102960.0,102940.0,1.04801702]
["bitfinex","BTCUSD",1734297393696,0.194269,102950.0,102940.0,0.71550628]
["bitfinex","BTCUSD",1734297393958,0.194269,102950.0,102940.0,0.21845949]
["bitfinex","BTCUSD",1734297393959,0.277369,102950.0,102940.0,0.21845949]
["bitfinex","BTCUSD",1734297394160,0.277369,102950.0,102940.0,8.62e-05]
["bitfinex","BTCUSD",1734297394161,0.3642749,102950.0,102940.0,8.62e-05]
["bitfinex","BTCUSD",1734297394638,0.49463375,102950.0,102940.0,8.62e-05]
["bitfinex","BTCUSD",1734297395361,0.3642749,102950.0,102940.0,8.62e-05]
["bitfinex","BTCUSD",1734297395838,0.4133749,102950.0,102940.0,8.62e-05]
["bitfinex","BTCUSD",1734297396288,0.56242893,102950.0,102940.0,8.62e-05]
["bitfinex","BTCUSD",1734297396536,0.86659958,102950.0,102940.0,8.62e-05]
["bitfinex","BTCUSD",1734297398418,0.6926578,102950.0,102940.0,8.62e-05]
["bitfinex","BTCUSD",1734297399156,0.70276356,102950.0,102940.0,8.62e-05]
["bitfinex","BTCUSD",1734297401262,0.5724827,102950.0,102940.0,8.62e-05]
["bitfinex","BTCUSD",1734297402694,0.70256164,102950.0,102940.0,8.62e-05]
["bitfinex","BTCUSD",1734297403440,0.70256164,102950.0,102930.0,0.05220201]
["bitfinex","BTCUSD",1734297403685,2.36584222,102930.0,102920.0,0.0156283]
["bitfinex","BTCUSD",1734297406124,2.49334222,102930.0,102920.0,0.0156283]
["bitfinex","BTCUSD",1734297406389,2.59239625,102930.0,102920.0,0.0156283]
["bitfinex","BTCUSD",1734297413472,2.6022587,102930.0,102920.0,0.0156283]
["bitfinex","BTCUSD",1734297413740,2.6752587,102930.0,102920.0,0.0156283]
["bitfinex","BTCUSD",1734297414651,2.7252587,102930.0,102920.0,0.0156283]
["bitfinex","BTCUSD",1734297415141,2.81418687,102930.0,102920.0,0.0156283]
["bitfinex","BTCUSD",1734297415590,2.7252587,102930.0,102920.0,0.0156283]
["bitfinex","BTCUSD",1734297416285,2.6752587,102930.0,102920.0,0.0156283]
["bitfinex","BTCUSD",1734297416738,2.8252587,102930.0,102920.0,0.0156283]
["bitfinex","BTCUSD",1734297416963,2.35009842,102900.0,102890.0,8.63e-05]
["bitfinex","BTCUSD",1734297418180,2.48219842,102900.0,102890.0,8.63e-05]
["bitfinex","BTCUSD",1734297418425,2.48219842,102900.0,102890.0,0.00063335]
["bitfinex","BTCUSD",1734297419411,2.58125245,102900.0,102890.0,0.00063335]
["bitfinex","BTCUSD",1734297420840,2.53215245,102900.0,102890.0,0.00063335]
["bitfinex","BTCUSD",1734297422018,2.58215245,102900.0,102890.0,0.00063335]
["bitfinex","BTCUSD",1734297422262,2.68120648,102900.0,102890.0,0.00063335]
["bitfinex","BTCUSD",1734297422461,2.62805245,102900.0,102890.0,0.00063335]
["bitfinex","BTCUSD",1734297423444,2.62805245,102900.0,102870.0,0.16604376]
["bitfinex","BTCUSD",1734297423445,0.177,102880.0,102870.0,0.16604376]
["bitfinex","BTCUSD",1734297423676,0.6094812,102880.0,102870.0,0.16604376]
["bitfinex","BTCUSD",1734297423931,0.7594812,102880.0,102870.0,0.16620791]
["bitfinex","BTCUSD",1734297424170,0.67045503,102880.0,102870.0,0.16620791]
["bitfinex","BTCUSD",1734297425365,0.7324812,102880.0,102870.0,0.14676591]
["bitfinex","BTCUSD",1734297425831,0.7324812,102880.0,102870.0,0.13676591]
["bitfinex","BTCUSD",1734297425832,0.64345503,102880.0,102870.0,0.13676591]
["bitfinex","BTCUSD",1734297426811,0.67045503,102880.0,102870.0,0.13676591]
["bitfinex","BTCUSD",1734297427292,0.62045503,102880.0,102870.0,0.13676591]
["bitfinex","BTCUSD",1734297427535,0.67045503,102880.0,102870.0,0.13676591]
["bitfinex","BTCUSD",1734297428932,0.63034967,102880.0,102870.0,0.13685211]
["bitfinex","BTCUSD",1734297429165,0.68034967,102880.0,102870.0,0.13685211]
["bitfinex","BTCUSD",1734297429406,0.48034967,102880.0,102870.0,0.13685211]
["bitfinex","BTCUSD",1734297432670,0.48034967,102880.0,102850.0,0.11187689]
["bitfinex","BTCUSD",1734297432671,0.194439,102860.0,102850.0,0.11187689]
["bitfinex","BTCUSD",1734297433148,0.29349303,102860.0,102850.0,0.09684567]
["bitfinex","BTCUSD",1734297433398,0.41909303,102860.0,102850.0,0.09684567]
["bitfinex","BTCUSD",1734297433650,0.46909303,102860.0,102850.0,0.09684567]
["bitfinex","BTCUSD",1734297437597,0.47926133,102860.0,102850.0,0.09684567]
["bitfinex","BTCUSD",1734297438291,0.47926133,102860.0,102850.0,0.09284567]
["bitfinex","BTCUSD",1734297438292,0.52926133,102860.0,102850.0,0.09284567]
["bitfinex","BTCUSD",1734297440468,0.52926133,102860.0,102850.0,0.09293197]
["bitfinex","BTCUSD",1734297440937,0.52943393,102860.0,102850.0,0.09293197]
["bitfinex","BTCUSD",1734297441651,0.47943393,102860.0,102850.0,0.09293197]
["bitfinex","BTCUSD",1734297442305,0.52943393,102860.0,102850.0,0.09293197]
["bitfinex","BTCUSD",1734297444070,0.47943393,102860.0,102850.0,0.09293197]
["bitfinex","BTCUSD",1734297444293,0.47943393,102860.0,102850.0,0.26175814]
["bitfinex","BTCUSD",1734297444294,0.0001726,102860.0,102850.0,0.26175814]
["bitfinex","BTCUSD",1734297444514,0.0001726,102860.0,102850.0,0.50511514]
["bitfinex","BTCUSD",1734297450893,0.0001726,102860.0,102850.0,0.31065814]
["bitfinex","BTCUSD",1734297451115,0.0001726,102860.0,102850.0,0.22163197]
["bitfinex","BTCUSD",1734297451349,0.0001726,102860.0,102850.0,0.17273197]
["bitfinex","BTCUSD",1734297451580,0.1946116,102860.0,102850.0,0.09293197]
["bitfinex","BTCUSD",1734297453102,0.29366563,102860.0,102850.0,0.09293197]
["bitfinex","BTCUSD",1734297453350,0.37026563,102860.0,102850.0,0.09293197]
["bitfinex","BTCUSD",1734297459495,0.29366563,102860.0,102850.0,0.09293197]
["bitfinex","BTCUSD",1734297466718,0.0001726,102860.0,102850.0,0.26315814]
["bitfinex","BTCUSD",1734297468440,0.1946116,102860.0,102850.0,0.17413197]
["bitfinex","BTCUSD",1734297469225,0.1946116,102860.0,102850.0,0.09293197]
["bitfinex","BTCUSD",1734297473661,0.1946116,102860.0,102840.0,0.11491579]
["bitfinex","BTCUSD",1734297473662,0.3890626,102860.0,102840.0,0.11491579]
["bitfinex","BTCUSD",1734297473912,0.5835156,102860.0,102840.0,0.11491579]
["bitfinex","BTCUSD",1734297474435,0.194457,102850.0,102840.0,0.11491579]
["bitfinex","BTCUSD",1734297474931,0.3890636,102860.0,102840.0,0.0765]
["bitfinex","BTCUSD",1734297475391,0.5835186,102860.0,102840.0,0.0765]
["bitfinex","BTCUSD",1734297475618,0.3890636,102860.0,102850.0,8.63e-05]
["bitfinex","BTCUSD",1734297478139,0.48811763,102860.0,102850.0,8.63e-05]
["bitfinex","BTCUSD",1734297478405,0.53461763,102860.0,102850.0,8.63e-05]
["bitfinex","BTCUSD",1734297478947,0.53461763,102860.0,102830.0,0.23804737]
["bitfinex","BTCUSD",1734297478948,0.61291763,102860.0,102830.0,0.23804737]
["bitfinex","BTCUSD",1734297479189,0.194461,102850.0,102830.0,0.43253237]
["bitfinex","BTCUSD",1734297479441,0.194461,102850.0,102830.0,0.36211117]
["bitfinex","BTCUSD",1734297481828,0.61291763,102860.0,102830.0,0.55660617]
["bitfinex","BTCUSD",1734297482085,0.80736963,102860.0,102830.0,0.55659517]
["bitfinex","BTCUSD",1734297483052,0.61291763,102860.0,102830.0,0.75108117]
["bitfinex","BTCUSD",1734297483279,0.0001726,102860.0,102850.0,0.08902617]
["bitfinex","BTCUSD",1734297484565,0.05,102850.0,102830.0,0.023]
["bitfinex","BTCUSD",1734297484826,0.1,102850.0,102840.0,0.28348917]
["bitfinex","BTCUSD",1734297485069,0.05,102850.0,102840.0,0.28348917]
["bitfinex","BTCUSD",1734297485538,0.1,102850.0,102840.0,0.28348917]
["bitfinex","BTCUSD",1734297486360,0.1,102850.0,102840.0,0.08902617]
["bitfinex","BTCUSD",1734297487111,0.1,102850.0,102840.0,0.28350217]
["bitfinex","BTCUSD",1734297487632,0.1,102850.0,102840.0,0.35860217]
["bitfinex","BTCUSD",1734297490951,0.05,102850.0,102840.0,0.35860217]
["bitfinex","BTCUSD",1734297491199,0.1,102850.0,102840.0,0.35860217]
["bitfinex","BTCUSD",1734297492121,0.05,102850.0,102840.0,0.38645222]
["bitfinex","BTCUSD",1734297492592,0.1,102850.0,102840.0,0.38645222]
["bitfinex","BTCUSD",1734297493304,0.05,102850.0,102840.0,0.38645222]
["bitfinex","BTCUSD",1734297494735,0.1,102850.0,102840.0,0.38645222]
["bitfinex","BTCUSD",1734297495221,0.1,102850.0,102840.0,0.0751]
["bitfinex","BTCUSD",1734297495473,0.1,102840.0,102830.0,0.14579063]
["bitfinex","BTCUSD",1734297495711,0.1,102840.0,102830.0,0.05852441]
["bitfinex","BTCUSD",1734297496175,0.1,102840.0,102830.0,8.63e-05]
["bitfinex","BTCUSD",1734297503186,0.1,102840.0,102830.0,0.0891768]
["bitfinex","BTCUSD",1734297503669,0.1,102840.0,102830.0,0.1765266]
["bitfinex","BTCUSD",1734297503910,0.9739,102850.0,102830.0,0.39469987]
["bitfinex","BTCUSD",1734297504204,0.05,102840.0,102830.0,0.7195303]
["bitfinex","BTCUSD",1734297504433,0.05,102840.0,102830.0,0.5885056]
["bitfinex","BTCUSD",1734297504679,0.05,102840.0,102830.0,0.58851281]
["bitfinex","BTCUSD",1734297505379,0.9739,102850.0,102830.0,0.58851281]
["bitfinex","BTCUSD",1734297505624,0.9739,102850.0,102830.0,0.71954832]
["bitfinex","BTCUSD",1734297505854,0.05,102840.0,102830.0,0.71954832]
["bitfinex","BTCUSD",1734297506087,0.05,102840.0,102830.0,0.58851281]
["bitfinex","BTCUSD",1734297506319,0.05,102840.0,102830.0,0.71954832]
["bitfinex","BTCUSD",1734297508434,0.05,102840.0,102830.0,0.52505332]
["bitfinex","BTCUSD",1734297508912,0.05,102840.0,102830.0,0.71953932]
["bitfinex","BTCUSD",1734297509626,0.05,102840.0,102830.0,1.03651795]
["bitfinex","BTCUSD",1734297509865,0.05,102840.0,102830.0,0.72937171]
["bitfinex","BTCUSD",1734297510573,0.05,102840.0,102830.0,1.04635546]
["bitfinex","BTCUSD",1734297511072,0.05,102840.0,102830.0,0.85186946]
["bitfinex","BTCUSD",1734297511309,0.1001726,102840.0,102830.0,0.54529496]
["bitfinex","BTCUSD",1734297511541,0.1001726,102840.0,102830.0,0.22831121]
["bitfinex","BTCUSD",1734297511785,0.1001726,102840.0,102830.0,0.0972757]
["bitfinex","BTCUSD",1734297512025,0.1806726,102840.0,102830.0,0.0972757]
["bitfinex","BTCUSD",1734297512502,0.1806726,102840.0,102830.0,0.22831121]
["bitfinex","BTCUSD",1734297513453,0.1806726,102840.0,102830.0,0.22836537]
["bitfinex","BTCUSD",1734297515307,0.1306726,102840.0,102830.0,0.22836537]
["bitfinex","BTCUSD",1734297515541,0.1806726,102840.0,102830.0,0.51195087]
["bitfinex","BTCUSD",1734297515780,0.1806726,102840.0,102830.0,0.63476659]
["bitfinex","BTCUSD",1734297516009,0.1806726,102840.0,102830.0,0.31745587]
["bitfinex","BTCUSD",1734297516242,0.1806726,102840.0,102830.0,0.22836537]
["bitfinex","BTCUSD",1734297516473,0.1806726,102840.0,102830.0,0.42286037]
["bitfinex","BTCUSD",1734297517197,0.1806726,102840.0,102830.0,0.42287517]
["bitfinex","BTCUSD",1734297517671,0.1806726,102840.0,102830.0,0.74017945]
["bitfinex","BTCUSD",1734297518163,0.1806726,102840.0,102830.0,0.79863815]
["bitfinex","BTCUSD",1734297520548,0.1806726,102840.0,102830.0,0.15576198]
["bitfinex","BTCUSD",1734297521256,0.1806726,102840.0,102820.0,0.84318343]
["bitfinex","BTCUSD",1734297521499,0.1806726,102840.0,102830.0,0.0584587]
["bitfinex","BTCUSD",1734297523448,0.0461,102830.0,102820.0,0.31646711]
["bitfinex","BTCUSD",1734297523684,0.0461,102830.0,102820.0,0.16646711]
["bitfinex","BTCUSD",1734297523929,0.0961,102830.0,102820.0,0.00016424]
["bitfinex","BTCUSD",1734297524181,0.0961,102830.0,102820.0,0.05862294]
["bitfinex","BTCUSD",1734297524182,0.1778,102830.0,102820.0,0.05862294]
["bitfinex","BTCUSD",1734297524451,0.422295,102830.0,102820.0,0.00016424]
["bitfinex","BTCUSD",1734297524703,0.372295,102830.0,102820.0,0.00016424]
["bitfinex","BTCUSD",1734297527660,0.372295,102830.0,102820.0,0.05862294]
["bitfinex","BTCUSD",1734297528138,0.372295,102830.0,102820.0,0.00016424]
["bitfinex","BTCUSD",1734297528416,0.322295,102830.0,102820.0,0.00016424]
["bitfinex","BTCUSD",1734297528733,0.42134903,102830.0,102820.0,0.00016424]
["bitfinex","BTCUSD",1734297529451,0.322333,102810.0,102800.0,2.48983992]
["bitfinex","BTCUSD",1734297529695,0.42138703,102810.0,102800.0,2.48983992]
["bitfinex","BTCUSD",1734297529928,0.42138703,102810.0,102800.0,2.49287904]
["bitfinex","BTCUSD",1734297530169,0.42138703,102810.0,102800.0,2.48983992]
["bitfinex","BTCUSD",1734297530672,0.27685403,102810.0,102800.0,2.54829862]
["bitfinex","BTCUSD",1734297530923,0.05,102810.0,102800.0,2.95130932]
["bitfinex","BTCUSD",1734297531169,0.05,102810.0,102800.0,3.14584932]
["bitfinex","BTCUSD",1734297531416,0.05,102810.0,102800.0,3.36416806]
["bitfinex","BTCUSD",1734297531654,0.05,102810.0,102800.0,3.2330855]
["bitfinex","BTCUSD",1734297531902,0.05,102810.0,102800.0,2.4830855]
["bitfinex","BTCUSD",1734297533843,0.05,102820.0,102810.0,0.194533]
["bitfinex","BTCUSD",1734297534081,0.05,102820.0,102810.0,0.28364623]
["bitfinex","BTCUSD",1734297534795,0.12796375,102830.0,102820.0,8.62e-05]
["bitfinex","BTCUSD",1734297535002,0.22719018,102830.0,102820.0,8.62e-05]
["bitfinex","BTCUSD",1734297535942,0.42168518,102830.0,102820.0,8.62e-05]
["bitfinex","BTCUSD",1734297536421,0.22719018,102830.0,102820.0,8.62e-05]
["bitfinex","BTCUSD",1734297540490,0.22719018,102830.0,102820.0,0.1946002]
["bitfinex","BTCUSD",1734297540734,0.22719018,102830.0,102820.0,8.62e-05]
["bitfinex","BTCUSD",1734297541707,0.22719018,102830.0,102820.0,0.1946002]
["bitfinex","BTCUSD",1734297542179,0.22719018,102830.0,102820.0,8.62e-05]
["bitfinex","BTCUSD",1734297542658,0.27719018,102830.0,102820.0,8.62e-05]
["bitfinex","BTCUSD",1734297542889,0.22719018,102830.0,102820.0,8.62e-05]
["bitfinex","BTCUSD",1734297544290,0.42168518,102830.0,102820.0,8.62e-05]
["bitfinex","BTCUSD",1734297558063,0.17813615,102830.0,102820.0,0.1170703]
["bitfinex","BTCUSD",1734297558283,0.14643615,102830.0,102820.0,0.1170703]
["bitfinex","BTCUSD",1734297558541,0.10033615,102830.0,102820.0,0.1170703]
["bitfinex","BTCUSD",1734297558776,0.10033615,102830.0,102820.0,0.3115843]
["bitfinex","BTCUSD",1734297559003,0.10033615,102830.0,102820.0,0.25309225]
["bitfinex","BTCUSD",1734297560265,0.05033615,102830.0,102820.0,0.3115843]
["bitfinex","BTCUSD",1734297560514,0.00033615,102830.0,102820.0,0.64133833]
["bitfinex","BTCUSD",1734297560752,0.00033615,102830.0,102820.0,0.72853301]
["bitfinex","BTCUSD",1734297560988,0.00033615,102830.0,102820.0,0.85932504]
["bitfinex","BTCUSD",1734297561247,0.00033615,102830.0,102820.0,0.72853301]
["bitfinex","BTCUSD",1734297561742,0.00033615,102830.0,102820.0,0.51249488]
["bitfinex","BTCUSD",1734297561967,0.00033615,102830.0,102820.0,0.62947898]
["bitfinex","BTCUSD",1734297563172,0.1001726,102840.0,102830.0,0.194495]
["bitfinex","BTCUSD",1734297563173,0.09550875,102840.0,102830.0,0.194495]
["bitfinex","BTCUSD",1734297563400,0.09550875,102840.0,102830.0,0.25298705]
["bitfinex","BTCUSD",1734297564840,0.09550875,102840.0,102830.0,0.05849205]
["bitfinex","BTCUSD",1734297565075,0.33498475,102840.0,102830.0,0.05849205]
["bitfinex","BTCUSD",1734297565540,0.14050875,102840.0,102830.0,0.25298705]
["bitfinex","BTCUSD",1734297566754,0.14050875,102840.0,102830.0,0.05849205]
["bitfinex","BTCUSD",1734297567463,0.04550875,102830.0,102820.0,0.24990505]
["bitfinex","BTCUSD",1734297567729,0.31840375,102830.0,102820.0,0.15024995]
["bitfinex","BTCUSD",1734297567992,0.36840375,102830.0,102820.0,0.00024995]
["bitfinex","BTCUSD",1734297568696,0.36840375,102830.0,102820.0,0.058742]
["bitfinex","BTCUSD",1734297569194,0.42194903,102830.0,102820.0,0.00024995]
["bitfinex","BTCUSD",1734297570138,0.47064903,102830.0,102820.0,0.00024995]
["bitfinex","BTCUSD",1734297570859,0.42064903,102830.0,102820.0,0.00024995]
["bitfinex","BTCUSD",1734297583221,0.04550875,102810.0,102800.0,2.02350625]
["bitfinex","BTCUSD",1734297585086,0.04550875,102810.0,102800.0,2.10680625]
["bitfinex","BTCUSD",1734297588962,0.7952588,102820.0,102810.0,0.194533]
["bitfinex","BTCUSD",1734297589209,0.74975005,102820.0,102810.0,0.60426566]
["bitfinex","BTCUSD",1734297589451,0.74975005,102820.0,102810.0,1.09593249]
["bitfinex","BTCUSD",1734297589701,0.74975005,102820.0,102810.0,1.32879779]
["bitfinex","BTCUSD",1734297590413,0.74975005,102820.0,102810.0,1.41791412]
["bitfinex","BTCUSD",1734297591152,0.74975005,102820.0,102810.0,1.24341954]
["bitfinex","BTCUSD",1734297591858,0.74975005,102820.0,102810.0,1.24325997]
["bitfinex","BTCUSD",1734297592097,0.74975005,102820.0,102810.0,1.18194953]
["bitfinex","BTCUSD",1734297592338,0.74975005,102820.0,102810.0,1.35636557]
["bitfinex","BTCUSD",1734297592604,0.74975005,102820.0,102810.0,1.18194953]
["bitfinex","BTCUSD",1734297593072,0.74975005,102820.0,102810.0,1.06502731]
["bitfinex","BTCUSD",1734297593294,0.74975005,102820.0,102810.0,1.35636557]
["bitfinex","BTCUSD",1734297593763,0.74975005,102820.0,102810.0,1.18194953]
["bitfinex","BTCUSD",1734297594227,0.74992245,102820.0,102810.0,1.18194953]
["bitfinex","BTCUSD",1734297594430,0.74992245,102820.0,102810.0,1.35636557]
["bitfinex","BTCUSD",1734297595188,0.74992245,102820.0,102810.0,1.18194953]
["bitfinex","BTCUSD",1734297595662,0.74992245,102820.0,102810.0,1.19750881]
["bitfinex","BTCUSD",1734297596132,0.74992245,102820.0,102810.0,0.40022772]
["bitfinex","BTCUSD",1734297596372,0.74992245,102820.0,102810.0,0.59476072]
["bitfinex","BTCUSD",1734297597570,0.74992245,102820.0,102810.0,0.61382553]
["bitfinex","BTCUSD",1734297599058,0.74992245,102820.0,102810.0,0.55536442]
["bitfinex","BTCUSD",1734297599288,0.74992245,102820.0,102810.0,0.44513334]
["bitfinex","BTCUSD",1734297600021,0.8764312,102820.0,102800.0,2.79883489]
["bitfinex","BTCUSD",1734297600276,0.8764312,102820.0,102810.0,0.05846111]
["bitfinex","BTCUSD",1734297600997,1.0709452,102820.0,102810.0,0.05846111]
["bitfinex","BTCUSD",1734297601482,0.04550875,102810.0,102800.0,2.23013032]
["bitfinex","BTCUSD",1734297601727,0.04550875,102810.0,102800.0,2.14293813]
["bitfinex","BTCUSD",1734297601728,0.09200875,102810.0,102800.0,2.14293813]
["bitfinex","BTCUSD",1734297602188,0.09200875,102810.0,102800.0,1.73994002]
["bitfinex","BTCUSD",1734297602189,0.17300875,102810.0,102800.0,1.73994002]
["bitfinex","BTCUSD",1734297602455,0.322033,102810.0,102800.0,1.73994002]
["bitfinex","BTCUSD",1734297602952,0.322033,102810.0,102800.0,1.79840113]
["bitfinex","BTCUSD",1734297603471,0.322033,102810.0,102800.0,1.79830103]
["bitfinex","BTCUSD",1734297603972,0.322033,102810.0,102800.0,1.85676214]
["bitfinex","BTCUSD",1734297605779,0.3222054,102810.0,102800.0,1.85676214]
["bitfinex","BTCUSD",1734297606182,0.3222054,102810.0,102800.0,1.79830103]
["bitfinex","BTCUSD",1734297607511,0.3722054,102810.0,102800.0,1.73983992]
["bitfinex","BTCUSD",1734297607741,0.42125943,102810.0,102800.0,1.73983992]
["bitfinex","BTCUSD",1734297609151,0.42125943,102810.0,102800.0,1.79830103]
["bitfinex","BTCUSD",1734297609593,0.42125943,102810.0,102800.0,1.73983992]
["bitfinex","BTCUSD",1734297613699,0.47125943,102810.0,102800.0,1.73983992]
["bitfinex","BTCUSD",1734297614635,0.52972054,102810.0,102800.0,1.73983992]
["bitfinex","BTCUSD",1734297615767,0.47125943,102810.0,102800.0,1.73983992]
["bitfinex","BTCUSD",1734297619040,1.22100948,102810.0,102800.0,1.73983992]
["bitfinex","BTCUSD",1734297631610,1.22394151,102810.0,102800.0,1.73983992]
["bitfinex","BTCUSD",1734297636472,1.22495287,102810.0,102800.0,1.73983992]
["bitfinex","BTCUSD",1734297641943,1.28347422,102810.0,102800.0,1.73983992]
["bitfinex","BTCUSD",1734297642389,1.22495287,102810.0,102800.0,1.73983992]
["bitfinex","BTCUSD",1734297645865,1.22495287,102810.0,102800.0,1.74591894]
["bitfinex","BTCUSD",1734297648652,1.31139845,102810.0,102800.0,1.74591894]
["bitfinex","BTCUSD",1734297649775,1.44106682,102810.0,102800.0,1.74591894]
["bitfinex","BTCUSD",1734297650031,1.31139845,102810.0,102800.0,1.74591894]
["bitfinex","BTCUSD",1734297650744,1.44106682,102810.0,102800.0,1.74591894]
["bitfinex","BTCUSD",1734297653620,1.61395799,102810.0,102800.0,1.74591894]
["bitfinex","BTCUSD",1734297653864,1.67247934,102810.0,102800.0,1.74591894]
["bitfinex","BTCUSD",1734297654081,1.67247934,102810.0,102800.0,1.74591906]
["bitfinex","BTCUSD",1734297655948,1.67425221,102810.0,102800.0,1.74591906]
["bitfinex","BTCUSD",1734297656614,1.89135109,102810.0,102800.0,1.74591906]
["bitfinex","BTCUSD",1734297657839,1.80451154,102810.0,102800.0,1.74591906]
["bitfinex","BTCUSD",1734297658587,2.06757003,102810.0,102800.0,1.74591906]
["bitfinex","BTCUSD",1734297658861,1.6735731,102810.0,102800.0,1.74591906]
["bitfinex","BTCUSD",1734297659135,1.6735731,102810.0,102800.0,1.73983992]
["bitfinex","BTCUSD",1734297659360,1.71699288,102810.0,102800.0,1.73983992]
["bitfinex","BTCUSD",1734297659584,1.93419456,102810.0,102800.0,1.73983992]
["bitfinex","BTCUSD",1734297660275,2.1948683,102810.0,102800.0,1.73983992]
["bitfinex","BTCUSD",1734297660513,1.93434964,102810.0,102800.0,1.73983992]
["bitfinex","BTCUSD",1734297660760,1.71713354,102810.0,102800.0,1.73983992]
["bitfinex","BTCUSD",1734297661669,1.67366996,102810.0,102800.0,1.73983992]
["bitfinex","BTCUSD",1734297661899,1.77272399,102810.0,102800.0,1.73983992]
["bitfinex","BTCUSD",1734297662125,1.67366996,102810.0,102800.0,1.73983992]
["bitfinex","BTCUSD",1734297663357,1.67364509,102810.0,102800.0,1.73983992]
["bitfinex","BTCUSD",1734297666234,1.44212374,102810.0,102800.0,1.73983992]
["bitfinex","BTCUSD",1734297666449,1.61584046,102810.0,102800.0,1.73983992]
["bitfinex","BTCUSD",1734297666682,1.74612952,102810.0,102800.0,1.73983992]
["bitfinex","BTCUSD",1734297668158,1.61512952,102810.0,102800.0,1.73983992]
["bitfinex","BTCUSD",1734297668389,1.18081534,102810.0,102800.0,1.73983992]
["bitfinex","BTCUSD",1734297668616,1.09395287,102810.0,102800.0,1.73983992]
["bitfinex","BTCUSD",1734297668859,1.04745287,102810.0,102800.0,1.73983992]
["bitfinex","BTCUSD",1734297669526,1.04745287,102810.0,102800.0,1.47968841]
["bitfinex","BTCUSD",1734297670019,1.04745287,102810.0,102800.0,1.82323111]
["bitfinex","BTCUSD",1734297670020,0.79937459,102810.0,102800.0,1.82323111]
["bitfinex","BTCUSD",1734297670236,0.80055764,102810.0,102800.0,2.10526566]
["bitfinex","BTCUSD",1734297670725,0.80055764,102810.0,102800.0,2.23648949]
["bitfinex","BTCUSD",1734297670943,0.80055764,102810.0,102800.0,2.2425667]
["bitfinex","BTCUSD",1734297671171,0.85055764,102810.0,102800.0,2.11134287]
["bitfinex","BTCUSD",1734297671833,0.85055764,102810.0,102800.0,2.11134288]
["bitfinex","BTCUSD",1734297672514,0.85055764,102810.0,102800.0,2.05282153]
["bitfinex","BTCUSD",1734297672978,0.85055764,102810.0,102800.0,1.91780018]
["bitfinex","BTCUSD",1734297673219,1.04863592,102810.0,102800.0,1.48576563]
["bitfinex","BTCUSD",1734297673451,1.09853592,102810.0,102800.0,1.48576563]
["bitfinex","BTCUSD",1734297673692,1.24015727,102810.0,102800.0,1.47968841]
["bitfinex","BTCUSD",1734297673925,1.18163592,102810.0,102800.0,1.47968841]
["bitfinex","BTCUSD",1734297674395,1.18163592,102810.0,102800.0,1.47977461]
["bitfinex","BTCUSD",1734297676673,1.23163592,102810.0,102800.0,1.47977461]
["bitfinex","BTCUSD",1734297678738,1.24625309,102810.0,102800.0,1.47977461]
["bitfinex","BTCUSD",1734297679193,1.35844037,102810.0,102800.0,1.47977461]
["bitfinex","BTCUSD",1734297679462,1.69872546,102810.0,102800.0,1.47977461]
["bitfinex","BTCUSD",1734297679690,1.91555051,102810.0,102800.0,1.47977461]
["bitfinex","BTCUSD",1734297680572,1.16580046,102810.0,102800.0,0.73002456]
["bitfinex","BTCUSD",1734297680819,0.64542034,102810.0,102800.0,0.73002456]
["bitfinex","BTCUSD",1734297682979,1.64542035,102810.0,102800.0,0.73002456]
["bitfinex","BTCUSD",1734297683628,1.84542035,102810.0,102800.0,0.73002456]
["bitfinex","BTCUSD",1734297684066,1.94447438,102810.0,102800.0,0.73002456]
["bitfinex","BTCUSD",1734297684281,1.84542035,102810.0,102800.0,0.73002456]
["bitfinex","BTCUSD",1734297688907,1.865004,102810.0,102800.0,0.73002456]
["bitfinex","BTCUSD",1734297690036,1.86496371,102810.0,102800.0,0.73002456]
["bitfinex","BTCUSD",1734297690694,2.16837776,102810.0,102800.0,0.73002456]
["bitfinex","BTCUSD",1734297691119,1.9949983,102810.0,102800.0,0.57267657]
["bitfinex","BTCUSD",1734297692032,1.93622737,102810.0,102800.0,0.57267657]
["bitfinex","BTCUSD",1734297692274,1.78319278,102810.0,102800.0,0.57267657]
["bitfinex","BTCUSD",1734297692927,1.69650305,102810.0,102800.0,0.57267657]
["bitfinex","BTCUSD",1734297693143,1.78319278,102810.0,102800.0,0.57267657]
["bitfinex","BTCUSD",1734297693608,1.69650305,102810.0,102800.0,0.57267657]
["bitfinex","BTCUSD",1734297694261,1.64650305,102810.0,102800.0,0.57267657]
["bitfinex","BTCUSD",1734297697036,1.44650305,102810.0,102800.0,0.57267657]
["bitfinex","BTCUSD",1734297697241,1.31350305,102810.0,102800.0,0.57267657]
["bitfinex","BTCUSD",1734297697452,1.34888588,102810.0,102800.0,0.57267657]
["bitfinex","BTCUSD",1734297697680,1.05787663,102810.0,102800.0,0.64837657]
["bitfinex","BTCUSD",1734297698101,1.25240963,102810.0,102800.0,0.64837657]
["bitfinex","BTCUSD",1734297699164,1.25240963,102810.0,102800.0,0.65445456]
["bitfinex","BTCUSD",1734297701813,1.35146366,102810.0,102800.0,0.57875456]
["bitfinex","BTCUSD",1734297702698,1.30146366,102810.0,102800.0,0.57875456]
["bitfinex","BTCUSD",1734297702919,1.34776366,102810.0,102800.0,0.57267657]
["bitfinex","BTCUSD",1734297706599,1.361453,102810.0,102800.0,0.57267657]
["bitfinex","BTCUSD",1734297706820,1.72571125,102810.0,102800.0,0.57267657]
["bitfinex","BTCUSD",1734297707252,1.85736781,102810.0,102800.0,0.57267657]
["bitfinex","BTCUSD",1734297707489,1.80736781,102810.0,102800.0,0.57267657]
["bitfinex","BTCUSD",1734297708659,1.78540686,102810.0,102800.0,0.57267657]
["bitfinex","BTCUSD",1734297709340,1.83540686,102810.0,102800.0,0.57267657]
["bitfinex","BTCUSD",1734297709549,1.96545028,102810.0,102800.0,0.57267657]
["bitfinex","BTCUSD",1734297710430,1.83540686,102810.0,102800.0,0.57267657]
["bitfinex","BTCUSD",1734297713801,1.85526082,102810.0,102800.0,0.57267657]
["bitfinex","BTCUSD",1734297714145,1.95431485,102810.0,102800.0,0.57267657]
["bitfinex","BTCUSD",1734297714713,1.85526082,102810.0,102800.0,0.57267657]
["bitfinex","BTCUSD",1734297716108,1.80526082,102810.0,102800.0,0.57267657]
["bitfinex","BTCUSD",1734297716322,1.85526082,102810.0,102800.0,0.57267657]
["bitfinex","BTCUSD",1734297716529,1.98530424,102810.0,102800.0,0.57267657]
["bitfinex","BTCUSD",1734297717529,0.04550875,102770.0,102750.0,0.29542563]
["bitfinex","BTCUSD",1734297717741,0.24011775,102770.0,102750.0,0.29542563]
["bitfinex","BTCUSD",1734297717949,0.00759308,102760.0,102750.0,0.29542563]
["bitfinex","BTCUSD",1734297718381,0.04550875,102750.0,102740.0,0.14992225]
["bitfinex","BTCUSD",1734297718602,0.04550875,102750.0,102740.0,8.63e-05]
["bitfinex","BTCUSD",1734297718826,0.05142606,102750.0,102740.0,0.00312657]
["bitfinex","BTCUSD",1734297719041,0.05142606,102750.0,102740.0,0.28749851]
["bitfinex","BTCUSD",1734297719481,0.05142606,102750.0,102740.0,0.09283251]
["bitfinex","BTCUSD",1734297720323,0.05142606,102750.0,102740.0,0.28759861]
["bitfinex","BTCUSD",1734297720797,0.05142606,102750.0,102740.0,0.29109861]
["bitfinex","BTCUSD",1734297721022,0.10142606,102750.0,102740.0,0.29109861]
["bitfinex","BTCUSD",1734297721228,0.05142606,102750.0,102740.0,0.29109861]
["bitfinex","BTCUSD",1734297721484,0.05142606,102750.0,102740.0,0.20194036]
["bitfinex","BTCUSD",1734297722143,0.10142606,102750.0,102740.0,0.20194036]
["bitfinex","BTCUSD",1734297722371,0.05142606,102750.0,102740.0,0.20194036]
["bitfinex","BTCUSD",1734297722619,0.05142606,102750.0,102740.0,0.20184026]
["bitfinex","BTCUSD",1734297722620,0.10142606,102750.0,102740.0,0.20184026]
["bitfinex","BTCUSD",1734297723124,0.05142606,102750.0,102740.0,0.20184026]
["bitfinex","BTCUSD",1734297723349,0.10142606,102750.0,102740.0,0.20184026]
["bitfinex","BTCUSD",1734297723909,0.05142606,102750.0,102740.0,0.20184026]
["bitfinex","BTCUSD",1734297724543,0.05142606,102750.0,102740.0,0.28795824]
["bitfinex","BTCUSD",1734297725465,0.05142606,102750.0,102740.0,0.19879999]
["bitfinex","BTCUSD",1734297725736,0.05338747,102750.0,102740.0,0.19879999]
["bitfinex","BTCUSD",1734297726775,0.0514124,102750.0,102740.0,0.19879999]
["bitfinex","BTCUSD",1734297727032,1.05141241,102750.0,102740.0,0.19879999]
["bitfinex","BTCUSD",1734297727289,1.05338,102750.0,102740.0,0.19879999]
["bitfinex","BTCUSD",1734297727855,1.34960429,102750.0,102740.0,0.00063399]
["bitfinex","BTCUSD",1734297727860,1.35157204,102750.0,102740.0,0.00063399]
["bitfinex","BTCUSD",1734297728377,1.42787204,102750.0,102740.0,0.00367464]
["bitfinex","BTCUSD",1734297728594,1.66703029,102750.0,102740.0,0.00063399]
["bitfinex","BTCUSD",1734297729537,1.71703029,102750.0,102740.0,0.00063399]
["bitfinex","BTCUSD",1734297730873,1.80618854,102750.0,102740.0,0.00063399]
["bitfinex","BTCUSD",1734297731166,1.82918854,102750.0,102740.0,0.00063399]
["bitfinex","BTCUSD",1734297732045,1.75314356,102750.0,102740.0,0.00063399]
["bitfinex","BTCUSD",1734297733435,1.7721832,102750.0,102740.0,0.00063399]
["bitfinex","BTCUSD",1734297734122,1.66398531,102750.0,102740.0,0.00063399]
["bitfinex","BTCUSD",1734297734394,1.64098531,102750.0,102740.0,0.00063399]
["bitfinex","BTCUSD",1734297735089,1.73014356,102750.0,102740.0,0.00063399]
["bitfinex","BTCUSD",1734297735530,1.70314356,102750.0,102740.0,0.00063399]
["bitfinex","BTCUSD",1734297738131,1.61398531,102750.0,102740.0,0.00063399]
["bitfinex","BTCUSD",1734297738372,1.70314356,102750.0,102740.0,0.00063399]
["bitfinex","BTCUSD",1734297738833,1.70112625,102750.0,102740.0,0.00063399]
["bitfinex","BTCUSD",1734297739065,1.70307555,102750.0,102740.0,0.00063399]
["bitfinex","BTCUSD",1734297740478,1.74247102,102750.0,102740.0,0.00063399]
["bitfinex","BTCUSD",1734297740689,1.70307555,102750.0,102740.0,0.00063399]
["bitfinex","BTCUSD",1734297740900,1.6639173,102750.0,102740.0,0.00063399]
["bitfinex","BTCUSD",1734297741123,1.6640897,102750.0,102740.0,0.00063399]
["bitfinex","BTCUSD",1734297741337,1.6140897,102750.0,102740.0,0.00063399]
["bitfinex","BTCUSD",1734297741548,1.70324795,102750.0,102740.0,0.00063399]
["bitfinex","BTCUSD",1734297741754,1.85230198,102750.0,102740.0,0.00063399]
["bitfinex","BTCUSD",1734297742174,1.75324795,102750.0,102740.0,0.00063399]
["bitfinex","BTCUSD",1734297742590,1.70324795,102750.0,102740.0,0.00063399]
["bitfinex","BTCUSD",1734297743230,1.80324795,102750.0,102740.0,0.00063399]
["bitfinex","BTCUSD",1734297745411,1.8924062,102750.0,102740.0,0.00063399]
["bitfinex","BTCUSD",1734297745619,1.80324795,102750.0,102740.0,0.00063399]
["bitfinex","BTCUSD",1734297745873,1.80324795,102750.0,102730.0,0.0004863]
["bitfinex","BTCUSD",1734297745874,0.173,102740.0,102730.0,0.0004863]
["bitfinex","BTCUSD",1734297746089,0.68187828,102740.0,102730.0,0.00016467]
["bitfinex","BTCUSD",1734297746309,0.68868988,102740.0,102730.0,0.00016467]
["bitfinex","BTCUSD",1734297749251,0.68868988,102740.0,102730.0,6.7e-07]
["bitfinex","BTCUSD",1734297750376,0.71568988,102740.0,102730.0,6.7e-07]
["bitfinex","BTCUSD",1734297751243,0.66568988,102740.0,102730.0,6.7e-07]
["bitfinex","BTCUSD",1734297751455,0.71568988,102740.0,102730.0,6.7e-07]
["bitfinex","BTCUSD",1734297751666,0.73868988,102740.0,102730.0,6.7e-07]
["bitfinex","BTCUSD",1734297752571,0.64953163,102740.0,102730.0,8.687e-05]
["bitfinex","BTCUSD",1734297752785,0.3768726,102740.0,102730.0,8.687e-05]
["bitfinex","BTCUSD",1734297753199,1.37687261,102740.0,102730.0,8.687e-05]
["bitfinex","BTCUSD",1734297754680,1.42687261,102740.0,102730.0,8.687e-05]
["bitfinex","BTCUSD",1734297754881,1.73663086,102740.0,102730.0,8.687e-05]
["bitfinex","BTCUSD",1734297755323,1.64747261,102740.0,102730.0,8.687e-05]
["bitfinex","BTCUSD",1734297757581,1.68663086,102740.0,102730.0,8.687e-05]
["bitfinex","BTCUSD",1734297759663,0.244751,102700.0,102680.0,0.08915825]
["bitfinex","BTCUSD",1734297759871,0.59614794,102690.0,102680.0,0.00010666]
["bitfinex","BTCUSD",1734297760070,0.49332297,102690.0,102680.0,0.0031488]
["bitfinex","BTCUSD",1734297760491,0.49332297,102690.0,102680.0,0.00010666]
["bitfinex","BTCUSD",1734297760697,0.54332297,102690.0,102680.0,0.00314929]
["bitfinex","BTCUSD",1734297761598,0.54332297,102690.0,102680.0,0.00010666]
["bitfinex","BTCUSD",1734297762248,0.34856197,102690.0,102680.0,0.08926491]
["bitfinex","BTCUSD",1734297763815,0.34856197,102690.0,102680.0,0.00019286]
["bitfinex","BTCUSD",1734297764257,0.34856197,102690.0,102680.0,0.00011286]
["bitfinex","BTCUSD",1734297764470,0.05,102680.0,102670.0,0.10851336]
["bitfinex","BTCUSD",1734297764681,0.24949964,102680.0,102670.0,0.10906233]
["bitfinex","BTCUSD",1734297764910,0.24949964,102680.0,102670.0,0.00054897]
["bitfinex","BTCUSD",1734297766614,0.34855367,102680.0,102670.0,0.00054897]
["bitfinex","BTCUSD",1734297768502,0.15377267,102680.0,102670.0,0.00054897]
["bitfinex","BTCUSD",1734297768725,0.34855167,102680.0,102670.0,0.00054897]
["bitfinex","BTCUSD",1734297769340,0.05471864,102680.0,102670.0,0.00054897]
["bitfinex","BTCUSD",1734297769543,0.05471864,102680.0,102670.0,0.10906233]
["bitfinex","BTCUSD",1734297769756,0.10471864,102680.0,102670.0,0.10906233]
["bitfinex","BTCUSD",1734297769978,0.05471864,102680.0,102670.0,0.10906233]
["bitfinex","BTCUSD",1734297771272,0.14094421,102680.0,102670.0,0.10906233]
["bitfinex","BTCUSD",1734297771698,0.19094421,102680.0,102670.0,0.10906233]
["bitfinex","BTCUSD",1734297772875,0.19094421,102680.0,102670.0,0.00054897]
["bitfinex","BTCUSD",1734297773500,0.14118153,102680.0,102670.0,0.00054897]
["bitfinex","BTCUSD",1734297773712,0.19118153,102680.0,102670.0,0.00054897]
["bitfinex","BTCUSD",1734297773922,0.09118153,102680.0,102670.0,0.19534697]
["bitfinex","BTCUSD",1734297774131,1.26615724,102690.0,102670.0,0.30386033]
["bitfinex","BTCUSD",1734297774342,1.21615724,102690.0,102670.0,0.30386033]
["bitfinex","BTCUSD",1734297774549,1.21615724,102690.0,102670.0,0.49865833]
["bitfinex","BTCUSD",1734297774757,1.26615724,102690.0,102670.0,0.49865833]
["bitfinex","BTCUSD",1734297774966,1.31615724,102690.0,102670.0,0.49865833]
["bitfinex","BTCUSD",1734297775179,1.21615724,102690.0,102670.0,0.49865833]
["bitfinex","BTCUSD",1734297775389,1.21615724,102690.0,102670.0,0.49874463]
["bitfinex","BTCUSD",1734297775390,1.26615724,102690.0,102670.0,0.49874463]
["bitfinex","BTCUSD",1734297775604,1.1366355,102690.0,102670.0,0.49874463]
["bitfinex","BTCUSD",1734297776016,1.0866355,102690.0,102670.0,0.69353263]
["bitfinex","BTCUSD",1734297776227,1.1366355,102690.0,102670.0,0.49872463]
["bitfinex","BTCUSD",1734297776435,1.0866355,102690.0,102670.0,0.49872363]
["bitfinex","BTCUSD",1734297776637,1.0866355,102690.0,102670.0,0.69351063]
["bitfinex","BTCUSD",1734297776857,1.0866355,102690.0,102670.0,0.59777666]
["bitfinex","BTCUSD",1734297776858,0.5414,102680.0,102670.0,0.59777666]
["bitfinex","BTCUSD",1734297777070,1.54157261,102690.0,102680.0,0.367779]
["bitfinex","BTCUSD",1734297777281,1.54157261,102690.0,102680.0,0.57534639]
["bitfinex","BTCUSD",1734297778467,1.54157261,102690.0,102680.0,0.57530344]
["bitfinex","BTCUSD",1734297778764,1.54157261,102690.0,102680.0,0.14131562]
["bitfinex","BTCUSD",1734297779002,1.54157261,102690.0,102670.0,0.59744041]
["bitfinex","BTCUSD",1734297779196,1.54157261,102690.0,102670.0,0.50170844]
["bitfinex","BTCUSD",1734297779625,1.54157261,102690.0,102670.0,0.50170744]
["bitfinex","BTCUSD",1734297779837,1.54157261,102690.0,102670.0,0.40170744]
["bitfinex","BTCUSD",1734297780077,1.54157261,102690.0,102670.0,0.20723514]
["bitfinex","BTCUSD",1734297780499,1.54157261,102690.0,102670.0,0.40202414]
["bitfinex","BTCUSD",1734297781132,1.54157261,102690.0,102670.0,0.70528155]
["bitfinex","BTCUSD",1734297781348,0.5414,102680.0,102670.0,0.51049355]
["bitfinex","BTCUSD",1734297781807,0.47339999,102680.0,102670.0,0.51049355]
["bitfinex","BTCUSD",1734297782022,0.47339999,102680.0,102670.0,0.63254758]
["bitfinex","BTCUSD",1734297782921,0.47339999,102680.0,102670.0,0.78254758]
["bitfinex","BTCUSD",1734297784441,1.00017261,102690.0,102680.0,0.194779]
["bitfinex","BTCUSD",1734297784652,1.00017261,102690.0,102680.0,0.40230344]
["bitfinex","BTCUSD",1734297787045,1.00017261,102690.0,102680.0,0.57530344]
["bitfinex","BTCUSD",1734297793546,1.00017261,102690.0,102680.0,0.5895749]
["bitfinex","BTCUSD",1734297793764,1.00017261,102690.0,102680.0,0.48110449]
["bitfinex","BTCUSD",1734297793977,1.00017261,102690.0,102680.0,0.5895749]
["bitfinex","BTCUSD",1734297794457,1.00017261,102690.0,102680.0,0.44383303]
["bitfinex","BTCUSD",1734297794670,3.50017261,102690.0,102680.0,0.44383303]
["bitfinex","BTCUSD",1734297794882,3.50017261,102690.0,102680.0,0.55230344]
["bitfinex","BTCUSD",1734297796162,3.50017261,102690.0,102680.0,0.57530344]
["bitfinex","BTCUSD",1734297798316,3.50017261,102690.0,102680.0,2.76665144]
["bitfinex","BTCUSD",1734297798725,3.50017261,102690.0,102680.0,2.21880844]
["bitfinex","BTCUSD",1734297799136,3.50017261,102690.0,102680.0,1.92688544]
["bitfinex","BTCUSD",1734297800213,3.50017261,102690.0,102680.0,2.01411696]
["bitfinex","BTCUSD",1734297801541,3.50017261,102690.0,102680.0,1.92688544]
["bitfinex","BTCUSD",1734297801966,3.50017261,102690.0,102680.0,2.01411696]
["bitfinex","BTCUSD",1734297802190,3.50017261,102690.0,102680.0,1.92688544]
["bitfinex","BTCUSD",1734297802399,3.50017261,102690.0,102680.0,2.01411696]
["bitfinex","BTCUSD",1734297802607,3.50017261,102690.0,102680.0,2.14491956]
["bitfinex","BTCUSD",1734297803043,3.50017261,102690.0,102680.0,2.14480872]
["bitfinex","BTCUSD",1734297803269,3.50017261,102690.0,102680.0,2.31914735]
["bitfinex","BTCUSD",1734297803522,3.4310067,102690.0,102680.0,2.31914735]
["bitfinex","BTCUSD",1734297803785,3.3497487,102690.0,102680.0,2.23628462]
["bitfinex","BTCUSD",1734297804011,3.3174037,102690.0,102680.0,2.32345394]
["bitfinex","BTCUSD",1734297804227,3.3174037,102690.0,102680.0,2.45414718]
["bitfinex","BTCUSD",1734297804436,3.2200237,102690.0,102680.0,2.23622389]
["bitfinex","BTCUSD",1734297805073,3.20710174,102690.0,102680.0,2.23622389]
["bitfinex","BTCUSD",1734297805489,3.10972174,102690.0,102680.0,2.32329836]
["bitfinex","BTCUSD",1734297805956,3.10072174,102690.0,102680.0,2.23622389]
["bitfinex","BTCUSD",1734297806178,3.04272174,102690.0,102680.0,2.23622389]
["bitfinex","BTCUSD",1734297806393,3.02324574,102690.0,102680.0,2.23191731]
["bitfinex","BTCUSD",1734297806604,3.00943676,102690.0,102680.0,2.31896335]
["bitfinex","BTCUSD",1734297806825,2.94143675,102690.0,102680.0,2.14462472]
["bitfinex","BTCUSD",1734297807505,2.94143675,102690.0,102680.0,2.14450584]
["bitfinex","BTCUSD",1734297807722,2.93545578,102690.0,102680.0,2.0039336]
["bitfinex","BTCUSD",1734297807927,2.93545578,102690.0,102680.0,1.91688544]
["bitfinex","BTCUSD",1734297808832,2.93545578,102690.0,102680.0,1.80841503]
["bitfinex","BTCUSD",1734297809036,2.93545578,102690.0,102680.0,1.91688544]
["bitfinex","BTCUSD",1734297809460,2.93545578,102690.0,102680.0,0.56530344]
["bitfinex","BTCUSD",1734297809667,2.93545578,102690.0,102680.0,4.89429844]
["bitfinex","BTCUSD",1734297810358,2.93545578,102690.0,102680.0,3.27814374]
["bitfinex","BTCUSD",1734297810563,2.93545578,102690.0,102680.0,3.2811302]
["bitfinex","BTCUSD",1734297811880,2.86745577,102690.0,102680.0,3.2811302]
["bitfinex","BTCUSD",1734297816716,2.79945576,102690.0,102680.0,3.2811302]
["bitfinex","BTCUSD",1734297818207,2.79945576,102690.0,102680.0,3.36822632]
["bitfinex","BTCUSD",1734297820914,2.79945576,102690.0,102680.0,3.36828959]
["bitfinex","BTCUSD",1734297821367,2.59945576,102690.0,102680.0,3.36828959]
["bitfinex","BTCUSD",1734297821775,2.53145575,102690.0,102680.0,3.36828959]
["bitfinex","BTCUSD",1734297821996,2.33145575,102690.0,102680.0,3.36828959]
["bitfinex","BTCUSD",1734297822423,2.40672835,102690.0,102680.0,1.9261642]
["bitfinex","BTCUSD",1734297822648,2.40672835,102690.0,102680.0,1.7761642]
["bitfinex","BTCUSD",1734297823723,2.40672835,102690.0,102680.0,1.7991642]
["bitfinex","BTCUSD",1734297823913,2.40672835,102690.0,102680.0,1.9491642]
["bitfinex","BTCUSD",1734297826494,2.01793791,102690.0,102680.0,2.73970225]
["bitfinex","BTCUSD",1734297826720,1.8212588,102690.0,102680.0,2.88429869]
["bitfinex","BTCUSD",1734297826932,1.8212588,102690.0,102680.0,2.49662941]
["bitfinex","BTCUSD",1734297827139,1.8212588,102690.0,102680.0,2.19137371]
["bitfinex","BTCUSD",1734297827356,1.7628308,102690.0,102680.0,2.19137371]
["bitfinex","BTCUSD",1734297827603,1.7238788,102690.0,102680.0,2.19137371]
["bitfinex","BTCUSD",1734297827823,1.69687403,102690.0,102680.0,2.19137371]
["bitfinex","BTCUSD",1734297828036,1.69194975,102690.0,102680.0,2.67665606]
["bitfinex","BTCUSD",1734297828463,1.63352175,102690.0,102680.0,2.67665606]
["bitfinex","BTCUSD",1734297828695,1.59456975,102690.0,102680.0,2.67665606]
["bitfinex","BTCUSD",1734297829204,1.02159869,102690.0,102680.0,2.67665606]
["bitfinex","BTCUSD",1734297829424,0.65923547,102690.0,102680.0,1.63751581]
["bitfinex","BTCUSD",1734297829646,0.6354815,102690.0,102680.0,6.59370681]
["bitfinex","BTCUSD",1734297829880,0.14888637,102690.0,102680.0,6.61195092]
["bitfinex","BTCUSD",1734297830119,0.10340894,102690.0,102680.0,6.59370681]
["bitfinex","BTCUSD",1734297830352,3.2e-07,102690.0,102680.0,6.59370681]
["bitfinex","BTCUSD",1734297830567,3.2e-07,102690.0,102680.0,1.65575643]
["bitfinex","BTCUSD",1734297830783,3.2e-07,102690.0,102680.0,1.63751581]
["bitfinex","BTCUSD",1734297831208,0.0486724,102740.0,102690.0,5.129191]
["bitfinex","BTCUSD",1734297831434,0.1237724,102740.0,102730.0,0.47615541]
["bitfinex","BTCUSD",1734297831640,0.12802461,102740.0,102730.0,3.66702544]
["bitfinex","BTCUSD",1734297831849,0.05,102780.0,102760.0,0.194628]
["bitfinex","BTCUSD",1734297832071,0.1,102780.0,102760.0,0.194628]
["bitfinex","BTCUSD",1734297832279,0.00439522,102770.0,102760.0,0.344617]
["bitfinex","BTCUSD",1734297832492,0.00439522,102770.0,102760.0,0.539234]
["bitfinex","BTCUSD",1734297832718,0.00054752,102770.0,102760.0,0.539234]
["bitfinex","BTCUSD",1734297833169,0.34194752,102770.0,102760.0,0.344617]
["bitfinex","BTCUSD",1734297833830,0.0157505,102790.0,102770.0,0.344604]
["bitfinex","BTCUSD",1734297833831,0.14194752,102790.0,102770.0,0.344604]
["bitfinex","BTCUSD",1734297834083,0.14200224,102790.0,102770.0,0.64767041]
["bitfinex","BTCUSD",1734297834293,0.34726394,102810.0,102770.0,0.64766441]
["bitfinex","BTCUSD",1734297834510,0.09905403,102800.0,102770.0,0.53924872]
["bitfinex","BTCUSD",1734297834933,0.1236,102780.0,102770.0,0.53924872]
["bitfinex","BTCUSD",1734297835146,0.02265403,102800.0,102770.0,0.53924872]
["bitfinex","BTCUSD",1734297835857,0.194546,102810.0,102780.0,0.194589]
["bitfinex","BTCUSD",1734297836111,0.194546,102810.0,102780.0,0.49764941]
["bitfinex","BTCUSD",1734297836112,0.09905403,102810.0,102780.0,0.49764941]
["bitfinex","BTCUSD",1734297836365,0.09905403,102810.0,102790.0,0.194571]
["bitfinex","BTCUSD",1734297836888,0.09905403,102810.0,102790.0,0.389142]
["bitfinex","BTCUSD",1734297837156,0.21038887,102820.0,102790.0,0.389142]
["bitfinex","BTCUSD",1734297837407,0.3094429,102820.0,102790.0,0.194569]
["bitfinex","BTCUSD",1734297837659,0.3094429,102820.0,102790.0,0.49759741]
["bitfinex","BTCUSD",1734297837946,0.1149169,102820.0,102790.0,0.49989035]
["bitfinex","BTCUSD",1734297838179,0.1236,102810.0,102800.0,0.55206244]
["bitfinex","BTCUSD",1734297838450,0.1236,102810.0,102800.0,0.74890538]
["bitfinex","BTCUSD",1734297839747,0.0751,102810.0,102800.0,0.77190538]
["bitfinex","BTCUSD",1734297845517,0.0751,102810.0,102800.0,0.57190538]
["bitfinex","BTCUSD",1734297845977,0.0001724,102820.0,102800.0,0.57190538]
["bitfinex","BTCUSD",1734297845979,0.0001724,102820.0,102800.0,0.96098138]
["bitfinex","BTCUSD",1734297846233,0.0001724,102820.0,102810.0,0.30300341]
["bitfinex","BTCUSD",1734297846503,0.0001724,102820.0,102810.0,0.40436006]
["bitfinex","BTCUSD",1734297847040,0.0810724,102820.0,102800.0,0.64209741]
["bitfinex","BTCUSD",1734297847276,0.0810724,102820.0,102800.0,0.74115144]
["bitfinex","BTCUSD",1734297847539,0.6224724,102820.0,102800.0,0.93799506]
["bitfinex","BTCUSD",1734297847789,0.6224724,102820.0,102810.0,0.00115131]
["bitfinex","BTCUSD",1734297848040,0.6224724,102820.0,102810.0,0.00230262]
["bitfinex","BTCUSD",1734297849047,0.1303,102810.0,102790.0,0.1946461]
["bitfinex","BTCUSD",1734297849269,0.0809,102800.0,102790.0,8.61e-05]
["bitfinex","BTCUSD",1734297849494,0.1303,102800.0,102790.0,8.61e-05]
["bitfinex","BTCUSD",1734297850558,0.324852,102800.0,102790.0,8.61e-05]
["bitfinex","BTCUSD",1734297850779,0.324852,102800.0,102790.0,0.1500861]
["bitfinex","BTCUSD",1734297850997,0.324852,102800.0,102790.0,8.61e-05]
["bitfinex","BTCUSD",1734297851622,0.866252,102800.0,102790.0,8.61e-05]
["bitfinex","BTCUSD",1734297852897,0.324852,102800.0,102790.0,8.61e-05]
["bitfinex","BTCUSD",1734297856842,0.42390603,102800.0,102790.0,8.61e-05]
["bitfinex","BTCUSD",1734297859002,0.47390603,102800.0,102790.0,8.61e-05]
["bitfinex","BTCUSD",1734297859208,0.48945498,102800.0,102790.0,8.61e-05]
["bitfinex","BTCUSD",1734297859437,0.53945498,102800.0,102790.0,8.61e-05]
["bitfinex","BTCUSD",1734297859652,0.0459,102780.0,102750.0,0.15]
["bitfinex","BTCUSD",1734297859864,0.470526,102770.0,102750.0,0.15054752]
["bitfinex","BTCUSD",1734297860088,0.22625403,102760.0,102750.0,0.00054752]
["bitfinex","BTCUSD",1734297860329,0.42088203,102760.0,102750.0,0.00054752]
["bitfinex","BTCUSD",1734297865032,0.47088203,102760.0,102750.0,0.00054752]
["bitfinex","BTCUSD",1734297865235,0.075,102720.0,102700.0,0.194728]
["bitfinex","BTCUSD",1734297865442,0.075,102720.0,102700.0,0.29378203]
["bitfinex","BTCUSD",1734297865649,0.269708,102720.0,102700.0,0.29378203]
["bitfinex","BTCUSD",1734297865858,0.075,102720.0,102700.0,0.40225244]
["bitfinex","BTCUSD",1734297866076,0.075,102720.0,102700.0,0.59699344]
["bitfinex","BTCUSD",1734297866514,0.07554749,102720.0,102710.0,0.15]
["bitfinex","BTCUSD",1734297870669,0.00054749,102720.0,102710.0,0.60224744]
["bitfinex","BTCUSD",1734297870883,0.00054749,102720.0,102710.0,1.79030996]
["bitfinex","BTCUSD",1734297871727,0.59634748,102750.0,102710.0,1.79030996]
["bitfinex","BTCUSD",1734297871941,0.59634748,102750.0,102730.0,0.49783041]
["bitfinex","BTCUSD",1734297872615,0.59634748,102750.0,102730.0,0.38936]
["bitfinex","BTCUSD",1734297874838,0.79100348,102750.0,102730.0,0.15]
["bitfinex","BTCUSD",1734297875050,0.194666,102740.0,102710.0,0.19526049]
["bitfinex","BTCUSD",1734297875312,0.269686,102730.0,102710.0,0.00054749]
["bitfinex","BTCUSD",1734297875942,0.79103348,102730.0,102710.0,0.00054749]
["bitfinex","BTCUSD",1734297876404,0.79103348,102730.0,102710.0,0.15054749]
["bitfinex","BTCUSD",1734297878271,0.79103348,102730.0,102710.0,0.2590179]
["bitfinex","BTCUSD",1734297879935,0.98572848,102730.0,102710.0,0.2590179]
["bitfinex","BTCUSD",1734297881213,0.79103348,102730.0,102710.0,0.4537389]
["bitfinex","BTCUSD",1734297882048,0.79103348,102730.0,102710.0,0.453825]
["bitfinex","BTCUSD",1734297887489,0.79103348,102730.0,102710.0,0.26015461]
["bitfinex","BTCUSD",1734297889240,0.59634748,102730.0,102720.0,0.30317441]
["bitfinex","BTCUSD",1734297889452,0.60094748,102740.0,102720.0,0.40222844]
["bitfinex","BTCUSD",1734297889664,0.60094748,102740.0,102730.0,0.30315541]
["bitfinex","BTCUSD",1734297890073,0.60094748,102740.0,102720.0,0.40221244]
["bitfinex","BTCUSD",1734297890282,0.60094748,102740.0,102720.0,0.59690744]
["bitfinex","BTCUSD",1734297892481,0.0796,102740.0,102720.0,0.59690744]
["bitfinex","BTCUSD",1734297893335,0.274276,102740.0,102710.0,0.69498451]
["bitfinex","BTCUSD",1734297893552,0.194685,102730.0,102720.0,0.15]
["bitfinex","BTCUSD",1734297893979,0.194685,102730.0,102710.0,0.10855651]
["bitfinex","BTCUSD",1734297894191,0.0796,102720.0,102710.0,0.1500861]
["bitfinex","BTCUSD",1734297894406,0.274304,102720.0,102710.0,0.1500861]
["bitfinex","BTCUSD",1734297895462,0.274304,102720.0,102710.0,8.61e-05]
["bitfinex","BTCUSD",1734297898477,0.79565148,102720.0,102710.0,8.61e-05]
["bitfinex","BTCUSD",1734297902413,0.52134748,102720.0,102710.0,0.10855651]
["bitfinex","BTCUSD",1734297902631,0.52134748,102720.0,102710.0,0.30327951]
["bitfinex","BTCUSD",1734297903059,0.50855225,102720.0,102710.0,0.30327951]
["bitfinex","BTCUSD",1734297904566,1.18600797,102740.0,102710.0,0.59705654]
["bitfinex","BTCUSD",1734297904784,1.18600797,102740.0,102710.0,0.79177954]
["bitfinex","BTCUSD",1734297905222,0.194686,102730.0,102710.0,0.40233354]
["bitfinex","BTCUSD",1734297905435,0.389372,102730.0,102710.0,0.40233354]
["bitfinex","BTCUSD",1734297905641,0.194686,102730.0,102710.0,0.40233354]
["bitfinex","BTCUSD",1734297906137,0.194686,102730.0,102710.0,0.59705554]
["bitfinex","BTCUSD",1734297906348,0.194686,102730.0,102710.0,0.59705454]
["bitfinex","BTCUSD",1734297907201,0.194686,102730.0,102710.0,0.40233254]
["bitfinex","BTCUSD",1734297907406,0.194686,102730.0,102710.0,0.59704554]
["bitfinex","BTCUSD",1734297907817,0.194686,102730.0,102710.0,0.59703654]
["bitfinex","BTCUSD",1734297908233,0.38938,102730.0,102710.0,0.40232354]
["bitfinex","BTCUSD",1734297911751,0.38938,102730.0,102710.0,0.48964826]
["bitfinex","BTCUSD",1734297911958,0.194704,102720.0,102710.0,0.08741082]
["bitfinex","BTCUSD",1734297912137,0.270404,102720.0,102710.0,8.61e-05]
["bitfinex","BTCUSD",1734297913069,0.36945803,102720.0,102710.0,8.61e-05]
["bitfinex","BTCUSD",1734297917070,0.41505803,102720.0,102710.0,8.61e-05]
["bitfinex","BTCUSD",1734297917506,0.551726,102720.0,102710.0,8.61e-05]
["bitfinex","BTCUSD",1734297918162,0.56635011,102720.0,102710.0,8.61e-05]
["bitfinex","BTCUSD",1734297918370,0.61652231,102720.0,102710.0,8.61e-05]
["bitfinex","BTCUSD",1734297918680,0.9698602,102720.0,102710.0,8.61e-05]
["bitfinex","BTCUSD",1734297918890,1.09986215,102720.0,102710.0,8.61e-05]
["bitfinex","BTCUSD",1734297919300,1.19891618,102720.0,102710.0,8.61e-05]
["bitfinex","BTCUSD",1734297919515,1.28541389,102720.0,102710.0,8.61e-05]
["bitfinex","BTCUSD",1734297919727,1.19891618,102720.0,102710.0,8.61e-05]
["bitfinex","BTCUSD",1734297919962,0.444723,102710.0,102700.0,8.61e-05]
["bitfinex","BTCUSD",1734297920164,0.75506943,102710.0,102700.0,8.61e-05]
["bitfinex","BTCUSD",1734297920383,0.88507138,102710.0,102700.0,8.61e-05]
["bitfinex","BTCUSD",1734297920628,0.75506943,102710.0,102700.0,8.61e-05]
["bitfinex","BTCUSD",1734297921620,0.75501543,102710.0,102700.0,8.61e-05]
["bitfinex","BTCUSD",1734297922672,0.66857703,102710.0,102700.0,8.61e-05]
["bitfinex","BTCUSD",1734297930670,0.66957703,102710.0,102700.0,8.61e-05]
["bitfinex","BTCUSD",1734297930923,0.56957703,102710.0,102700.0,1e-07]
["bitfinex","BTCUSD",1734297931456,0.36956,102690.0,102680.0,8.63e-05]
["bitfinex","BTCUSD",1734297931819,0.61861403,102690.0,102680.0,8.63e-05]
["bitfinex","BTCUSD",1734297934113,0.66861403,102690.0,102680.0,8.63e-05]
["bitfinex","BTCUSD",1734297934328,0.66861403,102690.0,102680.0,3e-07]
["bitfinex","BTCUSD",1734297934538,0.61861403,102690.0,102680.0,3e-07]
["bitfinex","BTCUSD",1734297936676,0.30834878,102690.0,102680.0,3e-07]
["bitfinex","BTCUSD",1734297936926,0.29381403,102690.0,102680.0,3e-07]
["bitfinex","BTCUSD",1734297938048,0.19476,102690.0,102680.0,3e-07]
["bitfinex","BTCUSD",1734297938269,0.19576,102690.0,102680.0,3e-07]
["bitfinex","BTCUSD",1734297939770,0.29481403,102690.0,102680.0,3e-07]
["bitfinex","BTCUSD",1734297939995,0.37751403,102690.0,102680.0,3e-07]
["bitfinex","BTCUSD",1734297941270,0.47751403,102690.0,102680.0,3e-07]
["bitfinex","BTCUSD",1734297941482,0.47751403,102690.0,102670.0,8.63e-05]
["bitfinex","BTCUSD",1734297941483,0.32855403,102690.0,102640.0,0.06996077]
["bitfinex","BTCUSD",1734297941694,0.194817,102660.0,102640.0,0.1690148]
["bitfinex","BTCUSD",1734297942593,0.389645,102660.0,102640.0,0.10847041]
["bitfinex","BTCUSD",1734297943026,0.389645,102660.0,102640.0,0.10852513]
["bitfinex","BTCUSD",1734297943231,0.194836,102650.0,102640.0,5.472e-05]
["bitfinex","BTCUSD",1734297946200,0.736236,102650.0,102640.0,5.472e-05]
["bitfinex","BTCUSD",1734297947982,0.46884406,102650.0,102640.0,5.472e-05]
["bitfinex","BTCUSD",1734297948269,0.41859003,102650.0,102640.0,5.472e-05]
["bitfinex","BTCUSD",1734297948928,0.41959003,102650.0,102640.0,5.472e-05]
["bitfinex","BTCUSD",1734297949622,0.37079003,102650.0,102640.0,5.472e-05]
["bitfinex","BTCUSD",1734297953610,0.46959003,102650.0,102640.0,5.472e-05]
["bitfinex","BTCUSD",1734297954237,0.46976243,102650.0,102640.0,5.472e-05]
["bitfinex","BTCUSD",1734297955285,0.66976243,102650.0,102640.0,5.472e-05]
["bitfinex","BTCUSD",1734297958271,0.61976243,102650.0,102640.0,7.2e-07]
["bitfinex","BTCUSD",1734297958483,0.194912,102610.0,102600.0,0.05796623]
["bitfinex","BTCUSD",1734297958695,0.736331,102600.0,102590.0,0.0476861]
["bitfinex","BTCUSD",1734297959112,0.736331,102600.0,102590.0,0.04784595]
["bitfinex","BTCUSD",1734297960412,0.736331,102600.0,102590.0,0.15631636]
["bitfinex","BTCUSD",1734297960624,0.736331,102600.0,102590.0,0.30631636]
["bitfinex","BTCUSD",1734297960859,0.931275,102600.0,102580.0,0.10631636]
["bitfinex","BTCUSD",1734297961087,0.931275,102600.0,102590.0,0.10847041]
["bitfinex","BTCUSD",1734297961314,0.931275,102600.0,102590.0,0.94626141]
["bitfinex","BTCUSD",1734297961315,0.5414,102600.0,102590.0,0.94626141]
["bitfinex","BTCUSD",1734297961527,0.5414,102600.0,102590.0,1.24026544]
["bitfinex","BTCUSD",1734297961945,0.47339999,102600.0,102590.0,1.24026544]
["bitfinex","BTCUSD",1734297962183,0.47339999,102600.0,102590.0,0.43852444]
["bitfinex","BTCUSD",1734297962405,0.47339999,102600.0,102590.0,0.31647041]
["bitfinex","BTCUSD",1734297962831,0.47339999,102600.0,102590.0,0.51142041]
["bitfinex","BTCUSD",1734297963255,0.47339999,102600.0,102590.0,0.45342041]
["bitfinex","BTCUSD",1734297963499,0.47339999,102600.0,102590.0,0.25847041]
["bitfinex","BTCUSD",1734297963710,0.194932,102600.0,102580.0,0.30343741]
["bitfinex","BTCUSD",1734297963914,0.194932,102600.0,102590.0,0.15]
["bitfinex","BTCUSD",1734297964117,0.389864,102600.0,102590.0,0.25847041]
["bitfinex","BTCUSD",1734297964328,0.194932,102600.0,102590.0,0.25347041]
["bitfinex","BTCUSD",1734297965032,0.94334799,102610.0,102590.0,0.145]
["bitfinex","BTCUSD",1734297965244,0.47339999,102610.0,102590.0,0.31147041]
["bitfinex","BTCUSD",1734297965450,1.0051914,102620.0,102600.0,0.10847041]
["bitfinex","BTCUSD",1734297965652,0.5414,102630.0,102610.0,0.10847041]
["bitfinex","BTCUSD",1734297965861,0.83533803,102630.0,102610.0,0.10847041]
["bitfinex","BTCUSD",1734297966071,0.5414,102640.0,102620.0,0.30336241]
["bitfinex","BTCUSD",1734297966276,0.5414,102640.0,102630.0,0.10847041]
["bitfinex","BTCUSD",1734297966479,0.5414,102640.0,102620.0,0.49824641]
["bitfinex","BTCUSD",1734297966890,0.54156401,102640.0,102620.0,0.49824641]
["bitfinex","BTCUSD",1734297967503,0.00016401,102640.0,102630.0,0.45334441]
["bitfinex","BTCUSD",1734297968531,0.00016401,102640.0,102630.0,0.25847041]
["bitfinex","BTCUSD",1734297969372,0.00016401,102640.0,102630.0,0.45334441]
["bitfinex","BTCUSD",1734297971914,0.00016401,102640.0,102630.0,0.47634441]
["bitfinex","BTCUSD",1734297972579,0.00016401,102640.0,102620.0,0.44760744]
["bitfinex","BTCUSD",1734297972801,0.08026401,102640.0,102620.0,0.15]
["bitfinex","BTCUSD",1734297973019,0.61695304,102640.0,102620.0,0.15]
["bitfinex","BTCUSD",1734297973233,0.194885,102630.0,102600.0,0.49830741]
["bitfinex","BTCUSD",1734297973451,0.194885,102630.0,102600.0,0.12369713]
["bitfinex","BTCUSD",1734297973452,0.5414,102620.0,102600.0,0.12369713]
["bitfinex","BTCUSD",1734297973665,0.5414,102620.0,102600.0,0.30340141]
["bitfinex","BTCUSD",1734297974739,0.5414,102620.0,102610.0,0.15]
["bitfinex","BTCUSD",1734297974969,0.736293,102620.0,102610.0,0.15]
["bitfinex","BTCUSD",1734297975592,0.5414,102620.0,102610.0,0.15]
["bitfinex","BTCUSD",1734297977306,0.5414,102620.0,102610.0,0.25847041]
["bitfinex","BTCUSD",1734297977535,0.5414,102620.0,102610.0,0.45338241]
["bitfinex","BTCUSD",1734297978384,0.5414,102620.0,102610.0,0.47638241]
["bitfinex","BTCUSD",1734297979475,0.541,102620.0,102610.0,0.47638241]
["bitfinex","BTCUSD",1734297979688,0.541,102630.0,102610.0,0.47638241]
["bitfinex","BTCUSD",1734297980843,0.735876,102630.0,102610.0,0.173]
["bitfinex","BTCUSD",1734297981047,0.541,102630.0,102610.0,0.36791]
["bitfinex","BTCUSD",1734297981268,0.541,102630.0,102610.0,0.47638041]
["bitfinex","BTCUSD",1734297981895,0.541,102630.0,102610.0,0.67129241]
["bitfinex","BTCUSD",1734297982526,0.541,102630.0,102610.0,0.47638041]
["bitfinex","BTCUSD",1734297984304,0.735877,102630.0,102610.0,0.47638041]
["bitfinex","BTCUSD",1734297984627,0.0779,102620.0,102610.0,0.173]
["bitfinex","BTCUSD",1734297984829,0.0779,102620.0,102610.0,0.28147041]
["bitfinex","BTCUSD",1734297985737,0.0779,102620.0,102610.0,0.15]
["bitfinex","BTCUSD",1734297985935,0.0779,102620.0,102610.0,0.25847041]
["bitfinex","BTCUSD",1734297986237,0.0779,102620.0,102610.0,0.45338241]
["bitfinex","BTCUSD",1734297986444,0.12613641,102640.0,102620.0,0.21789]
["bitfinex","BTCUSD",1734297986611,0.12613641,102640.0,102630.0,0.10847041]
["bitfinex","BTCUSD",1734297986811,0.12613641,102640.0,102620.0,0.52124441]
["bitfinex","BTCUSD",1734297987210,0.12613641,102640.0,102620.0,0.32635441]
["bitfinex","BTCUSD",1734297987903,0.32099341,102640.0,102620.0,0.32635441]
["bitfinex","BTCUSD",1734297988115,0.32099341,102640.0,102620.0,0.13147041]
["bitfinex","BTCUSD",1734297988319,0.51585941,102640.0,102610.0,1.19742382]
["bitfinex","BTCUSD",1734297988532,0.194875,102630.0,102610.0,0.76208646]
["bitfinex","BTCUSD",1734297988739,0.194875,102630.0,102610.0,0.67159727]
["bitfinex","BTCUSD",1734297988949,0.61491344,102640.0,102610.0,0.54066835]
["bitfinex","BTCUSD",1734297988950,0.80978444,102640.0,102610.0,0.54066835]
["bitfinex","BTCUSD",1734297989605,0.61491344,102640.0,102620.0,0.10847041]
["bitfinex","BTCUSD",1734297989811,0.61491344,102640.0,102610.0,0.67159727]
["bitfinex","BTCUSD",1734297990039,0.80978244,102640.0,102610.0,0.54066835]
["bitfinex","BTCUSD",1734297990266,0.61491344,102640.0,102610.0,0.67159727]
["bitfinex","BTCUSD",1734297990698,0.42004744,102640.0,102610.0,1.1527406]
["bitfinex","BTCUSD",1734297990902,0.42004744,102640.0,102620.0,0.10847041]
["bitfinex","BTCUSD",1734297991156,0.42004744,102640.0,102630.0,0.25847041]
["bitfinex","BTCUSD",1734297991157,0.07823641,102640.0,102630.0,0.25847041]
["bitfinex","BTCUSD",1734297991363,0.00033641,102640.0,102630.0,1.32540541]
["bitfinex","BTCUSD",1734297991820,0.00133641,102640.0,102630.0,1.92623739]
["bitfinex","BTCUSD",1734297992030,0.00133641,102640.0,102630.0,2.10080928]
["bitfinex","BTCUSD",1734297992264,0.00133641,102640.0,102630.0,2.15080928]
["bitfinex","BTCUSD",1734297992901,0.00133641,102640.0,102630.0,2.2817382]
["bitfinex","BTCUSD",1734297993123,0.00133641,102640.0,102630.0,2.36905085]
["bitfinex","BTCUSD",1734297993343,0.00133641,102640.0,102630.0,2.2317382]
["bitfinex","BTCUSD",1734297993558,0.00133641,102640.0,102630.0,2.31905046]
["bitfinex","BTCUSD",1734297993977,0.00133641,102640.0,102630.0,1.46998946]
["bitfinex","BTCUSD",1734297994191,0.00133641,102640.0,102630.0,3.86330246]
["bitfinex","BTCUSD",1734297994650,0.00133641,102640.0,102630.0,3.6400876]
["bitfinex","BTCUSD",1734297994858,0.00133641,102640.0,102630.0,3.6900876]
["bitfinex","BTCUSD",1734297995068,0.00133641,102640.0,102630.0,3.74806128]
["bitfinex","BTCUSD",1734297995284,0.00133641,102640.0,102630.0,3.57348939]
["bitfinex","BTCUSD",1734297995526,0.00133641,102640.0,102630.0,3.62348939]
["bitfinex","BTCUSD",1734297995768,0.00133641,102640.0,102630.0,3.66858939]
["bitfinex","BTCUSD",1734297995978,0.00133641,102640.0,102630.0,4.10389987]
["bitfinex","BTCUSD",1734297996199,4.1e-07,102640.0,102630.0,4.10389987]
["bitfinex","BTCUSD",1734297996410,8.1e-07,102650.0,102640.0,5.332291]
["bitfinex","BTCUSD",1734297996620,8.1e-07,102650.0,102640.0,2.09635245]
["bitfinex","BTCUSD",1734297996888,0.0570008,102700.0,102690.0,0.45323041]
["bitfinex","BTCUSD",1734297997102,0.0011724,102710.0,102700.0,0.194741]
["bitfinex","BTCUSD",1734297997348,0.0011724,102710.0,102700.0,0.30321141]
["bitfinex","BTCUSD",1734297998219,0.00172093,102710.0,102700.0,0.30321141]
["bitfinex","BTCUSD",1734297999596,0.00172093,102710.0,102700.0,0.55226544]
["bitfinex","BTCUSD",1734297999821,0.00172093,102710.0,102700.0,4.03532944]
["bitfinex","BTCUSD",1734298000035,0.00172093,102710.0,102700.0,3.17800744]
["bitfinex","BTCUSD",1734298000465,0.00172093,102710.0,102700.0,2.44923644]
["bitfinex","BTCUSD",1734298000668,0.00172093,102710.0,102700.0,2.4757891]
["bitfinex","BTCUSD",1734298001270,0.00172093,102710.0,102700.0,2.47553963]
["bitfinex","BTCUSD",1734298003544,0.00172093,102710.0,102700.0,2.31305063]
["bitfinex","BTCUSD",1734298003753,0.00172093,102710.0,102700.0,2.28674744]
["bitfinex","BTCUSD",1734298004239,0.00172093,102710.0,102700.0,2.31305063]
["bitfinex","BTCUSD",1734298005090,0.00172093,102710.0,102700.0,2.35805063]
["bitfinex","BTCUSD",1734298005296,0.00172093,102710.0,102700.0,2.38134259]
["bitfinex","BTCUSD",1734298005503,0.00172093,102710.0,102700.0,0.66986059]
["bitfinex","BTCUSD",1734298005709,0.00172093,102710.0,102700.0,3.55955259]
["bitfinex","BTCUSD",1734298006119,0.00172093,102710.0,102700.0,2.3735224]
["bitfinex","BTCUSD",1734298006330,0.00172093,102710.0,102700.0,0.41541503]
["bitfinex","BTCUSD",1734298006540,0.00172093,102710.0,102700.0,0.68457444]
["bitfinex","BTCUSD",1734298006933,0.00072093,102710.0,102700.0,0.68457444]
["bitfinex","BTCUSD",1734298008184,0.12722093,102710.0,102700.0,0.344741]
["bitfinex","BTCUSD",1734298008773,0.12722093,102710.0,102700.0,0.82197541]
["bitfinex","BTCUSD",1734298008949,0.12722093,102710.0,102700.0,0.10847041]
["bitfinex","BTCUSD",1734298009163,0.12722093,102710.0,102700.0,0.67197541]
["bitfinex","BTCUSD",1734298009366,0.12722093,102710.0,102690.0,0.194747]
["bitfinex","BTCUSD",1734298009611,0.32694493,102710.0,102690.0,0.10847041]
["bitfinex","BTCUSD",1734298010431,0.13222093,102710.0,102690.0,0.49799041]
["bitfinex","BTCUSD",1734298010668,0.07902093,102710.0,102700.0,0.30321141]
["bitfinex","BTCUSD",1734298012540,0.07902093,102710.0,102690.0,0.40227344]
["bitfinex","BTCUSD",1734298013166,0.12722093,102710.0,102690.0,0.59703344]
["bitfinex","BTCUSD",1734298013572,0.12822093,102710.0,102690.0,0.59703344]
["bitfinex","BTCUSD",1734298013989,0.12822093,102710.0,102700.0,8.61e-05]
["bitfinex","BTCUSD",1734298015518,0.13322093,102710.0,102700.0,8.61e-05]
["bitfinex","BTCUSD",1734298015748,0.86934393,102710.0,102700.0,8.61e-05]
["bitfinex","BTCUSD",1734298016714,0.96339796,102710.0,102700.0,8.61e-05]
["bitfinex","BTCUSD",1734298017325,0.42199796,102710.0,102700.0,8.61e-05]
["bitfinex","BTCUSD",1734298017760,0.0783,102680.0,102650.0,0.363528]
["bitfinex","BTCUSD",1734298017958,0.27308,102680.0,102660.0,0.09905403]
["bitfinex","BTCUSD",1734298018451,0.46786,102680.0,102660.0,0.09905403]
["bitfinex","BTCUSD",1734298018669,0.27308,102680.0,102660.0,0.09905403]
["bitfinex","BTCUSD",1734298018977,0.27808,102680.0,102650.0,0.49811741]
["bitfinex","BTCUSD",1734298019129,0.47286,102680.0,102650.0,0.59717144]
["bitfinex","BTCUSD",1734298019307,0.667652,102680.0,102660.0,0.15]
["bitfinex","BTCUSD",1734298019919,0.667652,102680.0,102650.0,0.40234644]
["bitfinex","BTCUSD",1734298020304,0.1948,102670.0,102650.0,0.29387603]
["bitfinex","BTCUSD",1734298020522,0.0785,102660.0,102650.0,0.29387603]
["bitfinex","BTCUSD",1734298021005,0.0785,102660.0,102630.0,0.194862]
["bitfinex","BTCUSD",1734298021006,0.194837,102650.0,102630.0,0.194862]
["bitfinex","BTCUSD",1734298021210,1.01456,102660.0,102630.0,0.11427619]
["bitfinex","BTCUSD",1734298021417,0.194837,102650.0,102630.0,0.1144402]
["bitfinex","BTCUSD",1734298021624,0.194837,102650.0,102630.0,0.09921804]
["bitfinex","BTCUSD",1734298022286,0.194837,102650.0,102630.0,0.29409004]
["bitfinex","BTCUSD",1734298023552,0.936087,102650.0,102630.0,0.15016401]
["bitfinex","BTCUSD",1734298024397,0.936087,102650.0,102630.0,0.25863442]
["bitfinex","BTCUSD",1734298024611,0.741237,102650.0,102630.0,0.45350842]
["bitfinex","BTCUSD",1734298026382,0.741237,102650.0,102630.0,0.45359452]
["bitfinex","BTCUSD",1734298026791,0.741237,102650.0,102630.0,0.25872052]
["bitfinex","BTCUSD",1734298028047,0.741237,102650.0,102630.0,0.45359352]
["bitfinex","BTCUSD",1734298029104,0.936084,102650.0,102630.0,0.45359352]
["bitfinex","BTCUSD",1734298029316,0.936084,102650.0,102630.0,0.25872052]
["bitfinex","BTCUSD",1734298029965,0.936084,102650.0,102630.0,0.07187624]
["bitfinex","BTCUSD",1734298031200,0.936084,102650.0,102630.0,0.0230861]
["bitfinex","BTCUSD",1734298033434,0.936084,102650.0,102630.0,0.2179591]
["bitfinex","BTCUSD",1734298034682,0.936083,102650.0,102630.0,0.2179591]
["bitfinex","BTCUSD",1734298034967,1.130931,102650.0,102630.0,0.2179591]
["bitfinex","BTCUSD",1734298035123,0.936083,102650.0,102630.0,0.2179591]
["bitfinex","BTCUSD",1734298037311,0.741237,102650.0,102630.0,0.2179591]
["bitfinex","BTCUSD",1734298037623,0.936082,102650.0,102630.0,0.2179591]
["bitfinex","BTCUSD",1734298038034,1.130933,102650.0,102630.0,0.0230861]
["bitfinex","BTCUSD",1734298038238,0.936082,102650.0,102630.0,0.1730861]
["bitfinex","BTCUSD",1734298038825,0.936082,102650.0,102630.0,0.3679601]
["bitfinex","BTCUSD",1734298039482,0.741237,102650.0,102630.0,0.3679601]
["bitfinex","BTCUSD",1734298040128,0.936085,102650.0,102630.0,0.3679601]
["bitfinex","BTCUSD",1734298043378,0.5414,102650.0,102640.0,0.10847041]
["bitfinex","BTCUSD",1734298043588,0.5414,102650.0,102640.0,0.75164906]
["bitfinex","BTCUSD",1734298043825,0.5414,102650.0,102640.0,0.64114603]
["bitfinex","BTCUSD",1734298044654,0.0786722,102660.0,102650.0,0.217836]
["bitfinex","BTCUSD",1734298045507,0.0786722,102660.0,102650.0,0.023]
["bitfinex","BTCUSD",1734298048826,0.2734892,102660.0,102650.0,0.023]
["bitfinex","BTCUSD",1734298050395,0.0796,102640.0,102630.0,8.61e-05]
["bitfinex","BTCUSD",1734298050600,0.279455,102640.0,102630.0,8.61e-05]
["bitfinex","BTCUSD",1734298050796,0.274455,102640.0,102630.0,8.61e-05]
["bitfinex","BTCUSD",1734298051208,0.42120903,102640.0,102630.0,8.61e-05]
["bitfinex","BTCUSD",1734298051429,0.57026306,102640.0,102630.0,8.61e-05]
["bitfinex","BTCUSD",1734298051639,0.57120903,102640.0,102630.0,8.61e-05]
["bitfinex","BTCUSD",1734298052132,0.244874,102630.0,102620.0,8.62e-05]
["bitfinex","BTCUSD",1734298052321,0.57122803,102630.0,102620.0,8.62e-05]
["bitfinex","BTCUSD",1734298053873,0.47122803,102630.0,102620.0,8.62e-05]
["bitfinex","BTCUSD",1734298055139,0.57122803,102630.0,102620.0,8.62e-05]
["bitfinex","BTCUSD",1734298055370,0.0796,102600.0,102590.0,8.62e-05]
["bitfinex","BTCUSD",1734298055584,0.37358503,102600.0,102590.0,8.62e-05]
["bitfinex","BTCUSD",1734298056351,0.41908503,102600.0,102590.0,8.62e-05]
["bitfinex","BTCUSD",1734298056559,0.41908503,102600.0,102590.0,0.00019311]
["bitfinex","BTCUSD",1734298059038,0.0846,102600.0,102590.0,0.00019311]
["bitfinex","BTCUSD",1734298059557,0.0804,102610.0,102590.0,0.00019311]
["bitfinex","BTCUSD",1734298059760,0.0804,102610.0,102590.0,0.19514211]
["bitfinex","BTCUSD",1734298059926,0.275313,102610.0,102590.0,0.00019311]
["bitfinex","BTCUSD",1734298060532,0.001,102600.0,102590.0,0.00019311]
["bitfinex","BTCUSD",1734298066592,0.001,102600.0,102590.0,0.15019311]
["bitfinex","BTCUSD",1734298067665,0.200931,102600.0,102590.0,0.00019311]
["bitfinex","BTCUSD",1734298069233,0.37048503,102600.0,102590.0,0.00019311]
["bitfinex","BTCUSD",1734298070091,0.41608503,102600.0,102590.0,0.00019311]
["bitfinex","BTCUSD",1734298071546,0.1271,102600.0,102590.0,0.00019311]
["bitfinex","BTCUSD",1734298071768,0.276431,102600.0,102590.0,0.00019311]
["bitfinex","BTCUSD",1734298072853,0.817831,102600.0,102590.0,0.00019311]
["bitfinex","BTCUSD",1734298074841,0.817831,102600.0,102570.0,0.08948852]
["bitfinex","BTCUSD",1734298075053,0.817831,102600.0,102570.0,0.20393892]
["bitfinex","BTCUSD",1734298075436,1.012764,102600.0,102570.0,0.39892692]
["bitfinex","BTCUSD",1734298075828,1.012764,102600.0,102570.0,0.78888892]
["bitfinex","BTCUSD",1734298075829,0.817831,102600.0,102570.0,0.78888892]
["bitfinex","BTCUSD",1734298076034,0.817831,102600.0,102580.0,0.15]
["bitfinex","BTCUSD",1734298077396,1.012764,102600.0,102580.0,0.15]
["bitfinex","BTCUSD",1734298078897,1.012764,102600.0,102580.0,0.145]
["bitfinex","BTCUSD",1734298082249,1.012764,102600.0,102580.0,0.23448852]
["bitfinex","BTCUSD",1734298082487,0.6229,102600.0,102580.0,0.23448852]
["bitfinex","BTCUSD",1734298082765,0.6229,102600.0,102590.0,0.68524695]
["bitfinex","BTCUSD",1734298082766,0.001,102600.0,102590.0,0.68524695]
["bitfinex","BTCUSD",1734298083022,0.001,102600.0,102590.0,0.75832638]
["bitfinex","BTCUSD",1734298083257,0.001,102600.0,102590.0,0.58243852]
["bitfinex","BTCUSD",1734298083480,0.001,102600.0,102590.0,2.45060552]
["bitfinex","BTCUSD",1734298084408,0.001,102600.0,102590.0,2.54965955]
["bitfinex","BTCUSD",1734298084862,0.001,102600.0,102590.0,2.63914807]
["bitfinex","BTCUSD",1734298085089,0.001,102600.0,102590.0,3.25983544]
["bitfinex","BTCUSD",1734298085518,0.0001724,102620.0,102610.0,0.50170052]
["bitfinex","BTCUSD",1734298085731,0.0001724,102620.0,102610.0,5.31962094]
["bitfinex","BTCUSD",1734298085941,0.0001724,102630.0,102610.0,5.50539048]
["bitfinex","BTCUSD",1734298086152,0.0001724,102630.0,102620.0,4.98068907]
["bitfinex","BTCUSD",1734298086362,0.0001724,102630.0,102620.0,4.76655307]
["bitfinex","BTCUSD",1734298086821,0.47857239,102650.0,102640.0,0.344855]
["bitfinex","BTCUSD",1734298087038,0.47857239,102650.0,102640.0,0.43434352]
["bitfinex","BTCUSD",1734298087252,0.47857239,102650.0,102640.0,0.45734352]
["bitfinex","BTCUSD",1734298087253,0.00016445,102650.0,102640.0,0.45734352]
["bitfinex","BTCUSD",1734298087474,0.00016445,102650.0,102640.0,1.46470255]
["bitfinex","BTCUSD",1734298088324,0.00016445,102650.0,102640.0,1.51400255]
["bitfinex","BTCUSD",1734298089238,0.00016445,102650.0,102640.0,1.74042004]
["bitfinex","BTCUSD",1734298089502,0.00016445,102650.0,102640.0,1.81612004]
["bitfinex","BTCUSD",1734298089712,0.00016445,102650.0,102640.0,1.99779451]
["bitfinex","BTCUSD",1734298089927,0.00016445,102650.0,102640.0,2.29729929]
["bitfinex","BTCUSD",1734298090670,0.00016445,102650.0,102640.0,2.4816714]
["bitfinex","BTCUSD",1734298091511,0.00016445,102650.0,102640.0,2.30781346]
["bitfinex","BTCUSD",1734298091920,0.41090903,102690.0,102680.0,0.23948852]
["bitfinex","BTCUSD",1734298092136,0.41145729,102690.0,102680.0,0.23948852]
["bitfinex","BTCUSD",1734298092552,0.00054826,102690.0,102680.0,0.43426752]
["bitfinex","BTCUSD",1734298093214,0.00054826,102690.0,102680.0,0.73049455]
["bitfinex","BTCUSD",1734298093845,0.00054826,102690.0,102680.0,0.55632155]
["bitfinex","BTCUSD",1734298094059,0.00054826,102690.0,102680.0,1.19372455]
["bitfinex","BTCUSD",1734298097343,0.00054826,102690.0,102680.0,1.28321307]
["bitfinex","BTCUSD",1734298097819,0.00072066,102690.0,102680.0,1.33321307]
["bitfinex","BTCUSD",1734298098076,0.00072066,102690.0,102680.0,1.33651877]
["bitfinex","BTCUSD",1734298098299,0.00072066,102690.0,102680.0,1.51151877]
["bitfinex","BTCUSD",1734298098930,0.00072066,102690.0,102680.0,1.50821307]
["bitfinex","BTCUSD",1734298099143,0.00072066,102690.0,102680.0,1.51151877]
["bitfinex","BTCUSD",1734298100279,0.00172066,102690.0,102680.0,1.51151877]
["bitfinex","BTCUSD",1734298101371,0.00172066,102690.0,102680.0,1.5305519]
["bitfinex","BTCUSD",1734298101798,0.47534668,102730.0,102710.0,0.19471]
["bitfinex","BTCUSD",1734298102038,0.00016447,102720.0,102710.0,0.43419852]
["bitfinex","BTCUSD",1734298105509,0.00016447,102720.0,102710.0,0.4503004]
["bitfinex","BTCUSD",1734298105740,0.00016447,102720.0,102710.0,0.43419852]
["bitfinex","BTCUSD",1734298106858,0.00116447,102720.0,102710.0,0.43419852]
["bitfinex","BTCUSD",1734298109189,0.00133667,102720.0,102710.0,0.43419852]
["bitfinex","BTCUSD",1734298113307,0.00133667,102720.0,102710.0,3.43495455]
["bitfinex","BTCUSD",1734298114378,0.00133667,102720.0,102710.0,2.85901355]
["bitfinex","BTCUSD",1734298114590,0.00133667,102720.0,102710.0,2.55839555]
["bitfinex","BTCUSD",1734298115289,0.00133667,102720.0,102710.0,2.08460855]
["bitfinex","BTCUSD",1734298118310,0.00133667,102720.0,102710.0,2.25319707]
["bitfinex","BTCUSD",1734298118531,0.00133667,102720.0,102710.0,2.30319707]
["bitfinex","BTCUSD",1734298119162,0.00133667,102720.0,102710.0,2.35319707]
["bitfinex","BTCUSD",1734298119586,0.00133667,102720.0,102710.0,2.22372003]
["bitfinex","BTCUSD",1734298119792,0.00133667,102720.0,102710.0,2.40269707]
["bitfinex","BTCUSD",1734298120213,0.00133667,102720.0,102710.0,2.42510408]
["bitfinex","BTCUSD",1734298120421,0.00133667,102720.0,102710.0,2.42519018]
["bitfinex","BTCUSD",1734298121920,0.01165346,102750.0,102740.0,0.43415452]
["bitfinex","BTCUSD",1734298122132,0.01165346,102750.0,102740.0,0.87958852]
["bitfinex","BTCUSD",1734298122342,0.01165346,102750.0,102740.0,0.8869969]
["bitfinex","BTCUSD",1734298122808,0.01165346,102750.0,102740.0,0.5485239]
["bitfinex","BTCUSD",1734298123019,0.01165346,102750.0,102740.0,0.54111552]
["bitfinex","BTCUSD",1734298124099,0.01165346,102750.0,102740.0,0.5485239]
["bitfinex","BTCUSD",1734298124925,0.01165346,102750.0,102740.0,0.54111552]
["bitfinex","BTCUSD",1734298126023,0.47204668,102760.0,102750.0,0.344647]
["bitfinex","BTCUSD",1734298126862,0.47204668,102760.0,102750.0,0.15]
["bitfinex","BTCUSD",1734298127276,0.47221103,102760.0,102750.0,0.344647]
["bitfinex","BTCUSD",1734298127928,0.47221103,102760.0,102750.0,0.15]
["bitfinex","BTCUSD",1734298128776,0.1273,102740.0,102730.0,0.0318813]
["bitfinex","BTCUSD",1734298129031,0.0787,102730.0,102710.0,0.29384913]
["bitfinex","BTCUSD",1734298129243,0.0486,102720.0,102710.0,8.61e-05]
["bitfinex","BTCUSD",1734298129877,0.0486,102720.0,102710.0,0.1948091]
["bitfinex","BTCUSD",1734298130087,0.0486,102720.0,102710.0,0.45355362]
["bitfinex","BTCUSD",1734298130345,0.1273,102730.0,102710.0,0.45354162]
["bitfinex","BTCUSD",1734298130566,0.1273,102730.0,102710.0,0.47900662]
["bitfinex","BTCUSD",1734298130567,0.321985,102730.0,102710.0,0.47900662]
["bitfinex","BTCUSD",1734298130787,0.1273,102730.0,102710.0,0.47917109]
["bitfinex","BTCUSD",1734298130999,0.321985,102730.0,102710.0,0.38968257]
["bitfinex","BTCUSD",1734298132063,0.1273,102730.0,102710.0,0.38968257]
["bitfinex","BTCUSD",1734298132272,0.1273,102730.0,102710.0,0.47916109]
["bitfinex","BTCUSD",1734298133108,0.321987,102730.0,102710.0,0.47916109]
["bitfinex","BTCUSD",1734298133974,0.1273,102730.0,102720.0,0.15]
["bitfinex","BTCUSD",1734298134185,0.1273,102730.0,102720.0,0.344704]
["bitfinex","BTCUSD",1734298136953,0.194674,102740.0,102730.0,0.15]
["bitfinex","BTCUSD",1734298136954,0.0787,102740.0,102730.0,0.15]
["bitfinex","BTCUSD",1734298137170,0.0787,102740.0,102730.0,0.344674]
["bitfinex","BTCUSD",1734298137383,0.0787,102740.0,102730.0,0.539356]
["bitfinex","BTCUSD",1734298138023,0.0787,102740.0,102730.0,0.344674]
["bitfinex","BTCUSD",1734298138241,0.0787,102740.0,102730.0,0.15]
["bitfinex","BTCUSD",1734298138456,0.273366,102740.0,102730.0,0.15]
["bitfinex","BTCUSD",1734298138659,0.0787,102740.0,102730.0,0.15]
["bitfinex","BTCUSD",1734298138866,0.0787,102740.0,102730.0,0.344685]
["bitfinex","BTCUSD",1734298139537,0.1268724,102750.0,102740.0,0.344666]
["bitfinex","BTCUSD",1734298139945,0.1268724,102750.0,102740.0,0.15]
["bitfinex","BTCUSD",1734298140650,0.1268724,102750.0,102740.0,0.344666]
["bitfinex","BTCUSD",1734298142468,0.0782724,102750.0,102740.0,0.344666]
["bitfinex","BTCUSD",1734298143103,0.0782724,102750.0,102740.0,0.3447522]
["bitfinex","BTCUSD",1734298143533,0.0782724,102750.0,102740.0,0.1500862]
["bitfinex","BTCUSD",1734298143740,0.1274724,102750.0,102740.0,0.1500862]
["bitfinex","BTCUSD",1734298143966,0.1274724,102750.0,102740.0,0.3447522]
["bitfinex","BTCUSD",1734298144383,0.1274724,102750.0,102740.0,0.1500862]
["bitfinex","BTCUSD",1734298145211,0.3221194,102750.0,102740.0,0.1500862]
["bitfinex","BTCUSD",1734298145419,0.3221194,102750.0,102740.0,8.62e-05]
["bitfinex","BTCUSD",1734298145631,0.4221194,102750.0,102740.0,8.62e-05]
["bitfinex","BTCUSD",1734298147909,0.9635194,102750.0,102740.0,8.62e-05]
["bitfinex","BTCUSD",1734298149773,0.6414,102750.0,102740.0,8.62e-05]
["bitfinex","BTCUSD",1734298150199,0.636047,102750.0,102740.0,8.62e-05]
["bitfinex","BTCUSD",1734298150871,0.194647,102750.0,102740.0,8.62e-05]
["bitfinex","BTCUSD",1734298151287,0.64332442,102760.0,102740.0,8.62e-05]
["bitfinex","BTCUSD",1734298151288,0.63797142,102760.0,102740.0,8.62e-05]
["bitfinex","BTCUSD",1734298151512,0.194647,102750.0,102740.0,8.62e-05]
["bitfinex","BTCUSD",1734298151721,0.73167245,102760.0,102740.0,8.62e-05]
["bitfinex","BTCUSD",1734298152143,0.72631945,102760.0,102740.0,8.62e-05]
["bitfinex","BTCUSD",1734298152351,0.71484143,102760.0,102740.0,8.62e-05]
["bitfinex","BTCUSD",1734298152775,0.4938874,102760.0,102740.0,8.62e-05]
["bitfinex","BTCUSD",1734298153001,0.4885254,102760.0,102740.0,8.62e-05]
["bitfinex","BTCUSD",1734298153475,0.194647,102750.0,102740.0,8.62e-05]
["bitfinex","BTCUSD",1734298153710,0.51048955,102750.0,102740.0,8.62e-05]
["bitfinex","BTCUSD",1734298153926,0.65798955,102750.0,102740.0,8.62e-05]
["bitfinex","BTCUSD",1734298154139,0.85263655,102750.0,102740.0,8.62e-05]
["bitfinex","BTCUSD",1734298154383,0.56314803,102750.0,102740.0,8.62e-05]
["bitfinex","BTCUSD",1734298157125,0.94212507,102750.0,102740.0,8.62e-05]
["bitfinex","BTCUSD",1734298157346,0.94212507,102750.0,102730.0,8.62e-05]
["bitfinex","BTCUSD",1734298157347,0.244666,102740.0,102730.0,8.62e-05]
["bitfinex","BTCUSD",1734298157576,0.55970855,102740.0,102730.0,8.62e-05]
["bitfinex","BTCUSD",1734298158019,0.244704,102720.0,102710.0,0.00025057]
["bitfinex","BTCUSD",1734298158240,0.51464655,102720.0,102710.0,0.00025057]
["bitfinex","BTCUSD",1734298158445,0.47515803,102720.0,102710.0,0.00025057]
["bitfinex","BTCUSD",1734298159520,0.56464655,102720.0,102710.0,0.00025057]
["bitfinex","BTCUSD",1734298161057,0.61024655,102720.0,102710.0,0.00025057]
["bitfinex","BTCUSD",1734298162110,0.3475,102710.0,102670.0,0.39329045]
["bitfinex","BTCUSD",1734298162317,0.64128403,102710.0,102670.0,0.58436938]
["bitfinex","BTCUSD",1734298162728,0.194752,102700.0,102670.0,0.58436938]
["bitfinex","BTCUSD",1734298162969,0.389504,102700.0,102670.0,0.38957138]
["bitfinex","BTCUSD",1734298163408,0.194761,102690.0,102670.0,0.38957138]
["bitfinex","BTCUSD",1734298163616,0.389507,102700.0,102670.0,0.38957138]
["bitfinex","BTCUSD",1734298164035,0.584266,102700.0,102670.0,0.38957138]
["bitfinex","BTCUSD",1734298164258,0.584266,102700.0,102670.0,0.11427338]
["bitfinex","BTCUSD",1734298164465,0.666466,102700.0,102670.0,0.11427338]
["bitfinex","BTCUSD",1734298164690,0.194761,102690.0,102670.0,0.36001735]
["bitfinex","BTCUSD",1734298165538,0.389537,102690.0,102670.0,0.01521935]
["bitfinex","BTCUSD",1734298165761,0.48859103,102690.0,102660.0,0.15]
["bitfinex","BTCUSD",1734298166002,0.194779,102680.0,102660.0,0.15]
["bitfinex","BTCUSD",1734298166223,0.322542,102700.0,102660.0,0.33854255]
["bitfinex","BTCUSD",1734298166444,0.322542,102700.0,102670.0,0.389576]
["bitfinex","BTCUSD",1734298166445,0.61635203,102700.0,102670.0,0.389576]
["bitfinex","BTCUSD",1734298166883,0.81110903,102700.0,102670.0,0.389576]
["bitfinex","BTCUSD",1734298167091,0.81110903,102700.0,102670.0,0.3896622]
["bitfinex","BTCUSD",1734298167360,0.61651626,102700.0,102670.0,0.5844592]
["bitfinex","BTCUSD",1734298167575,0.58257593,102700.0,102670.0,0.3896622]
["bitfinex","BTCUSD",1734298167790,0.58257393,102700.0,102670.0,0.3896622]
["bitfinex","BTCUSD",1734298168201,0.58257393,102700.0,102670.0,0.5844492]
["bitfinex","BTCUSD",1734298168410,0.58257393,102700.0,102670.0,0.3896532]
["bitfinex","BTCUSD",1734298169462,0.58257393,102700.0,102670.0,0.5844412]
["bitfinex","BTCUSD",1734298170311,0.38781993,102700.0,102680.0,0.194778]
["bitfinex","BTCUSD",1734298170522,0.0118239,102700.0,102680.0,0.194778]
["bitfinex","BTCUSD",1734298170760,0.0118239,102700.0,102680.0,0.389546]
["bitfinex","BTCUSD",1734298170761,0.00016423,102700.0,102680.0,0.389546]
["bitfinex","BTCUSD",1734298170961,0.00016423,102700.0,102680.0,0.469246]
["bitfinex","BTCUSD",1734298171412,0.00016423,102700.0,102680.0,0.2297]
["bitfinex","BTCUSD",1734298171860,0.00016423,102700.0,102680.0,0.424468]
["bitfinex","BTCUSD",1734298172272,0.00016423,102700.0,102680.0,0.619238]
["bitfinex","BTCUSD",1734298172515,0.00016423,102700.0,102680.0,0.814006]
["bitfinex","BTCUSD",1734298172725,0.00016423,102700.0,102680.0,0.619236]
["bitfinex","BTCUSD",1734298173568,0.00016423,102700.0,102680.0,0.814004]
["bitfinex","BTCUSD",1734298174189,0.00016423,102700.0,102680.0,0.619236]
["bitfinex","BTCUSD",1734298174406,0.00016423,102700.0,102680.0,0.814005]
["bitfinex","BTCUSD",1734298174809,0.00016423,102700.0,102680.0,0.619236]
["bitfinex","BTCUSD",1734298175034,0.00016423,102700.0,102680.0,0.424468]
["bitfinex","BTCUSD",1734298175249,0.39490623,102700.0,102680.0,0.424468]
["bitfinex","BTCUSD",1734298175665,0.20016423,102700.0,102680.0,0.424468]
["bitfinex","BTCUSD",1734298175868,0.20016423,102700.0,102680.0,0.619246]
["bitfinex","BTCUSD",1734298176903,0.39490623,102700.0,102680.0,0.424468]
["bitfinex","BTCUSD",1734298178581,0.39490623,102700.0,102680.0,0.4245542]
["bitfinex","BTCUSD",1734298179230,0.20016423,102700.0,102680.0,0.6193192]
["bitfinex","BTCUSD",1734298179659,0.20016423,102700.0,102690.0,0.19476]
["bitfinex","BTCUSD",1734298180909,0.20016423,102700.0,102680.0,0.4245512]
["bitfinex","BTCUSD",1734298181130,0.39491523,102700.0,102680.0,0.1500862]
["bitfinex","BTCUSD",1734298181344,0.19476,102690.0,102680.0,8.62e-05]
["bitfinex","BTCUSD",1734298181554,0.27026,102690.0,102680.0,8.62e-05]
["bitfinex","BTCUSD",1734298182195,0.36931403,102690.0,102680.0,8.62e-05]
["bitfinex","BTCUSD",1734298184148,0.71681403,102690.0,102680.0,8.62e-05]
["bitfinex","BTCUSD",1734298185195,0.50880255,102690.0,102680.0,8.62e-05]
["bitfinex","BTCUSD",1734298185401,0.58377605,102690.0,102680.0,8.62e-05]
["bitfinex","BTCUSD",1734298185608,0.55490255,102690.0,102680.0,8.62e-05]
["bitfinex","BTCUSD",1734298185832,0.50490255,102690.0,102680.0,8.62e-05]
["bitfinex","BTCUSD",1734298186322,0.55490255,102690.0,102680.0,8.62e-05]
["bitfinex","BTCUSD",1734298187366,0.60490255,102690.0,102680.0,8.62e-05]
["bitfinex","BTCUSD",1734298187572,0.61665881,102690.0,102680.0,8.62e-05]
["bitfinex","BTCUSD",1734298187990,0.56665881,102690.0,102680.0,8.62e-05]
["bitfinex","BTCUSD",1734298188205,0.61665881,102690.0,102680.0,8.62e-05]
["bitfinex","BTCUSD",1734298188412,0.56665881,102690.0,102680.0,8.62e-05]
["bitfinex","BTCUSD",1734298188890,0.61665881,102690.0,102680.0,8.62e-05]
["bitfinex","BTCUSD",1734298192331,0.47717029,102690.0,102680.0,8.62e-05]
["bitfinex","BTCUSD",1734298192541,0.42717029,102690.0,102680.0,8.62e-05]
["bitfinex","BTCUSD",1734298194106,0.38107029,102690.0,102680.0,8.62e-05]
["bitfinex","BTCUSD",1734298195393,0.56665881,102690.0,102680.0,8.62e-05]
["bitfinex","BTCUSD",1734298195603,0.61665881,102690.0,102680.0,8.62e-05]
["bitfinex","BTCUSD",1734298196435,0.52817029,102690.0,102680.0,8.62e-05]
["bitfinex","BTCUSD",1734298198924,0.61765881,102690.0,102680.0,8.62e-05]
["bitfinex","BTCUSD",1734298199172,0.56765881,102690.0,102680.0,8.62e-05]
["bitfinex","BTCUSD",1734298200454,0.66765881,102690.0,102680.0,8.62e-05]
["bitfinex","BTCUSD",1734298200662,0.66783121,102690.0,102680.0,8.62e-05]
["bitfinex","BTCUSD",1734298201501,0.86783121,102690.0,102680.0,8.62e-05]
["bitfinex","BTCUSD",1734298203388,0.98031973,102690.0,102680.0,8.62e-05]
["bitfinex","BTCUSD",1734298203594,0.98031973,102690.0,102680.0,2e-07]
["bitfinex","BTCUSD",1734298203797,1.19638754,102690.0,102680.0,2e-07]
["bitfinex","BTCUSD",1734298204006,1.29958236,102690.0,102680.0,2e-07]
["bitfinex","BTCUSD",1734298204648,1.21597388,102690.0,102680.0,2e-07]
["bitfinex","BTCUSD",1734298205333,1.21603978,102690.0,102680.0,2e-07]
["bitfinex","BTCUSD",1734298205612,1.08635955,102690.0,102680.0,2e-07]
["bitfinex","BTCUSD",1734298205820,0.99687103,102690.0,102680.0,2e-07]
["bitfinex","BTCUSD",1734298206229,0.91041755,102690.0,102680.0,2e-07]
["bitfinex","BTCUSD",1734298206432,0.88741755,102690.0,102680.0,2e-07]
["bitfinex","BTCUSD",1734298206643,0.84792903,102690.0,102680.0,2e-07]
["bitfinex","BTCUSD",1734298206868,0.88741755,102690.0,102680.0,2e-07]
["bitfinex","BTCUSD",1734298207500,0.194818,102660.0,102630.0,0.67180444]
["bitfinex","BTCUSD",1734298207712,0.194818,102660.0,102630.0,0.77085847]
["bitfinex","BTCUSD",1734298207921,0.389637,102660.0,102630.0,0.77085847]
["bitfinex","BTCUSD",1734298208137,0.389637,102660.0,102630.0,0.57599647]
["bitfinex","BTCUSD",1734298208547,0.389637,102660.0,102630.0,0.48877603]
["bitfinex","BTCUSD",1734298208753,0.389637,102660.0,102630.0,0.57599647]
["bitfinex","BTCUSD",1734298208999,0.389637,102660.0,102630.0,0.48932429]
["bitfinex","BTCUSD",1734298209192,0.389637,102660.0,102630.0,0.57654473]
["bitfinex","BTCUSD",1734298209444,0.389637,102660.0,102630.0,0.57651452]
["bitfinex","BTCUSD",1734298209652,0.194837,102650.0,102630.0,0.00054826]
["bitfinex","BTCUSD",1734298209867,0.194837,102650.0,102630.0,0.15054826]
["bitfinex","BTCUSD",1734298209868,0.194855,102640.0,102630.0,0.15054826]
["bitfinex","BTCUSD",1734298210095,0.194855,102640.0,102630.0,0.00054826]
["bitfinex","BTCUSD",1734298210316,0.38339755,102640.0,102630.0,0.00054826]
["bitfinex","BTCUSD",1734298210531,0.43339755,102640.0,102630.0,0.00054826]
["bitfinex","BTCUSD",1734298211374,0.34390903,102640.0,102630.0,0.00054826]
["bitfinex","BTCUSD",1734298212451,0.34390903,102640.0,102630.0,0.00063446]
["bitfinex","BTCUSD",1734298212888,0.56049755,102640.0,102630.0,0.00063446]
["bitfinex","BTCUSD",1734298213339,0.67818143,102640.0,102630.0,0.00063446]
["bitfinex","BTCUSD",1734298213754,0.68942261,102640.0,102630.0,0.00063446]
["bitfinex","BTCUSD",1734298214186,0.66793873,102640.0,102630.0,0.00063446]
["bitfinex","BTCUSD",1734298216545,0.71793873,102640.0,102630.0,0.00063446]
["bitfinex","BTCUSD",1734298216754,0.62845021,102640.0,102630.0,0.00063446]
["bitfinex","BTCUSD",1734298217200,0.66793873,102640.0,102630.0,0.00063446]
["bitfinex","BTCUSD",1734298217625,0.71793873,102640.0,102630.0,0.00063446]
["bitfinex","BTCUSD",1734298218365,0.91793873,102640.0,102630.0,0.00063446]
["bitfinex","BTCUSD",1734298218983,1.01699276,102640.0,102630.0,0.00063446]
["bitfinex","BTCUSD",1734298219433,0.86793873,102640.0,102630.0,0.00063446]
["bitfinex","BTCUSD",1734298221208,0.88742605,102640.0,102630.0,0.00063446]
["bitfinex","BTCUSD",1734298223738,0.88759865,102640.0,102630.0,0.00063446]
["bitfinex","BTCUSD",1734298225635,0.91059865,102640.0,102630.0,0.00063446]
["bitfinex","BTCUSD",1734298230245,0.91059865,102640.0,102630.0,4.6e-07]
["bitfinex","BTCUSD",1734298230452,1.00965268,102640.0,102630.0,4.6e-07]
["bitfinex","BTCUSD",1734298231074,0.91059865,102640.0,102630.0,4.6e-07]
["bitfinex","BTCUSD",1734298231911,1.00008717,102640.0,102630.0,4.6e-07]
["bitfinex","BTCUSD",1734298232123,0.91059865,102640.0,102630.0,4.6e-07]
["bitfinex","BTCUSD",1734298233675,1.00008717,102640.0,102630.0,4.6e-07]
["bitfinex","BTCUSD",1734298234669,0.91059865,102640.0,102630.0,4.6e-07]
["bitfinex","BTCUSD",1734298234934,1.0991412,102640.0,102630.0,4.6e-07]
["bitfinex","BTCUSD",1734298235427,0.194931,102600.0,102590.0,0.08245896]
["bitfinex","BTCUSD",1734298235645,0.19495,102590.0,102570.0,8.61e-05]
["bitfinex","BTCUSD",1734298235859,0.19495,102590.0,102580.0,0.04775065]
["bitfinex","BTCUSD",1734298237334,0.542431,102600.0,102580.0,0.04775065]
["bitfinex","BTCUSD",1734298237565,0.3475,102600.0,102580.0,0.33220717]
["bitfinex","BTCUSD",1734298237796,0.194914,102610.0,102590.0,0.24245]
["bitfinex","BTCUSD",1734298238429,0.389839,102610.0,102600.0,0.0827]
["bitfinex","BTCUSD",1734298238848,0.389807,102620.0,102610.0,0.0495]
["bitfinex","BTCUSD",1734298239069,0.48886103,102620.0,102610.0,0.1307]
["bitfinex","BTCUSD",1734298239274,0.68377303,102620.0,102590.0,0.34693898]
["bitfinex","BTCUSD",1734298239514,0.194916,102610.0,102580.0,0.5787142]
["bitfinex","BTCUSD",1734298239721,0.194916,102610.0,102590.0,0.34495]
["bitfinex","BTCUSD",1734298239722,0.389843,102610.0,102590.0,0.34495]
["bitfinex","BTCUSD",1734298240129,0.389843,102610.0,102590.0,0.15]
["bitfinex","BTCUSD",1734298240358,0.389842,102610.0,102590.0,0.15]
["bitfinex","BTCUSD",1734298240575,0.389842,102610.0,102590.0,0.344947]
["bitfinex","BTCUSD",1734298240776,0.194916,102610.0,102590.0,0.539897]
["bitfinex","BTCUSD",1734298241010,0.48886103,102620.0,102590.0,0.82432452]
["bitfinex","BTCUSD",1734298241215,0.68376703,102620.0,102590.0,0.82432452]
["bitfinex","BTCUSD",1734298241423,0.68376703,102620.0,102590.0,0.62937452]
["bitfinex","BTCUSD",1734298241626,0.68376703,102620.0,102590.0,0.62936652]
["bitfinex","BTCUSD",1734298242267,0.68376703,102620.0,102600.0,0.1109]
["bitfinex","BTCUSD",1734298242268,0.001,102610.0,102600.0,0.1109]
["bitfinex","BTCUSD",1734298243340,0.001,102610.0,102600.0,0.305831]
["bitfinex","BTCUSD",1734298244641,0.0004151,102610.0,102600.0,0.305831]
["bitfinex","BTCUSD",1734298246621,0.0004151,102610.0,102600.0,0.54531952]
["bitfinex","BTCUSD",1734298248424,0.0004151,102610.0,102600.0,0.73154304]
["bitfinex","BTCUSD",1734298248641,0.0004151,102610.0,102600.0,0.73162934]
["bitfinex","BTCUSD",1734298248868,0.0004151,102610.0,102600.0,1.18423383]
["bitfinex","BTCUSD",1734298249223,0.0004151,102610.0,102600.0,1.57649654]
["bitfinex","BTCUSD",1734298249414,0.0004151,102610.0,102600.0,1.35857281]
["bitfinex","BTCUSD",1734298249619,0.0004151,102610.0,102600.0,3.83691057]
["bitfinex","BTCUSD",1734298249820,0.0004151,102610.0,102600.0,3.70615634]
["bitfinex","BTCUSD",1734298250373,0.0004151,102610.0,102600.0,3.61666782]
["bitfinex","BTCUSD",1734298250643,0.0004151,102610.0,102600.0,3.38084634]
["bitfinex","BTCUSD",1734298250866,0.0004151,102610.0,102600.0,3.39239346]
["bitfinex","BTCUSD",1734298251111,0.0004151,102610.0,102600.0,3.21805448]
["bitfinex","BTCUSD",1734298251654,0.0004151,102610.0,102600.0,3.21831299]
["bitfinex","BTCUSD",1734298253152,0.0004151,102610.0,102600.0,3.21576045]
["bitfinex","BTCUSD",1734298253401,0.0004151,102610.0,102600.0,3.66681082]
["bitfinex","BTCUSD",1734298253616,0.0004151,102610.0,102600.0,3.71033016]
["bitfinex","BTCUSD",1734298253813,0.0004151,102610.0,102600.0,3.76033016]
["bitfinex","BTCUSD",1734298255115,0.0004151,102610.0,102600.0,3.54112516]
["bitfinex","BTCUSD",1734298255669,0.0004151,102610.0,102600.0,3.59112516]
["bitfinex","BTCUSD",1734298255872,0.0001726,102640.0,102630.0,0.344874]
["bitfinex","BTCUSD",1734298256125,0.0001726,102640.0,102630.0,0.43436252]
["bitfinex","BTCUSD",1734298256291,0.0001726,102640.0,102630.0,2.06379001]
["bitfinex","BTCUSD",1734298256493,0.0001726,102640.0,102630.0,1.95974985]
["bitfinex","BTCUSD",1734298256776,0.0001726,102640.0,102630.0,1.65208498]
["bitfinex","BTCUSD",1734298256990,0.0001726,102640.0,102630.0,2.17045446]
["bitfinex","BTCUSD",1734298257370,0.0001726,102640.0,102630.0,2.301288]
["bitfinex","BTCUSD",1734298258228,0.0001726,102640.0,102630.0,2.38847362]
["bitfinex","BTCUSD",1734298258433,0.0001726,102640.0,102630.0,2.04591338]
["bitfinex","BTCUSD",1734298258635,0.0001726,102640.0,102630.0,2.58305091]
["bitfinex","BTCUSD",1734298258840,0.0001726,102640.0,102630.0,1.88009991]
["bitfinex","BTCUSD",1734298259052,0.0001726,102640.0,102630.0,6.02402465]
["bitfinex","BTCUSD",1734298259461,0.1251724,102690.0,102670.0,0.28428352]
["bitfinex","BTCUSD",1734298259675,0.1251724,102690.0,102670.0,0.38959]
["bitfinex","BTCUSD",1734298259880,0.0782724,102690.0,102670.0,0.38959]
["bitfinex","BTCUSD",1734298260087,0.0011724,102690.0,102670.0,0.67386252]
["bitfinex","BTCUSD",1734298260310,0.0011724,102690.0,102680.0,0.43426752]
["bitfinex","BTCUSD",1734298260517,0.0011724,102690.0,102680.0,2.76775755]
["bitfinex","BTCUSD",1734298260722,0.00172032,102690.0,102680.0,2.76775755]
["bitfinex","BTCUSD",1734298260930,0.00172032,102690.0,102680.0,2.85486568]
["bitfinex","BTCUSD",1734298261131,0.00172032,102690.0,102680.0,2.94757488]
["bitfinex","BTCUSD",1734298261352,0.00172032,102690.0,102680.0,2.38191368]
["bitfinex","BTCUSD",1734298261547,0.00172032,102690.0,102680.0,2.29480555]
["bitfinex","BTCUSD",1734298261749,0.00172032,102690.0,102680.0,2.27436855]
["bitfinex","BTCUSD",1734298264116,0.00172032,102690.0,102680.0,0.46683303]
["bitfinex","BTCUSD",1734298264644,0.00172032,102690.0,102680.0,0.15]
["bitfinex","BTCUSD",1734298264848,0.00172032,102690.0,102650.0,0.40885897]
["bitfinex","BTCUSD",1734298264849,0.194791,102680.0,102650.0,0.40885897]
["bitfinex","BTCUSD",1734298265136,0.39126732,102690.0,102660.0,0.38334855]
["bitfinex","BTCUSD",1734298265338,0.39126732,102690.0,102660.0,0.57815555]
["bitfinex","BTCUSD",1734298265539,0.39126732,102690.0,102670.0,0.08948852]
["bitfinex","BTCUSD",1734298265540,0.39126632,102690.0,102670.0,0.08948852]
["bitfinex","BTCUSD",1734298265746,0.58604232,102690.0,102660.0,0.38334755]
["bitfinex","BTCUSD",1734298265961,0.39126632,102690.0,102660.0,0.57816255]
["bitfinex","BTCUSD",1734298266258,0.00172032,102690.0,102670.0,0.23948852]
["bitfinex","BTCUSD",1734298266465,0.00172032,102690.0,102680.0,0.53332155]
["bitfinex","BTCUSD",1734298266709,0.00172032,102690.0,102680.0,0.90566855]
["bitfinex","BTCUSD",1734298267125,0.00172032,102690.0,102680.0,0.55632155]
["bitfinex","BTCUSD",1734298267333,0.00172032,102690.0,102680.0,0.44383303]
["bitfinex","BTCUSD",1734298267970,0.00172032,102690.0,102680.0,0.53332155]
["bitfinex","BTCUSD",1734298268183,0.00162032,102690.0,102680.0,0.53332155]
["bitfinex","BTCUSD",1734298269258,0.00152032,102690.0,102680.0,0.55632155]
["bitfinex","BTCUSD",1734298269867,0.00142032,102690.0,102680.0,0.55632155]
["bitfinex","BTCUSD",1734298270299,0.19618032,102690.0,102680.0,0.15]
["bitfinex","BTCUSD",1734298270731,0.00142032,102690.0,102680.0,0.15]
["bitfinex","BTCUSD",1734298271563,0.19618032,102690.0,102680.0,0.15]
["bitfinex","BTCUSD",1734298274727,0.194779,102680.0,102660.0,0.15]
["bitfinex","BTCUSD",1734298274932,0.38957,102680.0,102660.0,0.24905403]
["bitfinex","BTCUSD",1734298275147,0.38957,102680.0,102660.0,0.15]
["bitfinex","BTCUSD",1734298275361,0.274998,102670.0,102660.0,0.15]
["bitfinex","BTCUSD",1734298275587,0.0802,102670.0,102660.0,0.15]
["bitfinex","BTCUSD",1734298276429,0.274998,102670.0,102660.0,0.15]
["bitfinex","BTCUSD",1734298278417,0.469812,102670.0,102640.0,0.3897843]
["bitfinex","BTCUSD",1734298278621,0.469812,102670.0,102640.0,0.48883833]
["bitfinex","BTCUSD",1734298278622,0.194818,102660.0,102640.0,0.48883833]
["bitfinex","BTCUSD",1734298279237,0.469807,102670.0,102640.0,0.68368233]
["bitfinex","BTCUSD",1734298279448,0.664618,102670.0,102640.0,0.68368233]
["bitfinex","BTCUSD",1734298279857,0.469807,102670.0,102640.0,0.68368233]
["bitfinex","BTCUSD",1734298280296,0.244687,102680.0,102640.0,0.68368233]
["bitfinex","BTCUSD",1734298280297,0.1296,102680.0,102660.0,0.08948852]
["bitfinex","BTCUSD",1734298280509,0.0797,102680.0,102670.0,0.23948852]
["bitfinex","BTCUSD",1734298280734,0.57065732,102690.0,102670.0,0.15]
["bitfinex","BTCUSD",1734298280962,0.194779,102680.0,102670.0,0.15]
["bitfinex","BTCUSD",1734298281173,0.194779,102680.0,102650.0,0.194824]
["bitfinex","BTCUSD",1734298281174,0.194799,102670.0,102650.0,0.194824]
["bitfinex","BTCUSD",1734298281375,0.194799,102670.0,102650.0,0.24905403]
["bitfinex","BTCUSD",1734298281581,0.389608,102670.0,102650.0,0.24905403]
["bitfinex","BTCUSD",1734298281791,0.0797,102660.0,102640.0,0.0230863]
["bitfinex","BTCUSD",1734298282070,0.322028,102660.0,102640.0,8.63e-05]
["bitfinex","BTCUSD",1734298282315,0.194836,102650.0,102640.0,8.63e-05]
["bitfinex","BTCUSD",1734298283132,0.274536,102650.0,102640.0,8.63e-05]
["bitfinex","BTCUSD",1734298283675,0.274536,102650.0,102640.0,0.00025075]
["bitfinex","BTCUSD",1734298288978,0.37359003,102650.0,102640.0,0.00025075]
["bitfinex","BTCUSD",1734298289358,0.47109003,102650.0,102640.0,0.00025075]
["bitfinex","BTCUSD",1734298291440,0.42109003,102650.0,102640.0,0.00025075]
["bitfinex","BTCUSD",1734298292463,0.76859003,102650.0,102640.0,0.00025075]
["bitfinex","BTCUSD",1734298292741,0.76950082,102650.0,102640.0,0.00025075]
["bitfinex","BTCUSD",1734298292988,0.42811079,102650.0,102640.0,0.00025075]
["bitfinex","BTCUSD",1734298293410,0.42811079,102650.0,102640.0,0.43459427]
["bitfinex","BTCUSD",1734298293411,0.34841079,102650.0,102640.0,0.43459427]
["bitfinex","BTCUSD",1734298293415,0.00091079,102650.0,102640.0,1.36331127]
["bitfinex","BTCUSD",1734298293697,0.00091079,102650.0,102640.0,1.4623653]
["bitfinex","BTCUSD",1734298293953,0.00091079,102650.0,102640.0,1.5221653]
["bitfinex","BTCUSD",1734298294528,0.00091079,102650.0,102640.0,1.5451653]
["bitfinex","BTCUSD",1734298294808,0.00091079,102650.0,102640.0,1.54261582]
["bitfinex","BTCUSD",1734298295093,0.00091079,102650.0,102640.0,1.63210434]
["bitfinex","BTCUSD",1734298295696,0.00091079,102650.0,102640.0,1.7625129]
["bitfinex","BTCUSD",1734298295982,0.00091079,102650.0,102640.0,1.63210434]
["bitfinex","BTCUSD",1734298296508,0.00091079,102650.0,102640.0,1.7625129]
["bitfinex","BTCUSD",1734298296952,0.0797,102680.0,102640.0,1.7625129]
["bitfinex","BTCUSD",1734298297349,0.0797,102680.0,102660.0,0.344814]
["bitfinex","BTCUSD",1734298297350,0.0797,102680.0,102660.0,0.62910352]
["bitfinex","BTCUSD",1734298297607,0.4228404,102690.0,102670.0,0.194798]
["bitfinex","BTCUSD",1734298297812,0.52189443,102690.0,102670.0,0.194798]
["bitfinex","BTCUSD",1734298298765,0.71666543,102690.0,102660.0,0.62909552]
["bitfinex","BTCUSD",1734298298925,0.91144143,102690.0,102660.0,0.539607]
["bitfinex","BTCUSD",1734298299769,0.18185403,102680.0,102640.0,0.64644664]
["bitfinex","BTCUSD",1734298299980,0.322998,102670.0,102640.0,0.00025075]
["bitfinex","BTCUSD",1734298300188,0.194827,102660.0,102640.0,0.00025075]
["bitfinex","BTCUSD",1734298300407,0.48871603,102660.0,102640.0,0.00025075]
["bitfinex","BTCUSD",1734298300635,0.0828,102650.0,102640.0,0.00025075]
["bitfinex","BTCUSD",1734298301691,0.0828,102650.0,102640.0,0.15025075]
["bitfinex","BTCUSD",1734298301943,0.48871203,102660.0,102640.0,0.15025075]
["bitfinex","BTCUSD",1734298302359,0.48870903,102660.0,102640.0,0.15025075]
["bitfinex","BTCUSD",1734298304531,0.58870903,102660.0,102640.0,0.15025075]
["bitfinex","BTCUSD",1734298304812,0.67150903,102660.0,102640.0,0.15025075]
["bitfinex","BTCUSD",1734298305857,0.377627,102660.0,102640.0,0.34510375]
["bitfinex","BTCUSD",1734298306086,0.1,102660.0,102650.0,0.194836]
["bitfinex","BTCUSD",1734298306297,0.1,102660.0,102650.0,0.367836]
["bitfinex","BTCUSD",1734298307075,0.1,102660.0,102650.0,0.55637855]
["bitfinex","BTCUSD",1734298307334,0.1,102660.0,102650.0,2.44869455]
["bitfinex","BTCUSD",1734298307546,0.1,102660.0,102650.0,2.53573958]
["bitfinex","BTCUSD",1734298307754,0.1,102660.0,102650.0,2.61103958]
["bitfinex","BTCUSD",1734298308411,0.1,102660.0,102650.0,3.05666303]
["bitfinex","BTCUSD",1734298308621,0.1,102660.0,102650.0,3.23075309]
["bitfinex","BTCUSD",1734298309239,0.1,102660.0,102650.0,3.06596457]
["bitfinex","BTCUSD",1734298309451,0.1,102660.0,102650.0,1.20045713]
["bitfinex","BTCUSD",1734298309662,0.1,102660.0,102650.0,1.20042439]
["bitfinex","BTCUSD",1734298309872,0.1,102660.0,102650.0,0.75436058]
["bitfinex","BTCUSD",1734298310079,0.1,102660.0,102650.0,0.88492812]
["bitfinex","BTCUSD",1734298310288,0.1,102660.0,102650.0,1.20085856]
["bitfinex","BTCUSD",1734298310517,0.1,102660.0,102650.0,1.37486377]
["bitfinex","BTCUSD",1734298311135,0.1,102660.0,102650.0,1.47383625]
["bitfinex","BTCUSD",1734298311343,0.1,102660.0,102650.0,1.57082886]
["bitfinex","BTCUSD",1734298311556,0.1,102660.0,102650.0,1.47191777]
["bitfinex","BTCUSD",1734298311770,0.1,102660.0,102650.0,1.51547054]
["bitfinex","BTCUSD",1734298311969,0.1008724,102690.0,102680.0,0.367779]
["bitfinex","BTCUSD",1734298312196,0.1008724,102690.0,102680.0,0.46683303]
["bitfinex","BTCUSD",1734298312403,0.1008724,102690.0,102680.0,0.55632155]
["bitfinex","BTCUSD",1734298312617,0.1008724,102690.0,102680.0,0.73048655]
["bitfinex","BTCUSD",1734298313258,0.10142032,102690.0,102680.0,0.81755853]
["bitfinex","BTCUSD",1734298314096,0.10142032,102690.0,102680.0,1.25370989]
["bitfinex","BTCUSD",1734298314510,0.10142032,102690.0,102680.0,0.9481665]
["bitfinex","BTCUSD",1734298314717,0.10142032,102690.0,102680.0,1.25324109]
["bitfinex","BTCUSD",1734298315314,0.10142032,102690.0,102680.0,1.25280246]
["bitfinex","BTCUSD",1734298316547,0.10142032,102690.0,102680.0,0.81752779]
["bitfinex","BTCUSD",1734298317227,0.10142032,102690.0,102680.0,1.44142682]
["bitfinex","BTCUSD",1734298317439,0.10142032,102690.0,102680.0,1.70094677]
["bitfinex","BTCUSD",1734298317670,0.10142032,102690.0,102680.0,1.61145825]
["bitfinex","BTCUSD",1734298318766,0.10142032,102690.0,102680.0,1.74202012]
["bitfinex","BTCUSD",1734298318974,0.10142032,102690.0,102680.0,1.74814678]
["bitfinex","BTCUSD",1734298319188,0.10142032,102690.0,102680.0,1.57406429]
["bitfinex","BTCUSD",1734298319652,0.10142032,102690.0,102680.0,1.74787845]
["bitfinex","BTCUSD",1734298320083,0.10142032,102690.0,102680.0,1.57406429]
["bitfinex","BTCUSD",1734298320295,0.0759,102740.0,102730.0,0.45717352]
["bitfinex","BTCUSD",1734298320501,0.0496724,102750.0,102730.0,0.55622755]
["bitfinex","BTCUSD",1734298320712,0.12573678,102750.0,102740.0,0.367666]
["bitfinex","BTCUSD",1734298321181,0.32038378,102750.0,102730.0,0.023]
["bitfinex","BTCUSD",1734298321398,0.51504278,102750.0,102730.0,0.173]
["bitfinex","BTCUSD",1734298321608,0.32038378,102750.0,102730.0,0.194684]
["bitfinex","BTCUSD",1734298321859,0.51504278,102750.0,102720.0,0.67355452]
["bitfinex","BTCUSD",1734298322060,0.194666,102740.0,102720.0,0.48843003]
["bitfinex","BTCUSD",1734298322267,0.51504278,102750.0,102720.0,0.48843003]
["bitfinex","BTCUSD",1734298322519,0.51504278,102750.0,102730.0,0.194685]
["bitfinex","BTCUSD",1734298322730,0.0759,102730.0,102710.0,0.38942]
["bitfinex","BTCUSD",1734298322911,0.1254,102730.0,102710.0,0.48847403]
["bitfinex","BTCUSD",1734298323152,0.1254,102730.0,102710.0,0.68318403]
["bitfinex","BTCUSD",1734298323366,0.1254,102730.0,102710.0,0.48847303]
["bitfinex","BTCUSD",1734298323972,0.1254,102730.0,102710.0,0.68318303]
["bitfinex","BTCUSD",1734298324178,0.320085,102730.0,102710.0,0.48847303]
["bitfinex","BTCUSD",1734298324381,0.1254,102730.0,102720.0,0.194704]
["bitfinex","BTCUSD",1734298324798,0.0759,102740.0,102720.0,0.57795055]
["bitfinex","BTCUSD",1734298325214,0.0759,102740.0,102730.0,0.194685]
["bitfinex","BTCUSD",1734298326035,0.0759,102740.0,102730.0,0.53322755]
["bitfinex","BTCUSD",1734298326254,0.04983678,102750.0,102740.0,0.194666]
["bitfinex","BTCUSD",1734298326465,0.04983678,102750.0,102740.0,0.43415452]
["bitfinex","BTCUSD",1734298326679,0.04983678,102750.0,102740.0,0.344666]
["bitfinex","BTCUSD",1734298327929,0.04983678,102750.0,102740.0,0.15]
["bitfinex","BTCUSD",1734298328351,0.04983678,102750.0,102740.0,0.344666]
["bitfinex","BTCUSD",1734298329380,0.04983678,102750.0,102740.0,0.15]
["bitfinex","BTCUSD",1734298329587,0.24448378,102750.0,102740.0,0.15]
["bitfinex","BTCUSD",1734298329799,0.43913178,102750.0,102730.0,0.19467]
["bitfinex","BTCUSD",1734298330016,0.0759,102740.0,102710.0,0.19471]
["bitfinex","BTCUSD",1734298330241,0.270578,102740.0,102710.0,0.48848503]
["bitfinex","BTCUSD",1734298330455,0.194685,102730.0,102710.0,0.48848503]
["bitfinex","BTCUSD",1734298330684,0.244185,102730.0,102710.0,0.48848503]
["bitfinex","BTCUSD",1734298330926,0.244185,102730.0,102690.0,0.40934108]
["bitfinex","BTCUSD",1734298330927,0.0759,102720.0,102690.0,0.40934108]
["bitfinex","BTCUSD",1734298331126,0.270614,102720.0,102690.0,0.50838511]
["bitfinex","BTCUSD",1734298331366,0.46533,102720.0,102700.0,0.194741]
["bitfinex","BTCUSD",1734298331992,0.270614,102720.0,102700.0,0.389472]
["bitfinex","BTCUSD",1734298333066,0.270614,102720.0,102700.0,0.584201]
["bitfinex","BTCUSD",1734298333282,0.0759,102720.0,102700.0,0.38946]
["bitfinex","BTCUSD",1734298333533,0.0759,102720.0,102710.0,0.194723]
["bitfinex","BTCUSD",1734298333741,0.0769,102720.0,102710.0,0.194723]
["bitfinex","BTCUSD",1734298333958,0.0769,102720.0,102710.0,0.344723]
["bitfinex","BTCUSD",1734298334615,0.001,102720.0,102710.0,0.44377703]
["bitfinex","BTCUSD",1734298335505,0.001,102720.0,102710.0,0.95413655]
["bitfinex","BTCUSD",1734298335712,0.001,102720.0,102710.0,0.75941355]
["bitfinex","BTCUSD",1734298336126,0.001,102720.0,102710.0,0.95413655]
["bitfinex","BTCUSD",1734298336564,0.001,102720.0,102710.0,0.78874355]
["bitfinex","BTCUSD",1734298336775,0.001,102720.0,102710.0,0.99072723]
["bitfinex","BTCUSD",1734298336986,0.06290918,102760.0,102740.0,0.389332]
["bitfinex","BTCUSD",1734298337198,0.25753718,102760.0,102740.0,0.389332]
["bitfinex","BTCUSD",1734298337409,0.25753718,102760.0,102750.0,0.15]
["bitfinex","BTCUSD",1734298337410,0.06290918,102760.0,102750.0,0.15]
["bitfinex","BTCUSD",1734298337619,0.06290918,102760.0,102750.0,0.344647]
["bitfinex","BTCUSD",1734298337848,0.06290918,102760.0,102750.0,0.15]
["bitfinex","BTCUSD",1734298338477,0.06290918,102760.0,102750.0,0.344647]
["bitfinex","BTCUSD",1734298340250,0.06290918,102760.0,102750.0,0.15]
["bitfinex","BTCUSD",1734298340882,0.06308138,102760.0,102750.0,0.344647]
["bitfinex","BTCUSD",1734298341091,0.0001722,102760.0,102750.0,0.344647]
["bitfinex","BTCUSD",1734298341974,0.0001722,102760.0,102750.0,0.47268063]
["bitfinex","BTCUSD",1734298342180,0.0001722,102760.0,102750.0,0.49873385]
["bitfinex","BTCUSD",1734298343682,0.0011722,102760.0,102750.0,0.49873385]
["bitfinex","BTCUSD",1734298344308,0.0011722,102760.0,102750.0,0.47268063]
["bitfinex","BTCUSD",1734298344730,0.0011722,102760.0,102750.0,0.48570724]
["bitfinex","BTCUSD",1734298344942,0.0011722,102760.0,102750.0,0.61122237]
["bitfinex","BTCUSD",1734298345173,0.0011722,102760.0,102750.0,0.78526437]
["bitfinex","BTCUSD",1734298345389,0.0011722,102760.0,102750.0,0.87475289]
["bitfinex","BTCUSD",1734298345828,0.0011722,102760.0,102750.0,0.92475289]
["bitfinex","BTCUSD",1734298346042,0.0011722,102760.0,102750.0,1.10415289]
["bitfinex","BTCUSD",1734298346990,0.05561659,102800.0,102780.0,0.15]
["bitfinex","BTCUSD",1734298347202,0.00054816,102800.0,102790.0,0.08948852]
["bitfinex","BTCUSD",1734298347418,0.00054816,102800.0,102790.0,1.14865495]
["bitfinex","BTCUSD",1734298347629,0.00054816,102800.0,102790.0,1.14788595]
["bitfinex","BTCUSD",1734298347842,0.00054816,102800.0,102790.0,0.48975143]
["bitfinex","BTCUSD",1734298348275,0.00054816,102800.0,102790.0,0.3676974]
["bitfinex","BTCUSD",1734298348901,0.00054816,102800.0,102790.0,0.1731264]
["bitfinex","BTCUSD",1734298349115,0.00054816,102800.0,102790.0,0.15]
["bitfinex","BTCUSD",1734298349327,0.00054816,102800.0,102790.0,0.344571]
["bitfinex","BTCUSD",1734298349541,0.00054816,102800.0,102790.0,0.15]
["bitfinex","BTCUSD",1734298350169,0.194578,102790.0,102760.0,0.194617]
["bitfinex","BTCUSD",1734298350387,0.194578,102790.0,102760.0,0.389243]
["bitfinex","BTCUSD",1734298350388,0.29363203,102790.0,102760.0,0.389243]
["bitfinex","BTCUSD",1734298350617,0.0806,102780.0,102760.0,0.389243]
["bitfinex","BTCUSD",1734298350811,0.0806,102780.0,102760.0,0.194617]
["bitfinex","BTCUSD",1734298351015,0.0806,102780.0,102760.0,0.389233]
["bitfinex","BTCUSD",1734298351634,0.0806,102780.0,102770.0,0.15]
["bitfinex","BTCUSD",1734298352262,0.0806,102780.0,102760.0,0.15]
["bitfinex","BTCUSD",1734298352679,0.0806,102780.0,102760.0,0.344617]
["bitfinex","BTCUSD",1734298352882,0.0806,102780.0,102760.0,0.539234]
["bitfinex","BTCUSD",1734298353508,0.0806,102780.0,102760.0,0.583851]
["bitfinex","BTCUSD",1734298354363,0.0806,102780.0,102760.0,0.389234]
["bitfinex","BTCUSD",1734298356246,0.0806,102780.0,102760.0,0.389232]
["bitfinex","BTCUSD",1734298356453,0.0001722,102790.0,102770.0,0.194594]
["bitfinex","BTCUSD",1734298356661,0.0001722,102790.0,102780.0,0.19459]
["bitfinex","BTCUSD",1734298357103,0.0001722,102790.0,102770.0,0.389192]
["bitfinex","BTCUSD",1734298357309,0.275154,102800.0,102770.0,0.389192]
["bitfinex","BTCUSD",1734298357532,0.09905403,102800.0,102770.0,0.389192]
["bitfinex","BTCUSD",1734298357763,0.194554,102800.0,102770.0,0.68284403]
["bitfinex","BTCUSD",1734298357973,0.47896136,102810.0,102770.0,0.48824603]
["bitfinex","BTCUSD",1734298358196,0.194554,102800.0,102770.0,0.69374503]
["bitfinex","BTCUSD",1734298358406,0.3727337,102810.0,102770.0,0.69919103]
["bitfinex","BTCUSD",1734298358613,0.37741534,102810.0,102770.0,0.50459303]
["bitfinex","BTCUSD",1734298358811,0.57196234,102810.0,102770.0,0.50459303]
["bitfinex","BTCUSD",1734298359047,0.52196234,102810.0,102770.0,0.69919003]
["bitfinex","BTCUSD",1734298359267,0.194544,102810.0,102780.0,0.194589]
["bitfinex","BTCUSD",1734298359481,0.3892214,102820.0,102780.0,0.194589]
["bitfinex","BTCUSD",1734298359692,0.194535,102810.0,102780.0,0.19513716]
["bitfinex","BTCUSD",1734298359913,0.389078,102810.0,102780.0,0.15054816]
["bitfinex","BTCUSD",1734298360126,0.189078,102810.0,102780.0,0.15054816]
["bitfinex","BTCUSD",1734298360346,0.432324,102810.0,102780.0,0.15054816]
["bitfinex","BTCUSD",1734298360563,0.510924,102810.0,102780.0,0.15054816]
["bitfinex","BTCUSD",1734298360810,0.316378,102810.0,102780.0,0.15054816]
["bitfinex","BTCUSD",1734298361016,0.510921,102810.0,102780.0,0.15054816]
["bitfinex","BTCUSD",1734298361423,0.662021,102810.0,102780.0,0.15054816]
["bitfinex","BTCUSD",1734298362344,0.2784,102810.0,102780.0,0.53972616]
["bitfinex","BTCUSD",1734298362558,0.1273,102810.0,102790.0,0.194568]
["bitfinex","BTCUSD",1734298362776,0.0001724,102820.0,102800.0,0.29360603]
["bitfinex","BTCUSD",1734298362995,0.0001724,102820.0,102800.0,0.34360603]
["bitfinex","BTCUSD",1734298364158,0.0001724,102820.0,102810.0,0.15]
["bitfinex","BTCUSD",1734298365891,0.0001724,102820.0,102810.0,0.344533]
["bitfinex","BTCUSD",1734298366103,0.0001724,102820.0,102810.0,0.37406201]
["bitfinex","BTCUSD",1734298366514,0.0001724,102820.0,102810.0,0.17952901]
["bitfinex","BTCUSD",1734298367323,0.0001724,102820.0,102810.0,0.52311604]
["bitfinex","BTCUSD",1734298368784,0.0001724,102820.0,102810.0,0.27858304]
["bitfinex","BTCUSD",1734298369002,0.0500724,102820.0,102800.0,0.15]
["bitfinex","BTCUSD",1734298370035,0.2445874,102820.0,102800.0,0.15]
["bitfinex","BTCUSD",1734298370599,0.0500724,102820.0,102800.0,0.15]
["bitfinex","BTCUSD",1734298371333,0.2445884,102820.0,102800.0,0.15]
["bitfinex","BTCUSD",1734298371539,0.4391044,102820.0,102800.0,0.15]
["bitfinex","BTCUSD",1734298371960,0.0500724,102820.0,102800.0,0.15]
["bitfinex","BTCUSD",1734298373656,0.0001724,102820.0,102800.0,0.15]
["bitfinex","BTCUSD",1734298376519,0.0001724,102820.0,102800.0,0.1500861]
["bitfinex","BTCUSD",1734298379473,0.0001724,102820.0,102800.0,0.68824313]
["bitfinex","BTCUSD",1734298380105,0.0001724,102820.0,102800.0,0.68823213]
["bitfinex","BTCUSD",1734298380517,0.0001724,102820.0,102800.0,0.68822113]
["bitfinex","BTCUSD",1734298381749,0.0001724,102820.0,102800.0,0.29914013]
["bitfinex","BTCUSD",1734298381960,0.0001724,102820.0,102800.0,0.49369113]
["bitfinex","BTCUSD",1734298382591,0.28382536,102820.0,102800.0,8.61e-05]
["bitfinex","BTCUSD",1734298382792,0.276733,102810.0,102800.0,8.61e-05]
["bitfinex","BTCUSD",1734298384275,0.36586896,102810.0,102800.0,8.61e-05]
["bitfinex","BTCUSD",1734298384545,0.51696896,102810.0,102800.0,8.61e-05]
["bitfinex","BTCUSD",1734298386362,0.427833,102810.0,102800.0,8.61e-05]
["bitfinex","BTCUSD",1734298388135,0.43829978,102810.0,102800.0,8.61e-05]
["bitfinex","BTCUSD",1734298389816,0.62648977,102810.0,102800.0,8.61e-05]
["bitfinex","BTCUSD",1734298391936,0.81272573,102810.0,102800.0,8.61e-05]
["bitfinex","BTCUSD",1734298392621,0.91272573,102810.0,102800.0,8.61e-05]
["bitfinex","BTCUSD",1734298392821,0.99936613,102810.0,102800.0,8.61e-05]
["bitfinex","BTCUSD",1734298393055,0.99938629,102810.0,102800.0,8.61e-05]
["bitfinex","BTCUSD",1734298393277,0.87128629,102810.0,102800.0,8.61e-05]
["bitfinex","BTCUSD",1734298397549,0.87124431,102810.0,102800.0,8.61e-05]
["bitfinex","BTCUSD",1734298400350,0.78462573,102810.0,102800.0,8.61e-05]
["bitfinex","BTCUSD",1734298402440,0.78479793,102810.0,102800.0,8.61e-05]
["bitfinex","BTCUSD",1734298404022,0.30422601,102810.0,102800.0,8.61e-05]
["bitfinex","BTCUSD",1734298404447,0.20517198,102810.0,102800.0,8.61e-05]
["bitfinex","BTCUSD",1734298405060,0.48249793,102810.0,102800.0,8.61e-05]
["bitfinex","BTCUSD",1734298405480,0.39336197,102810.0,102800.0,8.61e-05]
["bitfinex","BTCUSD",1734298406952,0.30422601,102810.0,102800.0,8.61e-05]
["bitfinex","BTCUSD",1734298408729,0.39336197,102810.0,102800.0,8.61e-05]
["bitfinex","BTCUSD",1734298409587,0.54446197,102810.0,102800.0,8.61e-05]
["bitfinex","BTCUSD",1734298409803,0.01063898,102810.0,102800.0,8.61e-05]
["bitfinex","BTCUSD",1734298413727,0.39336197,102810.0,102800.0,8.61e-05]
["bitfinex","BTCUSD",1734298414151,0.47386197,102810.0,102800.0,8.61e-05]
["bitfinex","BTCUSD",1734298415476,0.62496197,102810.0,102800.0,8.61e-05]
["bitfinex","BTCUSD",1734298417244,0.47386197,102810.0,102800.0,8.61e-05]
["bitfinex","BTCUSD",1734298417463,0.65979793,102810.0,102800.0,8.61e-05]
["bitfinex","BTCUSD",1734298417675,0.74642284,102810.0,102800.0,8.61e-05]
["bitfinex","BTCUSD",1734298417888,0.7656102,102810.0,102800.0,8.61e-05]
["bitfinex","BTCUSD",1734298418100,0.67647424,102810.0,102800.0,8.61e-05]
["bitfinex","BTCUSD",1734298418307,0.7656102,102810.0,102800.0,8.61e-05]
["bitfinex","BTCUSD",1734298420280,0.67647424,102810.0,102800.0,8.61e-05]
["bitfinex","BTCUSD",1734298420914,0.49917424,102810.0,102800.0,8.61e-05]
["bitfinex","BTCUSD",1734298421128,0.32341337,102810.0,102800.0,8.61e-05]
["bitfinex","BTCUSD",1734298421781,0.47451337,102810.0,102800.0,8.61e-05]
["bitfinex","BTCUSD",1734298423335,0.56364933,102810.0,102800.0,8.61e-05]
["bitfinex","BTCUSD",1734298423988,0.47451337,102810.0,102800.0,8.61e-05]
["bitfinex","BTCUSD",1734298424831,0.27998037,102810.0,102800.0,8.61e-05]
["bitfinex","BTCUSD",1734298425040,0.26079301,102810.0,102800.0,8.61e-05]
["bitfinex","BTCUSD",1734298425465,0.26079301,102810.0,102800.0,0.0798861]
["bitfinex","BTCUSD",1734298426335,0.45532601,102810.0,102800.0,0.0798861]
["bitfinex","BTCUSD",1734298427837,0.45532601,102810.0,102800.0,8.61e-05]
["bitfinex","BTCUSD",1734298428052,0.26079301,102810.0,102800.0,8.61e-05]
["bitfinex","BTCUSD",1734298429132,0.45532601,102810.0,102800.0,8.61e-05]
["bitfinex","BTCUSD",1734298430205,0.54446197,102810.0,102800.0,8.61e-05]
["bitfinex","BTCUSD",1734298430671,0.63120566,102810.0,102800.0,8.61e-05]
["bitfinex","BTCUSD",1734298432351,0.5420697,102810.0,102800.0,8.61e-05]
["bitfinex","BTCUSD",1734298432559,0.45532601,102810.0,102800.0,8.61e-05]
["bitfinex","BTCUSD",1734298432767,0.54214296,102810.0,102800.0,8.61e-05]
["bitfinex","BTCUSD",1734298433806,0.54214296,102810.0,102780.0,0.08506015]
["bitfinex","BTCUSD",1734298434019,0.45532601,102810.0,102770.0,0.72623253]
["bitfinex","BTCUSD",1734298434250,0.65041939,102810.0,102780.0,0.194587]
["bitfinex","BTCUSD",1734298434632,0.84496539,102810.0,102780.0,0.194587]
["bitfinex","BTCUSD",1734298435682,0.92256539,102810.0,102780.0,0.194587]
["bitfinex","BTCUSD",1734298436301,0.194554,102800.0,102770.0,1.01988556]
["bitfinex","BTCUSD",1734298437036,0.194554,102800.0,102780.0,8.62e-05]
["bitfinex","BTCUSD",1734298437279,0.58043477,102800.0,102780.0,8.62e-05]
["bitfinex","BTCUSD",1734298437487,0.194571,102790.0,102780.0,8.62e-05]
["bitfinex","BTCUSD",1734298440557,0.57730999,102800.0,102780.0,8.62e-05]
["bitfinex","BTCUSD",1734298440775,0.68274303,102800.0,102780.0,8.62e-05]
["bitfinex","BTCUSD",1734298441426,0.194571,102790.0,102780.0,8.62e-05]
["bitfinex","BTCUSD",1734298442059,0.29362503,102790.0,102780.0,8.62e-05]
["bitfinex","BTCUSD",1734298442276,0.45926099,102790.0,102780.0,8.62e-05]
["bitfinex","BTCUSD",1734298442490,0.61036099,102790.0,102780.0,8.62e-05]
["bitfinex","BTCUSD",1734298446304,0.62081556,102790.0,102780.0,8.62e-05]
["bitfinex","BTCUSD",1734298447824,0.70763319,102790.0,102780.0,8.62e-05]
["bitfinex","BTCUSD",1734298448260,0.70762197,102790.0,102780.0,8.62e-05]
["bitfinex","BTCUSD",1734298449123,0.70779437,102790.0,102780.0,8.62e-05]
["bitfinex","BTCUSD",1734298449340,0.72098796,102790.0,102780.0,8.62e-05]
["bitfinex","BTCUSD",1734298449590,0.26172697,102790.0,102780.0,8.62e-05]
["bitfinex","BTCUSD",1734298450011,0.2512724,102790.0,102780.0,8.62e-05]
["bitfinex","BTCUSD",1734298450446,0.4458434,102790.0,102780.0,8.62e-05]
["bitfinex","BTCUSD",1734298451507,0.2947434,102790.0,102780.0,8.62e-05]
["bitfinex","BTCUSD",1734298451707,0.1001724,102790.0,102780.0,8.62e-05]
["bitfinex","BTCUSD",1734298454121,0.2947434,102790.0,102780.0,8.62e-05]
["bitfinex","BTCUSD",1734298455228,0.2947434,102790.0,102770.0,0.3133952]
["bitfinex","BTCUSD",1734298455435,0.1001724,102790.0,102770.0,0.5080042]
["bitfinex","BTCUSD",1734298455644,0.2947434,102790.0,102770.0,0.5080042]
["bitfinex","BTCUSD",1734298455849,0.2947434,102790.0,102770.0,0.3133952]
["bitfinex","BTCUSD",1734298459454,0.2947434,102790.0,102770.0,0.1187862]
["bitfinex","BTCUSD",1734298459455,0.4893144,102790.0,102770.0,0.1187862]
["bitfinex","BTCUSD",1734298459667,0.5704144,102790.0,102770.0,0.0472]
["bitfinex","BTCUSD",1734298459872,0.66946843,102790.0,102770.0,0.0472]
["bitfinex","BTCUSD",1734298460121,0.19459,102780.0,102760.0,0.83647285]
["bitfinex","BTCUSD",1734298460325,0.19459,102780.0,102760.0,0.7055182]
["bitfinex","BTCUSD",1734298460748,0.19459,102780.0,102770.0,8.62e-05]
["bitfinex","BTCUSD",1734298464533,0.20486417,102780.0,102770.0,8.62e-05]
["bitfinex","BTCUSD",1734298464752,0.62525416,102780.0,102770.0,8.62e-05]
["bitfinex","BTCUSD",1734298465830,0.64472572,102780.0,102770.0,8.62e-05]
["bitfinex","BTCUSD",1734298466452,0.55558976,102780.0,102770.0,8.62e-05]
["bitfinex","BTCUSD",1734298468367,0.64472572,102780.0,102770.0,8.62e-05]
["bitfinex","BTCUSD",1734298469684,0.49362572,102780.0,102770.0,8.62e-05]
["bitfinex","BTCUSD",1734298470569,0.3850182,102780.0,102770.0,8.62e-05]
["bitfinex","BTCUSD",1734298471606,0.3039182,102780.0,102770.0,8.62e-05]
["bitfinex","BTCUSD",1734298472610,0.4550182,102780.0,102770.0,8.62e-05]
["bitfinex","BTCUSD",1734298473270,0.16137417,102780.0,102770.0,8.62e-05]
["bitfinex","BTCUSD",1734298476670,0.35596417,102780.0,102770.0,8.62e-05]
["bitfinex","BTCUSD",1734298476881,0.54415416,102780.0,102770.0,8.62e-05]
["bitfinex","BTCUSD",1734298477942,0.67325416,102780.0,102770.0,8.62e-05]
["bitfinex","BTCUSD",1734298478146,0.76007485,102780.0,102770.0,8.62e-05]
["bitfinex","BTCUSD",1734298478352,0.81007485,102780.0,102770.0,8.62e-05]
["bitfinex","BTCUSD",1734298478570,0.78920588,102780.0,102770.0,8.62e-05]
["bitfinex","BTCUSD",1734298479395,0.65897485,102780.0,102770.0,8.62e-05]
["bitfinex","BTCUSD",1734298479601,0.75802888,102780.0,102770.0,8.62e-05]
["bitfinex","BTCUSD",1734298479829,0.65897485,102780.0,102770.0,8.62e-05]
["bitfinex","BTCUSD",1734298480037,0.78920588,102780.0,102770.0,8.62e-05]
["bitfinex","BTCUSD",1734298480440,0.65897485,102780.0,102770.0,8.62e-05]
["bitfinex","BTCUSD",1734298482383,0.65894917,102780.0,102770.0,8.62e-05]
["bitfinex","BTCUSD",1734298483807,0.65912157,102780.0,102770.0,8.62e-05]
["bitfinex","BTCUSD",1734298485375,0.3848906,102780.0,102770.0,8.62e-05]
["bitfinex","BTCUSD",1734298486459,0.3848906,102780.0,102770.0,0.00616613]
["bitfinex","BTCUSD",1734298490964,0.47402656,102780.0,102770.0,8.62e-05]
["bitfinex","BTCUSD",1734298491184,0.47402656,102780.0,102770.0,0.00616661]
["bitfinex","BTCUSD",1734298492515,0.47402656,102780.0,102770.0,0.00616643]
["bitfinex","BTCUSD",1734298492756,0.47402656,102780.0,102770.0,8.62e-05]
["bitfinex","BTCUSD",1734298492958,0.47402656,102780.0,102770.0,0.00616643]
["bitfinex","BTCUSD",1734298494039,0.47402656,102780.0,102750.0,0.14589083]
["bitfinex","BTCUSD",1734298494250,0.7740926,102780.0,102760.0,0.194627]
["bitfinex","BTCUSD",1734298494462,0.7740936,102780.0,102760.0,0.194627]
["bitfinex","BTCUSD",1734298495596,0.5794906,102780.0,102770.0,8.62e-05]
["bitfinex","BTCUSD",1734298500406,0.80706252,102780.0,102770.0,8.62e-05]
["bitfinex","BTCUSD",1734298500849,1.09379874,102780.0,102770.0,8.62e-05]
["bitfinex","BTCUSD",1734298501177,1.33363929,102780.0,102770.0,8.62e-05]
["bitfinex","BTCUSD",1734298501334,1.55047984,102780.0,102770.0,8.62e-05]
["bitfinex","BTCUSD",1734298501749,1.37037551,102780.0,102770.0,8.62e-05]
["bitfinex","BTCUSD",1734298502725,0.27766,102750.0,102730.0,0.15]
["bitfinex","BTCUSD",1734298502933,0.57137303,102750.0,102730.0,0.15]
["bitfinex","BTCUSD",1734298503141,0.57137303,102750.0,102720.0,0.32756525]
["bitfinex","BTCUSD",1734298503142,0.57137303,102750.0,102720.0,0.434983]
["bitfinex","BTCUSD",1734298503343,0.194668,102740.0,102720.0,0.434983]
["bitfinex","BTCUSD",1734298503598,0.48839003,102740.0,102720.0,0.434983]
["bitfinex","BTCUSD",1734298504014,0.48839003,102740.0,102720.0,0.43514731]
["bitfinex","BTCUSD",1734298504831,0.72862599,102740.0,102720.0,0.04576431]
["bitfinex","BTCUSD",1734298505044,0.46587499,102730.0,102720.0,0.00016431]
["bitfinex","BTCUSD",1734298506039,0.46587499,102730.0,102720.0,0.00624723]
["bitfinex","BTCUSD",1734298506595,0.46587499,102730.0,102720.0,0.00025051]
["bitfinex","BTCUSD",1734298507902,0.46587499,102730.0,102690.0,0.60495345]
["bitfinex","BTCUSD",1734298508112,0.46587499,102730.0,102710.0,0.00016438]
["bitfinex","BTCUSD",1734298508322,0.194714,102720.0,102710.0,0.00016438]
["bitfinex","BTCUSD",1734298508532,0.29376803,102720.0,102710.0,0.00016438]
["bitfinex","BTCUSD",1734298510203,0.48848503,102720.0,102690.0,0.28751212]
["bitfinex","BTCUSD",1734298510409,0.48864908,102720.0,102690.0,0.28751212]
["bitfinex","BTCUSD",1734298510642,0.68336608,102720.0,102690.0,0.48226012]
["bitfinex","BTCUSD",1734298510840,0.194723,102710.0,102690.0,0.48226012]
["bitfinex","BTCUSD",1734298511055,0.48864908,102720.0,102690.0,0.48226012]
["bitfinex","BTCUSD",1734298511286,0.48864908,102720.0,102700.0,0.194741]
["bitfinex","BTCUSD",1734298511490,0.63974908,102720.0,102700.0,0.194741]
["bitfinex","BTCUSD",1734298512335,0.63974908,102720.0,102700.0,0.389482]
["bitfinex","BTCUSD",1734298512336,0.44503208,102720.0,102700.0,0.389482]
["bitfinex","BTCUSD",1734298512545,0.44503208,102720.0,102700.0,0.194741]
["bitfinex","BTCUSD",1734298512750,0.63974908,102720.0,102690.0,0.67701912]
["bitfinex","BTCUSD",1734298513163,0.63974908,102720.0,102700.0,0.19474]
["bitfinex","BTCUSD",1734298514405,0.63974908,102720.0,102690.0,0.48226012]
["bitfinex","BTCUSD",1734298514816,0.44503208,102720.0,102690.0,0.62700812]
["bitfinex","BTCUSD",1734298515074,0.63974708,102720.0,102690.0,0.62700812]
["bitfinex","BTCUSD",1734298515280,0.83446508,102720.0,102690.0,0.62700812]
["bitfinex","BTCUSD",1734298515496,0.63974708,102720.0,102690.0,0.62700812]
["bitfinex","BTCUSD",1734298516148,0.63974708,102720.0,102700.0,0.19474]
["bitfinex","BTCUSD",1734298516804,0.83446708,102720.0,102690.0,0.43226012]
["bitfinex","BTCUSD",1734298517013,0.63974708,102720.0,102690.0,0.62701012]
["bitfinex","BTCUSD",1734298518422,0.83446608,102720.0,102690.0,0.62701012]
["bitfinex","BTCUSD",1734298518619,0.194724,102710.0,102690.0,0.43226112]
["bitfinex","BTCUSD",1734298518934,0.194724,102710.0,102690.0,0.43234732]
["bitfinex","BTCUSD",1734298519382,0.194724,102710.0,102690.0,0.5843322]
["bitfinex","BTCUSD",1734298519588,0.71854908,102720.0,102690.0,0.5843322]
["bitfinex","BTCUSD",1734298519790,0.91326508,102720.0,102690.0,0.5843322]
["bitfinex","BTCUSD",1734298520594,0.194724,102710.0,102690.0,0.3895832]
["bitfinex","BTCUSD",1734298520795,0.194724,102710.0,102690.0,0.1500862]
["bitfinex","BTCUSD",1734298520796,0.389458,102710.0,102690.0,0.1500862]
["bitfinex","BTCUSD",1734298520998,0.389458,102710.0,102690.0,0.3448462]
["bitfinex","BTCUSD",1734298522092,0.345824,102710.0,102690.0,0.5396062]
["bitfinex","BTCUSD",1734298522912,0.345824,102710.0,102690.0,0.7343562]
["bitfinex","BTCUSD",1734298523145,0.1511,102710.0,102700.0,0.194741]
["bitfinex","BTCUSD",1734298523368,0.1511,102710.0,102700.0,0.44733062]
["bitfinex","BTCUSD",1734298524014,0.1511,102710.0,102700.0,0.438841]
["bitfinex","BTCUSD",1734298526724,0.00016405,102720.0,102700.0,0.633582]
["bitfinex","BTCUSD",1734298526943,0.00016405,102720.0,102710.0,0.194723]
["bitfinex","BTCUSD",1734298528407,0.00016405,102720.0,102710.0,0.344723]
["bitfinex","BTCUSD",1734298530379,0.00033665,102720.0,102710.0,0.344723]
["bitfinex","BTCUSD",1734298531059,0.00033665,102720.0,102710.0,0.48385896]
["bitfinex","BTCUSD",1734298531303,0.00033665,102720.0,102710.0,0.59049283]
["bitfinex","BTCUSD",1734298531518,0.00033665,102720.0,102710.0,0.70589283]
["bitfinex","BTCUSD",1734298531728,0.00033665,102720.0,102710.0,0.87416383]
["bitfinex","BTCUSD",1734298531940,0.00033665,102720.0,102710.0,0.8802452]
["bitfinex","BTCUSD",1734298532175,0.00415653,102720.0,102710.0,0.8802452]
["bitfinex","BTCUSD",1734298532388,0.00033665,102720.0,102710.0,0.8802452]
["bitfinex","BTCUSD",1734298532603,0.00415653,102720.0,102710.0,0.8802452]
["bitfinex","BTCUSD",1734298532837,0.00033665,102720.0,102710.0,0.87416383]
["bitfinex","BTCUSD",1734298533489,0.00033665,102720.0,102710.0,0.9612136]
["bitfinex","BTCUSD",1734298534410,0.00033665,102720.0,102710.0,0.95363376]
["bitfinex","BTCUSD",1734298534613,0.00033665,102720.0,102710.0,0.78536276]
["bitfinex","BTCUSD",1734298534850,0.00416224,102720.0,102710.0,0.78536276]
["bitfinex","BTCUSD",1734298535092,0.00416224,102720.0,102710.0,0.6962268]
["bitfinex","BTCUSD",1734298535314,0.07926224,102720.0,102710.0,0.344723]
["bitfinex","BTCUSD",1734298535741,0.07926224,102720.0,102700.0,0.389456]
["bitfinex","BTCUSD",1734298535961,0.27396624,102720.0,102700.0,0.389456]
["bitfinex","BTCUSD",1734298537012,0.194723,102710.0,102690.0,0.1948352]
["bitfinex","BTCUSD",1734298537230,0.389457,102710.0,102690.0,0.1948352]
["bitfinex","BTCUSD",1734298537460,0.00383017,102700.0,102690.0,0.1948352]
["bitfinex","BTCUSD",1734298537942,0.07893017,102700.0,102690.0,0.1948352]
["bitfinex","BTCUSD",1734298539850,0.07893017,102700.0,102690.0,8.62e-05]
["bitfinex","BTCUSD",1734298540486,0.07893017,102700.0,102680.0,0.194769]
["bitfinex","BTCUSD",1734298540698,0.07893017,102700.0,102680.0,0.389535]
["bitfinex","BTCUSD",1734298541393,0.07893017,102700.0,102690.0,0.19476]
["bitfinex","BTCUSD",1734298541671,0.07893017,102700.0,102690.0,0.1948463]
["bitfinex","BTCUSD",1734298542296,0.07893017,102700.0,102690.0,0.34856154]
["bitfinex","BTCUSD",1734298542297,0.00383017,102700.0,102690.0,0.34856154]
["bitfinex","BTCUSD",1734298542503,0.00383017,102700.0,102690.0,0.35227678]
["bitfinex","BTCUSD",1734298543758,0.00383017,102700.0,102690.0,0.45133081]
["bitfinex","BTCUSD",1734298544403,0.00383017,102700.0,102690.0,0.53847694]
["bitfinex","BTCUSD",1734298545517,0.27734865,102720.0,102700.0,0.389468]
["bitfinex","BTCUSD",1734298545948,0.27734865,102720.0,102700.0,0.584198]
["bitfinex","BTCUSD",1734298546165,0.27734865,102720.0,102700.0,0.38946]
["bitfinex","BTCUSD",1734298546624,0.194723,102710.0,102690.0,0.43198243]
["bitfinex","BTCUSD",1734298546840,0.194723,102710.0,102690.0,0.5395853]
["bitfinex","BTCUSD",1734298547467,0.37640168,102720.0,102690.0,0.7343333]
["bitfinex","BTCUSD",1734298547679,0.72221768,102720.0,102700.0,0.194741]
["bitfinex","BTCUSD",1734298547888,0.91693668,102720.0,102700.0,0.194741]
["bitfinex","BTCUSD",1734298548106,0.72221768,102720.0,102700.0,0.194741]
["bitfinex","BTCUSD",1734298550611,0.72221768,102720.0,102700.0,0.389482]
["bitfinex","BTCUSD",1734298551820,0.389446,102710.0,102690.0,0.56269962]
["bitfinex","BTCUSD",1734298551982,0.0832,102700.0,102690.0,0.43198043]
["bitfinex","BTCUSD",1734298552203,0.0832,102700.0,102690.0,0.62674043]
["bitfinex","BTCUSD",1734298552396,0.0832,102700.0,102690.0,0.5395943]
["bitfinex","BTCUSD",1734298552612,0.0832,102700.0,102690.0,0.1500863]
["bitfinex","BTCUSD",1734298552826,0.277941,102700.0,102690.0,0.1500863]
["bitfinex","BTCUSD",1734298553033,0.0832,102700.0,102690.0,0.1500863]
["bitfinex","BTCUSD",1734298553284,0.277941,102700.0,102690.0,8.63e-05]
["bitfinex","BTCUSD",1734298553921,0.277941,102700.0,102680.0,0.67153143]
["bitfinex","BTCUSD",1734298554137,0.0832,102700.0,102680.0,0.67153143]
["bitfinex","BTCUSD",1734298554965,0.0832,102700.0,102690.0,0.19476]
["bitfinex","BTCUSD",1734298558947,0.0832,102700.0,102680.0,0.67168063]
["bitfinex","BTCUSD",1734298558948,0.277941,102700.0,102680.0,0.67168063]
["bitfinex","BTCUSD",1734298559154,0.277941,102700.0,102680.0,0.47691263]
["bitfinex","BTCUSD",1734298559361,0.0832,102700.0,102680.0,0.47691263]
["bitfinex","BTCUSD",1734298559569,0.00374205,102690.0,102680.0,0.62691263]
["bitfinex","BTCUSD",1734298560201,0.00374205,102690.0,102680.0,0.5396163]
["bitfinex","BTCUSD",1734298563622,0.00374205,102690.0,102680.0,0.3448513]
["bitfinex","BTCUSD",1734298563823,0.00374205,102690.0,102680.0,0.1500863]
["bitfinex","BTCUSD",1734298564030,0.19850205,102690.0,102680.0,0.1500863]
["bitfinex","BTCUSD",1734298564249,0.27900205,102690.0,102680.0,0.1500863]
["bitfinex","BTCUSD",1734298564523,0.08424205,102690.0,102680.0,0.1500863]
["bitfinex","BTCUSD",1734298564748,0.08424205,102690.0,102680.0,0.3448653]
["bitfinex","BTCUSD",1734298569759,0.00374205,102690.0,102680.0,0.45132857]
["bitfinex","BTCUSD",1734298571327,0.00374205,102690.0,102680.0,0.5386249]
["bitfinex","BTCUSD",1734298571529,0.00374205,102690.0,102680.0,0.66954642]
["bitfinex","BTCUSD",1734298571926,0.00374205,102690.0,102680.0,0.98070381]
["bitfinex","BTCUSD",1734298574458,0.00374205,102690.0,102680.0,0.98017995]
["bitfinex","BTCUSD",1734298575294,0.00374205,102690.0,102680.0,1.00317995]
["bitfinex","BTCUSD",1734298575503,0.00374205,102690.0,102680.0,1.04847995]
["bitfinex","BTCUSD",1734298575933,0.00374205,102690.0,102680.0,1.31208183]
["bitfinex","BTCUSD",1734298576354,0.00374205,102690.0,102680.0,1.22294587]
["bitfinex","BTCUSD",1734298576355,0.00391465,102690.0,102680.0,1.22294587]
["bitfinex","BTCUSD",1734298577820,0.00391465,102690.0,102680.0,0.97277071]
["bitfinex","BTCUSD",1734298578032,0.00391465,102690.0,102680.0,0.66200173]
["bitfinex","BTCUSD",1734298578251,0.00391465,102690.0,102680.0,0.98548581]
["bitfinex","BTCUSD",1734298578666,0.00391465,102690.0,102680.0,0.98569546]
["bitfinex","BTCUSD",1734298578889,0.00391465,102690.0,102680.0,1.16031447]
["bitfinex","BTCUSD",1734298579305,0.00391465,102690.0,102680.0,1.37858823]
["bitfinex","BTCUSD",1734298580196,0.00391465,102690.0,102680.0,1.29127873]
["bitfinex","BTCUSD",1734298580608,0.00391465,102690.0,102680.0,1.29140838]
["bitfinex","BTCUSD",1734298580829,0.00391465,102690.0,102680.0,1.16031448]
["bitfinex","BTCUSD",1734298581040,0.00391465,102690.0,102680.0,1.27985968]
["bitfinex","BTCUSD",1734298581257,0.00391465,102690.0,102680.0,1.32955968]
["bitfinex","BTCUSD",1734298581468,0.00391465,102690.0,102680.0,1.15494067]
["bitfinex","BTCUSD",1734298585801,0.00391465,102690.0,102680.0,1.19859542]
["bitfinex","BTCUSD",1734298586013,0.00391465,102690.0,102680.0,1.01642379]
["bitfinex","BTCUSD",1734298587940,0.00391465,102690.0,102680.0,1.07504297]
["bitfinex","BTCUSD",1734298588557,0.00524658,102690.0,102680.0,1.07504297]
["bitfinex","BTCUSD",1734298588764,0.10524658,102690.0,102680.0,1.07504297]
["bitfinex","BTCUSD",1734298589000,0.10524658,102690.0,102680.0,1.05504734]
["bitfinex","BTCUSD",1734298589839,0.10524658,102690.0,102680.0,1.24982634]
["bitfinex","BTCUSD",1734298590061,0.10524658,102690.0,102680.0,1.30844552]
["bitfinex","BTCUSD",1734298590931,0.10524658,102690.0,102680.0,1.24982634]
["bitfinex","BTCUSD",1734298591384,0.10524658,102690.0,102680.0,1.30685461]
["bitfinex","BTCUSD",1734298592040,0.10524658,102690.0,102680.0,1.24823543]
["bitfinex","BTCUSD",1734298592274,0.10524658,102690.0,102680.0,1.30685461]
["bitfinex","BTCUSD",1734298593130,0.10524658,102690.0,102680.0,1.13195995]
["bitfinex","BTCUSD",1734298593342,0.10524658,102690.0,102680.0,1.07334077]
["bitfinex","BTCUSD",1734298593779,0.10524658,102690.0,102680.0,1.24824281]
["bitfinex","BTCUSD",1734298595864,0.10524658,102690.0,102680.0,1.24982149]
["bitfinex","BTCUSD",1734298596286,0.10524658,102690.0,102680.0,1.19120231]
["bitfinex","BTCUSD",1734298596489,0.10524658,102690.0,102680.0,1.24982149]
["bitfinex","BTCUSD",1734298596920,0.10524658,102690.0,102680.0,1.01820231]
["bitfinex","BTCUSD",1734298597120,0.23484658,102690.0,102680.0,0.73257431]
["bitfinex","BTCUSD",1734298597301,0.23484658,102690.0,102680.0,0.53779531]
["bitfinex","BTCUSD",1734298597674,0.23484658,102690.0,102680.0,0.22473356]
["bitfinex","BTCUSD",1734298597887,0.23484658,102690.0,102680.0,0.22473393]
["bitfinex","BTCUSD",1734298598089,0.42960658,102690.0,102680.0,0.22473393]
["bitfinex","BTCUSD",1734298598290,0.42960658,102690.0,102680.0,0.56951293]
["bitfinex","BTCUSD",1734298598291,0.23484658,102690.0,102680.0,0.56951293]
["bitfinex","BTCUSD",1734298598545,0.18824658,102690.0,102680.0,0.73424486]
["bitfinex","BTCUSD",1734298598752,0.18824658,102690.0,102680.0,1.05007174]
["bitfinex","BTCUSD",1734298598954,0.18824658,102690.0,102680.0,1.22498033]
["bitfinex","BTCUSD",1734298599161,0.18824658,102690.0,102680.0,1.35615589]
["bitfinex","BTCUSD",1734298599376,0.18824658,102690.0,102680.0,1.2249662]
["bitfinex","BTCUSD",1734298599964,0.18824658,102690.0,102680.0,1.2250524]
["bitfinex","BTCUSD",1734298600096,0.18824658,102690.0,102680.0,1.22322044]
["bitfinex","BTCUSD",1734298600313,0.18824658,102690.0,102680.0,1.24622044]
["bitfinex","BTCUSD",1734298601860,0.18824658,102690.0,102680.0,1.18760126]
["bitfinex","BTCUSD",1734298602465,0.23424658,102690.0,102680.0,1.18968294]
["bitfinex","BTCUSD",1734298602684,0.23424658,102690.0,102680.0,1.27714844]
["bitfinex","BTCUSD",1734298602996,0.23424658,102690.0,102680.0,1.05849727]
["bitfinex","BTCUSD",1734298604206,0.23424658,102690.0,102680.0,1.05241321]
["bitfinex","BTCUSD",1734298604404,0.23424658,102690.0,102680.0,1.06054205]
["bitfinex","BTCUSD",1734298605811,0.23424658,102690.0,102680.0,0.91054205]
["bitfinex","BTCUSD",1734298606069,0.23424658,102690.0,102680.0,0.71576305]
["bitfinex","BTCUSD",1734298606411,0.42900658,102690.0,102680.0,0.09363411]
["bitfinex","BTCUSD",1734298607215,0.23424658,102690.0,102680.0,0.09363411]
["bitfinex","BTCUSD",1734298607457,0.42900658,102690.0,102680.0,0.00617065]
["bitfinex","BTCUSD",1734298610106,0.23424658,102690.0,102680.0,0.20094965]
["bitfinex","BTCUSD",1734298610959,0.23424658,102690.0,102680.0,0.20094966]
["bitfinex","BTCUSD",1734298611167,0.18824658,102690.0,102680.0,0.43231519]
["bitfinex","BTCUSD",1734298611378,0.18824658,102690.0,102680.0,0.85397392]
["bitfinex","BTCUSD",1734298611587,0.18824658,102690.0,102680.0,1.16162044]
["bitfinex","BTCUSD",1734298613277,0.18824658,102690.0,102680.0,1.16153012]
["bitfinex","BTCUSD",1734298613686,0.18824658,102690.0,102680.0,1.27386939]
["bitfinex","BTCUSD",1734298614105,0.18824658,102690.0,102680.0,1.26778509]
["bitfinex","BTCUSD",1734298614338,0.18824658,102690.0,102680.0,1.18452972]
["bitfinex","BTCUSD",1734298615419,0.18824658,102690.0,102680.0,1.19426391]
["bitfinex","BTCUSD",1734298615872,0.18824658,102690.0,102680.0,1.41286284]
["bitfinex","BTCUSD",1734298617612,0.18824658,102690.0,102680.0,1.1496063]
["bitfinex","BTCUSD",1734298617834,0.18824658,102690.0,102680.0,1.41195916]
["bitfinex","BTCUSD",1734298618935,0.18824658,102690.0,102680.0,1.32450821]
["bitfinex","BTCUSD",1734298619387,0.18824658,102690.0,102680.0,1.32450312]
["bitfinex","BTCUSD",1734298619623,0.18824658,102690.0,102680.0,1.32450435]
["bitfinex","BTCUSD",1734298621162,0.18824658,102690.0,102680.0,1.32455147]
["bitfinex","BTCUSD",1734298621371,0.18824658,102690.0,102680.0,1.37855584]
["bitfinex","BTCUSD",1734298621604,0.18824658,102690.0,102680.0,1.06088312]
["bitfinex","BTCUSD",1734298621823,0.18824658,102690.0,102680.0,0.1033541]
["bitfinex","BTCUSD",1734298622058,0.38300658,102690.0,102680.0,0.1033541]
["bitfinex","BTCUSD",1734298622517,0.38300658,102690.0,102680.0,0.01590429]
["bitfinex","BTCUSD",1734298623443,0.42910658,102690.0,102680.0,0.01590429]
["bitfinex","BTCUSD",1734298623661,0.51844585,102690.0,102680.0,0.01590429]
["bitfinex","BTCUSD",1734298623871,0.52816061,102690.0,102680.0,0.01590429]
["bitfinex","BTCUSD",1734298626084,0.23434658,102690.0,102680.0,0.01590429]
["bitfinex","BTCUSD",1734298626304,0.23434658,102690.0,102680.0,0.21068329]
["bitfinex","BTCUSD",1734298633116,0.23434658,102690.0,102680.0,0.20094951]
["bitfinex","BTCUSD",1734298634260,0.91060521,102690.0,102680.0,0.00617051]
["bitfinex","BTCUSD",1734298634461,1.07757622,102690.0,102680.0,0.00617051]
["bitfinex","BTCUSD",1734298634761,1.07757622,102690.0,102670.0,8.62e-05]
["bitfinex","BTCUSD",1734298634762,0.294779,102680.0,102670.0,8.62e-05]
["bitfinex","BTCUSD",1734298634975,0.294779,102680.0,102670.0,0.00617256]
["bitfinex","BTCUSD",1734298634976,0.51853303,102680.0,102670.0,0.00617256]
["bitfinex","BTCUSD",1734298635181,0.52236807,102680.0,102670.0,0.00617256]
["bitfinex","BTCUSD",1734298635399,0.6090718,102680.0,102670.0,8.62e-05]
["bitfinex","BTCUSD",1734298635611,0.52236807,102680.0,102670.0,0.00617263]
["bitfinex","BTCUSD",1734298636243,0.52236807,102680.0,102670.0,0.00672055]
["bitfinex","BTCUSD",1734298637579,0.52236807,102680.0,102670.0,0.00063412]
["bitfinex","BTCUSD",1734298640200,0.53219572,102680.0,102670.0,0.00063412]
["bitfinex","BTCUSD",1734298644373,0.53236812,102680.0,102670.0,0.00063412]
["bitfinex","BTCUSD",1734298650210,0.275211,102670.0,102640.0,0.389698]
["bitfinex","BTCUSD",1734298650392,0.19911012,102660.0,102640.0,0.59062834]
["bitfinex","BTCUSD",1734298650991,0.00429112,102660.0,102650.0,0.194836]
["bitfinex","BTCUSD",1734298651237,0.00429112,102660.0,102650.0,0.20092234]
["bitfinex","BTCUSD",1734298653082,0.00429112,102660.0,102650.0,0.19927403]
["bitfinex","BTCUSD",1734298656731,0.19910812,102660.0,102650.0,0.00608634]
["bitfinex","BTCUSD",1734298657334,0.19910812,102660.0,102650.0,0.00617254]
["bitfinex","BTCUSD",1734298657545,0.28158052,102660.0,102640.0,0.45074021]
["bitfinex","BTCUSD",1734298657930,0.28158052,102660.0,102640.0,0.64558421]
["bitfinex","BTCUSD",1734298658598,0.28158052,102660.0,102640.0,0.35168818]
["bitfinex","BTCUSD",1734298658832,0.47640752,102660.0,102640.0,0.35168818]
["bitfinex","BTCUSD",1734298660585,0.28158052,102660.0,102640.0,0.54653218]
["bitfinex","BTCUSD",1734298664203,0.28158052,102660.0,102640.0,0.60520338]
["bitfinex","BTCUSD",1734298664831,0.08676352,102660.0,102650.0,0.194836]
["bitfinex","BTCUSD",1734298665052,0.08676352,102660.0,102640.0,0.41035738]
["bitfinex","BTCUSD",1734298665286,0.47641052,102660.0,102640.0,0.15684218]
["bitfinex","BTCUSD",1734298665505,0.194837,102650.0,102630.0,0.33165308]
["bitfinex","BTCUSD",1734298665726,0.0812,102640.0,102630.0,0.194863]
["bitfinex","BTCUSD",1734298665933,0.08547594,102640.0,102630.0,0.194863]
["bitfinex","BTCUSD",1734298666780,0.08547594,102640.0,102630.0,0.344863]
["bitfinex","BTCUSD",1734298666995,0.08553059,102640.0,102630.0,0.344863]
["bitfinex","BTCUSD",1734298668097,0.00433059,102640.0,102630.0,0.4035342]
["bitfinex","BTCUSD",1734298668744,0.00433059,102640.0,102630.0,0.4036204]
["bitfinex","BTCUSD",1734298668948,0.00433059,102640.0,102630.0,0.3449492]
["bitfinex","BTCUSD",1734298669589,0.00433059,102640.0,102630.0,0.35103612]
["bitfinex","BTCUSD",1734298670447,0.00433059,102640.0,102630.0,0.56251488]
["bitfinex","BTCUSD",1734298670653,0.00433059,102640.0,102630.0,0.61241488]
["bitfinex","BTCUSD",1734298670878,0.00433059,102640.0,102630.0,0.69960496]
["bitfinex","BTCUSD",1734298671298,0.00433059,102640.0,102630.0,0.61018023]
["bitfinex","BTCUSD",1734298671505,0.00433059,102640.0,102630.0,0.61991866]
["bitfinex","BTCUSD",1734298672260,0.00433059,102640.0,102630.0,0.75070378]
["bitfinex","BTCUSD",1734298672485,0.00433059,102640.0,102630.0,1.05011398]
["bitfinex","BTCUSD",1734298672717,0.00433059,102640.0,102630.0,1.03428863]
["bitfinex","BTCUSD",1734298672924,0.00433059,102640.0,102630.0,1.13967551]
["bitfinex","BTCUSD",1734298673334,0.00433059,102640.0,102630.0,1.31405567]
["bitfinex","BTCUSD",1734298673540,0.00433059,102640.0,102630.0,1.31387496]
["bitfinex","BTCUSD",1734298673758,0.00433059,102640.0,102630.0,1.54069058]
["bitfinex","BTCUSD",1734298674622,0.00433059,102640.0,102630.0,1.45338695]
["bitfinex","BTCUSD",1734298676566,0.00433059,102640.0,102630.0,1.3224315]
["bitfinex","BTCUSD",1734298677220,0.00433059,102640.0,102630.0,1.34178043]
["bitfinex","BTCUSD",1734298677680,0.0001724,102660.0,102630.0,1.57318244]
["bitfinex","BTCUSD",1734298677908,0.00022721,102660.0,102650.0,0.43426073]
["bitfinex","BTCUSD",1734298678163,0.00022721,102660.0,102650.0,1.06354975]
["bitfinex","BTCUSD",1734298678602,0.00022721,102660.0,102650.0,0.94254005]
["bitfinex","BTCUSD",1734298678811,0.00022721,102660.0,102650.0,1.23839444]
["bitfinex","BTCUSD",1734298679220,0.00379783,102660.0,102650.0,1.23839444]
["bitfinex","BTCUSD",1734298679635,0.00379783,102660.0,102650.0,1.36952796]
["bitfinex","BTCUSD",1734298680685,0.00379783,102660.0,102650.0,1.26881091]
["bitfinex","BTCUSD",1734298680895,0.00379783,102660.0,102650.0,1.14146622]
["bitfinex","BTCUSD",1734298681113,0.00379783,102660.0,102650.0,1.12564147]
["bitfinex","BTCUSD",1734298681320,0.00379783,102660.0,102650.0,1.1414624]
["bitfinex","BTCUSD",1734298681738,0.00379783,102660.0,102650.0,1.14158456]
["bitfinex","BTCUSD",1734298681951,0.00379783,102660.0,102650.0,1.23198968]
["bitfinex","BTCUSD",1734298682161,0.00626951,102660.0,102650.0,4.12962199]
["bitfinex","BTCUSD",1734298682371,0.00022721,102660.0,102650.0,3.79617312]
["bitfinex","BTCUSD",1734298682580,0.00022721,102660.0,102650.0,4.14783487]
["bitfinex","BTCUSD",1734298682788,0.00022721,102660.0,102650.0,4.47479527]
["bitfinex","BTCUSD",1734298682997,0.00022721,102660.0,102650.0,4.56422]
["bitfinex","BTCUSD",1734298683210,0.00022721,102660.0,102650.0,4.68926043]
["bitfinex","BTCUSD",1734298684058,2.1e-07,102660.0,102650.0,4.68926043]
["bitfinex","BTCUSD",1734298684306,4e-07,102680.0,102670.0,0.562098]
["bitfinex","BTCUSD",1734298684513,2.1e-07,102680.0,102670.0,5.35382469]
["bitfinex","BTCUSD",1734298684730,2.1e-07,102680.0,102670.0,0.77381415]
["bitfinex","BTCUSD",1734298684947,2.1e-07,102680.0,102670.0,1.54559227]
["bitfinex","BTCUSD",1734298685189,2.1e-07,102680.0,102670.0,1.15909327]
["bitfinex","BTCUSD",1734298685637,2.1e-07,102680.0,102670.0,1.54509658]
["bitfinex","BTCUSD",1734298685859,0.1001726,102690.0,102680.0,5.04669292]
["bitfinex","BTCUSD",1734298686105,0.1001726,102690.0,102680.0,5.46890588]
["bitfinex","BTCUSD",1734298686753,0.1001726,102690.0,102680.0,6.46117087]
["bitfinex","BTCUSD",1734298687023,0.03217259,102690.0,102680.0,6.46117087]
["bitfinex","BTCUSD",1734298687230,5.9e-07,102690.0,102680.0,6.44291187]
["bitfinex","BTCUSD",1734298687453,5.9e-07,102690.0,102680.0,1.83664152]
["bitfinex","BTCUSD",1734298687670,5.9e-07,102690.0,102680.0,1.55054289]
["bitfinex","BTCUSD",1734298687922,5.9e-07,102690.0,102680.0,1.46111816]
["bitfinex","BTCUSD",1734298688139,5.9e-07,102690.0,102680.0,1.37412901]
["bitfinex","BTCUSD",1734298688346,5.9e-07,102690.0,102680.0,1.37656685]
["bitfinex","BTCUSD",1734298688555,5.9e-07,102690.0,102680.0,1.3645704]
["bitfinex","BTCUSD",1734298688758,5.9e-07,102690.0,102680.0,0.95018659]
["bitfinex","BTCUSD",1734298689182,5.9e-07,102690.0,102680.0,0.45153713]
["bitfinex","BTCUSD",1734298689364,0.07840059,102690.0,102680.0,0.30965396]
["bitfinex","BTCUSD",1734298689807,0.08375157,102690.0,102680.0,0.30965056]
["bitfinex","BTCUSD",1734298690019,0.08375157,102690.0,102680.0,0.21059653]
["bitfinex","BTCUSD",1734298691298,0.08375157,102690.0,102680.0,0.30965056]
["bitfinex","BTCUSD",1734298691505,0.08375157,102690.0,102680.0,0.45965056]
["bitfinex","BTCUSD",1734298693978,0.08392397,102690.0,102680.0,0.45965056]
["bitfinex","BTCUSD",1734298694402,0.08392397,102690.0,102680.0,0.16581753]
["bitfinex","BTCUSD",1734298694539,0.27868397,102690.0,102680.0,0.16581753]
["bitfinex","BTCUSD",1734298694739,0.08392397,102690.0,102680.0,0.16581753]
["bitfinex","BTCUSD",1734298695275,0.27868397,102690.0,102680.0,0.16581753]
["bitfinex","BTCUSD",1734298697288,0.08392397,102690.0,102680.0,0.16581753]
["bitfinex","BTCUSD",1734298697497,0.08392397,102690.0,102680.0,0.36059653]
["bitfinex","BTCUSD",1734298698968,0.32488397,102690.0,102680.0,0.16581753]
["bitfinex","BTCUSD",1734298699174,0.32488397,102690.0,102680.0,0.01581753]
["bitfinex","BTCUSD",1734298699375,0.24648397,102690.0,102670.0,0.00613847]
["bitfinex","BTCUSD",1734298699586,0.194779,102680.0,102670.0,0.00613847]
["bitfinex","BTCUSD",1734298700010,0.27651862,102680.0,102670.0,0.00613847]
["bitfinex","BTCUSD",1734298702080,0.27651862,102680.0,102670.0,5.481e-05]
["bitfinex","BTCUSD",1734298702338,0.27651862,102680.0,102670.0,0.00614007]
["bitfinex","BTCUSD",1734298705468,0.27651862,102680.0,102670.0,0.01587649]
["bitfinex","BTCUSD",1734298706112,0.27651862,102680.0,102670.0,0.01596269]
["bitfinex","BTCUSD",1734298706537,0.08173962,102680.0,102670.0,0.01596269]
["bitfinex","BTCUSD",1734298706976,0.08173962,102680.0,102670.0,0.21076069]
["bitfinex","BTCUSD",1734298707181,0.08173962,102680.0,102670.0,0.36076069]
["bitfinex","BTCUSD",1734298707391,0.08173962,102680.0,102670.0,0.45981472]
["bitfinex","BTCUSD",1734298710342,0.41114335,102680.0,102670.0,0.01596269]
["bitfinex","BTCUSD",1734298710753,0.41114335,102680.0,102670.0,0.00622627]
["bitfinex","BTCUSD",1734298711175,0.32171862,102680.0,102670.0,0.00622627]
["bitfinex","BTCUSD",1734298711789,0.32171862,102680.0,102670.0,0.00622672]
["bitfinex","BTCUSD",1734298714206,0.12693962,102680.0,102670.0,0.20102472]
["bitfinex","BTCUSD",1734298714424,0.12693962,102680.0,102670.0,0.21076186]
["bitfinex","BTCUSD",1734298714635,0.00533962,102680.0,102670.0,0.76624162]
["bitfinex","BTCUSD",1734298714843,0.00533962,102680.0,102670.0,0.7722417]
["bitfinex","BTCUSD",1734298715050,0.00533962,102680.0,102670.0,0.85919611]
["bitfinex","BTCUSD",1734298715256,0.00017299,102690.0,102680.0,0.173]
["bitfinex","BTCUSD",1734298715460,0.00017299,102690.0,102680.0,0.57208061]
["bitfinex","BTCUSD",1734298715661,0.00550407,102690.0,102680.0,0.57208061]
["bitfinex","BTCUSD",1734298716317,0.00550407,102690.0,102680.0,0.48265588]
["bitfinex","BTCUSD",1734298717142,0.01820406,102700.0,102690.0,0.19476]
["bitfinex","BTCUSD",1734298717425,0.01820406,102700.0,102690.0,0.36058285]
["bitfinex","BTCUSD",1734298718240,0.21294506,102700.0,102690.0,0.01582285]
["bitfinex","BTCUSD",1734298718449,0.21394506,102700.0,102690.0,0.01582285]
["bitfinex","BTCUSD",1734298719074,0.21394506,102700.0,102690.0,0.00608571]
["bitfinex","BTCUSD",1734298719485,0.56249909,102700.0,102690.0,0.00608571]
["bitfinex","BTCUSD",1734298720129,0.47888873,102710.0,102690.0,0.10513974]
["bitfinex","BTCUSD",1734298720130,0.194732,102710.0,102690.0,0.10513974]
["bitfinex","BTCUSD",1734298720337,0.0001726,102720.0,102710.0,0.344723]
["bitfinex","BTCUSD",1734298720546,0.0001726,102720.0,102710.0,0.24905403]
["bitfinex","BTCUSD",1734298720753,0.0001726,102720.0,102710.0,0.35080559]
["bitfinex","BTCUSD",1734298720982,0.0001726,102720.0,102710.0,0.36053773]
["bitfinex","BTCUSD",1734298721619,0.00072076,102720.0,102710.0,0.36053773]
["bitfinex","BTCUSD",1734298722157,0.00172076,102720.0,102710.0,0.36053773]
["bitfinex","BTCUSD",1734298722397,0.00172076,102720.0,102710.0,0.62699492]
["bitfinex","BTCUSD",1734298722723,0.00172076,102720.0,102710.0,0.64999492]
["bitfinex","BTCUSD",1734298723450,0.00172076,102720.0,102710.0,0.63418019]
["bitfinex","BTCUSD",1734298723660,0.00172076,102720.0,102710.0,0.64999235]
["bitfinex","BTCUSD",1734298723891,0.00172076,102720.0,102710.0,0.64026179]
["bitfinex","BTCUSD",1734298724082,0.0001724,102770.0,102720.0,0.2762]
["bitfinex","BTCUSD",1734298724292,0.0001724,102770.0,102760.0,0.53503116]
["bitfinex","BTCUSD",1734298724499,0.0003369,102770.0,102760.0,0.64016679]
["bitfinex","BTCUSD",1734298724701,0.00657506,102770.0,102760.0,0.64016679]
["bitfinex","BTCUSD",1734298725148,0.00657506,102770.0,102760.0,0.64699377]
["bitfinex","BTCUSD",1734298725558,0.00757506,102770.0,102760.0,0.64699377]
["bitfinex","BTCUSD",1734298725972,0.00757506,102770.0,102760.0,0.61716679]
["bitfinex","BTCUSD",1734298726176,0.00757506,102770.0,102760.0,0.45317712]
["bitfinex","BTCUSD",1734298726382,0.00757506,102770.0,102760.0,0.45659061]
["bitfinex","BTCUSD",1734298726593,0.00757506,102770.0,102760.0,0.45658806]
["bitfinex","BTCUSD",1734298727004,0.31569186,102790.0,102760.0,0.45658806]
["bitfinex","BTCUSD",1734298727145,0.31569186,102790.0,102770.0,0.22708438]
["bitfinex","BTCUSD",1734298727357,0.31569186,102790.0,102770.0,0.23316343]
["bitfinex","BTCUSD",1734298727965,0.04391986,102790.0,102780.0,0.29364403]
["bitfinex","BTCUSD",1734298728246,0.04391986,102790.0,102780.0,0.65699617]
["bitfinex","BTCUSD",1734298728363,0.04391986,102790.0,102780.0,0.67260149]
["bitfinex","BTCUSD",1734298731262,0.04409226,102790.0,102780.0,0.67260149]
["bitfinex","BTCUSD",1734298732048,0.02109226,102790.0,102780.0,0.67260149]
["bitfinex","BTCUSD",1734298733597,0.02109226,102790.0,102780.0,5.60363165]
["bitfinex","BTCUSD",1734298733801,2.6e-07,102790.0,102780.0,5.60363165]
["bitfinex","BTCUSD",1734298734022,0.0001724,102800.0,102790.0,0.13173052]
["bitfinex","BTCUSD",1734298734227,0.0001724,102800.0,102790.0,5.19283313]
["bitfinex","BTCUSD",1734298734433,0.0001724,102800.0,102790.0,5.19186147]
["bitfinex","BTCUSD",1734298734655,0.0001724,102800.0,102790.0,4.95288047]
["bitfinex","BTCUSD",1734298734897,0.0001724,102800.0,102790.0,4.69237747]
["bitfinex","BTCUSD",1734298735323,0.0001724,102800.0,102790.0,4.85978063]
["bitfinex","BTCUSD",1734298735529,0.0001724,102800.0,102790.0,0.77183763]
["bitfinex","BTCUSD",1734298735738,0.0001724,102800.0,102790.0,2.98575847]
["bitfinex","BTCUSD",1734298735955,0.0001724,102800.0,102790.0,1.30996341]
["bitfinex","BTCUSD",1734298736183,0.0001724,102800.0,102790.0,0.75140641]
["bitfinex","BTCUSD",1734298736383,0.0001724,102800.0,102790.0,0.96880957]
["bitfinex","BTCUSD",1734298736807,0.0001724,102800.0,102790.0,0.91880957]
["bitfinex","BTCUSD",1734298737434,0.0001724,102800.0,102790.0,0.92391611]
["bitfinex","BTCUSD",1734298737637,0.0001724,102800.0,102790.0,0.97391611]
["bitfinex","BTCUSD",1734298737837,0.0001724,102800.0,102790.0,0.92391611]
["bitfinex","BTCUSD",1734298738395,4e-07,102800.0,102790.0,1.19131927]
["bitfinex","BTCUSD",1734298738571,4e-07,102800.0,102790.0,1.01089286]
["bitfinex","BTCUSD",1734298738947,4e-07,102800.0,102790.0,0.83741078]
["bitfinex","BTCUSD",1734298739174,4e-07,102800.0,102790.0,0.8434863]
["bitfinex","BTCUSD",1734298741339,4e-07,102800.0,102790.0,0.84348594]
["bitfinex","BTCUSD",1734298741969,0.0837771,102840.0,102820.0,0.194499]
["bitfinex","BTCUSD",1734298742175,0.0837771,102840.0,102830.0,0.24905403]
["bitfinex","BTCUSD",1734298742394,0.0837771,102840.0,102830.0,0.27623662]
["bitfinex","BTCUSD",1734298742611,0.3230656,102840.0,102820.0,0.37554873]
["bitfinex","BTCUSD",1734298742824,0.3230656,102840.0,102820.0,0.67519027]
["bitfinex","BTCUSD",1734298743046,0.0001724,102850.0,102840.0,0.217476]
["bitfinex","BTCUSD",1734298743253,0.0007208,102850.0,102840.0,0.4900087]
["bitfinex","BTCUSD",1734298743461,0.0007208,102850.0,102840.0,0.34978813]
["bitfinex","BTCUSD",1734298744325,0.0007208,102850.0,102840.0,0.34978696]
["bitfinex","BTCUSD",1734298744743,0.0007208,102850.0,102840.0,0.49978696]
["bitfinex","BTCUSD",1734298746818,0.0007208,102850.0,102840.0,0.52711943]
["bitfinex","BTCUSD",1734298750209,0.0055758,102850.0,102840.0,0.52711943]
["bitfinex","BTCUSD",1734298750419,0.0055758,102850.0,102840.0,0.52711907]
["bitfinex","BTCUSD",1734298752485,0.0055758,102850.0,102840.0,0.5142636]
["bitfinex","BTCUSD",1734298753100,0.0817758,102850.0,102840.0,0.49993648]
["bitfinex","BTCUSD",1734298753309,0.0817758,102850.0,102840.0,0.50710004]
["bitfinex","BTCUSD",1734298753521,0.0817758,102850.0,102840.0,0.51426428]
["bitfinex","BTCUSD",1734298753728,0.0817758,102850.0,102840.0,0.50818962]
["bitfinex","BTCUSD",1734298753935,0.0817758,102850.0,102840.0,0.51426435]
["bitfinex","BTCUSD",1734298754573,0.0817758,102850.0,102840.0,0.50818962]
["bitfinex","BTCUSD",1734298754779,0.0817758,102850.0,102840.0,0.51426402]
["bitfinex","BTCUSD",1734298756025,0.0817758,102850.0,102840.0,0.4938625]
["bitfinex","BTCUSD",1734298756026,0.0055758,102850.0,102840.0,0.4938625]
["bitfinex","BTCUSD",1734298756235,0.0055758,102850.0,102840.0,0.50818962]
["bitfinex","BTCUSD",1734298756889,0.0055758,102850.0,102840.0,1.27138673]
["bitfinex","BTCUSD",1734298758381,0.0055758,102850.0,102840.0,1.32138673]
["bitfinex","BTCUSD",1734298758794,0.0001724,102860.0,102850.0,0.21163163]
["bitfinex","BTCUSD",1734298758972,0.00033677,102860.0,102850.0,0.87823661]
["bitfinex","BTCUSD",1734298759230,0.00033677,102860.0,102850.0,1.07269361]
["bitfinex","BTCUSD",1734298759472,0.00033677,102860.0,102850.0,1.06661966]
["bitfinex","BTCUSD",1734298759680,0.00033677,102860.0,102850.0,1.07269266]
["bitfinex","BTCUSD",1734298760963,0.00033677,102860.0,102850.0,0.47258403]
["bitfinex","BTCUSD",1734298761171,0.00033677,102860.0,102850.0,0.44958403]
["bitfinex","BTCUSD",1734298761381,0.00033677,102860.0,102850.0,0.35053]
["bitfinex","BTCUSD",1734298761580,0.00033677,102860.0,102850.0,0.49385021]
["bitfinex","BTCUSD",1734298762893,0.00033677,102860.0,102850.0,0.51685021]
["bitfinex","BTCUSD",1734298763106,0.00033677,102860.0,102850.0,0.49798094]
["bitfinex","BTCUSD",1734298763535,0.00033677,102860.0,102850.0,0.47258403]
["bitfinex","BTCUSD",1734298763949,0.00033677,102860.0,102850.0,0.51685021]
["bitfinex","BTCUSD",1734298764152,0.00033677,102860.0,102850.0,0.4914533]
["bitfinex","BTCUSD",1734298764369,0.00033677,102860.0,102850.0,0.51685021]
["bitfinex","BTCUSD",1734298765012,0.00033677,102860.0,102850.0,0.4914533]
["bitfinex","BTCUSD",1734298765430,0.00033677,102860.0,102850.0,0.51685021]
["bitfinex","BTCUSD",1734298765634,0.00033677,102860.0,102850.0,0.49145431]
["bitfinex","BTCUSD",1734298765849,0.00033677,102860.0,102850.0,0.35053101]
["bitfinex","BTCUSD",1734298766054,0.00033677,102860.0,102850.0,0.36940028]
["bitfinex","BTCUSD",1734298766475,0.00033677,102860.0,102850.0,0.50988666]
["bitfinex","BTCUSD",1734298771475,0.00033677,102860.0,102850.0,0.49145431]
["bitfinex","BTCUSD",1734298772112,0.0165288,102870.0,102860.0,0.26201209]
["bitfinex","BTCUSD",1734298772328,0.0165288,102870.0,102860.0,0.56157913]
["bitfinex","BTCUSD",1734298772541,0.0155421,102870.0,102860.0,0.60698771]
["bitfinex","BTCUSD",1734298773195,0.0155421,102870.0,102860.0,0.57980512]
["bitfinex","BTCUSD",1734298773429,0.0155421,102870.0,102860.0,0.56157913]
["bitfinex","BTCUSD",1734298774099,0.0155421,102870.0,102860.0,0.55550512]
["bitfinex","BTCUSD",1734298777997,0.0156282,102870.0,102860.0,0.55550512]
["bitfinex","BTCUSD",1734298778469,0.0156282,102870.0,102860.0,2.13931412]
["bitfinex","BTCUSD",1734298779300,0.0156282,102870.0,102860.0,2.40867731]
["bitfinex","BTCUSD",1734298779537,0.0156282,102870.0,102860.0,3.08440987]
["bitfinex","BTCUSD",1734298779746,0.0156282,102870.0,102860.0,3.58878391]
["bitfinex","BTCUSD",1734298779964,0.0156282,102870.0,102860.0,3.37361663]
["bitfinex","BTCUSD",1734298781489,2e-07,102870.0,102860.0,3.36926553]
["bitfinex","BTCUSD",1734298781705,2e-07,102870.0,102860.0,1.83545653]
["bitfinex","BTCUSD",1734298781915,2e-07,102870.0,102860.0,1.81723054]
["bitfinex","BTCUSD",1734298782149,0.0011688,102910.0,102900.0,0.45637509]
["bitfinex","BTCUSD",1734298782150,0.0005138,102910.0,102900.0,0.45637509]
["bitfinex","BTCUSD",1734298782357,0.0005138,102910.0,102900.0,0.55542912]
["bitfinex","BTCUSD",1734298782578,0.1299,102920.0,102910.0,0.15]
["bitfinex","BTCUSD",1734298782785,0.1299,102920.0,102910.0,0.46639803]
["bitfinex","BTCUSD",1734298783432,0.0009933,102940.0,102930.0,0.173]
["bitfinex","BTCUSD",1734298783638,0.00115761,102940.0,102930.0,0.55537212]
["bitfinex","BTCUSD",1734298783860,0.08444432,102940.0,102930.0,0.46636003]
["bitfinex","BTCUSD",1734298784066,0.08016431,102940.0,102930.0,0.46636003]
["bitfinex","BTCUSD",1734298784272,0.08455303,102940.0,102930.0,0.46636003]
["bitfinex","BTCUSD",1734298784483,0.00455303,102940.0,102930.0,0.55537212]
["bitfinex","BTCUSD",1734298786486,0.00455303,102940.0,102930.0,0.58549332]
["bitfinex","BTCUSD",1734298787526,0.00455303,102940.0,102930.0,0.55537212]
["bitfinex","BTCUSD",1734298788405,0.00455303,102940.0,102930.0,0.18806612]
["bitfinex","BTCUSD",1734298788857,0.00455303,102940.0,102930.0,0.38237212]
["bitfinex","BTCUSD",1734298789922,0.00463913,102940.0,102930.0,0.39230808]
["bitfinex","BTCUSD",1734298790578,0.00463913,102940.0,102930.0,0.54230808]
["bitfinex","BTCUSD",1734298791633,0.00463913,102940.0,102930.0,3.70603717]
["bitfinex","BTCUSD",1734298791848,0.00463913,102940.0,102930.0,3.73615837]
["bitfinex","BTCUSD",1734298792057,8.61e-05,102940.0,102930.0,3.73615837]
["bitfinex","BTCUSD",1734298793575,8.61e-05,102940.0,102930.0,0.91044137]
["bitfinex","BTCUSD",1734298793862,8.61e-05,102940.0,102930.0,5.49786837]
["bitfinex","BTCUSD",1734298795624,8.61e-05,102940.0,102930.0,5.5173665]
["bitfinex","BTCUSD",1734298796793,0.0001722,102960.0,102950.0,0.294269]
["bitfinex","BTCUSD",1734298797010,0.00071938,102960.0,102950.0,4.41392312]
["bitfinex","BTCUSD",1734298797217,0.00071938,102960.0,102950.0,4.3268826]
["bitfinex","BTCUSD",1734298797874,0.03638457,102990.0,102980.0,0.344212]
["bitfinex","BTCUSD",1734298798082,0.03654862,102990.0,102980.0,0.44326603]
["bitfinex","BTCUSD",1734298798292,0.03555762,102990.0,102980.0,0.44326603]
["bitfinex","BTCUSD",1734298799404,0.03555762,102990.0,102980.0,0.44933199]
["bitfinex","BTCUSD",1734298800486,0.03555762,102990.0,102980.0,0.44326603]
["bitfinex","BTCUSD",1734298801117,0.03555762,102990.0,102980.0,0.24905403]
["bitfinex","BTCUSD",1734298801501,0.03555762,102990.0,102980.0,0.44326603]
["bitfinex","BTCUSD",1734298802007,0.12456971,102990.0,102980.0,0.15]
["bitfinex","BTCUSD",1734298802210,0.12465581,102990.0,102980.0,0.15]
["bitfinex","BTCUSD",1734298802424,0.03564372,102990.0,102980.0,0.15]
["bitfinex","BTCUSD",1734298803072,0.22983672,102990.0,102980.0,0.15]
["bitfinex","BTCUSD",1734298803294,0.03564372,102990.0,102980.0,0.344212]
["bitfinex","BTCUSD",1734298804195,0.03564372,102990.0,102980.0,0.15]
["bitfinex","BTCUSD",1734298804824,0.03564372,102990.0,102980.0,0.24905403]
["bitfinex","BTCUSD",1734298805040,0.03564372,102990.0,102980.0,0.44326603]
["bitfinex","BTCUSD",1734298805954,0.03564372,102990.0,102980.0,0.344212]
["bitfinex","BTCUSD",1734298806379,0.03564372,102990.0,102980.0,0.35027898]
["bitfinex","BTCUSD",1734298806591,0.03564372,102990.0,102980.0,0.44933301]
["bitfinex","BTCUSD",1734298807246,0.03564372,102990.0,102980.0,0.44933226]
["bitfinex","BTCUSD",1734298807463,0.03564372,102990.0,102980.0,0.46626603]
["bitfinex","BTCUSD",1734298807678,0.00025015,102990.0,102980.0,0.46526603]
["bitfinex","BTCUSD",1734298807898,0.00025015,102990.0,102980.0,1.02093212]
["bitfinex","BTCUSD",1734298808166,0.00025015,102990.0,102980.0,1.07093212]
["bitfinex","BTCUSD",1734298808385,0.00025015,102990.0,102980.0,0.98798552]
["bitfinex","BTCUSD",1734298809502,0.00025015,102990.0,102980.0,0.66034361]
["bitfinex","BTCUSD",1734298809730,0.00025015,102990.0,102980.0,3.92390161]
["bitfinex","BTCUSD",1734298809948,0.00025015,102990.0,102980.0,3.19728161]
["bitfinex","BTCUSD",1734298810176,0.00025015,102990.0,102980.0,3.16623582]
["bitfinex","BTCUSD",1734298810387,0.00025015,102990.0,102980.0,3.18442993]
["bitfinex","BTCUSD",1734298810826,0.00025015,102990.0,102980.0,1.43528293]
["bitfinex","BTCUSD",1734298811046,0.00025015,102990.0,102980.0,0.89096073]
["bitfinex","BTCUSD",1734298811255,0.0009841,103010.0,103000.0,0.15]
["bitfinex","BTCUSD",1734298811256,0.04573425,103010.0,103000.0,0.15]
["bitfinex","BTCUSD",1734298811465,0.04573425,103010.0,103000.0,0.25511873]
["bitfinex","BTCUSD",1734298811889,0.32142925,103010.0,103000.0,0.1560647]
["bitfinex","BTCUSD",1734298812361,0.41040134,103010.0,103000.0,0.0060647]
["bitfinex","BTCUSD",1734298813004,0.469874,103000.0,102970.0,0.20939935]
["bitfinex","BTCUSD",1734298813218,0.2757801,102990.0,102980.0,0.00016405]
["bitfinex","BTCUSD",1734298813436,0.36479219,102990.0,102980.0,0.00016405]
["bitfinex","BTCUSD",1734298814288,0.41429219,102990.0,102980.0,0.00016405]
["bitfinex","BTCUSD",1734298814518,0.51334622,102990.0,102980.0,0.00016405]
["bitfinex","BTCUSD",1734298814733,0.51334622,102990.0,102940.0,0.38855]
["bitfinex","BTCUSD",1734298814734,0.469976,102970.0,102940.0,0.38855]
["bitfinex","BTCUSD",1734298814950,0.469976,102970.0,102950.0,0.09905403]
["bitfinex","BTCUSD",1734298815164,0.469976,102970.0,102940.0,0.29332703]
["bitfinex","BTCUSD",1734298815165,0.24375,102960.0,102940.0,0.29332703]
["bitfinex","BTCUSD",1734298815587,0.0495,102960.0,102940.0,0.29332703]
["bitfinex","BTCUSD",1734298815818,0.0495,102960.0,102940.0,0.48761403]
["bitfinex","BTCUSD",1734298816292,0.0815,102950.0,102940.0,0.09905403]
["bitfinex","BTCUSD",1734298816499,0.0815,102950.0,102930.0,0.388587]
["bitfinex","BTCUSD",1734298816707,0.0815,102950.0,102930.0,0.48764103]
["bitfinex","BTCUSD",1734298816928,0.275773,102950.0,102930.0,0.29334703]
["bitfinex","BTCUSD",1734298817147,0.0815,102950.0,102930.0,0.29334703]
["bitfinex","BTCUSD",1734298817582,0.0815,102950.0,102940.0,0.15]
["bitfinex","BTCUSD",1734298818448,0.0815,102950.0,102940.0,0.44334103]
["bitfinex","BTCUSD",1734298819725,0.0504815,102960.0,102950.0,0.15]
["bitfinex","BTCUSD",1734298819950,0.0504815,102960.0,102950.0,0.344269]
["bitfinex","BTCUSD",1734298820178,0.0495,102960.0,102950.0,0.344269]
["bitfinex","BTCUSD",1734298820603,0.0799,102970.0,102950.0,0.344269]
["bitfinex","BTCUSD",1734298820819,0.274132,102970.0,102950.0,0.344269]
["bitfinex","BTCUSD",1734298825046,0.274132,102970.0,102950.0,0.15]
["bitfinex","BTCUSD",1734298825267,0.274132,102970.0,102950.0,0.15606831]
["bitfinex","BTCUSD",1734298825475,0.36314409,102970.0,102950.0,0.15606833]
["bitfinex","BTCUSD",1734298825687,0.55738609,102970.0,102950.0,0.15606833]
["bitfinex","BTCUSD",1734298826304,0.468374,102970.0,102950.0,0.15606833]
["bitfinex","BTCUSD",1734298826516,0.66262,102970.0,102950.0,0.15606833]
["bitfinex","BTCUSD",1734298826714,0.468374,102970.0,102950.0,0.15606833]
["bitfinex","BTCUSD",1734298827593,0.75163409,102970.0,102950.0,0.15606833]
["bitfinex","BTCUSD",1734298827813,0.19425,102960.0,102950.0,0.15606833]
["bitfinex","BTCUSD",1734298828235,0.27415,102960.0,102950.0,0.00506833]
["bitfinex","BTCUSD",1734298828451,0.27415,102960.0,102940.0,0.15]
["bitfinex","BTCUSD",1734298828660,0.468414,102960.0,102940.0,0.15]
["bitfinex","BTCUSD",1734298828911,0.66268,102960.0,102940.0,0.15]
["bitfinex","BTCUSD",1734298829341,0.27415,102960.0,102940.0,0.15]
["bitfinex","BTCUSD",1734298829549,0.27415,102960.0,102940.0,0.344286]
["bitfinex","BTCUSD",1734298829755,0.46861,102960.0,102940.0,0.344286]
["bitfinex","BTCUSD",1734298830413,0.662874,102960.0,102940.0,0.15]
["bitfinex","BTCUSD",1734298830617,0.46861,102960.0,102940.0,0.15]
["bitfinex","BTCUSD",1734298831469,0.662872,102960.0,102940.0,0.15]
["bitfinex","BTCUSD",1734298831704,0.46861,102960.0,102940.0,0.15]
["bitfinex","BTCUSD",1734298831914,0.27435,102960.0,102940.0,0.15]
["bitfinex","BTCUSD",1734298832122,0.27435,102960.0,102940.0,0.44334103]
["bitfinex","BTCUSD",1734298832331,0.00847101,102950.0,102940.0,0.63761603]
["bitfinex","BTCUSD",1734298833385,0.00847101,102950.0,102940.0,0.44332903]
["bitfinex","BTCUSD",1734298836304,0.00847101,102950.0,102940.0,0.15]
["bitfinex","BTCUSD",1734298836565,0.194287,102940.0,102930.0,0.00071918]
["bitfinex","BTCUSD",1734298836760,0.36319909,102940.0,102930.0,0.00071918]
["bitfinex","BTCUSD",1734298836959,0.37163862,102940.0,102930.0,0.00071918]
["bitfinex","BTCUSD",1734298837616,0.28262653,102940.0,102930.0,0.00071918]
["bitfinex","BTCUSD",1734298839816,0.08833953,102940.0,102930.0,0.34502518]
["bitfinex","BTCUSD",1734298840246,0.08833953,102940.0,102930.0,0.15071918]
["bitfinex","BTCUSD",1734298840712,0.28262653,102940.0,102930.0,0.15071918]
["bitfinex","BTCUSD",1734298840936,0.37163862,102940.0,102930.0,0.00071918]
["bitfinex","BTCUSD",1734298841361,0.28262653,102940.0,102930.0,0.00071918]
["bitfinex","BTCUSD",1734298844279,0.08833953,102940.0,102930.0,0.00071918]
["bitfinex","BTCUSD",1734298844553,0.08833953,102940.0,102930.0,0.19502518]
["bitfinex","BTCUSD",1734298844766,0.08833953,102940.0,102930.0,0.34502518]
["bitfinex","BTCUSD",1734298845808,0.00843953,102940.0,102930.0,0.44407921]
["bitfinex","BTCUSD",1734298851757,0.00843953,102940.0,102930.0,0.24977321]
["bitfinex","BTCUSD",1734298851993,0.00843953,102940.0,102930.0,0.44407921]
["bitfinex","BTCUSD",1734298853532,0.00843953,102940.0,102930.0,0.14971582]
["bitfinex","BTCUSD",1734298853773,0.0754,102930.0,102910.0,0.3888482]
["bitfinex","BTCUSD",1734298854014,0.0754,102930.0,102920.0,0.194325]
["bitfinex","BTCUSD",1734298855015,0.0754,102940.0,102920.0,0.194325]
["bitfinex","BTCUSD",1734298855286,0.0754,102940.0,102930.0,0.194303]
["bitfinex","BTCUSD",1734298856309,0.0754,102940.0,102920.0,0.582942]
["bitfinex","BTCUSD",1734298857099,0.0754,102940.0,102930.0,0.15]
["bitfinex","BTCUSD",1734298858416,0.269687,102940.0,102930.0,0.15]
["bitfinex","BTCUSD",1734298859144,0.27696611,102940.0,102930.0,0.15]
["bitfinex","BTCUSD",1734298860108,0.194309,102930.0,102920.0,0.15]
["bitfinex","BTCUSD",1734298860538,0.39587626,102930.0,102910.0,0.38900251]
["bitfinex","BTCUSD",1734298860753,0.0822,102920.0,102910.0,0.00033651]
["bitfinex","BTCUSD",1734298860987,0.276525,102920.0,102910.0,0.00033651]
["bitfinex","BTCUSD",1734298861212,0.28376241,102920.0,102910.0,0.00033651]
["bitfinex","BTCUSD",1734298863198,0.3727745,102920.0,102910.0,0.00033651]
["bitfinex","BTCUSD",1734298865415,0.38278952,102920.0,102910.0,0.00033651]
["bitfinex","BTCUSD",1734298865839,0.28376241,102920.0,102890.0,0.194366]
["bitfinex","BTCUSD",1734298866057,0.28392632,102920.0,102900.0,0.388713]
["bitfinex","BTCUSD",1734298866298,0.28392632,102920.0,102900.0,0.194352]
["bitfinex","BTCUSD",1734298866518,0.47826132,102920.0,102900.0,0.194352]
["bitfinex","BTCUSD",1734298867617,0.47826132,102920.0,102900.0,0.388714]
["bitfinex","BTCUSD",1734298868051,0.28392632,102920.0,102900.0,0.388714]
["bitfinex","BTCUSD",1734298868527,0.28392632,102920.0,102910.0,0.194344]
["bitfinex","BTCUSD",1734298868528,0.00740132,102920.0,102910.0,0.194344]
["bitfinex","BTCUSD",1734298868761,0.00740132,102920.0,102910.0,0.44415306]
["bitfinex","BTCUSD",1734298868981,0.00740132,102920.0,102910.0,0.44339803]
["bitfinex","BTCUSD",1734298869447,0.00740132,102920.0,102910.0,0.53980894]
["bitfinex","BTCUSD",1734298869865,0.00740132,102920.0,102910.0,1.80846094]
["bitfinex","BTCUSD",1734298870116,0.00740132,102920.0,102910.0,1.71780494]
["bitfinex","BTCUSD",1734298870320,0.00740132,102920.0,102910.0,0.68872443]
["bitfinex","BTCUSD",1734298870538,0.00740132,102920.0,102910.0,0.65832561]
["bitfinex","BTCUSD",1734298871178,0.00740132,102920.0,102910.0,1.17161361]
["bitfinex","BTCUSD",1734298871448,0.00740132,102920.0,102910.0,1.2606257]
["bitfinex","BTCUSD",1734298871665,0.00740132,102920.0,102910.0,1.6827815]
["bitfinex","BTCUSD",1734298872101,0.00740132,102920.0,102910.0,1.1924935]
["bitfinex","BTCUSD",1734298872780,0.00740132,102920.0,102910.0,0.7703377]
["bitfinex","BTCUSD",1734298872991,0.00740132,102920.0,102910.0,0.68321012]
["bitfinex","BTCUSD",1734298873201,0.00740132,102920.0,102910.0,0.90086387]
["bitfinex","BTCUSD",1734298874543,0.00740132,102920.0,102910.0,1.2025933]
["bitfinex","BTCUSD",1734298875007,0.00740132,102920.0,102910.0,1.09058121]
["bitfinex","BTCUSD",1734298875248,0.00740132,102920.0,102910.0,0.58637746]
["bitfinex","BTCUSD",1734298875466,0.00740132,102920.0,102910.0,0.49931596]
["bitfinex","BTCUSD",1734298875891,0.00740132,102920.0,102910.0,0.44339803]
["bitfinex","BTCUSD",1734298876108,0.00740132,102920.0,102910.0,0.344344]
["bitfinex","BTCUSD",1734298877898,0.00740132,102920.0,102910.0,0.194344]
["bitfinex","BTCUSD",1734298878124,0.39605332,102920.0,102900.0,0.28162406]
["bitfinex","BTCUSD",1734298878358,0.276044,102910.0,102900.0,0.000172]
["bitfinex","BTCUSD",1734298878810,0.28220292,102910.0,102900.0,0.000172]
["bitfinex","BTCUSD",1734298879925,0.47654792,102910.0,102890.0,0.38876]
["bitfinex","BTCUSD",1734298880140,0.28220292,102910.0,102890.0,0.583131]
["bitfinex","BTCUSD",1734298880352,0.28220292,102910.0,102890.0,0.583121]
["bitfinex","BTCUSD",1734298880570,0.28220292,102910.0,102890.0,0.388741]
["bitfinex","BTCUSD",1734298882428,0.08785892,102910.0,102890.0,0.388741]
["bitfinex","BTCUSD",1734298882857,0.28220292,102910.0,102890.0,0.583111]
["bitfinex","BTCUSD",1734298883318,0.28220292,102910.0,102890.0,0.38874]
["bitfinex","BTCUSD",1734298883958,0.28220292,102910.0,102890.0,0.58311]
["bitfinex","BTCUSD",1734298884171,0.28220292,102910.0,102890.0,0.38874]
["bitfinex","BTCUSD",1734298884606,0.28220292,102910.0,102890.0,0.3889124]
["bitfinex","BTCUSD",1734298884833,0.28220292,102910.0,102890.0,0.5832834]
["bitfinex","BTCUSD",1734298886010,0.08785892,102910.0,102890.0,0.5832834]
["bitfinex","BTCUSD",1734298886231,0.08785892,102910.0,102900.0,0.194363]
["bitfinex","BTCUSD",1734298886480,0.00615892,102910.0,102900.0,0.344363]
["bitfinex","BTCUSD",1734298890910,0.00615892,102910.0,102900.0,0.09510068]
["bitfinex","BTCUSD",1734298891337,0.00615892,102910.0,102900.0,0.28946368]
["bitfinex","BTCUSD",1734298899358,0.39485892,102910.0,102890.0,0.1945544]
["bitfinex","BTCUSD",1734298899586,0.0799,102900.0,102890.0,0.1945544]
["bitfinex","BTCUSD",1734298900061,0.08603974,102900.0,102890.0,0.1945544]
["bitfinex","BTCUSD",1734298900694,0.08603974,102900.0,102890.0,0.3445544]
["bitfinex","BTCUSD",1734298904869,0.00613974,102900.0,102890.0,0.63802052]
["bitfinex","BTCUSD",1734298905091,0.00613974,102900.0,102890.0,0.72512744]
["bitfinex","BTCUSD",1734298905324,0.08113851,102920.0,102900.0,0.538698]
["bitfinex","BTCUSD",1734298905551,0.08113851,102920.0,102910.0,0.194344]
["bitfinex","BTCUSD",1734298905993,0.08015011,102920.0,102910.0,0.194344]
["bitfinex","BTCUSD",1734298908581,0.00025011,102920.0,102910.0,0.194344]
["bitfinex","BTCUSD",1734298908797,0.00025011,102920.0,102910.0,0.344344]
["bitfinex","BTCUSD",1734298914079,0.00025011,102920.0,102910.0,0.35041436]
["bitfinex","BTCUSD",1734298919152,0.00643413,102920.0,102910.0,0.344344]
["bitfinex","BTCUSD",1734298919360,0.00025011,102920.0,102910.0,0.344344]
["bitfinex","BTCUSD",1734298919572,0.00643413,102920.0,102910.0,0.344344]
["bitfinex","BTCUSD",1734298919776,0.00025011,102920.0,102910.0,0.344344]
["bitfinex","BTCUSD",1734298919998,0.00643413,102920.0,102910.0,0.344344]
["bitfinex","BTCUSD",1734298920217,0.00025011,102920.0,102910.0,0.344344]
["bitfinex","BTCUSD",1734298920398,0.00643413,102920.0,102910.0,0.344344]
["bitfinex","BTCUSD",1734298920671,0.00025011,102920.0,102910.0,0.344344]
["bitfinex","BTCUSD",1734298920879,0.00643413,102920.0,102910.0,0.344344]
["bitfinex","BTCUSD",1734298921101,0.00025011,102920.0,102910.0,0.44339803]
["bitfinex","BTCUSD",1734298921324,0.00643413,102920.0,102910.0,0.44339803]
["bitfinex","BTCUSD",1734298921600,0.00643413,102920.0,102910.0,0.53055447]
["bitfinex","BTCUSD",1734298922456,0.00643413,102920.0,102910.0,0.44339803]
["bitfinex","BTCUSD",1734298922679,0.00643413,102920.0,102910.0,0.53055447]
["bitfinex","BTCUSD",1734298922898,0.00643413,102920.0,102910.0,0.44339803]
["bitfinex","BTCUSD",1734298924219,0.08163413,102920.0,102910.0,0.44339803]
["bitfinex","BTCUSD",1734298926247,0.00643413,102920.0,102910.0,0.44339803]
["bitfinex","BTCUSD",1734298931431,0.00643413,102920.0,102910.0,0.53056175]
["bitfinex","BTCUSD",1734298931650,0.00643413,102920.0,102910.0,2.4361062]
["bitfinex","BTCUSD",1734298931883,0.00643413,102920.0,102910.0,2.11650755]
["bitfinex","BTCUSD",1734298932096,0.00025011,102920.0,102910.0,2.82089546]
["bitfinex","BTCUSD",1734298932332,0.00025011,102920.0,102910.0,2.83832167]
["bitfinex","BTCUSD",1734298933691,0.00025011,102920.0,102910.0,2.92733376]
["bitfinex","BTCUSD",1734298933910,0.00025011,102920.0,102910.0,3.10195425]
["bitfinex","BTCUSD",1734298934121,1.1e-07,102920.0,102910.0,3.12016176]
["bitfinex","BTCUSD",1734298934332,1.1e-07,102920.0,102910.0,2.03279576]
["bitfinex","BTCUSD",1734298934585,1.1e-07,102920.0,102910.0,1.59353442]
["bitfinex","BTCUSD",1734298934799,1.1e-07,102920.0,102910.0,2.01458825]
["bitfinex","BTCUSD",1734298935007,1.1e-07,102920.0,102910.0,1.59353442]
["bitfinex","BTCUSD",1734298936094,8.6e-05,102940.0,102930.0,0.05]
["bitfinex","BTCUSD",1734298936312,8.6e-05,102940.0,102930.0,3.96824921]
["bitfinex","BTCUSD",1734298936524,8.6e-05,102940.0,102930.0,3.93908471]
["bitfinex","BTCUSD",1734298936738,8.6e-05,102940.0,102930.0,4.75813793]
["bitfinex","BTCUSD",1734298936949,8.6e-05,102940.0,102930.0,4.53593843]
["bitfinex","BTCUSD",1734298937177,8.6e-05,102940.0,102930.0,4.23146971]
["bitfinex","BTCUSD",1734298937625,8.6e-05,102940.0,102930.0,3.93436294]
["bitfinex","BTCUSD",1734298937834,8.6e-05,102940.0,102930.0,4.23161442]
["bitfinex","BTCUSD",1734298938046,8.6e-05,102940.0,102930.0,3.57540042]
["bitfinex","BTCUSD",1734298938927,8.6e-05,102940.0,102930.0,3.74938257]
["bitfinex","BTCUSD",1734298939143,8.6e-05,102940.0,102930.0,3.59840042]
["bitfinex","BTCUSD",1734298940008,8.6e-05,102940.0,102930.0,3.72400042]
["bitfinex","BTCUSD",1734298940639,8.6e-05,102940.0,102930.0,3.42674894]
["bitfinex","BTCUSD",1734298940852,8.6e-05,102940.0,102930.0,3.20927121]
["bitfinex","BTCUSD",1734298941138,8.6e-05,102940.0,102930.0,3.30343406]
["bitfinex","BTCUSD",1734298941347,8.6e-05,102940.0,102930.0,3.73064181]
["bitfinex","BTCUSD",1734298941564,8.6e-05,102940.0,102930.0,3.74043717]
["bitfinex","BTCUSD",1734298941775,8.6e-05,102950.0,102940.0,0.42747242]
["bitfinex","BTCUSD",1734298941989,8.6e-05,102950.0,102940.0,3.76929682]
["bitfinex","BTCUSD",1734298942202,8.6e-05,102950.0,102940.0,3.71979582]
["bitfinex","BTCUSD",1734298942646,8.6e-05,102950.0,102940.0,3.36646399]
["bitfinex","BTCUSD",1734298942864,8.6e-05,102950.0,102940.0,3.66021033]
["bitfinex","BTCUSD",1734298943505,8.6e-05,102950.0,102940.0,3.36646399]
["bitfinex","BTCUSD",1734298943731,8.6e-05,102950.0,102940.0,3.65958333]
["bitfinex","BTCUSD",1734298943949,1e-06,102950.0,102940.0,3.9144072]
["bitfinex","BTCUSD",1734298944170,1e-06,102950.0,102940.0,3.9611072]
["bitfinex","BTCUSD",1734298944412,1e-06,102950.0,102940.0,4.04803756]
["bitfinex","BTCUSD",1734298944649,1e-06,102950.0,102940.0,4.17811865]
["bitfinex","BTCUSD",1734298945297,1e-06,102950.0,102940.0,4.17811706]
["bitfinex","BTCUSD",1734298945503,1e-06,102950.0,102940.0,4.17805764]
["bitfinex","BTCUSD",1734298945717,1e-06,102950.0,102940.0,4.04803756]
["bitfinex","BTCUSD",1734298945932,0.0010762,102980.0,102970.0,0.50294309]
["bitfinex","BTCUSD",1734298946149,0.0010762,102980.0,102970.0,2.20394112]
["bitfinex","BTCUSD",1734298946371,8.6e-05,102980.0,102970.0,2.2113012]
["bitfinex","BTCUSD",1734298947032,8.6e-05,102980.0,102970.0,2.31134993]
["bitfinex","BTCUSD",1734298947282,8.6e-05,102980.0,102970.0,2.3090147]
["bitfinex","BTCUSD",1734298947283,5.1e-07,102980.0,102970.0,2.3090147]
["bitfinex","BTCUSD",1734298947498,5.1e-07,102980.0,102970.0,0.6093572]
["bitfinex","BTCUSD",1734298947939,5.1e-07,102980.0,102970.0,0.6593572]
["bitfinex","BTCUSD",1734298948383,5.1e-07,102980.0,102970.0,0.74603406]
["bitfinex","BTCUSD",1734298948900,5.1e-07,102980.0,102970.0,0.6593572]
["bitfinex","BTCUSD",1734298949176,5.1e-07,102980.0,102970.0,0.74836929]
["bitfinex","BTCUSD",1734298950275,5.1e-07,102980.0,102970.0,0.82726929]
["bitfinex","BTCUSD",1734298950501,0.0009877,103000.0,102990.0,0.023]
["bitfinex","BTCUSD",1734298950725,0.075386,103020.0,103010.0,0.344155]
["bitfinex","BTCUSD",1734298950932,0.075386,103020.0,103010.0,0.55522112]
["bitfinex","BTCUSD",1734298950933,0.07654084,103020.0,103010.0,0.55522112]
["bitfinex","BTCUSD",1734298951143,0.07555024,103020.0,103010.0,0.56261114]
["bitfinex","BTCUSD",1734298952463,0.12555024,103020.0,103010.0,0.44320903]
["bitfinex","BTCUSD",1734298953557,0.12555024,103020.0,103010.0,0.53222112]
["bitfinex","BTCUSD",1734298954029,0.07555024,103020.0,103010.0,0.53222112]
["bitfinex","BTCUSD",1734298957308,0.07555024,103020.0,103010.0,0.44320903]
["bitfinex","BTCUSD",1734298957744,0.36748724,103020.0,103010.0,0.15]
["bitfinex","BTCUSD",1734298957992,0.0753,103000.0,102990.0,0.3885412]
["bitfinex","BTCUSD",1734298958215,0.0753,103000.0,102990.0,0.48759523]
["bitfinex","BTCUSD",1734298958436,0.1231,103000.0,102990.0,0.48759523]
["bitfinex","BTCUSD",1734298958657,0.1731,103000.0,102990.0,0.29340923]
["bitfinex","BTCUSD",1734298960184,0.1731,103000.0,102990.0,0.44340923]
["bitfinex","BTCUSD",1734298962427,0.317274,103000.0,102990.0,0.1501722]
["bitfinex","BTCUSD",1734298962854,0.1231,103000.0,102990.0,0.1501722]
["bitfinex","BTCUSD",1734298963490,0.1231,103000.0,102990.0,0.1401722]
["bitfinex","BTCUSD",1734298964353,0.1231,103000.0,102990.0,0.23922623]
["bitfinex","BTCUSD",1734298964617,0.1731,103000.0,102990.0,0.5288257]
["bitfinex","BTCUSD",1734298964843,0.1231,103000.0,102990.0,0.5288257]
["bitfinex","BTCUSD",1734298965677,0.0753,103000.0,102990.0,0.5288257]
["bitfinex","BTCUSD",1734298965900,0.05124704,103020.0,102990.0,0.5288257]
["bitfinex","BTCUSD",1734298965901,0.09814704,103020.0,103010.0,0.344155]
["bitfinex","BTCUSD",1734298966337,0.17535024,103020.0,103010.0,0.344155]
["bitfinex","BTCUSD",1734298966548,0.17535024,103020.0,103010.0,0.44320903]
["bitfinex","BTCUSD",1734298969373,0.12535024,103020.0,103010.0,0.53222112]
["bitfinex","BTCUSD",1734298970569,0.07845024,103020.0,103010.0,0.53222112]
["bitfinex","BTCUSD",1734298971149,0.12845024,103020.0,103010.0,0.53222112]
["bitfinex","BTCUSD",1734298971345,0.12845024,103020.0,103010.0,0.44320903]
["bitfinex","BTCUSD",1734298972396,0.07845024,103020.0,103010.0,0.53222112]
["bitfinex","BTCUSD",1734298979094,0.12845024,103020.0,103010.0,0.44320903]
["bitfinex","BTCUSD",1734298979303,0.17825024,103020.0,103010.0,0.44320903]
["bitfinex","BTCUSD",1734298985220,0.00025024,103020.0,103010.0,0.53222112]
["bitfinex","BTCUSD",1734298986109,0.00025024,103020.0,103010.0,0.55522112]
["bitfinex","BTCUSD",1734298987821,0.00025024,103020.0,103010.0,0.64215097]
["bitfinex","BTCUSD",1734298989110,0.00025024,103020.0,103010.0,0.64951793]
["bitfinex","BTCUSD",1734298989520,0.00025024,103020.0,103010.0,0.65952009]
["bitfinex","BTCUSD",1734298991282,0.00025024,103020.0,103010.0,0.67903702]
["bitfinex","BTCUSD",1734298991663,0.00025024,103020.0,103010.0,0.58474021]
["bitfinex","BTCUSD",1734298992735,0.00025024,103020.0,103010.0,1.09622993]
["bitfinex","BTCUSD",1734298992948,0.00025024,103020.0,103010.0,1.053713]
["bitfinex","BTCUSD",1734298993163,0.12775024,103020.0,103010.0,0.53020229]
["bitfinex","BTCUSD",1734298993377,0.12775024,103020.0,103010.0,0.44320903]
["bitfinex","BTCUSD",1734298994444,0.12775024,103020.0,103010.0,0.53222112]
["bitfinex","BTCUSD",1734298995400,0.12775024,103020.0,103010.0,0.61921438]
["bitfinex","BTCUSD",1734298995616,0.12775024,103020.0,103010.0,0.53222112]
["bitfinex","BTCUSD",1734298995846,0.12775024,103020.0,103010.0,0.61921438]
["bitfinex","BTCUSD",1734298996070,0.12775024,103020.0,103010.0,0.53222112]
["bitfinex","BTCUSD",1734298997338,0.12775024,103020.0,103010.0,0.61921438]
["bitfinex","BTCUSD",1734298997755,0.12775024,103020.0,103010.0,0.53222112]
["bitfinex","BTCUSD",1734298998177,0.12775024,103020.0,103010.0,0.61921438]
["bitfinex","BTCUSD",1734298999058,0.12775024,103020.0,103010.0,0.33428289]
["bitfinex","BTCUSD",1734298999273,0.07775024,103020.0,103010.0,0.24728963]
["bitfinex","BTCUSD",1734298999477,0.12775024,103020.0,103010.0,0.44144463]
["bitfinex","BTCUSD",1734299000760,0.07775024,103020.0,103010.0,0.44144463]
["bitfinex","BTCUSD",1734299000987,0.00025024,103020.0,103010.0,0.44144463]
["bitfinex","BTCUSD",1734299001423,0.00025024,103020.0,103010.0,0.70884071]
["bitfinex","BTCUSD",1734299001638,0.00025024,103020.0,103010.0,0.55884071]
["bitfinex","BTCUSD",1734299002078,0.00025024,103020.0,103010.0,0.70884071]
["bitfinex","BTCUSD",1734299002552,0.00025024,103020.0,103010.0,0.55143789]
["bitfinex","BTCUSD",1734299002732,0.00025024,103020.0,103010.0,0.70143789]
["bitfinex","BTCUSD",1734299003637,0.00025024,103020.0,103010.0,0.55143789]
["bitfinex","BTCUSD",1734299004106,0.00025024,103020.0,103010.0,0.68192778]
["bitfinex","BTCUSD",1734299004321,0.00025024,103020.0,103010.0,0.55143789]
["bitfinex","BTCUSD",1734299005127,0.00025024,103020.0,103010.0,0.55142556]
["bitfinex","BTCUSD",1734299006631,0.00025024,103020.0,103010.0,0.52842556]
["bitfinex","BTCUSD",1734299006896,0.00025024,103020.0,103010.0,0.44144463]
["bitfinex","BTCUSD",1734299007102,0.00025024,103020.0,103010.0,0.52842556]
["bitfinex","BTCUSD",1734299007968,0.00025024,103020.0,103010.0,0.65889695]
["bitfinex","BTCUSD",1734299008186,0.00025024,103020.0,103010.0,0.95269969]
["bitfinex","BTCUSD",1734299009248,0.00025024,103020.0,103010.0,1.25713295]
["bitfinex","BTCUSD",1734299009437,0.00025024,103020.0,103010.0,1.12666156]
["bitfinex","BTCUSD",1734299010187,0.00025024,103020.0,103010.0,0.98412096]
["bitfinex","BTCUSD",1734299010421,0.00025024,103020.0,103010.0,1.07401702]
["bitfinex","BTCUSD",1734299010623,0.00025024,103020.0,103010.0,1.16452834]
["bitfinex","BTCUSD",1734299012092,0.00025024,103020.0,103010.0,1.16493138]
["bitfinex","BTCUSD",1734299012302,0.00025024,103020.0,103010.0,1.16492908]
["bitfinex","BTCUSD",1734299012518,0.00025024,103020.0,103010.0,0.99056648]
["bitfinex","BTCUSD",1734299012933,0.00025024,103020.0,103010.0,1.16493727]
["bitfinex","BTCUSD",1734299013139,0.00025024,103020.0,103010.0,0.99056648]
["bitfinex","BTCUSD",1734299013319,0.00025024,103020.0,103010.0,1.16493468]
["bitfinex","BTCUSD",1734299013551,0.00025024,103020.0,103010.0,3.55877857]
["bitfinex","BTCUSD",1734299013766,0.00025024,103020.0,103010.0,3.65841965]
["bitfinex","BTCUSD",1734299013953,0.00025024,103020.0,103010.0,3.44096732]
["bitfinex","BTCUSD",1734299014423,0.00025024,103020.0,103010.0,2.89782632]
["bitfinex","BTCUSD",1734299015435,0.00025024,103020.0,103010.0,3.11572784]
["bitfinex","BTCUSD",1734299015881,0.00025024,103020.0,103010.0,1.06692538]
["bitfinex","BTCUSD",1734299016105,0.07575024,103020.0,103010.0,1.0420995]
["bitfinex","BTCUSD",1734299016324,0.12575024,103020.0,103010.0,1.13111159]
["bitfinex","BTCUSD",1734299017678,0.07575024,103020.0,103010.0,1.13111159]
["bitfinex","BTCUSD",1734299017886,0.12575024,103020.0,103010.0,1.13111159]
["bitfinex","BTCUSD",1734299018093,0.12575024,103020.0,103010.0,1.2182598]
["bitfinex","BTCUSD",1734299018346,0.12575024,103020.0,103010.0,1.34779458]
["bitfinex","BTCUSD",1734299018553,0.12075024,103020.0,103010.0,1.34779458]
["bitfinex","BTCUSD",1734299018937,0.12075024,103020.0,103010.0,1.12986534]
["bitfinex","BTCUSD",1734299019373,0.12075024,103020.0,103010.0,1.34779458]
["bitfinex","BTCUSD",1734299019584,0.12075024,103020.0,103010.0,1.12986534]
["bitfinex","BTCUSD",1734299019585,0.07075024,103020.0,103010.0,1.12986534]
["bitfinex","BTCUSD",1734299019786,0.07075024,103020.0,103010.0,1.34780001]
["bitfinex","BTCUSD",1734299019999,0.07075024,103020.0,103010.0,1.34779834]
["bitfinex","BTCUSD",1734299020229,0.07075024,103020.0,103010.0,1.04269365]
["bitfinex","BTCUSD",1734299021176,0.07075024,103020.0,103010.0,1.21704534]
["bitfinex","BTCUSD",1734299021377,0.07075024,103020.0,103010.0,1.04269365]
["bitfinex","BTCUSD",1734299021878,0.07075024,103020.0,103010.0,1.21704828]
["bitfinex","BTCUSD",1734299022767,0.0500862,103030.0,103020.0,0.15]
["bitfinex","BTCUSD",1734299022768,0.0806862,103030.0,103020.0,0.15]
["bitfinex","BTCUSD",1734299022981,0.0806862,103030.0,103020.0,0.8611214]
["bitfinex","BTCUSD",1734299023362,0.0806862,103030.0,103020.0,1.3483442]
["bitfinex","BTCUSD",1734299025530,0.0806862,103030.0,103020.0,2.7168062]
["bitfinex","BTCUSD",1734299025709,0.0806862,103030.0,103020.0,2.58604586]
["bitfinex","BTCUSD",1734299026351,0.0806862,103030.0,103020.0,2.7167994]
["bitfinex","BTCUSD",1734299026972,0.0806862,103030.0,103020.0,2.58604586]
["bitfinex","BTCUSD",1734299027380,8.62e-05,103030.0,103020.0,2.50071083]
["bitfinex","BTCUSD",1734299027568,8.62e-05,103030.0,103020.0,2.95769175]
["bitfinex","BTCUSD",1734299029551,8.62e-05,103030.0,103020.0,2.96750788]
["bitfinex","BTCUSD",1734299030511,8.62e-05,103030.0,103020.0,2.9600999]
["bitfinex","BTCUSD",1734299030739,8.62e-05,103030.0,103020.0,2.89035866]
["bitfinex","BTCUSD",1734299031146,8.62e-05,103030.0,103020.0,2.63233766]
["bitfinex","BTCUSD",1734299031573,8.62e-05,103030.0,103020.0,2.6280563]
["bitfinex","BTCUSD",1734299032836,8.62e-05,103030.0,103020.0,2.62804013]
["bitfinex","BTCUSD",1734299033288,8.62e-05,103030.0,103020.0,2.03934413]
["bitfinex","BTCUSD",1734299034120,0.00466181,103030.0,103020.0,2.03934413]
["bitfinex","BTCUSD",1734299035597,0.00466181,103030.0,103020.0,2.25807147]
["bitfinex","BTCUSD",1734299036021,0.00466181,103030.0,103020.0,2.04052783]
["bitfinex","BTCUSD",1734299036231,0.00466181,103030.0,103020.0,2.25826196]
["bitfinex","BTCUSD",1734299036444,0.00466181,103030.0,103020.0,1.20786903]
["bitfinex","BTCUSD",1734299037060,0.00466181,103030.0,103020.0,1.46914999]
["bitfinex","BTCUSD",1734299037291,0.00466181,103030.0,103020.0,1.87536063]
["bitfinex","BTCUSD",1734299037519,0.00466181,103030.0,103020.0,1.87558176]
["bitfinex","BTCUSD",1734299037724,0.00466181,103030.0,103020.0,1.87558124]
["bitfinex","BTCUSD",1734299037940,0.00466181,103030.0,103020.0,1.61431486]
["bitfinex","BTCUSD",1734299038147,0.00466181,103030.0,103020.0,1.25158574]
["bitfinex","BTCUSD",1734299038498,0.00466181,103030.0,103020.0,1.46928736]
["bitfinex","BTCUSD",1734299038908,0.00466181,103030.0,103020.0,1.25158574]
["bitfinex","BTCUSD",1734299039068,0.00466181,103030.0,103020.0,1.46929376]
["bitfinex","BTCUSD",1734299039268,0.00466181,103030.0,103020.0,1.20802738]
["bitfinex","BTCUSD",1734299040254,0.08006181,103030.0,103020.0,1.06937138]
["bitfinex","BTCUSD",1734299040458,0.08006181,103030.0,103020.0,1.3741949]
["bitfinex","BTCUSD",1734299040810,0.08006181,103030.0,103020.0,1.06937138]
["bitfinex","BTCUSD",1734299041238,0.08006181,103030.0,103020.0,1.48384876]
["bitfinex","BTCUSD",1734299041441,0.08006181,103030.0,103020.0,1.48385974]
["bitfinex","BTCUSD",1734299041651,0.08006181,103030.0,103020.0,1.22259336]
["bitfinex","BTCUSD",1734299042022,0.08006181,103030.0,103020.0,1.25003123]
["bitfinex","BTCUSD",1734299042435,0.08006181,103030.0,103020.0,1.42422049]
["bitfinex","BTCUSD",1734299042637,0.08006181,103030.0,103020.0,1.42422106]
["bitfinex","BTCUSD",1734299042931,0.08006181,103030.0,103020.0,1.25003123]
["bitfinex","BTCUSD",1734299043135,0.08006181,103030.0,103020.0,1.42422031]
["bitfinex","BTCUSD",1734299043359,0.08006181,103030.0,103020.0,1.25084097]
["bitfinex","BTCUSD",1734299044331,0.08006181,103030.0,103020.0,1.42503614]
["bitfinex","BTCUSD",1734299044760,0.00466181,103030.0,103020.0,1.2718381]
["bitfinex","BTCUSD",1734299044960,0.00466181,103030.0,103020.0,2.69463154]
["bitfinex","BTCUSD",1734299045368,0.00466181,103030.0,103020.0,2.52042197]
["bitfinex","BTCUSD",1734299045770,0.00466181,103030.0,103020.0,2.97117521]
["bitfinex","BTCUSD",1734299045975,0.00466181,103030.0,103020.0,2.92766118]
["bitfinex","BTCUSD",1734299046171,0.00466181,103030.0,103020.0,3.18894864]
["bitfinex","BTCUSD",1734299046390,0.00466181,103030.0,103020.0,2.97117521]
["bitfinex","BTCUSD",1734299046619,0.00466181,103030.0,103020.0,3.18896206]
["bitfinex","BTCUSD",1734299046833,0.00466181,103030.0,103020.0,1.87476706]
["bitfinex","BTCUSD",1734299047033,0.08006181,103030.0,103020.0,1.35896421]
["bitfinex","BTCUSD",1734299047245,0.08006181,103030.0,103020.0,1.20627688]
["bitfinex","BTCUSD",1734299049530,0.08006181,103030.0,103020.0,1.46756121]
["bitfinex","BTCUSD",1734299050063,0.08006181,103030.0,103020.0,1.24977436]
["bitfinex","BTCUSD",1734299051923,0.08006181,103030.0,103020.0,1.25030408]
["bitfinex","BTCUSD",1734299052679,0.08006181,103030.0,103020.0,1.20675162]
["bitfinex","BTCUSD",1734299052972,0.13006181,103030.0,103020.0,0.83170466]
["bitfinex","BTCUSD",1734299053123,0.13006181,103030.0,103020.0,0.70358462]
["bitfinex","BTCUSD",1734299053124,0.17706181,103030.0,103020.0,0.70358462]
["bitfinex","BTCUSD",1734299053324,0.12706181,103030.0,103020.0,0.70358462]
["bitfinex","BTCUSD",1734299053535,0.12706181,103030.0,103020.0,0.28144627]
["bitfinex","BTCUSD",1734299054519,0.12706181,103030.0,103020.0,0.43144627]
["bitfinex","BTCUSD",1734299055376,0.12706181,103030.0,103020.0,0.48967125]
["bitfinex","BTCUSD",1734299055886,0.17706181,103030.0,103020.0,1.07409878]
["bitfinex","BTCUSD",1734299056103,0.12706181,103030.0,103020.0,1.16974027]
["bitfinex","BTCUSD",1734299056727,0.12706181,103030.0,103020.0,1.37902718]
["bitfinex","BTCUSD",1734299057361,0.12706181,103030.0,103020.0,1.37902836]
["bitfinex","BTCUSD",1734299057570,0.12706181,103030.0,103020.0,1.37902987]
["bitfinex","BTCUSD",1734299057571,0.08006181,103030.0,103020.0,1.37902987]
["bitfinex","BTCUSD",1734299057992,0.08006181,103030.0,103020.0,1.24834132]
["bitfinex","BTCUSD",1734299058199,0.08006181,103030.0,103020.0,1.22062096]
["bitfinex","BTCUSD",1734299058608,0.08006181,103030.0,103020.0,1.35131244]
["bitfinex","BTCUSD",1734299058816,0.08006181,103030.0,103020.0,1.86539011]
["bitfinex","BTCUSD",1734299059244,0.08006181,103030.0,103020.0,1.64756891]
["bitfinex","BTCUSD",1734299059422,0.08006181,103030.0,103020.0,2.05987657]
["bitfinex","BTCUSD",1734299059875,0.08006181,103030.0,103020.0,1.86537496]
["bitfinex","BTCUSD",1734299060054,0.08006181,103030.0,103020.0,2.05987657]
["bitfinex","BTCUSD",1734299060197,0.08006181,103030.0,103020.0,1.64756891]
["bitfinex","BTCUSD",1734299060398,0.08006181,103030.0,103020.0,2.05987657]
["bitfinex","BTCUSD",1734299060616,0.08006181,103030.0,103020.0,2.14860617]
["bitfinex","BTCUSD",1734299060823,0.08006181,103030.0,103020.0,2.15601415]
["bitfinex","BTCUSD",1734299060824,0.00466181,103030.0,103020.0,2.15601415]
["bitfinex","BTCUSD",1734299061261,0.00466181,103030.0,103020.0,1.40131028]
["bitfinex","BTCUSD",1734299061455,0.00466181,103030.0,103020.0,1.64224728]
["bitfinex","BTCUSD",1734299062043,0.00466181,103030.0,103020.0,1.81647431]
["bitfinex","BTCUSD",1734299062247,0.00466181,103030.0,103020.0,1.64224728]
["bitfinex","BTCUSD",1734299064201,0.00466181,103030.0,103020.0,1.59544728]
["bitfinex","BTCUSD",1734299064591,0.00466181,103030.0,103020.0,1.7654989]
["bitfinex","BTCUSD",1734299064793,0.00466181,103030.0,103020.0,1.59125178]
["bitfinex","BTCUSD",1734299066183,0.00466181,103030.0,103020.0,1.5838438]
["bitfinex","BTCUSD",1734299067615,0.00466181,103030.0,103020.0,1.37344409]
["bitfinex","BTCUSD",1734299067818,0.00466181,103030.0,103020.0,1.59127751]
["bitfinex","BTCUSD",1734299067997,0.00466181,103030.0,103020.0,1.37344409]
["bitfinex","BTCUSD",1734299068555,8.1e-07,103030.0,103020.0,1.37344409]
["bitfinex","BTCUSD",1734299068762,3.8e-07,103030.0,103020.0,1.08057052]
["bitfinex","BTCUSD",1734299068983,0.0009942,103040.0,103030.0,2.998115]
["bitfinex","BTCUSD",1734299069190,0.00104886,103040.0,103030.0,3.03766325]
["bitfinex","BTCUSD",1734299069387,5.466e-05,103040.0,103030.0,3.03766325]
["bitfinex","BTCUSD",1734299069590,5.466e-05,103040.0,103030.0,2.81982924]
["bitfinex","BTCUSD",1734299069739,5.466e-05,103040.0,103030.0,3.03762636]
["bitfinex","BTCUSD",1734299071199,5.466e-05,103040.0,103030.0,3.48699805]
["bitfinex","BTCUSD",1734299071403,5.466e-05,103040.0,103030.0,2.74708905]
["bitfinex","BTCUSD",1734299071824,5.466e-05,103040.0,103030.0,2.48571982]
["bitfinex","BTCUSD",1734299072029,5.466e-05,103040.0,103030.0,2.07992024]
["bitfinex","BTCUSD",1734299072233,5.466e-05,103040.0,103030.0,1.23074378]
["bitfinex","BTCUSD",1734299072429,5.466e-05,103040.0,103030.0,2.07992024]
["bitfinex","BTCUSD",1734299072875,5.466e-05,103040.0,103030.0,2.48690337]
["bitfinex","BTCUSD",1734299073140,5.466e-05,103040.0,103030.0,2.07992024]
["bitfinex","BTCUSD",1734299073565,5.466e-05,103040.0,103030.0,2.29767668]
["bitfinex","BTCUSD",1734299073971,0.07835466,103040.0,103030.0,1.18440768]
["bitfinex","BTCUSD",1734299075022,0.07835466,103040.0,103030.0,1.20399661]
["bitfinex","BTCUSD",1734299076632,0.07835466,103040.0,103030.0,1.06146961]
["bitfinex","BTCUSD",1734299077389,0.07835466,103040.0,103030.0,1.06127944]
["bitfinex","BTCUSD",1734299078010,0.07835466,103040.0,103030.0,1.03076607]
["bitfinex","BTCUSD",1734299079743,0.07835466,103040.0,103030.0,1.04031282]
["bitfinex","BTCUSD",1734299081084,0.07835466,103040.0,103030.0,1.21448284]
["bitfinex","BTCUSD",1734299081287,0.07835466,103040.0,103030.0,1.49084184]
["bitfinex","BTCUSD",1734299081690,0.07835466,103040.0,103030.0,1.49101424]
["bitfinex","BTCUSD",1734299082083,0.07844086,103040.0,103030.0,1.49101424]
["bitfinex","BTCUSD",1734299082342,0.12844086,103040.0,103030.0,1.15642648]
["bitfinex","BTCUSD",1734299082546,0.12844086,103040.0,103030.0,1.21464271]
["bitfinex","BTCUSD",1734299082773,0.12844086,103040.0,103030.0,1.04047269]
["bitfinex","BTCUSD",1734299083470,0.12844086,103040.0,103030.0,1.21464271]
["bitfinex","BTCUSD",1734299083671,0.17824086,103040.0,103030.0,1.21464271]
["bitfinex","BTCUSD",1734299084287,0.17824086,103040.0,103030.0,1.04047269]
["bitfinex","BTCUSD",1734299084498,0.17824086,103040.0,103030.0,1.21464271]
["bitfinex","BTCUSD",1734299084705,0.17824086,103040.0,103030.0,1.04047269]
["bitfinex","BTCUSD",1734299084912,0.17824086,103040.0,103030.0,1.21464271]
["bitfinex","BTCUSD",1734299086207,0.17824086,103040.0,103030.0,1.04047269]
["bitfinex","BTCUSD",1734299086584,0.17824086,103040.0,103030.0,1.21464271]
["bitfinex","BTCUSD",1734299089354,0.17824086,103040.0,103030.0,0.11639426]
["bitfinex","BTCUSD",1734299089355,0.12824086,103040.0,103030.0,0.11639426]
["bitfinex","BTCUSD",1734299089565,0.32233986,103040.0,103030.0,0.02930808]
["bitfinex","BTCUSD",1734299089766,0.12824086,103040.0,103030.0,0.22342608]
["bitfinex","BTCUSD",1734299090413,0.12824086,103040.0,103030.0,0.21387933]
["bitfinex","BTCUSD",1734299090821,0.12824086,103040.0,103030.0,0.36387933]
["bitfinex","BTCUSD",1734299091267,0.12824086,103040.0,103030.0,0.16976133]
["bitfinex","BTCUSD",1734299091682,0.12824086,103040.0,103030.0,0.36387933]
["bitfinex","BTCUSD",1734299092749,0.12824086,103040.0,103030.0,0.16976133]
["bitfinex","BTCUSD",1734299092956,0.32233986,103040.0,103030.0,0.1501724]
["bitfinex","BTCUSD",1734299093170,0.32233986,103040.0,103020.0,0.59604266]
["bitfinex","BTCUSD",1734299093383,0.0768,103030.0,103020.0,0.48536727]
["bitfinex","BTCUSD",1734299095151,0.0768,103030.0,103020.0,0.39828109]
["bitfinex","BTCUSD",1734299095359,0.0768,103030.0,103020.0,0.54828109]
["bitfinex","BTCUSD",1734299095549,0.0768,103030.0,103020.0,0.60649732]
["bitfinex","BTCUSD",1734299096183,0.0768,103030.0,103020.0,0.5384184]
["bitfinex","BTCUSD",1734299096585,0.1266,103030.0,103020.0,0.5384184]
["bitfinex","BTCUSD",1734299099515,0.1266,103030.0,103020.0,0.59663463]
["bitfinex","BTCUSD",1734299100013,0.1266,103030.0,103020.0,0.60653533]
["bitfinex","BTCUSD",1734299101499,0.1266,103030.0,103020.0,0.5483191]
["bitfinex","BTCUSD",1734299102445,0.1268,103030.0,103020.0,0.76380559]
["bitfinex","BTCUSD",1734299102655,0.0768,103030.0,103020.0,0.88559494]
["bitfinex","BTCUSD",1734299102867,0.00014086,103040.0,103030.0,0.344118]
["bitfinex","BTCUSD",1734299103084,0.00014086,103040.0,103030.0,2.35849549]
["bitfinex","BTCUSD",1734299103309,0.00014086,103040.0,103030.0,1.68791618]
["bitfinex","BTCUSD",1734299103552,0.00014086,103040.0,103030.0,2.01015007]
["bitfinex","BTCUSD",1734299103803,0.00014086,103040.0,103030.0,1.29398747]
["bitfinex","BTCUSD",1734299104489,0.00014086,103040.0,103030.0,1.46803188]
["bitfinex","BTCUSD",1734299106196,0.00014086,103040.0,103030.0,1.49852165]
["bitfinex","BTCUSD",1734299106446,0.00014086,103040.0,103030.0,1.23729636]
["bitfinex","BTCUSD",1734299106623,0.00014086,103040.0,103030.0,1.15025739]
["bitfinex","BTCUSD",1734299107067,0.00014086,103040.0,103030.0,1.14555607]
["bitfinex","BTCUSD",1734299107275,0.00014086,103040.0,103030.0,1.33967407]
["bitfinex","BTCUSD",1734299109215,0.00014086,103040.0,103030.0,1.3588555]
["bitfinex","BTCUSD",1734299110515,0.00014086,103040.0,103030.0,1.37847379]
["bitfinex","BTCUSD",1734299110730,0.00014086,103040.0,103030.0,2.50699265]
["bitfinex","BTCUSD",1734299110945,0.00014086,103040.0,103030.0,2.0521608]
["bitfinex","BTCUSD",1734299111360,0.00014086,103040.0,103030.0,2.05150007]
["bitfinex","BTCUSD",1734299112639,0.00014086,103040.0,103030.0,1.23109607]
["bitfinex","BTCUSD",1734299112820,0.13214086,103040.0,103030.0,0.63805545]
["bitfinex","BTCUSD",1734299113325,0.13214086,103040.0,103030.0,0.53900142]
["bitfinex","BTCUSD",1734299113747,0.13214086,103040.0,103030.0,0.43111399]
["bitfinex","BTCUSD",1734299113969,0.13084086,103040.0,103030.0,0.43111399]
["bitfinex","BTCUSD",1734299114193,0.13084086,103040.0,103030.0,0.344118]
["bitfinex","BTCUSD",1734299114404,0.13084086,103040.0,103030.0,0.43111399]
["bitfinex","BTCUSD",1734299114835,0.13084086,103040.0,103030.0,0.344118]
["bitfinex","BTCUSD",1734299118178,0.13084086,103040.0,103030.0,0.194118]
["bitfinex","BTCUSD",1734299118626,0.082,103030.0,103020.0,0.3884204]
["bitfinex","BTCUSD",1734299119266,0.1281,103030.0,103020.0,0.3884204]
["bitfinex","BTCUSD",1734299119679,0.1281,103030.0,103020.0,0.3442944]
["bitfinex","BTCUSD",1734299121633,0.1281,103030.0,103020.0,0.3437594]
["bitfinex","BTCUSD",1734299126401,0.082,103030.0,103020.0,0.3437594]
["bitfinex","BTCUSD",1734299127693,0.082,103030.0,103020.0,0.43094968]
["bitfinex","BTCUSD",1734299128143,0.082,103030.0,103020.0,0.3439318]
["bitfinex","BTCUSD",1734299128574,0.1281,103030.0,103020.0,0.3439318]
["bitfinex","BTCUSD",1734299132557,0.082,103030.0,103020.0,0.4326378]
["bitfinex","BTCUSD",1734299132772,0.132,103030.0,103020.0,1.80099314]
["bitfinex","BTCUSD",1734299132994,0.132,103030.0,103020.0,2.39797839]
["bitfinex","BTCUSD",1734299133256,0.07714086,103040.0,103030.0,0.15]
["bitfinex","BTCUSD",1734299133463,0.07714086,103040.0,103030.0,0.344118]
["bitfinex","BTCUSD",1734299134506,0.07714086,103040.0,103030.0,0.432824]
["bitfinex","BTCUSD",1734299134720,0.07714086,103040.0,103030.0,0.51984634]
["bitfinex","BTCUSD",1734299135136,0.07714086,103040.0,103030.0,0.65034005]
["bitfinex","BTCUSD",1734299135348,0.07714086,103040.0,103030.0,0.51983042]
["bitfinex","BTCUSD",1734299136979,0.07714086,103040.0,103030.0,0.344118]
["bitfinex","BTCUSD",1734299137436,0.07714086,103040.0,103030.0,0.43112442]
["bitfinex","BTCUSD",1734299137649,0.07714086,103040.0,103030.0,0.43112374]
["bitfinex","BTCUSD",1734299138480,0.07714086,103040.0,103030.0,0.344118]
["bitfinex","BTCUSD",1734299138697,0.22229489,103040.0,103030.0,0.194118]
["bitfinex","BTCUSD",1734299138909,0.1231,103030.0,103020.0,0.1939318]
["bitfinex","BTCUSD",1734299140197,0.22215403,103030.0,103020.0,0.1939318]
["bitfinex","BTCUSD",1734299140786,0.41627203,103030.0,103020.0,0.1939318]
["bitfinex","BTCUSD",1734299141019,0.41627203,103030.0,103020.0,0.0001724]
["bitfinex","BTCUSD",1734299141652,0.41627203,103030.0,103020.0,0.1501724]
["bitfinex","BTCUSD",1734299142509,0.41627203,103030.0,103020.0,0.0001724]
["bitfinex","BTCUSD",1734299142955,0.67907803,103030.0,103020.0,0.0001724]
["bitfinex","BTCUSD",1734299143167,0.67907803,103030.0,103010.0,0.0001722]
["bitfinex","BTCUSD",1734299143168,0.476943,103020.0,103010.0,0.0001722]
["bitfinex","BTCUSD",1734299143393,0.48729103,103020.0,103010.0,0.0001722]
["bitfinex","BTCUSD",1734299146623,0.57599703,103020.0,103010.0,0.0001722]
["bitfinex","BTCUSD",1734299147227,0.61470303,103020.0,103010.0,0.0001722]
["bitfinex","BTCUSD",1734299147478,0.368474,103000.0,102990.0,0.0001722]
["bitfinex","BTCUSD",1734299147690,0.46752803,103000.0,102990.0,0.0001722]
["bitfinex","BTCUSD",1734299148541,0.46752803,103000.0,102970.0,0.15]
["bitfinex","BTCUSD",1734299148542,0.0752,102990.0,102970.0,0.15]
["bitfinex","BTCUSD",1734299148751,0.36845703,102990.0,102970.0,0.344221]
["bitfinex","BTCUSD",1734299148965,0.36845703,102990.0,102970.0,0.538441]
["bitfinex","BTCUSD",1734299149383,0.0793,102980.0,102970.0,0.34422]
["bitfinex","BTCUSD",1734299149588,0.0793,102980.0,102970.0,0.15]
["bitfinex","BTCUSD",1734299149799,0.0793,102980.0,102970.0,0.344231]
["bitfinex","BTCUSD",1734299150647,0.273512,102980.0,102970.0,0.15]
["bitfinex","BTCUSD",1734299151132,0.05,102960.0,102950.0,0.20426267]
["bitfinex","BTCUSD",1734299151360,0.05,102960.0,102950.0,0.39852067]
["bitfinex","BTCUSD",1734299151801,0.1293,102960.0,102950.0,0.388512]
["bitfinex","BTCUSD",1734299152024,0.0793,102960.0,102950.0,0.20943607]
["bitfinex","BTCUSD",1734299152457,0.0793,102960.0,102950.0,0.20998358]
["bitfinex","BTCUSD",1734299152673,0.0793,102960.0,102950.0,0.01572958]
["bitfinex","BTCUSD",1734299152886,0.27355,102960.0,102950.0,0.00054751]
["bitfinex","BTCUSD",1734299154180,0.27355,102960.0,102950.0,0.15054751]
["bitfinex","BTCUSD",1734299155483,0.41910403,102960.0,102950.0,0.00054751]
["bitfinex","BTCUSD",1734299155694,0.50781003,102960.0,102950.0,0.00054751]
["bitfinex","BTCUSD",1734299155910,0.41910403,102960.0,102950.0,0.00054751]
["bitfinex","BTCUSD",1734299157636,0.46910403,102960.0,102950.0,0.00054751]
["bitfinex","BTCUSD",1734299159370,0.51910403,102960.0,102950.0,0.00054751]
["bitfinex","BTCUSD",1734299159992,0.46910403,102960.0,102950.0,0.00054751]
["bitfinex","BTCUSD",1734299160204,0.57006974,102960.0,102950.0,0.00054751]
["bitfinex","BTCUSD",1734299160414,0.55781003,102960.0,102950.0,0.00054751]
["bitfinex","BTCUSD",1734299160836,0.70891003,102960.0,102950.0,0.00054751]
["bitfinex","BTCUSD",1734299161288,0.73191003,102960.0,102950.0,0.00054751]
["bitfinex","BTCUSD",1734299161730,0.64320403,102960.0,102950.0,0.00054751]
["bitfinex","BTCUSD",1734299161945,0.62020403,102960.0,102950.0,0.00054751]
["bitfinex","BTCUSD",1734299162158,0.67020403,102960.0,102950.0,0.00054751]
["bitfinex","BTCUSD",1734299162397,0.67020403,102960.0,102950.0,0.00063371]
["bitfinex","BTCUSD",1734299162854,0.57020403,102960.0,102950.0,0.00063371]
["bitfinex","BTCUSD",1734299163064,0.62977632,102960.0,102950.0,0.00063371]
["bitfinex","BTCUSD",1734299163279,0.62020403,102960.0,102950.0,0.00063371]
["bitfinex","BTCUSD",1734299163711,0.75891003,102960.0,102950.0,0.00063371]
["bitfinex","BTCUSD",1734299164142,0.70891003,102960.0,102950.0,0.00063371]
["bitfinex","BTCUSD",1734299164559,0.62020403,102960.0,102950.0,0.00063371]
["bitfinex","BTCUSD",1734299164770,0.67020403,102960.0,102950.0,0.00063371]
["bitfinex","BTCUSD",1734299166887,0.51910403,102960.0,102950.0,0.00063371]
["bitfinex","BTCUSD",1734299168140,0.46910403,102960.0,102950.0,0.00063371]
["bitfinex","BTCUSD",1734299168381,0.51910403,102960.0,102950.0,0.00063371]
["bitfinex","BTCUSD",1734299170302,0.50781003,102960.0,102950.0,0.00063371]
["bitfinex","BTCUSD",1734299170541,0.53081003,102960.0,102950.0,0.00063371]
["bitfinex","BTCUSD",1734299172508,0.68081003,102960.0,102950.0,0.00063371]
["bitfinex","BTCUSD",1734299174221,0.76951603,102960.0,102950.0,0.00063371]
["bitfinex","BTCUSD",1734299175563,0.520599,102940.0,102930.0,0.0001724]
["bitfinex","BTCUSD",1734299175780,0.75243463,102940.0,102930.0,0.0001724]
["bitfinex","BTCUSD",1734299176255,0.68094703,102940.0,102930.0,0.0001724]
["bitfinex","BTCUSD",1734299179973,0.69094974,102940.0,102930.0,0.0001724]
["bitfinex","BTCUSD",1734299183383,0.71053664,102940.0,102930.0,0.0001724]
["bitfinex","BTCUSD",1734299183596,0.42924374,102940.0,102930.0,0.0001724]
["bitfinex","BTCUSD",1734299183845,0.47924374,102940.0,102930.0,0.0001724]
["bitfinex","BTCUSD",1734299184061,0.43074374,102940.0,102930.0,0.0001724]
["bitfinex","BTCUSD",1734299184487,0.48074374,102940.0,102930.0,0.0001724]
["bitfinex","BTCUSD",1734299184710,0.43074374,102940.0,102930.0,0.0001724]
["bitfinex","BTCUSD",1734299187815,0.42767243,102940.0,102930.0,0.0001724]
["bitfinex","BTCUSD",1734299188023,0.57877243,102940.0,102930.0,0.0001724]
["bitfinex","BTCUSD",1734299192551,0.64047843,102940.0,102930.0,0.0001724]
["bitfinex","BTCUSD",1734299192734,0.48937843,102940.0,102930.0,0.0001724]
["bitfinex","BTCUSD",1734299194578,0.40067243,102940.0,102930.0,0.0001724]
["bitfinex","BTCUSD",1734299196335,0.48937843,102940.0,102930.0,0.0001724]
["bitfinex","BTCUSD",1734299198232,0.57590623,102940.0,102930.0,0.0001724]
["bitfinex","BTCUSD",1734299198662,0.48937843,102940.0,102930.0,0.0001724]
["bitfinex","BTCUSD",1734299199315,0.57590623,102940.0,102930.0,0.0001724]
["bitfinex","BTCUSD",1734299200183,0.72213231,102940.0,102930.0,0.0001724]
["bitfinex","BTCUSD",1734299200419,0.85203209,102940.0,102930.0,0.0001724]
["bitfinex","BTCUSD",1734299200861,0.75297806,102940.0,102930.0,0.0001724]
["bitfinex","BTCUSD",1734299201763,0.92617777,102940.0,102930.0,0.0001724]
["bitfinex","BTCUSD",1734299201970,0.75297806,102940.0,102930.0,0.0001724]
["bitfinex","BTCUSD",1734299202179,0.92617777,102940.0,102930.0,0.0001724]
["bitfinex","BTCUSD",1734299202820,0.62307828,102940.0,102930.0,0.0001724]
["bitfinex","BTCUSD",1734299205224,0.75297806,102940.0,102930.0,0.0001724]
["bitfinex","BTCUSD",1734299205436,0.62307828,102940.0,102930.0,0.0001724]
["bitfinex","BTCUSD",1734299205856,0.92617777,102940.0,102930.0,0.0001724]
["bitfinex","BTCUSD",1734299206072,0.85203209,102940.0,102930.0,0.0001724]
["bitfinex","BTCUSD",1734299206296,1.30513159,102940.0,102930.0,0.0001724]
["bitfinex","BTCUSD",1734299206527,1.40733159,102940.0,102930.0,0.0001724]
["bitfinex","BTCUSD",1734299207413,1.27743181,102940.0,102930.0,0.0001724]
["bitfinex","BTCUSD",1734299208342,1.27760421,102940.0,102930.0,0.0001724]
["bitfinex","BTCUSD",1734299208556,1.1044045,102940.0,102930.0,0.0001724]
["bitfinex","BTCUSD",1734299208771,1.10456015,102940.0,102930.0,0.0001724]
["bitfinex","BTCUSD",1734299209624,1.14789121,102940.0,102930.0,0.0001724]
["bitfinex","BTCUSD",1734299210556,1.1045887,102940.0,102930.0,0.0001724]
["bitfinex","BTCUSD",1734299210985,1.1045887,102940.0,102930.0,4e-07]
["bitfinex","BTCUSD",1734299211197,0.97661086,102940.0,102930.0,4e-07]
["bitfinex","BTCUSD",1734299211411,1.23659721,102940.0,102930.0,4e-07]
["bitfinex","BTCUSD",1734299211633,1.19328994,102940.0,102930.0,4e-07]
["bitfinex","BTCUSD",1734299211841,1.19328994,102940.0,102920.0,0.0001724]
["bitfinex","BTCUSD",1734299211842,0.447606,102930.0,102920.0,0.0001724]
["bitfinex","BTCUSD",1734299212085,0.72407203,102930.0,102920.0,0.0001724]
["bitfinex","BTCUSD",1734299212301,0.82290639,102930.0,102920.0,0.0001724]
["bitfinex","BTCUSD",1734299212748,1.38834288,102930.0,102920.0,0.0001724]
["bitfinex","BTCUSD",1734299213260,1.0848716,102930.0,102920.0,0.0001724]
["bitfinex","BTCUSD",1734299213691,0.98603724,102930.0,102920.0,0.0001724]
["bitfinex","BTCUSD",1734299214124,1.15944234,102930.0,102920.0,0.0001724]
["bitfinex","BTCUSD",1734299214772,0.98603724,102930.0,102920.0,0.0001724]
["bitfinex","BTCUSD",1734299215634,0.89733124,102930.0,102920.0,0.0001724]
["bitfinex","BTCUSD",1734299216092,1.0708251,102930.0,102920.0,0.0001724]
["bitfinex","BTCUSD",1734299216751,1.07084437,102930.0,102920.0,0.0001724]
["bitfinex","BTCUSD",1734299216969,1.2009912,102930.0,102920.0,0.0001724]
["bitfinex","BTCUSD",1734299217822,0.68056603,102930.0,102920.0,0.0001724]
["bitfinex","BTCUSD",1734299218030,1.07101798,102930.0,102920.0,0.0001724]
["bitfinex","BTCUSD",1734299218260,1.02581798,102930.0,102920.0,0.0001724]
["bitfinex","BTCUSD",1734299218480,1.1310358,102930.0,102920.0,0.0001724]
["bitfinex","BTCUSD",1734299218688,1.00282405,102930.0,102920.0,0.0001724]
["bitfinex","BTCUSD",1734299219361,1.13297089,102930.0,102920.0,0.0001724]
["bitfinex","BTCUSD",1734299219810,1.25502492,102930.0,102920.0,0.0001724]
["bitfinex","BTCUSD",1734299220023,1.34373092,102930.0,102920.0,0.0001724]
["bitfinex","BTCUSD",1734299220239,1.25502492,102930.0,102920.0,0.0001724]
["bitfinex","BTCUSD",1734299220699,1.12487201,102930.0,102920.0,0.0001724]
["bitfinex","BTCUSD",1734299220919,1.12495625,102930.0,102920.0,0.0001724]
["bitfinex","BTCUSD",1734299221578,0.95138461,102930.0,102920.0,0.0001724]
["bitfinex","BTCUSD",1734299222061,0.99477752,102930.0,102920.0,0.0001724]
["bitfinex","BTCUSD",1734299222495,0.95136055,102930.0,102920.0,0.0001724]
["bitfinex","BTCUSD",1734299222715,1.12491579,102930.0,102920.0,0.0001724]
["bitfinex","BTCUSD",1734299223608,1.02586176,102930.0,102920.0,0.0001724]
["bitfinex","BTCUSD",1734299223820,1.06732133,102930.0,102920.0,0.0001724]
["bitfinex","BTCUSD",1734299224249,1.15409885,102930.0,102920.0,0.0001724]
["bitfinex","BTCUSD",1734299224476,0.68385836,102930.0,102920.0,0.0001724]
["bitfinex","BTCUSD",1734299224699,0.56032113,102930.0,102920.0,0.0001724]
["bitfinex","BTCUSD",1734299224913,0.29336003,102930.0,102920.0,0.0001724]
["bitfinex","BTCUSD",1734299225123,0.49446003,102930.0,102920.0,0.0001724]
["bitfinex","BTCUSD",1734299225996,0.44446003,102930.0,102920.0,0.0001724]
["bitfinex","BTCUSD",1734299226215,0.49446003,102930.0,102920.0,0.0001724]
["bitfinex","BTCUSD",1734299226423,0.44446003,102930.0,102920.0,0.0001724]
["bitfinex","BTCUSD",1734299226637,0.49446003,102930.0,102920.0,0.0001724]
["bitfinex","BTCUSD",1734299226857,0.44446003,102930.0,102920.0,0.0001724]
["bitfinex","BTCUSD",1734299227134,0.53124447,102930.0,102920.0,0.0001724]
["bitfinex","BTCUSD",1734299227977,0.58124447,102930.0,102920.0,0.0001724]
["bitfinex","BTCUSD",1734299228430,0.63124447,102930.0,102920.0,0.0001724]
["bitfinex","BTCUSD",1734299228646,0.54446003,102930.0,102920.0,0.0001724]
["bitfinex","BTCUSD",1734299229078,0.49446003,102930.0,102920.0,0.0001724]
["bitfinex","BTCUSD",1734299229295,0.49446003,102930.0,102920.0,0.00624366]
["bitfinex","BTCUSD",1734299229296,0.54446003,102930.0,102920.0,0.00624366]
["bitfinex","BTCUSD",1734299229509,0.54446003,102930.0,102920.0,0.0001724]
["bitfinex","BTCUSD",1734299231161,0.09905403,102930.0,102920.0,0.00624363]
["bitfinex","BTCUSD",1734299231163,0.09905403,102930.0,102920.0,0.08894363]
["bitfinex","BTCUSD",1734299231366,0.29336003,102930.0,102920.0,0.13584363]
["bitfinex","BTCUSD",1734299231599,0.09922643,102930.0,102920.0,0.28584363]
["bitfinex","BTCUSD",1734299231802,0.09922643,102930.0,102920.0,0.48016863]
["bitfinex","BTCUSD",1734299232003,0.09922643,102930.0,102920.0,0.4740974]
["bitfinex","BTCUSD",1734299232207,0.09922643,102930.0,102920.0,0.48016783]
["bitfinex","BTCUSD",1734299232817,0.09922643,102930.0,102920.0,0.28584283]
["bitfinex","BTCUSD",1734299233749,0.09922643,102930.0,102920.0,0.48016783]
["bitfinex","BTCUSD",1734299235199,0.29353243,102930.0,102920.0,0.2797724]
["bitfinex","BTCUSD",1734299235401,0.29353243,102930.0,102920.0,0.28584271]
["bitfinex","BTCUSD",1734299235608,0.09922643,102930.0,102920.0,0.28584271]
["bitfinex","BTCUSD",1734299235828,0.0001724,102930.0,102920.0,0.56887371]
["bitfinex","BTCUSD",1734299236273,0.0501724,102930.0,102920.0,0.56887371]
["bitfinex","BTCUSD",1734299236488,0.0001724,102930.0,102920.0,0.56887371]
["bitfinex","BTCUSD",1734299236700,0.0001724,102930.0,102920.0,0.37454871]
["bitfinex","BTCUSD",1734299236910,0.1944784,102930.0,102920.0,0.28584271]
["bitfinex","BTCUSD",1734299237123,0.29353243,102930.0,102920.0,0.28584271]
["bitfinex","BTCUSD",1734299237767,0.09922643,102930.0,102920.0,0.28584271]
["bitfinex","BTCUSD",1734299238186,0.09922643,102930.0,102920.0,0.56887371]
["bitfinex","BTCUSD",1734299238603,0.09922643,102930.0,102920.0,0.56887386]
["bitfinex","BTCUSD",1734299239280,0.0001724,102930.0,102920.0,0.56887386]
["bitfinex","BTCUSD",1734299240560,0.0001724,102930.0,102920.0,0.34104197]
["bitfinex","BTCUSD",1734299240772,0.0001724,102930.0,102920.0,0.28910146]
["bitfinex","BTCUSD",1734299240978,0.0001724,102930.0,102920.0,0.20039546]
["bitfinex","BTCUSD",1734299241618,0.0001724,102930.0,102920.0,0.20039536]
["bitfinex","BTCUSD",1734299242251,0.34353243,102930.0,102920.0,0.00607036]
["bitfinex","BTCUSD",1734299242470,0.34353243,102930.0,102910.0,0.0001724]
["bitfinex","BTCUSD",1734299242471,0.194325,102920.0,102910.0,0.0001724]
["bitfinex","BTCUSD",1734299242700,0.29337903,102920.0,102910.0,0.0001724]
["bitfinex","BTCUSD",1734299243114,0.29337903,102920.0,102910.0,0.00624345]
["bitfinex","BTCUSD",1734299243799,0.2934851,102920.0,102910.0,0.00624345]
["bitfinex","BTCUSD",1734299244047,0.00010607,102920.0,102910.0,0.28929345]
["bitfinex","BTCUSD",1734299244726,0.00010607,102920.0,102910.0,0.2832224]
["bitfinex","BTCUSD",1734299244949,0.00010607,102920.0,102910.0,0.28929327]
["bitfinex","BTCUSD",1734299247754,0.00010607,102920.0,102910.0,0.20058727]
["bitfinex","BTCUSD",1734299248846,0.00010607,102920.0,102910.0,0.43929327]
["bitfinex","BTCUSD",1734299249080,0.00010607,102920.0,102910.0,0.44119327]
["bitfinex","BTCUSD",1734299249267,0.05010607,102920.0,102910.0,0.48979327]
["bitfinex","BTCUSD",1734299251462,0.05010607,102920.0,102910.0,0.29544927]
["bitfinex","BTCUSD",1734299251710,0.2934851,102920.0,102910.0,0.00624327]
["bitfinex","BTCUSD",1734299251926,0.4212851,102920.0,102910.0,0.00624327]
["bitfinex","BTCUSD",1734299252357,0.4212851,102920.0,102910.0,0.00624429]
["bitfinex","BTCUSD",1734299252575,0.6610911,102920.0,102910.0,0.0001724]
["bitfinex","BTCUSD",1734299252793,0.6829911,102920.0,102910.0,0.0001724]
["bitfinex","BTCUSD",1734299253042,0.6829911,102920.0,102900.0,0.0001724]
["bitfinex","BTCUSD",1734299253043,0.495444,102910.0,102900.0,0.0001724]
["bitfinex","BTCUSD",1734299253272,0.68290403,102910.0,102900.0,0.0001724]
["bitfinex","BTCUSD",1734299253718,0.78195806,102910.0,102900.0,0.0001724]
["bitfinex","BTCUSD",1734299253937,1.17179428,102910.0,102900.0,0.0001724]
["bitfinex","BTCUSD",1734299254174,1.3886674,102910.0,102900.0,0.0001724]
["bitfinex","BTCUSD",1734299254639,1.07274025,102910.0,102900.0,0.0001724]
["bitfinex","BTCUSD",1734299256120,0.89947971,102910.0,102900.0,0.0001724]
["bitfinex","BTCUSD",1734299256565,0.78872286,102910.0,102900.0,0.0001724]
["bitfinex","BTCUSD",1734299257224,0.59419803,102910.0,102900.0,0.0001724]
["bitfinex","BTCUSD",1734299259487,0.68290403,102910.0,102900.0,0.0001724]
["bitfinex","BTCUSD",1734299259917,0.81134174,102910.0,102900.0,0.0001724]
["bitfinex","BTCUSD",1734299260773,0.72471147,102910.0,102900.0,0.0001724]
["bitfinex","BTCUSD",1734299261640,0.05,102860.0,102850.0,0.10390002]
["bitfinex","BTCUSD",1734299261850,0.05,102860.0,102850.0,0.10997366]
["bitfinex","BTCUSD",1734299262073,0.05,102860.0,102850.0,0.30442066]
["bitfinex","BTCUSD",1734299262919,0.05010597,102860.0,102850.0,0.30442066]
["bitfinex","BTCUSD",1734299263350,0.05010597,102860.0,102850.0,2.98881666]
["bitfinex","BTCUSD",1734299263560,0.05010597,102860.0,102850.0,2.10600764]
["bitfinex","BTCUSD",1734299263766,0.05010597,102860.0,102850.0,2.15302464]
["bitfinex","BTCUSD",1734299263978,0.05010597,102860.0,102850.0,1.92956664]
["bitfinex","BTCUSD",1734299264195,0.05010597,102860.0,102850.0,1.91402164]
["bitfinex","BTCUSD",1734299265058,0.05010597,102860.0,102850.0,0.43922664]
["bitfinex","BTCUSD",1734299266598,0.05010597,102860.0,102850.0,0.43931284]
["bitfinex","BTCUSD",1734299269176,0.05010597,102860.0,102850.0,0.35060684]
["bitfinex","BTCUSD",1734299269844,0.05010597,102860.0,102850.0,0.3445332]
["bitfinex","BTCUSD",1734299270053,0.05010597,102860.0,102850.0,0.350607]
["bitfinex","BTCUSD",1734299275255,0.00010597,102860.0,102850.0,0.15616]
["bitfinex","BTCUSD",1734299275464,0.00010597,102860.0,102850.0,0.350617]
["bitfinex","BTCUSD",1734299276102,0.00010597,102860.0,102850.0,0.35061722]
["bitfinex","BTCUSD",1734299277991,0.00010597,102860.0,102850.0,0.15616022]
["bitfinex","BTCUSD",1734299277992,0.19454497,102860.0,102850.0,0.15616022]
["bitfinex","BTCUSD",1734299278888,0.293599,102860.0,102850.0,0.15616022]
["bitfinex","BTCUSD",1734299279109,0.293599,102860.0,102850.0,0.00616022]
["bitfinex","BTCUSD",1734299279110,0.369899,102860.0,102850.0,0.00616022]
["bitfinex","BTCUSD",1734299279317,0.369899,102860.0,102850.0,0.00616101]
["bitfinex","BTCUSD",1734299279527,0.369899,102860.0,102850.0,0.00919845]
["bitfinex","BTCUSD",1734299279993,0.419899,102860.0,102850.0,0.00919845]
["bitfinex","BTCUSD",1734299280205,0.469499,102860.0,102850.0,0.00919845]
["bitfinex","BTCUSD",1734299283762,0.47917231,102860.0,102850.0,0.00919845]
["bitfinex","BTCUSD",1734299284425,0.47917231,102860.0,102850.0,0.00919856]
["bitfinex","BTCUSD",1734299285255,0.62822634,102860.0,102850.0,0.00919856]
["bitfinex","BTCUSD",1734299285460,0.52917231,102860.0,102850.0,0.00919856]
["bitfinex","BTCUSD",1734299286280,0.50217231,102860.0,102850.0,0.00919856]
["bitfinex","BTCUSD",1734299286489,0.50217231,102860.0,102850.0,8.62e-05]
["bitfinex","BTCUSD",1734299286490,0.54087831,102860.0,102850.0,8.62e-05]
["bitfinex","BTCUSD",1734299288328,0.45217231,102860.0,102850.0,8.62e-05]
["bitfinex","BTCUSD",1734299288754,0.47917231,102860.0,102850.0,8.62e-05]
["bitfinex","BTCUSD",1734299288957,0.52917231,102860.0,102850.0,8.62e-05]
["bitfinex","BTCUSD",1734299289165,0.42917231,102860.0,102850.0,0.00616164]
["bitfinex","BTCUSD",1734299289385,0.37957231,102860.0,102850.0,0.00116164]
["bitfinex","BTCUSD",1734299289792,0.37957231,102860.0,102850.0,0.00124794]
["bitfinex","BTCUSD",1734299289999,0.37974491,102860.0,102850.0,0.00124794]
["bitfinex","BTCUSD",1734299290232,0.3700716,102860.0,102850.0,0.00124794]
["bitfinex","BTCUSD",1734299290443,0.3700716,102860.0,102850.0,8.63e-05]
["bitfinex","BTCUSD",1734299293766,0.3700716,102860.0,102840.0,0.38162698]
["bitfinex","BTCUSD",1734299293981,0.09905403,102850.0,102840.0,0.18715198]
["bitfinex","BTCUSD",1734299295466,0.05,102850.0,102840.0,0.27585798]
["bitfinex","BTCUSD",1734299295899,0.07657857,102860.0,102840.0,0.66478398]
["bitfinex","BTCUSD",1734299296124,0.1756326,102860.0,102840.0,0.57607798]
["bitfinex","BTCUSD",1734299296374,0.05,102840.0,102830.0,0.433189]
["bitfinex","BTCUSD",1734299296564,0.05,102840.0,102830.0,0.627672]
["bitfinex","BTCUSD",1734299298518,0.19446,102850.0,102830.0,0.538966]
["bitfinex","BTCUSD",1734299298689,0.29351403,102850.0,102830.0,0.538966]
["bitfinex","BTCUSD",1734299298888,0.09905403,102850.0,102830.0,0.538966]
["bitfinex","BTCUSD",1734299299884,0.37311203,102850.0,102830.0,0.538966]
["bitfinex","BTCUSD",1734299300310,0.17865403,102850.0,102830.0,0.73345]
["bitfinex","BTCUSD",1734299300527,0.17865403,102850.0,102830.0,0.538966]
["bitfinex","BTCUSD",1734299300958,0.37311403,102850.0,102830.0,0.538966]
["bitfinex","BTCUSD",1734299301390,0.37311403,102850.0,102830.0,0.5390523]
["bitfinex","BTCUSD",1734299302960,0.37311403,102850.0,102830.0,0.7335363]
["bitfinex","BTCUSD",1734299303159,0.37311403,102850.0,102830.0,0.5390523]
["bitfinex","BTCUSD",1734299303362,0.05,102840.0,102830.0,0.5390523]
["bitfinex","BTCUSD",1734299303574,0.1296,102850.0,102830.0,0.84563221]
["bitfinex","BTCUSD",1734299303758,0.1296,102850.0,102840.0,0.47792556]
["bitfinex","BTCUSD",1734299303759,0.05,102850.0,102840.0,0.47792556]
["bitfinex","BTCUSD",1734299303970,0.05,102850.0,102840.0,0.92681613]
["bitfinex","BTCUSD",1734299304182,0.05,102850.0,102840.0,1.00082296]
["bitfinex","BTCUSD",1734299304398,0.05,102850.0,102840.0,1.10111526]
["bitfinex","BTCUSD",1734299304627,0.05,102850.0,102840.0,1.31898918]
["bitfinex","BTCUSD",1734299305026,0.05,102850.0,102840.0,1.23183962]
["bitfinex","BTCUSD",1734299305890,0.05,102850.0,102840.0,3.94315714]
["bitfinex","BTCUSD",1734299306252,0.00127797,102860.0,102840.0,4.22138182]
["bitfinex","BTCUSD",1734299306468,0.00127797,102860.0,102850.0,2.376213]
["bitfinex","BTCUSD",1734299306886,0.00027857,102860.0,102850.0,3.58558164]
["bitfinex","BTCUSD",1734299307099,0.05,102890.0,102880.0,0.194401]
["bitfinex","BTCUSD",1734299307310,1.0796,102900.0,102880.0,0.63358165]
["bitfinex","BTCUSD",1734299307547,1.0,102900.0,102890.0,0.238706]
["bitfinex","BTCUSD",1734299307790,1.0,102900.0,102890.0,0.43916005]
["bitfinex","BTCUSD",1734299308014,1.0,102900.0,102890.0,0.43915955]
["bitfinex","BTCUSD",1734299308894,1.02399999,102900.0,102890.0,0.43932379]
["bitfinex","BTCUSD",1734299309732,1.0,102900.0,102890.0,0.43932379]
["bitfinex","BTCUSD",1734299309943,1.0,102900.0,102890.0,0.73720507]
["bitfinex","BTCUSD",1734299309944,0.922256,102900.0,102890.0,0.73720507]
["bitfinex","BTCUSD",1734299310166,0.922256,102900.0,102890.0,5.5589674]
["bitfinex","BTCUSD",1734299310425,0.922256,102900.0,102890.0,4.52196252]
["bitfinex","BTCUSD",1734299310634,0.922256,102900.0,102890.0,4.03595665]
["bitfinex","BTCUSD",1734299311752,0.922256,102900.0,102890.0,3.94835948]
["bitfinex","BTCUSD",1734299311959,0.922256,102900.0,102890.0,4.16616261]
["bitfinex","BTCUSD",1734299312383,0.922256,102900.0,102890.0,3.94835948]
["bitfinex","BTCUSD",1734299312593,0.922256,102900.0,102890.0,3.85364683]
["bitfinex","BTCUSD",1734299313309,0.922256,102900.0,102890.0,3.8731674]
["bitfinex","BTCUSD",1734299313521,0.86807512,102900.0,102890.0,3.8731674]
["bitfinex","BTCUSD",1734299313726,0.86807512,102900.0,102890.0,3.43322798]
["bitfinex","BTCUSD",1734299314563,0.86824772,102900.0,102890.0,3.43322798]
["bitfinex","BTCUSD",1734299315419,0.86824772,102900.0,102890.0,2.39492032]
["bitfinex","BTCUSD",1734299316099,0.86824772,102900.0,102890.0,2.33564932]
["bitfinex","BTCUSD",1734299317210,0.86824772,102900.0,102890.0,2.33564988]
["bitfinex","BTCUSD",1734299320030,0.86824772,102900.0,102890.0,1.45517905]
["bitfinex","BTCUSD",1734299320244,0.86824772,102900.0,102890.0,1.07548705]
["bitfinex","BTCUSD",1734299320692,0.89224771,102900.0,102890.0,0.29903383]
["bitfinex","BTCUSD",1734299321129,0.86824772,102900.0,102890.0,0.29903383]
["bitfinex","BTCUSD",1734299322014,0.86824772,102900.0,102890.0,0.44903383]
["bitfinex","BTCUSD",1734299323084,0.86824772,102900.0,102890.0,0.44903805]
["bitfinex","BTCUSD",1734299326977,0.86824772,102900.0,102890.0,0.44912425]
["bitfinex","BTCUSD",1734299329317,0.86824772,102900.0,102890.0,0.43333844]
["bitfinex","BTCUSD",1734299329530,0.86824772,102900.0,102890.0,0.44912432]
["bitfinex","BTCUSD",1734299329989,0.86824772,102900.0,102890.0,0.22624316]
["bitfinex","BTCUSD",1734299330178,0.86824772,102900.0,102890.0,0.42062516]
["bitfinex","BTCUSD",1734299332628,0.94554772,102900.0,102890.0,0.42062516]
["bitfinex","BTCUSD",1734299335748,0.94554772,102900.0,102890.0,0.42062526]
["bitfinex","BTCUSD",1734299336394,0.96954771,102900.0,102890.0,0.44896018]
["bitfinex","BTCUSD",1734299336636,0.94554772,102900.0,102890.0,0.44896018]
["bitfinex","BTCUSD",1734299337239,0.96954771,102900.0,102890.0,0.44896018]
["bitfinex","BTCUSD",1734299338070,0.86824772,102900.0,102890.0,2.92529221]
["bitfinex","BTCUSD",1734299338278,0.86824772,102900.0,102890.0,2.02893421]
["bitfinex","BTCUSD",1734299338483,0.86824772,102900.0,102890.0,1.95416121]
["bitfinex","BTCUSD",1734299338680,0.86824772,102900.0,102890.0,1.86545521]
["bitfinex","BTCUSD",1734299338913,0.86824772,102900.0,102890.0,1.9444456]
["bitfinex","BTCUSD",1734299339106,0.86824772,102900.0,102890.0,1.9541582]
["bitfinex","BTCUSD",1734299339381,0.86712811,102900.0,102890.0,1.0520146]
["bitfinex","BTCUSD",1734299340897,0.9719281,102900.0,102890.0,0.55381357]
["bitfinex","BTCUSD",1734299341116,0.9719281,102900.0,102890.0,0.43924457]
["bitfinex","BTCUSD",1734299341327,0.9719281,102900.0,102890.0,0.43924533]
["bitfinex","BTCUSD",1734299341977,0.94792811,102900.0,102890.0,0.43924533]
["bitfinex","BTCUSD",1734299350375,0.99622811,102900.0,102890.0,0.43924533]
["bitfinex","BTCUSD",1734299350581,1.09528214,102900.0,102890.0,0.15615775]
["bitfinex","BTCUSD",1734299350789,1.28964514,102900.0,102890.0,0.15615775]
["bitfinex","BTCUSD",1734299350996,1.28964514,102900.0,102890.0,0.00615775]
["bitfinex","BTCUSD",1734299351414,1.28964514,102900.0,102890.0,0.01587374]
["bitfinex","BTCUSD",1734299355502,1.28964514,102900.0,102890.0,8.62e-05]
["bitfinex","BTCUSD",1734299355709,1.29958346,102900.0,102890.0,8.62e-05]
["bitfinex","BTCUSD",1734299357085,1.28964514,102900.0,102890.0,8.62e-05]
["bitfinex","BTCUSD",1734299358571,1.28964514,102900.0,102890.0,0.00615873]
["bitfinex","BTCUSD",1734299364335,1.28964514,102900.0,102890.0,0.00615872]
["bitfinex","BTCUSD",1734299365458,1.33964514,102900.0,102890.0,0.00615872]
["bitfinex","BTCUSD",1734299365685,1.49074514,102900.0,102890.0,0.00615872]
["bitfinex","BTCUSD",1734299365905,0.10149999,102860.0,102850.0,0.586389]
["bitfinex","BTCUSD",1734299366110,0.10149999,102860.0,102850.0,0.58655291]
["bitfinex","BTCUSD",1734299366320,0.10149999,102860.0,102850.0,0.60240609]
["bitfinex","BTCUSD",1734299366534,0.10149999,102860.0,102850.0,0.75008752]
["bitfinex","BTCUSD",1734299366742,0.10149999,102860.0,102850.0,0.90008752]
["bitfinex","BTCUSD",1734299366960,0.10149999,102860.0,102850.0,0.98879352]
["bitfinex","BTCUSD",1734299367163,0.10149999,102860.0,102850.0,0.97901413]
["bitfinex","BTCUSD",1734299367792,0.02399999,102860.0,102850.0,2.84255554]
["bitfinex","BTCUSD",1734299368000,0.02399999,102860.0,102850.0,3.13447142]
["bitfinex","BTCUSD",1734299368245,0.02399999,102860.0,102850.0,3.04737298]
["bitfinex","BTCUSD",1734299368449,0.02399999,102870.0,102860.0,0.15]
["bitfinex","BTCUSD",1734299368657,0.10809359,102880.0,102860.0,0.43921879]
["bitfinex","BTCUSD",1734299368871,0.10809359,102880.0,102870.0,0.088706]
["bitfinex","BTCUSD",1734299369095,0.10809359,102880.0,102870.0,0.43919979]
["bitfinex","BTCUSD",1734299369308,0.0831,102880.0,102870.0,0.52633025]
["bitfinex","BTCUSD",1734299369518,0.0831,102880.0,102870.0,0.43919866]
["bitfinex","BTCUSD",1734299370347,0.0831,102880.0,102870.0,0.35049266]
["bitfinex","BTCUSD",1734299372490,0.0831,102880.0,102870.0,0.35049287]
["bitfinex","BTCUSD",1734299372923,0.10709999,102880.0,102870.0,0.43919887]
["bitfinex","BTCUSD",1734299373148,0.0831,102880.0,102870.0,0.43919887]
["bitfinex","BTCUSD",1734299373577,0.10709999,102880.0,102870.0,0.43919887]
["bitfinex","BTCUSD",1734299373814,0.10709999,102880.0,102870.0,0.52633046]
["bitfinex","BTCUSD",1734299374252,0.02399999,102880.0,102870.0,0.65702865]
["bitfinex","BTCUSD",1734299374916,0.02399999,102880.0,102870.0,0.97860888]
["bitfinex","BTCUSD",1734299375124,0.02399999,102880.0,102870.0,0.77250441]
["bitfinex","BTCUSD",1734299375331,0.10089999,102890.0,102880.0,0.15]
["bitfinex","BTCUSD",1734299375533,0.10089999,102890.0,102880.0,0.43917922]
["bitfinex","BTCUSD",1734299375747,0.0769,102890.0,102880.0,0.43917922]
["bitfinex","BTCUSD",1734299375965,0.10089999,102890.0,102880.0,0.52631081]
["bitfinex","BTCUSD",1734299376183,0.10089999,102890.0,102880.0,0.657009]
["bitfinex","BTCUSD",1734299376593,0.10089999,102890.0,102880.0,0.98672559]
["bitfinex","BTCUSD",1734299377448,0.10089999,102890.0,102880.0,0.98580993]
["bitfinex","BTCUSD",1734299378252,0.02399999,102890.0,102880.0,0.98580993]
["bitfinex","BTCUSD",1734299378496,0.86810821,102900.0,102880.0,1.98548633]
["bitfinex","BTCUSD",1734299378717,0.8921082,102900.0,102890.0,0.283088]
["bitfinex","BTCUSD",1734299378935,0.86810821,102900.0,102890.0,0.69341473]
["bitfinex","BTCUSD",1734299379142,0.86712811,102900.0,102890.0,1.09777033]
["bitfinex","BTCUSD",1734299379363,0.86712811,102900.0,102890.0,1.31713878]
["bitfinex","BTCUSD",1734299379575,0.86712811,102900.0,102890.0,1.65067561]
["bitfinex","BTCUSD",1734299379796,0.86712811,102900.0,102890.0,1.06860776]
["bitfinex","BTCUSD",1734299380000,0.86712811,102900.0,102890.0,1.56208084]
["bitfinex","BTCUSD",1734299380212,0.86712811,102900.0,102890.0,1.51608084]
["bitfinex","BTCUSD",1734299380419,0.86712811,102900.0,102890.0,1.73378597]
["bitfinex","BTCUSD",1734299380845,0.87210133,102900.0,102890.0,1.64670476]
["bitfinex","BTCUSD",1734299381081,0.86712811,102900.0,102890.0,1.64670476]
["bitfinex","BTCUSD",1734299381284,0.87210133,102900.0,102890.0,1.619935]
["bitfinex","BTCUSD",1734299381696,0.97880132,102900.0,102890.0,0.2974038]
["bitfinex","BTCUSD",1734299381912,0.97880132,102900.0,102890.0,0.21033213]
["bitfinex","BTCUSD",1734299382739,0.95480133,102900.0,102890.0,0.21033213]
["bitfinex","BTCUSD",1734299383146,0.95480133,102900.0,102890.0,0.36033213]
["bitfinex","BTCUSD",1734299383812,0.95480133,102900.0,102890.0,0.36041833]
["bitfinex","BTCUSD",1734299384506,1.05385536,102900.0,102890.0,0.16603633]
["bitfinex","BTCUSD",1734299384713,1.29421836,102900.0,102890.0,0.16603633]
["bitfinex","BTCUSD",1734299386620,1.09985536,102900.0,102890.0,0.16603633]
["bitfinex","BTCUSD",1734299387701,1.29421836,102900.0,102890.0,0.16603633]
["bitfinex","BTCUSD",1734299388549,1.09985536,102900.0,102890.0,0.16603633]
["bitfinex","BTCUSD",1734299388761,1.29421836,102900.0,102890.0,0.16603633]
["bitfinex","BTCUSD",1734299388966,1.29421836,102900.0,102890.0,0.01603633]
["bitfinex","BTCUSD",1734299389178,1.34421836,102900.0,102890.0,0.01603633]
["bitfinex","BTCUSD",1734299389379,1.34421836,102900.0,102890.0,0.00632173]
["bitfinex","BTCUSD",1734299390220,1.09985536,102900.0,102890.0,0.00632173]
["bitfinex","BTCUSD",1734299390426,1.09985536,102900.0,102890.0,0.35070373]
["bitfinex","BTCUSD",1734299390634,1.09985536,102900.0,102890.0,0.36041833]
["bitfinex","BTCUSD",1734299391051,1.09985536,102900.0,102890.0,0.44912433]
["bitfinex","BTCUSD",1734299391276,1.02480132,102900.0,102890.0,0.47589409]
["bitfinex","BTCUSD",1734299391478,1.00080133,102900.0,102890.0,0.47589409]
["bitfinex","BTCUSD",1734299391680,1.00080133,102900.0,102890.0,0.36041833]
["bitfinex","BTCUSD",1734299394669,1.00080133,102900.0,102890.0,0.16603633]
["bitfinex","BTCUSD",1734299395107,1.00080133,102900.0,102890.0,0.36041833]
["bitfinex","BTCUSD",1734299395741,1.00080133,102900.0,102890.0,0.16603633]
["bitfinex","BTCUSD",1734299396402,1.00080133,102900.0,102890.0,0.36041833]
["bitfinex","BTCUSD",1734299396623,1.09985536,102900.0,102890.0,0.01603783]
["bitfinex","BTCUSD",1734299396838,1.14985536,102900.0,102890.0,0.00632231]
["bitfinex","BTCUSD",1734299397050,1.34421836,102900.0,102890.0,0.00632231]
["bitfinex","BTCUSD",1734299397472,1.09985536,102900.0,102890.0,0.00632231]
["bitfinex","BTCUSD",1734299397710,1.14985536,102900.0,102890.0,0.01603783]
["bitfinex","BTCUSD",1734299397936,1.34421836,102900.0,102890.0,0.01603783]
["bitfinex","BTCUSD",1734299398836,0.0827,102890.0,102880.0,0.00971648]
["bitfinex","BTCUSD",1734299399059,0.18175403,102890.0,102880.0,0.00971648]
["bitfinex","BTCUSD",1734299399292,0.18658662,102890.0,102880.0,0.20411748]
["bitfinex","BTCUSD",1734299399979,0.02399999,102880.0,102870.0,0.088706]
["bitfinex","BTCUSD",1734299400221,0.0288117,102880.0,102870.0,0.088706]
["bitfinex","BTCUSD",1734299400489,0.0288117,102880.0,102870.0,0.11531414]
["bitfinex","BTCUSD",1734299400730,0.0288117,102880.0,102870.0,0.54689213]
["bitfinex","BTCUSD",1734299401188,0.0288117,102880.0,102870.0,0.433115]
["bitfinex","BTCUSD",1734299403552,0.00481171,102880.0,102870.0,0.433115]
["bitfinex","BTCUSD",1734299403774,0.08001171,102880.0,102870.0,0.433115]
["bitfinex","BTCUSD",1734299403978,0.0752,102880.0,102870.0,0.433115]
["bitfinex","BTCUSD",1734299404243,0.08004035,102880.0,102870.0,0.433115]
["bitfinex","BTCUSD",1734299404901,0.02884034,102880.0,102870.0,0.54689213]
["bitfinex","BTCUSD",1734299405789,0.02884034,102880.0,102870.0,0.52028399]
["bitfinex","BTCUSD",1734299406750,0.02884034,102880.0,102870.0,0.52037019]
["bitfinex","BTCUSD",1734299410007,0.02884034,102880.0,102870.0,1.15366992]
["bitfinex","BTCUSD",1734299410724,0.02884034,102880.0,102870.0,1.16317159]
["bitfinex","BTCUSD",1734299410936,0.02884034,102880.0,102870.0,1.16924389]
["bitfinex","BTCUSD",1734299411150,0.02884034,102880.0,102870.0,0.9949059]
["bitfinex","BTCUSD",1734299411588,0.02884034,102880.0,102870.0,0.54565986]
["bitfinex","BTCUSD",1734299411827,0.02884034,102880.0,102870.0,0.53981875]
["bitfinex","BTCUSD",1734299412058,0.12614035,102880.0,102870.0,0.36394376]
["bitfinex","BTCUSD",1734299412509,0.15014034,102880.0,102870.0,0.36394376]
["bitfinex","BTCUSD",1734299412947,0.15014034,102880.0,102870.0,0.3602832]
["bitfinex","BTCUSD",1734299413396,0.15014034,102880.0,102870.0,0.4489892]
["bitfinex","BTCUSD",1734299413813,0.15014034,102880.0,102870.0,0.44899079]
["bitfinex","BTCUSD",1734299414628,0.15014034,102880.0,102870.0,0.36028479]
["bitfinex","BTCUSD",1734299414874,0.12614035,102880.0,102870.0,0.36028479]
["bitfinex","BTCUSD",1734299415506,0.12614035,102880.0,102870.0,0.16587579]
["bitfinex","BTCUSD",1734299416795,0.12614035,102880.0,102870.0,0.36029579]
["bitfinex","BTCUSD",1734299417005,0.22519438,102880.0,102870.0,0.16587579]
["bitfinex","BTCUSD",1734299417227,0.41959538,102880.0,102870.0,0.16587579]
["bitfinex","BTCUSD",1734299417442,0.41959538,102880.0,102870.0,0.01587579]
["bitfinex","BTCUSD",1734299417897,0.46959538,102880.0,102870.0,0.01587579]
["bitfinex","BTCUSD",1734299418113,0.67069538,102880.0,102870.0,0.01587579]
["bitfinex","BTCUSD",1734299418362,0.67086778,102880.0,102870.0,0.00615912]
["bitfinex","BTCUSD",1734299419684,0.67086778,102880.0,102870.0,8.62e-05]
["bitfinex","BTCUSD",1734299419905,0.67086778,102880.0,102870.0,0.00616081]
["bitfinex","BTCUSD",1734299420334,0.76992181,102880.0,102870.0,0.00616081]
["bitfinex","BTCUSD",1734299420792,0.67086778,102880.0,102870.0,0.00616081]
["bitfinex","BTCUSD",1734299424037,0.65957378,102880.0,102870.0,0.00616081]
["bitfinex","BTCUSD",1734299424244,0.367539,102860.0,102850.0,8.62e-05]
["bitfinex","BTCUSD",1734299424460,0.51659303,102860.0,102850.0,8.62e-05]
["bitfinex","BTCUSD",1734299424888,0.52137515,102860.0,102850.0,8.62e-05]
["bitfinex","BTCUSD",1734299425340,0.56008115,102860.0,102850.0,8.62e-05]
["bitfinex","BTCUSD",1734299425562,0.51008115,102860.0,102850.0,0.00025057]
["bitfinex","BTCUSD",1734299426448,0.42137515,102860.0,102850.0,0.00025057]
["bitfinex","BTCUSD",1734299427078,0.367576,102840.0,102830.0,8.63e-05]
["bitfinex","BTCUSD",1734299427304,0.46663003,102840.0,102830.0,0.0006347]
["bitfinex","BTCUSD",1734299427530,0.47154473,102840.0,102830.0,0.0006347]
["bitfinex","BTCUSD",1734299428951,0.62264473,102840.0,102830.0,0.0006347]
["bitfinex","BTCUSD",1734299429158,0.67264473,102840.0,102830.0,0.0006347]
["bitfinex","BTCUSD",1734299429842,0.62264473,102840.0,102830.0,0.0006347]
["bitfinex","BTCUSD",1734299430050,0.71135073,102840.0,102830.0,0.0006347]
["bitfinex","BTCUSD",1734299430272,0.445595,102830.0,102820.0,8.61e-05]
["bitfinex","BTCUSD",1734299430496,0.56664903,102830.0,102820.0,8.61e-05]
["bitfinex","BTCUSD",1734299430716,0.57153347,102830.0,102820.0,8.61e-05]
["bitfinex","BTCUSD",1734299431798,0.37703847,102830.0,102820.0,8.61e-05]
["bitfinex","BTCUSD",1734299432239,0.37545346,102830.0,102820.0,8.61e-05]
["bitfinex","BTCUSD",1734299433367,0.32875346,102830.0,102820.0,0.3446001]
["bitfinex","BTCUSD",1734299434260,0.17765346,102830.0,102820.0,0.1500861]
["bitfinex","BTCUSD",1734299436057,0.17765346,102830.0,102820.0,0.15616249]
["bitfinex","BTCUSD",1734299437299,0.17765346,102830.0,102820.0,0.15616241]
["bitfinex","BTCUSD",1734299438079,0.17765346,102830.0,102820.0,0.43938241]
["bitfinex","BTCUSD",1734299438323,0.02729942,102830.0,102820.0,0.44242057]
["bitfinex","BTCUSD",1734299438617,0.00329943,102830.0,102820.0,0.43938241]
["bitfinex","BTCUSD",1734299439994,0.18175346,102830.0,102820.0,0.15616241]
["bitfinex","BTCUSD",1734299440426,0.18175346,102830.0,102820.0,0.1500861]
["bitfinex","BTCUSD",1734299440908,0.18175346,102830.0,102820.0,0.3506768]
["bitfinex","BTCUSD",1734299441996,0.18175346,102830.0,102820.0,0.35371502]
["bitfinex","BTCUSD",1734299442208,0.18175346,102830.0,102820.0,0.15920103]
["bitfinex","BTCUSD",1734299442431,0.18175346,102830.0,102820.0,0.1561628]
["bitfinex","BTCUSD",1734299442644,0.18175346,102830.0,102820.0,0.3506768]
["bitfinex","BTCUSD",1734299443309,0.18175346,102830.0,102820.0,0.35371514]
["bitfinex","BTCUSD",1734299443981,0.18175346,102830.0,102820.0,0.36343764]
["bitfinex","BTCUSD",1734299444193,0.18175346,102830.0,102820.0,0.3603993]
["bitfinex","BTCUSD",1734299446106,0.18175346,102830.0,102820.0,0.3506768]
["bitfinex","BTCUSD",1734299446735,0.18175346,102830.0,102820.0,0.35371502]
["bitfinex","BTCUSD",1734299447181,0.18175346,102830.0,102820.0,0.3446001]
["bitfinex","BTCUSD",1734299447387,0.18175346,102830.0,102820.0,0.35067657]
["bitfinex","BTCUSD",1734299448015,0.18175346,102830.0,102820.0,0.36039888]
["bitfinex","BTCUSD",1734299450202,0.18175346,102830.0,102820.0,0.36039861]
["bitfinex","BTCUSD",1734299450437,0.08269943,102830.0,102820.0,0.44910461]
["bitfinex","BTCUSD",1734299450654,0.02729942,102830.0,102820.0,0.46248092]
["bitfinex","BTCUSD",1734299451293,0.02729942,102830.0,102820.0,0.44910461]
["bitfinex","BTCUSD",1734299451796,0.08079943,102830.0,102820.0,0.44910461]
["bitfinex","BTCUSD",1734299452486,0.08097203,102830.0,102820.0,0.44910461]
["bitfinex","BTCUSD",1734299452695,0.18002606,102830.0,102820.0,0.44910461]
["bitfinex","BTCUSD",1734299452909,0.18002606,102830.0,102820.0,0.36039861]
["bitfinex","BTCUSD",1734299453126,0.18002606,102830.0,102820.0,0.3446001]
["bitfinex","BTCUSD",1734299453351,0.18002606,102830.0,102820.0,0.35067621]
["bitfinex","BTCUSD",1734299456181,0.18002606,102830.0,102820.0,0.1500861]
["bitfinex","BTCUSD",1734299456388,0.23002606,102830.0,102820.0,0.15616236]
["bitfinex","BTCUSD",1734299456595,0.27672606,102830.0,102820.0,0.00616236]
["bitfinex","BTCUSD",1734299456819,0.52122106,102830.0,102820.0,0.00616236]
["bitfinex","BTCUSD",1734299457035,0.52122106,102830.0,102820.0,0.00920116]
["bitfinex","BTCUSD",1734299457036,0.5579566,102830.0,102820.0,0.00920116]
["bitfinex","BTCUSD",1734299457252,0.5579566,102830.0,102820.0,0.00920251]
["bitfinex","BTCUSD",1734299457458,0.5579566,102830.0,102820.0,0.00920252]
["bitfinex","BTCUSD",1734299457675,0.47122106,102830.0,102820.0,0.00920252]
["bitfinex","BTCUSD",1734299458333,0.32672606,102830.0,102820.0,0.00920252]
["bitfinex","BTCUSD",1734299458547,0.27672606,102830.0,102820.0,0.00920252]
["bitfinex","BTCUSD",1734299458760,0.32672606,102830.0,102820.0,0.00920252]
["bitfinex","BTCUSD",1734299459403,0.32672606,102830.0,102820.0,0.00616373]
["bitfinex","BTCUSD",1734299459616,0.32672606,102830.0,102820.0,0.00920234]
["bitfinex","BTCUSD",1734299460684,0.52122106,102830.0,102820.0,0.00920234]
["bitfinex","BTCUSD",1734299460907,0.32672606,102830.0,102820.0,0.00920234]
["bitfinex","BTCUSD",1734299461743,0.27672606,102830.0,102820.0,0.00920234]
["bitfinex","BTCUSD",1734299461956,0.47122106,102830.0,102820.0,0.00920234]
["bitfinex","BTCUSD",1734299462386,0.47262295,102830.0,102820.0,0.00920234]
["bitfinex","BTCUSD",1734299463210,0.47262295,102830.0,102820.0,0.00616373]
["bitfinex","BTCUSD",1734299464512,0.62372295,102830.0,102820.0,8.61e-05]
["bitfinex","BTCUSD",1734299464731,0.62372295,102830.0,102820.0,0.00616384]
["bitfinex","BTCUSD",1734299465187,0.62372295,102830.0,102820.0,8.61e-05]
["bitfinex","BTCUSD",1734299466237,0.62372295,102830.0,102820.0,0.00616387]
["bitfinex","BTCUSD",1734299466456,0.6679934,102830.0,102820.0,0.00616387]
["bitfinex","BTCUSD",1734299466674,0.6679934,102830.0,102820.0,8.61e-05]
["bitfinex","BTCUSD",1734299467337,0.66058661,102830.0,102820.0,8.61e-05]
["bitfinex","BTCUSD",1734299469292,0.7908821,102830.0,102820.0,8.61e-05]
["bitfinex","BTCUSD",1734299470828,0.8208821,102830.0,102820.0,8.61e-05]
["bitfinex","BTCUSD",1734299473492,0.69058661,102830.0,102820.0,8.61e-05]
["bitfinex","BTCUSD",1734299473736,0.8208821,102830.0,102820.0,8.61e-05]
["bitfinex","BTCUSD",1734299474616,0.69058661,102830.0,102820.0,8.61e-05]
["bitfinex","BTCUSD",1734299475064,0.8208821,102830.0,102820.0,8.61e-05]
["bitfinex","BTCUSD",1734299475266,0.69058661,102830.0,102820.0,8.61e-05]
["bitfinex","BTCUSD",1734299475466,0.8208821,102830.0,102820.0,8.61e-05]
["bitfinex","BTCUSD",1734299476310,0.73056835,102830.0,102820.0,8.61e-05]
["bitfinex","BTCUSD",1734299476733,0.69058661,102830.0,102820.0,8.61e-05]
["bitfinex","BTCUSD",1734299477382,0.69062342,102830.0,102820.0,8.61e-05]
["bitfinex","BTCUSD",1734299479918,0.49612842,102830.0,102820.0,8.61e-05]
["bitfinex","BTCUSD",1734299480136,0.54612842,102830.0,102820.0,8.61e-05]
["bitfinex","BTCUSD",1734299480351,0.49612842,102830.0,102820.0,8.61e-05]
["bitfinex","BTCUSD",1734299480551,0.40922795,102830.0,102820.0,8.61e-05]
["bitfinex","BTCUSD",1734299480976,0.40803795,102830.0,102820.0,8.61e-05]
["bitfinex","BTCUSD",1734299481172,0.40920932,102830.0,102820.0,8.61e-05]
["bitfinex","BTCUSD",1734299482423,0.25810932,102830.0,102820.0,8.61e-05]
["bitfinex","BTCUSD",1734299482623,0.30810932,102830.0,102820.0,8.61e-05]
["bitfinex","BTCUSD",1734299483245,0.30810932,102830.0,102820.0,0.1946001]
["bitfinex","BTCUSD",1734299483454,0.30810932,102830.0,102820.0,0.20067764]
["bitfinex","BTCUSD",1734299484272,0.30810932,102830.0,102820.0,0.21040122]
["bitfinex","BTCUSD",1734299484475,0.30810932,102830.0,102820.0,0.20067764]
["bitfinex","BTCUSD",1734299484759,0.30810932,102830.0,102820.0,0.21040087]
["bitfinex","BTCUSD",1734299485362,0.35810932,102830.0,102820.0,0.01588687]
["bitfinex","BTCUSD",1734299486315,0.35810932,102830.0,102820.0,0.21040087]
["bitfinex","BTCUSD",1734299487377,0.30810932,102830.0,102820.0,0.21040087]
["bitfinex","BTCUSD",1734299487508,0.35810932,102830.0,102820.0,0.21040087]
["bitfinex","BTCUSD",1734299489383,0.35810932,102830.0,102820.0,0.21040077]
["bitfinex","BTCUSD",1734299489594,0.35810932,102830.0,102820.0,0.01588677]
["bitfinex","BTCUSD",1734299490093,0.35810932,102830.0,102820.0,0.00616328]
["bitfinex","BTCUSD",1734299491010,0.35810932,102830.0,102820.0,0.01588709]
["bitfinex","BTCUSD",1734299491669,0.35810932,102830.0,102820.0,0.00616328]
["bitfinex","BTCUSD",1734299491877,0.35810932,102830.0,102820.0,0.01588721]
["bitfinex","BTCUSD",1734299492085,0.35810932,102830.0,102820.0,0.00616328]
["bitfinex","BTCUSD",1734299492572,0.35810932,102830.0,102820.0,0.00616357]
["bitfinex","BTCUSD",1734299492991,0.35810932,102830.0,102820.0,0.01588745]
["bitfinex","BTCUSD",1734299493403,0.35810932,102830.0,102820.0,0.00616357]
["bitfinex","BTCUSD",1734299494014,0.35810932,102830.0,102820.0,0.01588741]
["bitfinex","BTCUSD",1734299494437,0.35810932,102830.0,102820.0,0.00616357]
["bitfinex","BTCUSD",1734299494643,0.35020624,102830.0,102820.0,0.01588753]
["bitfinex","BTCUSD",1734299494886,0.93247516,102830.0,102820.0,0.00616357]
["bitfinex","BTCUSD",1734299495101,1.06286344,102830.0,102820.0,8.61e-05]
["bitfinex","BTCUSD",1734299495316,0.93247516,102830.0,102820.0,8.61e-05]
["bitfinex","BTCUSD",1734299495531,0.97414208,102830.0,102820.0,8.61e-05]
["bitfinex","BTCUSD",1734299495744,0.84376916,102830.0,102820.0,8.61e-05]
["bitfinex","BTCUSD",1734299495950,0.97414263,102830.0,102820.0,8.61e-05]
["bitfinex","BTCUSD",1734299496192,0.97314263,102830.0,102820.0,8.61e-05]
["bitfinex","BTCUSD",1734299496405,0.97482978,102830.0,102820.0,8.61e-05]
["bitfinex","BTCUSD",1734299498110,0.1582,102810.0,102790.0,0.194559]
["bitfinex","BTCUSD",1734299498316,0.12905403,102800.0,102790.0,0.344559]
["bitfinex","BTCUSD",1734299498738,0.13431008,102800.0,102790.0,0.344559]
["bitfinex","BTCUSD",1734299499583,0.13431008,102800.0,102790.0,0.34466497]
["bitfinex","BTCUSD",1734299500234,0.13431008,102800.0,102790.0,0.45990093]
["bitfinex","BTCUSD",1734299500452,0.13431008,102800.0,102790.0,0.39216497]
["bitfinex","BTCUSD",1734299500659,0.13431008,102800.0,102790.0,0.3507431]
["bitfinex","BTCUSD",1734299504586,0.13431008,102800.0,102790.0,0.34466497]
["bitfinex","BTCUSD",1734299504809,0.13431008,102800.0,102790.0,0.35074314]
["bitfinex","BTCUSD",1734299508707,0.13431008,102800.0,102790.0,0.35082934]
["bitfinex","BTCUSD",1734299509574,0.13431008,102800.0,102790.0,0.43802295]
["bitfinex","BTCUSD",1734299509775,0.13431008,102800.0,102790.0,0.4477478]
["bitfinex","BTCUSD",1734299511322,0.13431008,102800.0,102790.0,0.36055419]
["bitfinex","BTCUSD",1734299513660,0.13431008,102800.0,102790.0,0.35447602]
["bitfinex","BTCUSD",1734299513870,0.21241008,102800.0,102790.0,0.36055446]
["bitfinex","BTCUSD",1734299514725,0.21241008,102800.0,102790.0,0.35082936]
["bitfinex","BTCUSD",1734299517279,0.13431008,102800.0,102790.0,0.43953536]
["bitfinex","BTCUSD",1734299517486,0.13431008,102800.0,102790.0,0.4660542]
["bitfinex","BTCUSD",1734299517715,0.13431008,102800.0,102790.0,0.47577904]
["bitfinex","BTCUSD",1734299517925,0.13431008,102800.0,102790.0,0.56314149]
["bitfinex","BTCUSD",1734299518133,0.13431008,102800.0,102790.0,0.53662265]
["bitfinex","BTCUSD",1734299518356,0.13431008,102800.0,102790.0,0.54718645]
["bitfinex","BTCUSD",1734299518572,0.13431008,102800.0,102790.0,0.4492602]
["bitfinex","BTCUSD",1734299518779,0.13431008,102800.0,102790.0,0.53661612]
["bitfinex","BTCUSD",1734299520158,0.13448248,102800.0,102790.0,0.53661612]
["bitfinex","BTCUSD",1734299520597,0.21038248,102800.0,102790.0,0.3605542]
["bitfinex","BTCUSD",1734299521430,0.21038248,102800.0,102790.0,0.36359339]
["bitfinex","BTCUSD",1734299522246,0.21038248,102800.0,102790.0,0.3605542]
["bitfinex","BTCUSD",1734299523154,0.20512643,102800.0,102790.0,0.3605542]
["bitfinex","BTCUSD",1734299523374,0.21037548,102800.0,102790.0,0.3605542]
["bitfinex","BTCUSD",1734299524653,0.40733633,102800.0,102790.0,0.0159952]
["bitfinex","BTCUSD",1734299524850,0.57501348,102800.0,102790.0,0.00930997]
["bitfinex","BTCUSD",1734299525059,1.16138437,102800.0,102790.0,0.00627036]
["bitfinex","BTCUSD",1734299525324,0.94370721,102800.0,102790.0,0.00019217]
["bitfinex","BTCUSD",1734299525938,0.89354636,102800.0,102790.0,0.00019217]
["bitfinex","BTCUSD",1734299526165,0.71940463,102800.0,102790.0,0.00019217]
["bitfinex","BTCUSD",1734299527030,0.89354636,102800.0,102790.0,0.00019217]
["bitfinex","BTCUSD",1734299527246,0.1568,102780.0,102770.0,0.11056737]
["bitfinex","BTCUSD",1734299527457,0.25585403,102780.0,102770.0,0.25314497]
["bitfinex","BTCUSD",1734299527939,0.26108236,102780.0,102770.0,0.25314497]
["bitfinex","BTCUSD",1734299528142,0.21578236,102780.0,102770.0,0.194609]
["bitfinex","BTCUSD",1734299530133,0.21578236,102780.0,102770.0,0.22112684]
["bitfinex","BTCUSD",1734299530354,0.21578236,102780.0,102770.0,0.194609]
["bitfinex","BTCUSD",1734299531303,0.21578236,102780.0,102770.0,0.1946952]
["bitfinex","BTCUSD",1734299534869,0.21578236,102780.0,102770.0,0.20077447]
["bitfinex","BTCUSD",1734299536616,0.21578236,102780.0,102770.0,0.20077467]
["bitfinex","BTCUSD",1734299540181,0.21578236,102780.0,102770.0,0.20077468]
["bitfinex","BTCUSD",1734299541569,0.26518236,102780.0,102770.0,0.20077468]
["bitfinex","BTCUSD",1734299542842,0.26518236,102780.0,102770.0,0.20077464]
["bitfinex","BTCUSD",1734299543285,0.26535476,102780.0,102770.0,0.20077464]
["bitfinex","BTCUSD",1734299545518,0.26535476,102780.0,102770.0,0.1946952]
["bitfinex","BTCUSD",1734299547792,0.13445476,102780.0,102770.0,0.43388441]
["bitfinex","BTCUSD",1734299548029,0.15845475,102780.0,102770.0,0.5754855]
["bitfinex","BTCUSD",1734299548255,0.05940072,102780.0,102770.0,1.02850509]
["bitfinex","BTCUSD",1734299548481,0.05940072,102780.0,102770.0,1.42831723]
["bitfinex","BTCUSD",1734299548694,0.05940072,102780.0,102770.0,1.34104787]
["bitfinex","BTCUSD",1734299551328,0.05940072,102780.0,102770.0,1.22404443]
["bitfinex","BTCUSD",1734299551553,0.05940072,102780.0,102770.0,1.43828894]
["bitfinex","BTCUSD",1734299552397,0.05940072,102780.0,102770.0,1.45762963]
["bitfinex","BTCUSD",1734299553075,0.03540073,102780.0,102770.0,1.46370783]
["bitfinex","BTCUSD",1734299553524,0.00540073,102780.0,102770.0,1.4349564]
["bitfinex","BTCUSD",1734299553752,0.00540073,102780.0,102770.0,1.43485142]
["bitfinex","BTCUSD",1734299553959,0.00540073,102780.0,102770.0,1.30396844]
["bitfinex","BTCUSD",1734299554184,7.3e-07,102780.0,102770.0,1.47152247]
["bitfinex","BTCUSD",1734299554400,7.7e-07,102780.0,102770.0,1.47150611]
["bitfinex","BTCUSD",1734299554611,0.01464121,102780.0,102770.0,1.50150475]
["bitfinex","BTCUSD",1734299555019,0.01464121,102780.0,102770.0,3.31295874]
["bitfinex","BTCUSD",1734299555237,0.01464121,102780.0,102770.0,3.41530535]
["bitfinex","BTCUSD",1734299555453,7e-08,102780.0,102770.0,3.30377937]
["bitfinex","BTCUSD",1734299555667,7e-08,102790.0,102780.0,2.521719]
["bitfinex","BTCUSD",1734299555907,7e-08,102790.0,102780.0,0.35642163]
["bitfinex","BTCUSD",1734299556120,7e-08,102790.0,102780.0,1.19074484]
["bitfinex","BTCUSD",1734299556337,7e-08,102790.0,102780.0,1.38533484]
["bitfinex","BTCUSD",1734299556551,7e-08,102790.0,102780.0,1.38533248]
["bitfinex","BTCUSD",1734299557700,7e-08,102790.0,102780.0,1.38495249]
["bitfinex","BTCUSD",1734299559192,7e-08,102790.0,102780.0,1.51569505]
["bitfinex","BTCUSD",1734299560717,0.08164726,102810.0,102790.0,0.173]
["bitfinex","BTCUSD",1734299560931,0.02399999,102820.0,102810.0,0.37436889]
["bitfinex","BTCUSD",1734299561148,0.02417259,102830.0,102810.0,0.92158083]
["bitfinex","BTCUSD",1734299561361,0.02417259,102830.0,102820.0,0.26894057]
["bitfinex","BTCUSD",1734299561566,0.02417259,102830.0,102820.0,0.31125815]
["bitfinex","BTCUSD",1734299561776,0.02417259,102830.0,102820.0,0.50577215]
["bitfinex","BTCUSD",1734299562420,0.02417259,102830.0,102820.0,0.47925465]
["bitfinex","BTCUSD",1734299562627,0.09922663,102830.0,102820.0,0.39014997]
["bitfinex","BTCUSD",1734299562863,0.14822663,102830.0,102820.0,0.39014997]
["bitfinex","BTCUSD",1734299563091,0.14822663,102830.0,102820.0,0.47925465]
["bitfinex","BTCUSD",1734299563525,0.14822663,102830.0,102820.0,0.4792531]
["bitfinex","BTCUSD",1734299563966,0.22402663,102830.0,102820.0,0.4792531]
["bitfinex","BTCUSD",1734299564184,0.22402663,102830.0,102820.0,0.46953152]
["bitfinex","BTCUSD",1734299564891,0.22402663,102830.0,102820.0,0.47925307]
["bitfinex","BTCUSD",1734299565302,0.22402663,102830.0,102820.0,0.47925207]
["bitfinex","BTCUSD",1734299565516,0.22402663,102830.0,102820.0,0.46345457]
["bitfinex","BTCUSD",1734299565728,0.22402663,102830.0,102820.0,0.47925207]
["bitfinex","BTCUSD",1734299566388,0.22402663,102830.0,102820.0,0.46953053]
["bitfinex","BTCUSD",1734299567230,0.22402663,102830.0,102820.0,0.47925207]
["bitfinex","BTCUSD",1734299579068,0.22872592,102830.0,102820.0,0.47925207]
["bitfinex","BTCUSD",1734299581048,0.25272591,102830.0,102820.0,0.47925207]
["bitfinex","BTCUSD",1734299581264,0.20372591,102830.0,102820.0,0.47925207]
["bitfinex","BTCUSD",1734299581711,0.17972592,102830.0,102820.0,0.47925207]
["bitfinex","BTCUSD",1734299581929,0.20372591,102830.0,102820.0,0.47925207]
["bitfinex","BTCUSD",1734299582145,0.02887188,102830.0,102820.0,0.59200906]
["bitfinex","BTCUSD",1734299583032,0.00487189,102830.0,102820.0,0.59200906]
["bitfinex","BTCUSD",1734299583242,0.00487189,102830.0,102820.0,0.61500906]
["bitfinex","BTCUSD",1734299583658,0.00487189,102830.0,102820.0,0.6334127]
["bitfinex","BTCUSD",1734299584109,0.00487189,102830.0,102820.0,0.52871159]
["bitfinex","BTCUSD",1734299585167,0.00487189,102830.0,102820.0,0.53829562]
["bitfinex","BTCUSD",1734299586450,0.00487189,102830.0,102820.0,0.53829273]
["bitfinex","BTCUSD",1734299589512,0.00487189,102830.0,102820.0,0.54836203]
["bitfinex","BTCUSD",1734299589725,0.00487189,102830.0,102820.0,0.55808158]
["bitfinex","BTCUSD",1734299590382,0.00487189,102830.0,102820.0,0.64495117]
["bitfinex","BTCUSD",1734299591029,0.0766984,102850.0,102830.0,0.388967]
["bitfinex","BTCUSD",1734299591030,0.10069839,102850.0,102830.0,0.388967]
["bitfinex","BTCUSD",1734299591240,0.10069839,102850.0,102840.0,0.35792961]
["bitfinex","BTCUSD",1734299591447,0.10069839,102850.0,102840.0,0.56819988]
["bitfinex","BTCUSD",1734299591687,0.09969999,102850.0,102840.0,0.56819988]
["bitfinex","BTCUSD",1734299592342,0.07624762,102850.0,102840.0,0.56819988]
["bitfinex","BTCUSD",1734299592763,0.10024761,102850.0,102840.0,0.56819988]
["bitfinex","BTCUSD",1734299592973,0.07624762,102850.0,102840.0,0.56819988]
["bitfinex","BTCUSD",1734299593387,0.10024761,102850.0,102840.0,0.56819988]
["bitfinex","BTCUSD",1734299594017,0.00054762,102850.0,102840.0,0.61771722]
["bitfinex","BTCUSD",1734299595329,0.00054762,102850.0,102840.0,0.70458681]
["bitfinex","BTCUSD",1734299595557,0.00054762,102850.0,102840.0,0.99896581]
["bitfinex","BTCUSD",1734299595787,6.2e-07,102850.0,102840.0,0.99896581]
["bitfinex","BTCUSD",1734299596022,6.2e-07,102850.0,102840.0,1.15249084]
["bitfinex","BTCUSD",1734299596662,6.2e-07,102850.0,102840.0,0.70458681]
["bitfinex","BTCUSD",1734299597141,6.2e-07,102850.0,102840.0,0.8348912]
["bitfinex","BTCUSD",1734299597394,6.2e-07,102850.0,102840.0,0.70458681]
["bitfinex","BTCUSD",1734299597607,0.00440104,102850.0,102840.0,0.71431111]
["bitfinex","BTCUSD",1734299597828,6.2e-07,102850.0,102840.0,2.31263311]
["bitfinex","BTCUSD",1734299598059,6.2e-07,102850.0,102840.0,0.8446155]
["bitfinex","BTCUSD",1734299598269,6.2e-07,102850.0,102840.0,1.16047286]
["bitfinex","BTCUSD",1734299598481,6.2e-07,102850.0,102840.0,0.71431111]
["bitfinex","BTCUSD",1734299599142,6.2e-07,102850.0,102840.0,0.8446155]
["bitfinex","BTCUSD",1734299599496,6.2e-07,102850.0,102840.0,0.71431111]
["bitfinex","BTCUSD",1734299599497,0.00463416,102850.0,102840.0,0.71431111]
["bitfinex","BTCUSD",1734299599707,0.00463416,102850.0,102840.0,2.57364953]
["bitfinex","BTCUSD",1734299599906,6.2e-07,102850.0,102840.0,2.57364953]
["bitfinex","BTCUSD",1734299600112,0.00463416,102850.0,102840.0,0.99278545]
["bitfinex","BTCUSD",1734299600311,0.00463416,102850.0,102840.0,2.5771883]
["bitfinex","BTCUSD",1734299600491,0.00463416,102850.0,102840.0,2.49040491]
["bitfinex","BTCUSD",1734299600690,0.00480656,102850.0,102840.0,2.57737728]
["bitfinex","BTCUSD",1734299601333,0.00480656,102850.0,102840.0,2.35875728]
["bitfinex","BTCUSD",1734299601533,0.08720656,102850.0,102840.0,0.70581791]
["bitfinex","BTCUSD",1734299601740,0.08720656,102850.0,102840.0,0.67930057]
["bitfinex","BTCUSD",1734299605326,0.08720656,102850.0,102840.0,0.66957627]
["bitfinex","BTCUSD",1734299607031,0.08720656,102850.0,102840.0,0.55106527]
["bitfinex","BTCUSD",1734299610097,0.08720656,102850.0,102840.0,0.52628201]
["bitfinex","BTCUSD",1734299611363,0.08720656,102850.0,102840.0,0.58470607]
["bitfinex","BTCUSD",1734299611802,0.08720656,102850.0,102840.0,0.24035647]
["bitfinex","BTCUSD",1734299611803,0.23586059,102850.0,102840.0,0.24035647]
["bitfinex","BTCUSD",1734299612013,0.23586059,102850.0,102840.0,0.35720459]
["bitfinex","BTCUSD",1734299612232,0.23586059,102850.0,102840.0,0.29878053]
["bitfinex","BTCUSD",1734299612451,0.23586059,102850.0,102840.0,0.28906098]
["bitfinex","BTCUSD",1734299613749,0.23586059,102850.0,102840.0,0.03616092]
["bitfinex","BTCUSD",1734299613750,0.28586059,102850.0,102840.0,0.03616092]
["bitfinex","BTCUSD",1734299613958,0.48031759,102850.0,102840.0,0.03616092]
["bitfinex","BTCUSD",1734299614608,0.4900417,102850.0,102840.0,0.0300862]
["bitfinex","BTCUSD",1734299616654,0.4900417,102850.0,102840.0,0.03616209]
["bitfinex","BTCUSD",1734299617073,0.244476,102840.0,102830.0,0.03972142]
["bitfinex","BTCUSD",1734299617291,0.62113003,102840.0,102830.0,0.03972142]
["bitfinex","BTCUSD",1734299617497,0.62573228,102840.0,102830.0,0.03972142]
["bitfinex","BTCUSD",1734299617704,0.77573228,102840.0,102830.0,0.03972142]
["bitfinex","BTCUSD",1734299617885,0.82573228,102840.0,102830.0,0.03972142]
["bitfinex","BTCUSD",1734299618130,0.77613228,102840.0,102820.0,0.03]
["bitfinex","BTCUSD",1734299618346,0.42004903,102830.0,102820.0,0.03]
["bitfinex","BTCUSD",1734299618757,0.42461154,102830.0,102820.0,0.03]
["bitfinex","BTCUSD",1734299618963,0.47461154,102830.0,102820.0,0.03]
["bitfinex","BTCUSD",1734299620807,0.62571154,102830.0,102820.0,0.03]
["bitfinex","BTCUSD",1734299621421,0.43121654,102830.0,102820.0,0.03]
["bitfinex","BTCUSD",1734299621619,0.42665403,102830.0,102820.0,0.03]
["bitfinex","BTCUSD",1734299621828,0.1299,102820.0,102810.0,0.0300862]
["bitfinex","BTCUSD",1734299622033,0.22895403,102820.0,102810.0,0.0300862]
["bitfinex","BTCUSD",1734299625849,0.22895403,102820.0,102810.0,0.2246192]
["bitfinex","BTCUSD",1734299632441,0.22895403,102820.0,102810.0,0.31370281]
["bitfinex","BTCUSD",1734299632646,0.17975403,102820.0,102810.0,0.31370281]
["bitfinex","BTCUSD",1734299638453,0.17975403,102820.0,102810.0,0.06309247]
["bitfinex","BTCUSD",1734299638657,0.17975403,102820.0,102810.0,0.25762547]
["bitfinex","BTCUSD",1734299640532,0.17975403,102820.0,102810.0,0.40762547]
["bitfinex","BTCUSD",1734299641475,0.18616364,102820.0,102810.0,0.40762547]
["bitfinex","BTCUSD",1734299642227,0.18616364,102820.0,102810.0,0.374533]
["bitfinex","BTCUSD",1734299644700,0.18616364,102820.0,102810.0,0.46361661]
["bitfinex","BTCUSD",1734299647276,6.1e-07,102820.0,102810.0,1.98789128]
["bitfinex","BTCUSD",1734299647482,0.02399999,102830.0,102820.0,0.18]
["bitfinex","BTCUSD",1734299647681,0.09905403,102830.0,102820.0,0.374514]
["bitfinex","BTCUSD",1734299647927,0.18205403,102830.0,102820.0,0.374514]
["bitfinex","BTCUSD",1734299648888,0.18205403,102830.0,102820.0,0.46359761]
["bitfinex","BTCUSD",1734299650451,0.18205403,102830.0,102820.0,0.374514]
["bitfinex","BTCUSD",1734299652949,0.22745403,102830.0,102820.0,0.374514]
["bitfinex","BTCUSD",1734299653165,0.22745403,102830.0,102820.0,0.224514]
["bitfinex","BTCUSD",1734299654973,0.22745403,102830.0,102820.0,0.31359761]
["bitfinex","BTCUSD",1734299655884,0.22745403,102830.0,102820.0,0.224514]
["bitfinex","BTCUSD",1734299656526,0.22745403,102830.0,102820.0,0.2305902]
["bitfinex","BTCUSD",1734299657354,0.02399999,102820.0,102810.0,0.23916981]
["bitfinex","BTCUSD",1734299657557,0.12305402,102820.0,102810.0,0.23916981]
["bitfinex","BTCUSD",1734299657773,0.12305402,102820.0,102810.0,0.43368781]
["bitfinex","BTCUSD",1734299659235,0.10699999,102830.0,102820.0,0.194514]
["bitfinex","BTCUSD",1734299659441,0.12305402,102830.0,102820.0,0.43359761]
["bitfinex","BTCUSD",1734299659651,0.12322642,102830.0,102820.0,0.46011239]
["bitfinex","BTCUSD",1734299660269,0.12322642,102830.0,102820.0,0.54722454]
["bitfinex","BTCUSD",1734299660477,0.12322642,102830.0,102820.0,0.46011239]
["bitfinex","BTCUSD",1734299660701,0.02417239,102830.0,102820.0,0.46011239]
["bitfinex","BTCUSD",1734299660919,0.0001724,102830.0,102820.0,0.99991267]
["bitfinex","BTCUSD",1734299661119,0.0001724,102830.0,102820.0,0.72419277]
["bitfinex","BTCUSD",1734299661332,0.0001724,102830.0,102820.0,1.32353697]
["bitfinex","BTCUSD",1734299661547,0.0001724,102830.0,102820.0,1.34824181]
["bitfinex","BTCUSD",1734299661758,0.0001724,102830.0,102820.0,1.26112966]
["bitfinex","BTCUSD",1734299663499,0.0001724,102830.0,102820.0,1.43991166]
["bitfinex","BTCUSD",1734299663706,4e-07,102830.0,102820.0,1.52899527]
["bitfinex","BTCUSD",1734299664122,4e-07,102830.0,102820.0,1.35021327]
["bitfinex","BTCUSD",1734299664548,4e-07,102830.0,102820.0,1.43736755]
["bitfinex","BTCUSD",1734299664757,4e-07,102830.0,102820.0,1.45677036]
["bitfinex","BTCUSD",1734299665169,4e-07,102830.0,102820.0,1.36768675]
["bitfinex","BTCUSD",1734299665378,4e-07,102830.0,102820.0,1.37734911]
["bitfinex","BTCUSD",1734299665797,4e-07,102830.0,102820.0,1.46643272]
["bitfinex","BTCUSD",1734299666245,4e-07,102830.0,102820.0,1.37927844]
["bitfinex","BTCUSD",1734299666451,4e-07,102830.0,102820.0,1.46640331]
["bitfinex","BTCUSD",1734299667493,4e-07,102830.0,102820.0,1.29216629]
["bitfinex","BTCUSD",1734299667901,4e-07,102830.0,102820.0,1.39122032]
["bitfinex","BTCUSD",1734299668760,4e-07,102830.0,102820.0,1.30213671]
["bitfinex","BTCUSD",1734299668969,4e-07,102830.0,102820.0,1.47632703]
["bitfinex","BTCUSD",1734299669380,4e-07,102830.0,102820.0,1.48240134]
["bitfinex","BTCUSD",1734299669586,4e-07,102830.0,102820.0,1.57148495]
["bitfinex","BTCUSD",1734299669844,4e-07,102830.0,102820.0,1.48240134]
["bitfinex","BTCUSD",1734299670035,4e-07,102830.0,102820.0,1.04601185]
["bitfinex","BTCUSD",1734299670260,0.02400039,102830.0,102820.0,0.39009118]
["bitfinex","BTCUSD",1734299670390,0.10020039,102830.0,102820.0,0.28967275]
["bitfinex","BTCUSD",1734299671406,0.10020039,102830.0,102820.0,0.43967275]
["bitfinex","BTCUSD",1734299675337,0.19925442,102830.0,102820.0,0.43967275]
["bitfinex","BTCUSD",1734299675556,0.22345443,102830.0,102820.0,0.20058914]
["bitfinex","BTCUSD",1734299676605,0.22345443,102830.0,102820.0,0.35059027]
["bitfinex","BTCUSD",1734299677048,0.46794943,102830.0,102820.0,0.00607627]
["bitfinex","BTCUSD",1734299677260,0.1268,102820.0,102810.0,8.62e-05]
["bitfinex","BTCUSD",1734299677468,0.22585403,102820.0,102810.0,0.00616331]
["bitfinex","BTCUSD",1734299677678,0.22585403,102820.0,102810.0,0.20069631]
["bitfinex","BTCUSD",1734299678518,0.22585403,102820.0,102800.0,0.43779539]
["bitfinex","BTCUSD",1734299678726,0.22585403,102820.0,102800.0,0.39325839]
["bitfinex","BTCUSD",1734299678727,0.09905403,102810.0,102800.0,0.39325839]
["bitfinex","BTCUSD",1734299679167,0.17765403,102810.0,102800.0,0.39325839]
["bitfinex","BTCUSD",1734299680025,0.17765403,102810.0,102800.0,0.39380539]
["bitfinex","BTCUSD",1734299681359,0.17765403,102810.0,102800.0,0.30472178]
["bitfinex","BTCUSD",1734299686004,0.10259999,102810.0,102800.0,0.39380539]
["bitfinex","BTCUSD",1734299686419,0.02399999,102810.0,102800.0,0.39380539]
["bitfinex","BTCUSD",1734299686631,0.15199999,102820.0,102810.0,0.344533]
["bitfinex","BTCUSD",1734299686853,0.15199999,102820.0,102810.0,0.43361661]
["bitfinex","BTCUSD",1734299686854,0.20285402,102820.0,102810.0,0.43361661]
["bitfinex","BTCUSD",1734299687522,0.20285402,102820.0,102810.0,0.344533]
["bitfinex","BTCUSD",1734299688145,0.17885403,102820.0,102810.0,0.344533]
["bitfinex","BTCUSD",1734299690485,0.17885403,102820.0,102810.0,0.35060986]
["bitfinex","BTCUSD",1734299691282,0.20285402,102820.0,102810.0,0.35060986]
["bitfinex","BTCUSD",1734299691479,0.17885403,102820.0,102810.0,0.35060986]
["bitfinex","BTCUSD",1734299692324,0.20285402,102820.0,102810.0,0.35060986]
["bitfinex","BTCUSD",1734299692532,0.20285402,102820.0,102810.0,0.43969347]
["bitfinex","BTCUSD",1734299692770,0.10379999,102820.0,102810.0,0.43969347]
["bitfinex","BTCUSD",1734299692921,0.10379999,102820.0,102810.0,0.43977967]
["bitfinex","BTCUSD",1734299694974,0.10379999,102820.0,102810.0,0.43977931]
["bitfinex","BTCUSD",1734299697677,0.17885403,102820.0,102810.0,0.3506957]
["bitfinex","BTCUSD",1734299697886,0.17885403,102820.0,102810.0,0.43977931]
["bitfinex","BTCUSD",1734299698665,0.20285402,102820.0,102810.0,0.43977931]
["bitfinex","BTCUSD",1734299700134,0.17885403,102820.0,102810.0,0.43977931]
["bitfinex","BTCUSD",1734299700813,0.17885403,102820.0,102810.0,0.44950195]
["bitfinex","BTCUSD",1734299701442,0.17885403,102820.0,102810.0,0.36041834]
["bitfinex","BTCUSD",1734299702474,0.17885403,102820.0,102810.0,0.01588534]
["bitfinex","BTCUSD",1734299702690,0.22825403,102820.0,102810.0,0.01588534]
["bitfinex","BTCUSD",1734299703533,0.22825403,102820.0,102810.0,0.01588711]
["bitfinex","BTCUSD",1734299703745,0.22825403,102820.0,102810.0,0.21042011]
["bitfinex","BTCUSD",1734299704599,0.47276803,102820.0,102810.0,0.01588711]
["bitfinex","BTCUSD",1734299704809,0.67386803,102820.0,102810.0,0.01588711]
["bitfinex","BTCUSD",1734299705012,0.67386803,102820.0,102810.0,0.00616347]
["bitfinex","BTCUSD",1734299705654,0.67404043,102820.0,102810.0,0.00616347]
["bitfinex","BTCUSD",1734299707376,0.68387225,102820.0,102810.0,0.00616347]
["bitfinex","BTCUSD",1734299713647,0.38935825,102820.0,102810.0,0.00616347]
["bitfinex","BTCUSD",1734299713861,0.28825825,102820.0,102810.0,0.20069647]
["bitfinex","BTCUSD",1734299714074,0.23825825,102820.0,102810.0,0.21042011]
["bitfinex","BTCUSD",1734299714306,0.28825825,102820.0,102810.0,0.01588711]
["bitfinex","BTCUSD",1734299714779,0.48277225,102820.0,102810.0,0.01588711]
["bitfinex","BTCUSD",1734299714989,0.48277225,102820.0,102810.0,0.00616347]
["bitfinex","BTCUSD",1734299715263,0.53277225,102820.0,102810.0,0.00616347]
["bitfinex","BTCUSD",1734299716940,0.68387225,102820.0,102810.0,0.00616347]
["bitfinex","BTCUSD",1734299718087,0.68387225,102820.0,102810.0,8.62e-05]
["bitfinex","BTCUSD",1734299718864,0.71529122,102820.0,102810.0,8.62e-05]
["bitfinex","BTCUSD",1734299719073,0.48277225,102820.0,102810.0,8.62e-05]
["bitfinex","BTCUSD",1734299719265,0.5696138,102820.0,102810.0,8.62e-05]
["bitfinex","BTCUSD",1734299722069,0.69987613,102820.0,102810.0,8.62e-05]
["bitfinex","BTCUSD",1734299723152,0.75836981,102820.0,102810.0,8.62e-05]
["bitfinex","BTCUSD",1734299723357,0.0471,102800.0,102780.0,0.76794508]
["bitfinex","BTCUSD",1734299723564,0.17515403,102790.0,102780.0,0.57960759]
["bitfinex","BTCUSD",1734299724446,0.17515403,102790.0,102780.0,0.63810127]
["bitfinex","BTCUSD",1734299725081,0.17515403,102790.0,102780.0,0.57960759]
["bitfinex","BTCUSD",1734299725294,0.17515403,102790.0,102780.0,0.00624251]
["bitfinex","BTCUSD",1734299725556,0.36972503,102790.0,102780.0,0.00624251]
["bitfinex","BTCUSD",1734299725989,0.17515403,102790.0,102780.0,0.00624251]
["bitfinex","BTCUSD",1734299727537,0.17515403,102790.0,102770.0,0.2111153]
["bitfinex","BTCUSD",1734299727746,0.1752605,102790.0,102770.0,0.4057143]
["bitfinex","BTCUSD",1734299729457,0.1752605,102790.0,102780.0,8.62e-05]
["bitfinex","BTCUSD",1734299733318,0.1752605,102790.0,102780.0,0.1946762]
["bitfinex","BTCUSD",1734299733585,0.18492758,102790.0,102780.0,0.05857988]
["bitfinex","BTCUSD",1734299734605,0.18492758,102790.0,102780.0,8.62e-05]
["bitfinex","BTCUSD",1734299736253,0.1752605,102790.0,102780.0,0.25316988]
["bitfinex","BTCUSD",1734299736458,0.1752605,102790.0,102780.0,0.1946762]
["bitfinex","BTCUSD",1734299736634,0.1752605,102790.0,102780.0,8.62e-05]
["bitfinex","BTCUSD",1734299738622,0.72652518,102790.0,102780.0,8.62e-05]
["bitfinex","BTCUSD",1734299738842,0.67652518,102790.0,102780.0,8.62e-05]
["bitfinex","BTCUSD",1734299739049,0.62652518,102790.0,102780.0,8.62e-05]
["bitfinex","BTCUSD",1734299740313,0.5680315,102790.0,102780.0,8.62e-05]
["bitfinex","BTCUSD",1734299741622,0.5682039,102790.0,102780.0,8.62e-05]
["bitfinex","BTCUSD",1734299741840,0.62669758,102790.0,102780.0,8.62e-05]
["bitfinex","BTCUSD",1734299742523,0.77669758,102790.0,102780.0,8.62e-05]
["bitfinex","BTCUSD",1734299742748,0.70709126,102790.0,102780.0,8.62e-05]
["bitfinex","BTCUSD",1734299742956,1.11627489,102790.0,102780.0,8.62e-05]
["bitfinex","BTCUSD",1734299743174,1.24636346,102790.0,102780.0,8.62e-05]
["bitfinex","BTCUSD",1734299743406,1.2154019,102790.0,102780.0,8.62e-05]
["bitfinex","BTCUSD",1734299743841,1.34526543,102790.0,102780.0,8.62e-05]
["bitfinex","BTCUSD",1734299744064,1.31753139,102790.0,102780.0,8.62e-05]
["bitfinex","BTCUSD",1734299744476,1.40408943,102790.0,102780.0,8.62e-05]
["bitfinex","BTCUSD",1734299744697,1.18739678,102790.0,102780.0,8.62e-05]
["bitfinex","BTCUSD",1734299744953,1.40408943,102790.0,102780.0,8.62e-05]
["bitfinex","BTCUSD",1734299745155,1.4035266,102790.0,102780.0,8.62e-05]
["bitfinex","BTCUSD",1734299745516,1.18713133,102790.0,102780.0,8.62e-05]
["bitfinex","BTCUSD",1734299746590,1.01401512,102790.0,102780.0,8.62e-05]
["bitfinex","BTCUSD",1734299746820,1.18713133,102790.0,102780.0,8.62e-05]
["bitfinex","BTCUSD",1734299747664,1.01401512,102790.0,102780.0,8.62e-05]
["bitfinex","BTCUSD",1734299749605,1.01391426,102790.0,102780.0,8.62e-05]
["bitfinex","BTCUSD",1734299749933,1.18694978,102790.0,102780.0,8.62e-05]
["bitfinex","BTCUSD",1734299750157,1.40324418,102790.0,102780.0,8.62e-05]
["bitfinex","BTCUSD",1734299750388,1.31672642,102790.0,102780.0,8.62e-05]
["bitfinex","BTCUSD",1734299750594,0.58794209,102780.0,102770.0,8.62e-05]
["bitfinex","BTCUSD",1734299750800,0.77348202,102780.0,102770.0,8.62e-05]
["bitfinex","BTCUSD",1734299751432,1.09156478,102780.0,102770.0,8.62e-05]
["bitfinex","BTCUSD",1734299752077,0.58796109,102770.0,102760.0,8.62e-05]
["bitfinex","BTCUSD",1734299752301,0.68701512,102770.0,102760.0,8.62e-05]
["bitfinex","BTCUSD",1734299756874,0.70618453,102770.0,102760.0,8.62e-05]
["bitfinex","BTCUSD",1734299758084,0.7156988,102770.0,102760.0,8.62e-05]
["bitfinex","BTCUSD",1734299759392,0.77118667,102770.0,102760.0,8.62e-05]
["bitfinex","BTCUSD",1734299760530,0.7156988,102770.0,102760.0,8.62e-05]
["bitfinex","BTCUSD",1734299761611,0.62644671,102770.0,102760.0,8.62e-05]
["bitfinex","BTCUSD",1734299764004,0.57644671,102770.0,102760.0,8.62e-05]
["bitfinex","BTCUSD",1734299764238,0.45344671,102770.0,102760.0,8.62e-05]
["bitfinex","BTCUSD",1734299767142,0.7156988,102770.0,102760.0,8.62e-05]
["bitfinex","BTCUSD",1734299767353,0.81475283,102770.0,102760.0,8.62e-05]
["bitfinex","BTCUSD",1734299768625,0.7156988,102770.0,102760.0,8.62e-05]
["bitfinex","BTCUSD",1734299769473,0.62644671,102770.0,102760.0,8.62e-05]
["bitfinex","BTCUSD",1734299771853,0.60344671,102770.0,102760.0,8.62e-05]
["bitfinex","BTCUSD",1734299772481,0.45344671,102770.0,102760.0,8.62e-05]
["bitfinex","BTCUSD",1734299772701,0.45344671,102770.0,102760.0,0.00616755]
["bitfinex","BTCUSD",1734299773772,0.45344671,102770.0,102760.0,0.00616748]
["bitfinex","BTCUSD",1734299774186,0.45344671,102770.0,102760.0,8.62e-05]
["bitfinex","BTCUSD",1734299775932,0.50344671,102770.0,102760.0,8.62e-05]
["bitfinex","BTCUSD",1734299776544,0.50361911,102770.0,102760.0,8.62e-05]
["bitfinex","BTCUSD",1734299776790,0.45361911,102770.0,102760.0,8.62e-05]
["bitfinex","BTCUSD",1734299777207,0.54683377,102770.0,102760.0,8.62e-05]
["bitfinex","BTCUSD",1734299777821,0.45361911,102770.0,102760.0,8.62e-05]
["bitfinex","BTCUSD",1734299779268,0.50361911,102770.0,102760.0,8.62e-05]
["bitfinex","BTCUSD",1734299781238,0.09922643,102770.0,102760.0,0.09541919]
["bitfinex","BTCUSD",1734299781455,0.09922643,102770.0,102760.0,0.36744719]
["bitfinex","BTCUSD",1734299782944,0.12322642,102770.0,102760.0,0.36744719]
["bitfinex","BTCUSD",1734299783223,0.09922643,102770.0,102760.0,0.36744719]
["bitfinex","BTCUSD",1734299783455,0.12322642,102770.0,102760.0,0.36744719]
["bitfinex","BTCUSD",1734299784717,0.12322642,102770.0,102760.0,0.41654719]
["bitfinex","BTCUSD",1734299785130,0.09922643,102770.0,102760.0,0.41654719]
["bitfinex","BTCUSD",1734299785357,0.12322642,102770.0,102760.0,0.41654719]
["bitfinex","BTCUSD",1734299787982,0.12322642,102770.0,102760.0,0.3272951]
["bitfinex","BTCUSD",1734299788192,0.09922643,102770.0,102760.0,0.3272951]
["bitfinex","BTCUSD",1734299789084,0.12322642,102770.0,102760.0,0.41654719]
["bitfinex","BTCUSD",1734299789301,0.12322642,102770.0,102760.0,0.41046629]
["bitfinex","BTCUSD",1734299789512,0.12322642,102770.0,102760.0,0.41654584]
["bitfinex","BTCUSD",1734299789768,0.09922643,102770.0,102760.0,0.56654584]
["bitfinex","BTCUSD",1734299790431,0.12322642,102770.0,102760.0,0.56654584]
["bitfinex","BTCUSD",1734299790648,0.0001724,102770.0,102760.0,0.56654584]
["bitfinex","BTCUSD",1734299791345,0.0001724,102770.0,102760.0,0.65371348]
["bitfinex","BTCUSD",1734299791752,0.0001724,102770.0,102760.0,0.65363285]
["bitfinex","BTCUSD",1734299792585,0.0001724,102770.0,102760.0,0.6536317]
["bitfinex","BTCUSD",1734299793444,0.0001724,102770.0,102760.0,0.56654469]
["bitfinex","BTCUSD",1734299797208,0.02417239,102770.0,102760.0,0.56654469]
["bitfinex","BTCUSD",1734299799971,0.02417239,102770.0,102760.0,0.56046629]
["bitfinex","BTCUSD",1734299801367,0.02417239,102770.0,102760.0,0.5665453]
["bitfinex","BTCUSD",1734299805120,0.12322642,102770.0,102760.0,0.4400453]
["bitfinex","BTCUSD",1734299805329,0.22922643,102770.0,102760.0,0.00616521]
["bitfinex","BTCUSD",1734299808525,0.18052643,102770.0,102760.0,0.2900453]
["bitfinex","BTCUSD",1734299809149,0.12322642,102770.0,102760.0,0.2900453]
["bitfinex","BTCUSD",1734299809356,0.12322642,102770.0,102760.0,0.3685453]
["bitfinex","BTCUSD",1734299809559,0.12322642,102770.0,102760.0,0.51854593]
["bitfinex","BTCUSD",1734299809767,0.12322642,102770.0,102760.0,0.56454593]
["bitfinex","BTCUSD",1734299812921,0.12322642,102770.0,102760.0,0.56454547]
["bitfinex","BTCUSD",1734299815784,0.20292642,102770.0,102760.0,0.35079338]
["bitfinex","BTCUSD",1734299816034,0.17892643,102770.0,102760.0,0.35079361]
["bitfinex","BTCUSD",1734299817562,0.17892643,102770.0,102760.0,0.18834321]
["bitfinex","BTCUSD",1734299817766,0.17892643,102770.0,102760.0,0.15607941]
["bitfinex","BTCUSD",1734299817972,0.17892643,102770.0,102760.0,0.35070741]
["bitfinex","BTCUSD",1734299819243,0.17892643,102770.0,102760.0,0.35070763]
["bitfinex","BTCUSD",1734299819501,0.12322642,102770.0,102760.0,0.43995972]
["bitfinex","BTCUSD",1734299821481,0.12322642,102770.0,102760.0,0.4399594]
["bitfinex","BTCUSD",1734299821701,0.12322642,102770.0,102760.0,0.43388009]
["bitfinex","BTCUSD",1734299821933,0.02417239,102770.0,102760.0,0.4399594]
["bitfinex","BTCUSD",1734299822128,0.0001724,102770.0,102760.0,0.4399594]
["bitfinex","BTCUSD",1734299822982,0.0001724,102770.0,102760.0,0.4400456]
["bitfinex","BTCUSD",1734299823396,0.02417239,102770.0,102760.0,0.4400456]
["bitfinex","BTCUSD",1734299825490,0.02417239,102770.0,102760.0,0.52720774]
["bitfinex","BTCUSD",1734299825893,0.02417239,102770.0,102760.0,0.4400456]
["bitfinex","BTCUSD",1734299826528,0.02417239,102770.0,102760.0,0.52720774]
["bitfinex","BTCUSD",1734299826949,0.12322642,102770.0,102760.0,0.52720774]
["bitfinex","BTCUSD",1734299827796,0.12322642,102770.0,102760.0,0.65795095]
["bitfinex","BTCUSD",1734299828007,0.12322642,102770.0,102760.0,0.98046538]
["bitfinex","BTCUSD",1734299828222,0.12322642,102770.0,102760.0,1.23358966]
["bitfinex","BTCUSD",1734299828441,0.09922643,102770.0,102760.0,1.36433287]
["bitfinex","BTCUSD",1734299828658,0.12322642,102770.0,102760.0,1.36433287]
["bitfinex","BTCUSD",1734299828891,0.09922643,102770.0,102760.0,1.36433287]
["bitfinex","BTCUSD",1734299829514,0.0001724,102770.0,102760.0,1.23358966]
["bitfinex","BTCUSD",1734299829726,0.0001724,102770.0,102760.0,1.37194175]
["bitfinex","BTCUSD",1734299829958,0.0001724,102770.0,102760.0,1.26771586]
["bitfinex","BTCUSD",1734299830169,0.0001724,102770.0,102760.0,1.17846377]
["bitfinex","BTCUSD",1734299833909,0.0001724,102770.0,102760.0,1.19792061]
["bitfinex","BTCUSD",1734299834333,0.0001724,102770.0,102760.0,1.19791945]
["bitfinex","BTCUSD",1734299834538,0.0001724,102770.0,102760.0,1.19815434]
["bitfinex","BTCUSD",1734299835365,0.0001724,102770.0,102760.0,1.20780023]
["bitfinex","BTCUSD",1734299840698,0.0001724,102770.0,102760.0,1.2078]
["bitfinex","BTCUSD",1734299842151,0.0001724,102770.0,102760.0,1.13218268]
["bitfinex","BTCUSD",1734299842563,0.0001724,102770.0,102760.0,1.35033983]
["bitfinex","BTCUSD",1734299842776,0.0001724,102770.0,102760.0,1.00960577]
["bitfinex","BTCUSD",1734299842997,0.0001724,102770.0,102760.0,1.12105042]
["bitfinex","BTCUSD",1734299843201,0.02417239,102770.0,102760.0,1.24219508]
["bitfinex","BTCUSD",1734299843406,0.02417239,102770.0,102760.0,0.52731612]
["bitfinex","BTCUSD",1734299843615,0.02417239,102770.0,102760.0,0.65822399]
["bitfinex","BTCUSD",1734299843829,0.02417239,102770.0,102760.0,0.98040079]
["bitfinex","BTCUSD",1734299844310,0.02417239,102770.0,102760.0,1.15494462]
["bitfinex","BTCUSD",1734299845357,0.02417239,102770.0,102760.0,1.2858525]
["bitfinex","BTCUSD",1734299845567,0.02417239,102770.0,102760.0,1.37312307]
["bitfinex","BTCUSD",1734299845769,0.02417239,102770.0,102760.0,1.2858525]
["bitfinex","BTCUSD",1734299845978,0.02417239,102770.0,102760.0,1.37312314]
["bitfinex","BTCUSD",1734299847026,0.02417239,102770.0,102760.0,1.36704412]
["bitfinex","BTCUSD",1734299847961,0.02417239,102770.0,102760.0,1.36704205]
["bitfinex","BTCUSD",1734299848159,0.02417239,102770.0,102760.0,1.14886207]
["bitfinex","BTCUSD",1734299848371,0.02417239,102770.0,102760.0,1.27977348]
["bitfinex","BTCUSD",1734299848572,0.02417239,102770.0,102760.0,1.36704183]
["bitfinex","BTCUSD",1734299848983,0.02417239,102770.0,102760.0,1.14886204]
["bitfinex","BTCUSD",1734299849792,0.02417239,102770.0,102760.0,1.36704183]
["bitfinex","BTCUSD",1734299850004,0.02417239,102770.0,102760.0,1.14886204]
["bitfinex","BTCUSD",1734299850565,0.02417239,102770.0,102760.0,0.97431821]
["bitfinex","BTCUSD",1734299850741,0.10297239,102770.0,102760.0,0.97431821]
["bitfinex","BTCUSD",1734299851769,0.10297239,102770.0,102760.0,1.14886204]
["bitfinex","BTCUSD",1734299852344,0.10297239,102770.0,102760.0,1.36704183]
["bitfinex","BTCUSD",1734299852745,0.10297239,102770.0,102760.0,1.14886204]
["bitfinex","BTCUSD",1734299853188,0.10297239,102770.0,102760.0,1.36704183]
["bitfinex","BTCUSD",1734299854325,0.0001724,102770.0,102760.0,1.36704183]
["bitfinex","BTCUSD",1734299854548,0.0001724,102770.0,102760.0,1.0726391]
["bitfinex","BTCUSD",1734299854687,0.0001724,102770.0,102760.0,1.11627506]
["bitfinex","BTCUSD",1734299856485,0.0001724,102770.0,102760.0,1.08975774]
["bitfinex","BTCUSD",1734299857631,0.0001724,102770.0,102760.0,0.85154762]
["bitfinex","BTCUSD",1734299857784,0.0001724,102770.0,102760.0,0.87893364]
["bitfinex","BTCUSD",1734299857955,0.0001724,102770.0,102760.0,1.07356164]
["bitfinex","BTCUSD",1734299860463,4e-07,102770.0,102760.0,1.13979773]
["bitfinex","BTCUSD",1734299860672,4e-07,102770.0,102760.0,1.22199773]
["bitfinex","BTCUSD",1734299864531,4e-07,102770.0,102760.0,1.27199773]
["bitfinex","BTCUSD",1734299864875,4e-07,102770.0,102760.0,1.0537641]
["bitfinex","BTCUSD",1734299865289,4e-07,102770.0,102760.0,0.90410964]
["bitfinex","BTCUSD",1734299867464,0.01207766,102790.0,102770.0,0.562195]
["bitfinex","BTCUSD",1734299867584,0.01306576,102790.0,102780.0,0.54669466]
["bitfinex","BTCUSD",1734299867988,0.01207766,102790.0,102780.0,0.54669466]
["bitfinex","BTCUSD",1734299868498,0.01207766,102790.0,102780.0,0.74128466]
["bitfinex","BTCUSD",1734299868929,0.01207766,102790.0,102780.0,0.65203257]
["bitfinex","BTCUSD",1734299868930,0.03607765,102790.0,102780.0,0.65203257]
["bitfinex","BTCUSD",1734299869139,0.15843169,102790.0,102780.0,0.28186619]
["bitfinex","BTCUSD",1734299869346,0.15843169,102790.0,102780.0,0.19459]
["bitfinex","BTCUSD",1734299879250,0.15860409,102790.0,102780.0,0.19459]
["bitfinex","BTCUSD",1734299881367,0.15860409,102790.0,102780.0,0.34459]
["bitfinex","BTCUSD",1734299881791,0.15860409,102790.0,102780.0,0.43384209]
["bitfinex","BTCUSD",1734299882244,0.18260408,102790.0,102780.0,0.43384209]
["bitfinex","BTCUSD",1734299882956,0.18260408,102790.0,102780.0,0.52309418]
["bitfinex","BTCUSD",1734299883174,0.0001724,102790.0,102780.0,0.61041326]
["bitfinex","BTCUSD",1734299883387,0.0001724,102790.0,102780.0,0.91603005]
["bitfinex","BTCUSD",1734299883853,0.0001724,102790.0,102780.0,1.36929047]
["bitfinex","BTCUSD",1734299884481,0.0001724,102790.0,102780.0,1.45657973]
["bitfinex","BTCUSD",1734299886625,0.0001724,102790.0,102780.0,1.64336673]
["bitfinex","BTCUSD",1734299887266,0.0001724,102790.0,102780.0,2.30861224]
["bitfinex","BTCUSD",1734299887521,4e-07,102790.0,102780.0,2.30861224]
["bitfinex","BTCUSD",1734299887774,4e-07,102790.0,102780.0,1.53223835]
["bitfinex","BTCUSD",1734299888240,4e-07,102790.0,102780.0,1.65797462]
["bitfinex","BTCUSD",1734299889099,4e-07,102790.0,102780.0,2.10346559]
["bitfinex","BTCUSD",1734299889750,4e-07,102790.0,102780.0,2.09417464]
["bitfinex","BTCUSD",1734299891336,4e-07,102790.0,102780.0,2.08809792]
["bitfinex","BTCUSD",1734299891955,4e-07,102790.0,102780.0,2.08818412]
["bitfinex","BTCUSD",1734299892171,4e-07,102790.0,102780.0,2.09426032]
["bitfinex","BTCUSD",1734299892633,4e-07,102790.0,102780.0,2.08818412]
["bitfinex","BTCUSD",1734299892906,6e-07,102810.0,102800.0,0.244552]
["bitfinex","BTCUSD",1734299893119,0.1295004,102830.0,102820.0,0.194514]
["bitfinex","BTCUSD",1734299893343,0.0830724,102840.0,102830.0,0.15]
["bitfinex","BTCUSD",1734299893560,0.0830724,102840.0,102830.0,0.24532828]
["bitfinex","BTCUSD",1734299893787,0.0830724,102840.0,102830.0,0.27215264]
["bitfinex","BTCUSD",1734299894012,0.0830724,102840.0,102830.0,0.46664764]
["bitfinex","BTCUSD",1734299894236,0.08734424,102840.0,102830.0,0.46664764]
["bitfinex","BTCUSD",1734299894460,0.08789223,102840.0,102830.0,0.43982328]
["bitfinex","BTCUSD",1734299894668,0.08789223,102840.0,102830.0,0.28982328]
["bitfinex","BTCUSD",1734299894880,0.08789223,102840.0,102830.0,0.46664764]
["bitfinex","BTCUSD",1734299896203,0.08789223,102840.0,102830.0,0.48564466]
["bitfinex","BTCUSD",1734299896825,0.08789223,102840.0,102830.0,0.4588203]
["bitfinex","BTCUSD",1734299898180,0.08789223,102840.0,102830.0,0.43982328]
["bitfinex","BTCUSD",1734299898827,0.08789223,102840.0,102830.0,0.43374709]
["bitfinex","BTCUSD",1734299899064,0.08789223,102840.0,102830.0,0.43982173]
["bitfinex","BTCUSD",1734299902731,0.08789223,102840.0,102830.0,0.44952193]
["bitfinex","BTCUSD",1734299903530,0.08789223,102840.0,102830.0,0.44960803]
["bitfinex","BTCUSD",1734299904098,0.08789223,102840.0,102830.0,0.44353339]
["bitfinex","BTCUSD",1734299905958,0.08789223,102840.0,102830.0,0.43383319]
["bitfinex","BTCUSD",1734299907809,0.08789223,102840.0,102830.0,0.54990964]
["bitfinex","BTCUSD",1734299907810,0.00499223,102840.0,102830.0,0.54990964]
["bitfinex","BTCUSD",1734299908238,0.00499223,102840.0,102830.0,0.55598357]
["bitfinex","BTCUSD",1734299908647,0.00499223,102840.0,102830.0,0.6780376]
["bitfinex","BTCUSD",1734299910396,0.00499223,102840.0,102830.0,0.67196367]
["bitfinex","BTCUSD",1734299912474,0.00013263,102850.0,102840.0,0.17682436]
["bitfinex","BTCUSD",1734299912712,0.00013263,102850.0,102840.0,0.32850418]
["bitfinex","BTCUSD",1734299912956,0.00013263,102850.0,102840.0,0.52298018]
["bitfinex","BTCUSD",1734299915072,0.00013263,102850.0,102840.0,0.43372809]
["bitfinex","BTCUSD",1734299915073,0.15413262,102850.0,102840.0,0.43372809]
["bitfinex","BTCUSD",1734299918110,0.25318665,102850.0,102840.0,0.43372809]
["bitfinex","BTCUSD",1734299918974,0.22918666,102850.0,102840.0,0.194476]
["bitfinex","BTCUSD",1734299925628,0.1292,102840.0,102830.0,0.00065986]
["bitfinex","BTCUSD",1734299925875,0.42273003,102840.0,102830.0,0.00065986]
["bitfinex","BTCUSD",1734299926082,0.22825403,102840.0,102830.0,0.00065986]
["bitfinex","BTCUSD",1734299927848,0.47273003,102840.0,102830.0,0.00065986]
["bitfinex","BTCUSD",1734299930101,0.1292,102830.0,102820.0,0.15423741]
["bitfinex","BTCUSD",1734299930315,0.22825403,102830.0,102820.0,0.34932478]
["bitfinex","BTCUSD",1734299930528,0.22825403,102830.0,102820.0,0.00057437]
["bitfinex","BTCUSD",1734299931381,0.47274903,102830.0,102820.0,0.00057437]
["bitfinex","BTCUSD",1734299932266,0.57180306,102830.0,102820.0,0.00057437]
["bitfinex","BTCUSD",1734299932478,0.47274903,102830.0,102820.0,0.00057437]
["bitfinex","BTCUSD",1734299933570,0.57384903,102830.0,102820.0,0.00057437]
["bitfinex","BTCUSD",1734299933788,0.64684903,102830.0,102820.0,0.00057437]
["bitfinex","BTCUSD",1734299933999,0.79684903,102830.0,102820.0,0.00057437]
["bitfinex","BTCUSD",1734299934428,0.79680903,102830.0,102820.0,0.00057437]
["bitfinex","BTCUSD",1734299934880,0.89586306,102830.0,102820.0,0.00057437]
["bitfinex","BTCUSD",1734299935526,0.79680903,102830.0,102820.0,0.00057437]
["bitfinex","BTCUSD",1734299935968,0.90520017,102830.0,102820.0,0.00057437]
["bitfinex","BTCUSD",1734299938134,0.90520017,102830.0,102820.0,0.00066057]
["bitfinex","BTCUSD",1734299939218,0.75410017,102830.0,102820.0,0.00066057]
["bitfinex","BTCUSD",1734299945273,0.66484808,102830.0,102820.0,0.00066057]
["bitfinex","BTCUSD",1734299947817,0.27821403,102830.0,102820.0,0.00066057]
["bitfinex","BTCUSD",1734299948038,0.22821403,102830.0,102820.0,0.19517457]
["bitfinex","BTCUSD",1734299948259,0.27821403,102830.0,102820.0,0.00066057]
["bitfinex","BTCUSD",1734299948697,0.47270903,102830.0,102820.0,0.00066057]
["bitfinex","BTCUSD",1734299949811,0.47288143,102830.0,102820.0,0.00066057]
["bitfinex","BTCUSD",1734299951365,0.62398143,102830.0,102820.0,0.00066057]
["bitfinex","BTCUSD",1734299952671,0.64309273,102830.0,102820.0,0.00066057]
["bitfinex","BTCUSD",1734299954132,0.64309273,102830.0,102800.0,0.58362]
["bitfinex","BTCUSD",1734299954133,0.64309273,102830.0,102800.0,0.389083]
["bitfinex","BTCUSD",1734299954357,0.09905403,102820.0,102800.0,0.38963099]
["bitfinex","BTCUSD",1734299954577,0.09905403,102820.0,102800.0,0.58417199]
["bitfinex","BTCUSD",1734299955025,0.09905403,102820.0,102810.0,0.194533]
["bitfinex","BTCUSD",1734299957438,0.09905403,102820.0,102800.0,0.38962999]
["bitfinex","BTCUSD",1734299957620,0.09905403,102820.0,102800.0,0.58417199]
["bitfinex","BTCUSD",1734299959427,0.09905403,102820.0,102810.0,0.194533]
["bitfinex","BTCUSD",1734299960816,0.09905403,102820.0,102810.0,0.1946192]
["bitfinex","BTCUSD",1734299962339,0.09893403,102820.0,102810.0,0.1946192]
["bitfinex","BTCUSD",1734299962541,0.10880337,102820.0,102810.0,0.1946192]
["bitfinex","BTCUSD",1734299970065,0.09893403,102820.0,102810.0,0.1946192]
["bitfinex","BTCUSD",1734299972994,0.09893403,102820.0,102810.0,8.62e-05]
["bitfinex","BTCUSD",1734299972995,0.17773403,102820.0,102810.0,8.62e-05]
["bitfinex","BTCUSD",1734299973204,0.37242043,102820.0,102810.0,8.62e-05]
["bitfinex","BTCUSD",1734299973411,0.17790643,102820.0,102810.0,8.62e-05]
["bitfinex","BTCUSD",1734299974233,0.17790643,102820.0,102810.0,0.1946192]
["bitfinex","BTCUSD",1734299976764,0.17790643,102820.0,102810.0,0.20069642]
["bitfinex","BTCUSD",1734299977210,0.17790643,102820.0,102810.0,0.1946192]
["bitfinex","BTCUSD",1734299977450,0.17790643,102820.0,102810.0,0.20069643]
["bitfinex","BTCUSD",1734299977650,0.26498882,102820.0,102810.0,0.00616343]
["bitfinex","BTCUSD",1734299977859,0.17790643,102820.0,102810.0,0.00616343]
["bitfinex","BTCUSD",1734299978062,0.17790643,102820.0,102810.0,0.20069643]
["bitfinex","BTCUSD",1734299978231,0.26498882,102820.0,102810.0,0.20069643]
["bitfinex","BTCUSD",1734299978641,0.26498882,102820.0,102810.0,0.00616343]
["bitfinex","BTCUSD",1734299978840,0.45950282,102820.0,102810.0,0.00616343]
["bitfinex","BTCUSD",1734299980298,0.45950282,102820.0,102810.0,8.62e-05]
["bitfinex","BTCUSD",1734299980455,0.45950282,102820.0,102810.0,0.00616359]
["bitfinex","BTCUSD",1734299980657,0.37242043,102820.0,102810.0,0.00616359]
["bitfinex","BTCUSD",1734299980869,0.45950282,102820.0,102810.0,0.00616359]
["bitfinex","BTCUSD",1734299981779,0.45957432,102820.0,102810.0,8.62e-05]
["bitfinex","BTCUSD",1734299981992,0.45957432,102820.0,102810.0,0.00616357]
["bitfinex","BTCUSD",1734299982197,0.37242043,102820.0,102810.0,0.00616357]
["bitfinex","BTCUSD",1734299982611,0.45957432,102820.0,102810.0,0.00616357]
["bitfinex","BTCUSD",1734299983660,0.45947432,102820.0,102810.0,0.00616346]
["bitfinex","BTCUSD",1734299984082,0.37232043,102820.0,102810.0,0.00616346]
["bitfinex","BTCUSD",1734299984293,0.45947432,102820.0,102810.0,0.00616346]
["bitfinex","BTCUSD",1734299984944,0.37232043,102820.0,102810.0,0.00616346]
["bitfinex","BTCUSD",1734299985368,0.26496032,102820.0,102810.0,0.20069646]
["bitfinex","BTCUSD",1734299985572,0.17780643,102820.0,102810.0,0.20069646]
["bitfinex","BTCUSD",1734299985807,0.17780643,102820.0,102810.0,0.21042011]
["bitfinex","BTCUSD",1734299986012,0.26496032,102820.0,102810.0,0.21042011]
["bitfinex","BTCUSD",1734299987808,0.26496032,102820.0,102810.0,0.01588711]
["bitfinex","BTCUSD",1734299988240,0.45947432,102820.0,102810.0,0.01588711]
["bitfinex","BTCUSD",1734299990823,0.59029553,102820.0,102810.0,0.00616346]
["bitfinex","BTCUSD",1734299993235,0.59029553,102820.0,102810.0,0.00616358]
["bitfinex","BTCUSD",1734299994836,0.59029553,102820.0,102810.0,0.01579787]
["bitfinex","BTCUSD",1734299995252,0.59035159,102820.0,102810.0,0.01579787]
["bitfinex","BTCUSD",1734299995461,0.59035159,102820.0,102810.0,0.01588407]
["bitfinex","BTCUSD",1734299995670,0.59025159,102820.0,102810.0,0.01588407]
["bitfinex","BTCUSD",1734299996091,0.59025159,102820.0,102810.0,8.62e-05]
["bitfinex","BTCUSD",1734299996305,0.59025159,102820.0,102810.0,0.00980998]
["bitfinex","BTCUSD",1734299999419,0.59025159,102820.0,102810.0,0.00980999]
["bitfinex","BTCUSD",1734300000108,0.59024894,102820.0,102810.0,0.00980999]
["bitfinex","BTCUSD",1734300000773,1.2816663,102820.0,102810.0,0.00980999]
["bitfinex","BTCUSD",1734300001016,0.91793766,102820.0,102810.0,0.00980999]
["bitfinex","BTCUSD",1734300001237,0.98154337,102820.0,102810.0,8.62e-05]
["bitfinex","BTCUSD",1734300001426,0.1332,102810.0,102800.0,0.00972526]
["bitfinex","BTCUSD",1734300001675,0.42678703,102810.0,102800.0,0.00972526]
["bitfinex","BTCUSD",1734300001896,0.77243303,102810.0,102790.0,0.20429526]
["bitfinex","BTCUSD",1734300002104,0.77243303,102810.0,102790.0,0.45751648]
["bitfinex","BTCUSD",1734300002105,0.09905403,102800.0,102790.0,0.45751648]
["bitfinex","BTCUSD",1734300003182,0.09905403,102800.0,102790.0,0.39902776]
["bitfinex","BTCUSD",1734300003393,0.09905403,102800.0,102790.0,0.20445776]
["bitfinex","BTCUSD",1734300003821,0.09905403,102800.0,102780.0,0.67443089]
["bitfinex","BTCUSD",1734300004051,0.09905403,102800.0,102790.0,0.194571]
["bitfinex","BTCUSD",1734300006881,0.09895403,102800.0,102790.0,0.20064929]
["bitfinex","BTCUSD",1734300007064,0.09895403,102800.0,102790.0,0.20073549]
["bitfinex","BTCUSD",1734300007521,0.09895403,102800.0,102790.0,0.1946572]
["bitfinex","BTCUSD",1734300007728,0.09895403,102800.0,102790.0,0.20073544]
["bitfinex","BTCUSD",1734300008371,0.61188347,102800.0,102790.0,0.00616444]
["bitfinex","BTCUSD",1734300008586,0.84905048,102800.0,102790.0,8.62e-05]
["bitfinex","BTCUSD",1734300008801,1.0084793,102800.0,102790.0,8.62e-05]
["bitfinex","BTCUSD",1734300009256,0.92107466,102800.0,102790.0,8.62e-05]
["bitfinex","BTCUSD",1734300010565,1.02012869,102800.0,102790.0,8.62e-05]
["bitfinex","BTCUSD",1734300011847,0.92107466,102800.0,102790.0,8.62e-05]
["bitfinex","BTCUSD",1734300012297,0.94081767,102800.0,102790.0,8.62e-05]
["bitfinex","BTCUSD",1734300012510,0.90632894,102800.0,102790.0,8.62e-05]
["bitfinex","BTCUSD",1734300012724,0.46890602,102800.0,102790.0,8.62e-05]
["bitfinex","BTCUSD",1734300014277,0.52739474,102800.0,102790.0,8.62e-05]
["bitfinex","BTCUSD",1734300014491,0.70592413,102800.0,102790.0,8.62e-05]
["bitfinex","BTCUSD",1734300014906,0.68192414,102800.0,102790.0,8.62e-05]
["bitfinex","BTCUSD",1734300015121,0.81267466,102800.0,102790.0,8.62e-05]
["bitfinex","BTCUSD",1734300015332,1.07116338,102800.0,102790.0,8.62e-05]
["bitfinex","BTCUSD",1734300015588,1.24549741,102800.0,102790.0,8.62e-05]
["bitfinex","BTCUSD",1734300015793,1.18700869,102800.0,102790.0,8.62e-05]
["bitfinex","BTCUSD",1734300016011,1.12851997,102800.0,102790.0,8.62e-05]
["bitfinex","BTCUSD",1734300016219,1.31679038,102800.0,102790.0,8.62e-05]
["bitfinex","BTCUSD",1734300016436,1.07613635,102800.0,102790.0,8.62e-05]
["bitfinex","BTCUSD",1734300016652,0.90203995,102800.0,102790.0,8.62e-05]
["bitfinex","BTCUSD",1734300017093,0.94562346,102800.0,102790.0,8.62e-05]
["bitfinex","BTCUSD",1734300018184,0.94562346,102800.0,102790.0,2e-07]
["bitfinex","BTCUSD",1734300018441,0.490971,102790.0,102780.0,0.14515771]
["bitfinex","BTCUSD",1734300018661,0.67924141,102790.0,102780.0,0.14515771]
["bitfinex","BTCUSD",1734300019086,1.06942314,102790.0,102780.0,0.14515771]
["bitfinex","BTCUSD",1734300019308,1.19942379,102790.0,102780.0,0.14515771]
["bitfinex","BTCUSD",1734300020045,1.19941776,102790.0,102780.0,0.14515771]
["bitfinex","BTCUSD",1734300020258,1.29847179,102790.0,102780.0,0.14515771]
["bitfinex","BTCUSD",1734300021391,1.06922216,102790.0,102780.0,0.14515771]
["bitfinex","BTCUSD",1734300021613,1.28598979,102790.0,102780.0,0.14515771]
["bitfinex","BTCUSD",1734300021831,1.19941776,102790.0,102780.0,0.14515771]
["bitfinex","BTCUSD",1734300022275,1.0691956,102790.0,102780.0,0.14515771]
["bitfinex","BTCUSD",1734300022936,0.97997922,102790.0,102780.0,0.14515771]
["bitfinex","BTCUSD",1734300023152,1.0691956,102790.0,102780.0,0.14515771]
["bitfinex","BTCUSD",1734300023365,0.90570274,102790.0,102780.0,0.14515771]
["bitfinex","BTCUSD",1734300023582,1.00475677,102790.0,102780.0,0.14515771]
["bitfinex","BTCUSD",1734300024037,1.00455677,102790.0,102780.0,0.14515771]
["bitfinex","BTCUSD",1734300024923,1.17797087,102790.0,102780.0,0.12569871]
["bitfinex","BTCUSD",1734300025155,1.17797087,102790.0,102780.0,0.06732171]
["bitfinex","BTCUSD",1734300025411,1.17797087,102790.0,102780.0,7.1e-07]
["bitfinex","BTCUSD",1734300025642,0.267609,102770.0,102760.0,8.62e-05]
["bitfinex","BTCUSD",1734300025862,0.72927941,102770.0,102760.0,0.00025853]
["bitfinex","BTCUSD",1734300026543,0.67927941,102770.0,102760.0,0.00025853]
["bitfinex","BTCUSD",1734300028295,0.72927941,102770.0,102760.0,0.00025853]
["bitfinex","BTCUSD",1734300028517,0.67927941,102770.0,102760.0,0.00025853]
["bitfinex","BTCUSD",1734300030785,0.68910705,102770.0,102760.0,0.00025853]
["bitfinex","BTCUSD",1734300031631,0.59989067,102770.0,102760.0,0.00025853]
["bitfinex","BTCUSD",1734300032640,0.64989067,102770.0,102760.0,0.00025853]
["bitfinex","BTCUSD",1734300032883,0.6696986,102770.0,102760.0,0.00025853]
["bitfinex","BTCUSD",1734300033333,0.71875263,102770.0,102760.0,0.00025853]
["bitfinex","BTCUSD",1734300033799,0.80796901,102770.0,102760.0,0.00025853]
["bitfinex","BTCUSD",1734300034032,0.70891498,102770.0,102760.0,0.00025853]
["bitfinex","BTCUSD",1734300035644,0.71182223,102770.0,102760.0,0.00025853]
["bitfinex","BTCUSD",1734300036061,0.68120148,102770.0,102760.0,0.00025853]
["bitfinex","BTCUSD",1734300037517,0.68090148,102770.0,102760.0,0.00025853]
["bitfinex","BTCUSD",1734300041445,0.02399999,102750.0,102720.0,0.2281239]
["bitfinex","BTCUSD",1734300041651,0.02399999,102750.0,102720.0,0.1501723]
["bitfinex","BTCUSD",1734300041652,0.29373003,102740.0,102720.0,0.1501723]
["bitfinex","BTCUSD",1734300041949,0.48840703,102740.0,102720.0,0.3448653]
["bitfinex","BTCUSD",1734300042365,0.194685,102730.0,102720.0,0.1501723]
["bitfinex","BTCUSD",1734300042574,0.09905403,102730.0,102720.0,0.3448763]
["bitfinex","BTCUSD",1734300044530,0.29373903,102730.0,102720.0,0.0001723]
["bitfinex","BTCUSD",1734300044738,0.29373903,102730.0,102720.0,0.0752723]
["bitfinex","BTCUSD",1734300045022,0.29373903,102730.0,102720.0,0.0001723]
["bitfinex","BTCUSD",1734300045023,0.53246332,102730.0,102720.0,0.0001723]
["bitfinex","BTCUSD",1734300045240,0.42273466,102730.0,102720.0,0.0001723]
["bitfinex","BTCUSD",1734300045461,0.55363466,102730.0,102720.0,0.0001723]
["bitfinex","BTCUSD",1734300046562,0.70363466,102730.0,102720.0,0.0001723]
["bitfinex","BTCUSD",1734300047874,0.71326181,102730.0,102720.0,0.0001723]
["bitfinex","BTCUSD",1734300048077,0.76311311,102730.0,102720.0,0.0001723]
["bitfinex","BTCUSD",1734300054195,0.76311311,102730.0,102720.0,0.0002586]
["bitfinex","BTCUSD",1734300054407,0.76328571,102730.0,102720.0,0.0002586]
["bitfinex","BTCUSD",1734300054621,0.69417882,102730.0,102720.0,0.0002586]
["bitfinex","BTCUSD",1734300054837,0.79323285,102730.0,102720.0,0.0002586]
["bitfinex","BTCUSD",1734300055053,0.79323285,102730.0,102710.0,8.62e-05]
["bitfinex","BTCUSD",1734300055054,0.63534404,102720.0,102710.0,8.62e-05]
["bitfinex","BTCUSD",1734300055289,0.38815802,102720.0,102710.0,8.62e-05]
["bitfinex","BTCUSD",1734300055505,0.38815802,102720.0,102710.0,0.00063436]
["bitfinex","BTCUSD",1734300055931,0.34075802,102720.0,102710.0,0.00063436]
["bitfinex","BTCUSD",1734300056380,0.09905403,102720.0,102710.0,0.00063436]
["bitfinex","BTCUSD",1734300056623,0.09905403,102720.0,102710.0,0.07573436]
["bitfinex","BTCUSD",1734300056831,0.09905403,102720.0,102710.0,0.27045736]
["bitfinex","BTCUSD",1734300057047,0.09855403,102720.0,102710.0,0.07573436]
["bitfinex","BTCUSD",1734300057479,0.09855403,102720.0,102710.0,0.27045736]
["bitfinex","BTCUSD",1734300058577,0.09855403,102720.0,102710.0,0.29345736]
["bitfinex","BTCUSD",1734300060862,0.09855403,102720.0,102710.0,0.40879741]
["bitfinex","BTCUSD",1734300062778,0.09855403,102720.0,102710.0,0.31945737]
["bitfinex","BTCUSD",1734300064326,0.09855403,102720.0,102710.0,0.29345736]
["bitfinex","BTCUSD",1734300064745,0.09855403,102720.0,102710.0,0.31945737]
["bitfinex","BTCUSD",1734300065595,0.0001726,102730.0,102710.0,0.31945737]
["bitfinex","BTCUSD",1734300065596,0.0001726,102730.0,102710.0,0.87312741]
["bitfinex","BTCUSD",1734300065824,0.09922663,102730.0,102720.0,0.38974405]
["bitfinex","BTCUSD",1734300067357,0.09922663,102730.0,102720.0,0.53974405]
["bitfinex","BTCUSD",1734300068433,0.09922663,102730.0,102720.0,0.274404]
["bitfinex","BTCUSD",1734300068644,0.15161619,102730.0,102710.0,0.27254136]
["bitfinex","BTCUSD",1734300068868,0.12205403,102720.0,102710.0,0.19534136]
["bitfinex","BTCUSD",1734300069079,0.12205403,102720.0,102710.0,0.00063436]
["bitfinex","BTCUSD",1734300069496,0.40835803,102720.0,102710.0,0.00063436]
["bitfinex","BTCUSD",1734300069706,0.46545802,102720.0,102710.0,0.00063436]
["bitfinex","BTCUSD",1734300070124,0.55479806,102720.0,102710.0,0.00063436]
["bitfinex","BTCUSD",1734300070997,0.53079807,102720.0,102710.0,0.00063436]
["bitfinex","BTCUSD",1734300071410,0.82013811,102720.0,102710.0,0.00063436]
["bitfinex","BTCUSD",1734300071623,1.37770072,102720.0,102710.0,0.00063436]
["bitfinex","BTCUSD",1734300071834,1.28836068,102720.0,102710.0,0.00063436]
["bitfinex","BTCUSD",1734300072076,1.19021667,102720.0,102710.0,0.00063436]
["bitfinex","BTCUSD",1734300072287,1.10087663,102720.0,102710.0,0.00063436]
["bitfinex","BTCUSD",1734300072501,1.33004533,102720.0,102710.0,0.00063436]
["bitfinex","BTCUSD",1734300072685,1.3398089,102720.0,102710.0,0.00063436]
["bitfinex","BTCUSD",1734300072823,1.43304294,102720.0,102710.0,0.00063436]
["bitfinex","BTCUSD",1734300073030,1.3437029,102720.0,102710.0,0.00063436]
["bitfinex","BTCUSD",1734300073893,0.72395564,102720.0,102710.0,0.00063436]
["bitfinex","BTCUSD",1734300074098,1.26327383,102720.0,102710.0,0.00063436]
["bitfinex","BTCUSD",1734300074250,1.34997537,102720.0,102710.0,0.00063436]
["bitfinex","BTCUSD",1734300075498,1.13317681,102720.0,102710.0,0.00063436]
["bitfinex","BTCUSD",1734300077625,1.43931541,102720.0,102710.0,0.00063436]
["bitfinex","BTCUSD",1734300077761,1.449202,102720.0,102710.0,0.00063436]
["bitfinex","BTCUSD",1734300078185,1.53854204,102720.0,102710.0,0.00063436]
["bitfinex","BTCUSD",1734300078655,1.449202,102720.0,102710.0,0.00063436]
["bitfinex","BTCUSD",1734300079267,1.35014797,102720.0,102710.0,0.00063436]
["bitfinex","BTCUSD",1734300080247,1.43948801,102720.0,102710.0,0.00063436]
["bitfinex","BTCUSD",1734300081533,1.35014797,102720.0,102710.0,0.00063436]
["bitfinex","BTCUSD",1734300081761,1.26080793,102720.0,102710.0,0.00063436]
["bitfinex","BTCUSD",1734300081974,1.35014797,102720.0,102710.0,0.00063436]
["bitfinex","BTCUSD",1734300082451,1.13334941,102720.0,102710.0,0.00063436]
["bitfinex","BTCUSD",1734300082886,1.11084941,102720.0,102710.0,0.00063436]
["bitfinex","BTCUSD",1734300083092,0.7679914,102720.0,102710.0,0.00063436]
["bitfinex","BTCUSD",1734300083553,0.80996994,102720.0,102710.0,0.00063436]
["bitfinex","BTCUSD",1734300084822,0.83296994,102720.0,102710.0,0.00063436]
["bitfinex","BTCUSD",1734300087651,0.7436299,102720.0,102710.0,0.00063436]
["bitfinex","BTCUSD",1734300087867,0.7426299,102720.0,102710.0,0.00063436]
["bitfinex","BTCUSD",1734300089136,0.83196994,102720.0,102710.0,0.00063436]
["bitfinex","BTCUSD",1734300089584,0.7426299,102720.0,102710.0,0.00063436]
["bitfinex","BTCUSD",1734300090152,0.84168393,102720.0,102710.0,0.00063436]
["bitfinex","BTCUSD",1734300090393,0.63028986,102720.0,102710.0,0.00063436]
["bitfinex","BTCUSD",1734300090648,0.7196299,102720.0,102710.0,0.00063436]
["bitfinex","BTCUSD",1734300091115,0.7696299,102720.0,102710.0,0.00063436]
["bitfinex","BTCUSD",1734300091847,0.7426299,102720.0,102710.0,0.00063436]
["bitfinex","BTCUSD",1734300092756,0.7926299,102720.0,102710.0,0.00063436]
["bitfinex","BTCUSD",1734300093426,0.98102397,102720.0,102710.0,0.00063436]
["bitfinex","BTCUSD",1734300093626,1.01765732,102720.0,102710.0,0.00063436]
["bitfinex","BTCUSD",1734300093862,1.53745061,102720.0,102710.0,0.00063436]
["bitfinex","BTCUSD",1734300094306,1.54252624,102720.0,102710.0,0.00063436]
["bitfinex","BTCUSD",1734300097998,1.54252624,102720.0,102640.0,0.16814014]
["bitfinex","BTCUSD",1734300097999,0.1146,102690.0,102640.0,0.16814014]
["bitfinex","BTCUSD",1734300098201,0.12205403,102680.0,102670.0,0.194797]
["bitfinex","BTCUSD",1734300098420,0.12205403,102680.0,102670.0,0.20088236]
["bitfinex","BTCUSD",1734300099275,0.12205403,102680.0,102670.0,0.00608536]
["bitfinex","BTCUSD",1734300099482,0.31738114,102680.0,102670.0,0.00608536]
["bitfinex","BTCUSD",1734300100533,0.12260214,102680.0,102670.0,0.00608536]
["bitfinex","BTCUSD",1734300100953,0.12260214,102680.0,102670.0,0.08478536]
["bitfinex","BTCUSD",1734300101757,0.31738114,102680.0,102670.0,0.08487156]
["bitfinex","BTCUSD",1734300102206,0.31738114,102680.0,102670.0,0.08487157]
["bitfinex","BTCUSD",1734300103973,0.56679213,102680.0,102670.0,0.00617157]
["bitfinex","BTCUSD",1734300104357,0.56679213,102680.0,102670.0,8.62e-05]
["bitfinex","BTCUSD",1734300106320,0.47745209,102680.0,102670.0,8.62e-05]
["bitfinex","BTCUSD",1734300109538,0.3270521,102680.0,102670.0,8.62e-05]
["bitfinex","BTCUSD",1734300110172,0.3040521,102680.0,102670.0,8.62e-05]
["bitfinex","BTCUSD",1734300111481,0.3270521,102680.0,102670.0,8.62e-05]
["bitfinex","BTCUSD",1734300111708,0.3260521,102680.0,102670.0,8.62e-05]
["bitfinex","BTCUSD",1734300112121,0.1312731,102680.0,102670.0,0.1948842]
["bitfinex","BTCUSD",1734300113471,0.1312731,102680.0,102670.0,0.38892425]
["bitfinex","BTCUSD",1734300113677,0.09860214,102680.0,102670.0,0.53892425]
["bitfinex","BTCUSD",1734300114325,0.00054811,102680.0,102670.0,0.53892425]
["bitfinex","BTCUSD",1734300114534,0.00054811,102680.0,102670.0,0.56192425]
["bitfinex","BTCUSD",1734300115175,0.09960214,102680.0,102670.0,1.15127794]
["bitfinex","BTCUSD",1734300115388,0.09960214,102680.0,102670.0,0.80335252]
["bitfinex","BTCUSD",1734300115637,0.12260214,102680.0,102670.0,8.62e-05]
["bitfinex","BTCUSD",1734300115819,0.23359786,102680.0,102670.0,8.62e-05]
["bitfinex","BTCUSD",1734300116055,0.42837686,102680.0,102670.0,8.62e-05]
["bitfinex","BTCUSD",1734300116263,0.55887046,102680.0,102670.0,8.62e-05]
["bitfinex","BTCUSD",1734300118333,0.21803744,102680.0,102670.0,0.53892425]
["bitfinex","BTCUSD",1734300118546,0.00054811,102680.0,102670.0,0.68950706]
["bitfinex","BTCUSD",1734300118758,0.00054811,102680.0,102670.0,1.06950147]
["bitfinex","BTCUSD",1734300118977,0.00054811,102680.0,102670.0,1.06952808]
["bitfinex","BTCUSD",1734300119190,0.00054811,102680.0,102670.0,1.25457322]
["bitfinex","BTCUSD",1734300119395,0.00054811,102680.0,102670.0,1.07987879]
["bitfinex","BTCUSD",1734300120247,0.00054811,102680.0,102670.0,1.07989066]
["bitfinex","BTCUSD",1734300120458,0.09960214,102680.0,102670.0,1.07989066]
["bitfinex","BTCUSD",1734300120671,0.09960214,102680.0,102670.0,0.626298]
["bitfinex","BTCUSD",1734300122867,0.09960214,102680.0,102670.0,0.75735863]
["bitfinex","BTCUSD",1734300123082,0.09960214,102680.0,102670.0,0.626298]
["bitfinex","BTCUSD",1734300123746,0.09960214,102680.0,102670.0,0.62628754]
["bitfinex","BTCUSD",1734300124159,0.09977454,102680.0,102670.0,0.62628754]
["bitfinex","BTCUSD",1734300124379,0.09927454,102680.0,102670.0,0.62628754]
["bitfinex","BTCUSD",1734300125653,0.09927454,102680.0,102670.0,0.62627889]
["bitfinex","BTCUSD",1734300126708,0.09927454,102680.0,102670.0,1.07973733]
["bitfinex","BTCUSD",1734300126928,0.00022051,102680.0,102670.0,1.07973733]
["bitfinex","BTCUSD",1734300128706,0.00022051,102680.0,102670.0,0.75731085]
["bitfinex","BTCUSD",1734300130207,0.00022051,102680.0,102670.0,0.75724237]
["bitfinex","BTCUSD",1734300130420,0.00022051,102680.0,102670.0,0.6262515]
["bitfinex","BTCUSD",1734300131104,0.09927454,102680.0,102670.0,0.26341346]
["bitfinex","BTCUSD",1734300131321,0.09927454,102680.0,102670.0,8.62e-05]
["bitfinex","BTCUSD",1734300131322,0.12227454,102680.0,102670.0,8.62e-05]
["bitfinex","BTCUSD",1734300131539,0.39305354,102680.0,102670.0,8.62e-05]
["bitfinex","BTCUSD",1734300132603,0.64237338,102680.0,102670.0,8.62e-05]
["bitfinex","BTCUSD",1734300132819,0.55495353,102680.0,102670.0,8.62e-05]
["bitfinex","BTCUSD",1734300133222,0.58495353,102680.0,102670.0,8.62e-05]
["bitfinex","BTCUSD",1734300134121,0.55495353,102680.0,102670.0,8.62e-05]
["bitfinex","BTCUSD",1734300134374,0.194855,102640.0,102620.0,0.21831812]
["bitfinex","BTCUSD",1734300134581,0.31694003,102630.0,102610.0,0.21840432]
["bitfinex","BTCUSD",1734300134854,0.31694003,102630.0,102610.0,0.02608621]
["bitfinex","BTCUSD",1734300134855,0.51182703,102630.0,102610.0,0.02608621]
["bitfinex","BTCUSD",1734300135067,0.70671603,102630.0,102610.0,8.62e-05]
["bitfinex","BTCUSD",1734300135305,0.31694003,102630.0,102610.0,8.62e-05]
["bitfinex","BTCUSD",1734300135511,0.12205403,102630.0,102610.0,8.62e-05]
["bitfinex","BTCUSD",1734300135952,0.12205403,102630.0,102610.0,0.0005862]
["bitfinex","BTCUSD",1734300136865,0.12205403,102630.0,102610.0,0.1954982]
["bitfinex","BTCUSD",1734300137083,0.12205403,102630.0,102610.0,0.31082125]
["bitfinex","BTCUSD",1734300137309,0.12205403,102630.0,102620.0,0.46023305]
["bitfinex","BTCUSD",1734300137527,0.01091932,102640.0,102630.0,0.22087401]
["bitfinex","BTCUSD",1734300137738,0.10004323,102640.0,102630.0,0.31021405]
["bitfinex","BTCUSD",1734300137957,0.09905403,102640.0,102630.0,0.31021405]
["bitfinex","BTCUSD",1734300138389,0.09905403,102640.0,102630.0,0.22087401]
["bitfinex","BTCUSD",1734300138851,0.12155403,102640.0,102630.0,0.46021405]
["bitfinex","BTCUSD",1734300139070,0.0009888,102660.0,102640.0,0.41568601]
["bitfinex","BTCUSD",1734300139288,0.0009888,102660.0,102640.0,0.56568101]
["bitfinex","BTCUSD",1734300139289,0.09905403,102650.0,102640.0,0.56568101]
["bitfinex","BTCUSD",1734300139509,0.09905403,102650.0,102640.0,0.50502105]
["bitfinex","BTCUSD",1734300139956,0.09905403,102650.0,102640.0,0.41568101]
["bitfinex","BTCUSD",1734300143022,0.09905403,102650.0,102640.0,0.65502105]
["bitfinex","BTCUSD",1734300144608,0.0009888,102660.0,102650.0,0.22083601]
["bitfinex","BTCUSD",1734300144815,0.10004283,102660.0,102650.0,0.46017605]
["bitfinex","BTCUSD",1734300145028,0.0464724,102680.0,102660.0,0.41562401]
["bitfinex","BTCUSD",1734300145237,0.09905403,102670.0,102660.0,0.41562401]
["bitfinex","BTCUSD",1734300145891,0.09905403,102670.0,102660.0,0.41612401]
["bitfinex","BTCUSD",1734300146319,0.12205403,102670.0,102660.0,0.41612401]
["bitfinex","BTCUSD",1734300148980,0.12205403,102670.0,102660.0,0.56612401]
["bitfinex","BTCUSD",1734300150287,0.09905403,102670.0,102660.0,0.56612401]
["bitfinex","BTCUSD",1734300158185,0.09901403,102670.0,102660.0,0.56612401]
["bitfinex","BTCUSD",1734300160182,0.09918663,102670.0,102660.0,0.56612401]
["bitfinex","BTCUSD",1734300166514,0.19798663,102670.0,102660.0,0.0005]
["bitfinex","BTCUSD",1734300166732,0.39278463,102670.0,102660.0,0.0005]
["bitfinex","BTCUSD",1734300166937,0.45065409,102670.0,102660.0,0.0005]
["bitfinex","BTCUSD",1734300170776,0.54225409,102670.0,102660.0,0.0005]
["bitfinex","BTCUSD",1734300171523,0.66195381,102670.0,102660.0,0.0005]
["bitfinex","BTCUSD",1734300171773,0.56625408,102670.0,102660.0,0.0005]
["bitfinex","BTCUSD",1734300172511,0.56625408,102670.0,102660.0,0.0005862]
["bitfinex","BTCUSD",1734300172765,0.54225409,102670.0,102660.0,0.0005862]
["bitfinex","BTCUSD",1734300173008,0.194818,102660.0,102640.0,0.41137951]
["bitfinex","BTCUSD",1734300173278,0.09905403,102650.0,102640.0,0.56155165]
["bitfinex","BTCUSD",1734300175012,0.17675403,102650.0,102640.0,0.56155165]
["bitfinex","BTCUSD",1734300175218,0.17675403,102650.0,102640.0,0.36669865]
["bitfinex","BTCUSD",1734300176069,0.09905403,102650.0,102640.0,0.45603869]
["bitfinex","BTCUSD",1734300176500,0.09905403,102650.0,102640.0,0.36669865]
["bitfinex","BTCUSD",1734300176705,0.09905403,102650.0,102640.0,0.34069864]
["bitfinex","BTCUSD",1734300177353,0.09905403,102650.0,102640.0,0.36669865]
["bitfinex","BTCUSD",1734300177570,0.09905403,102650.0,102640.0,0.34069864]
["bitfinex","BTCUSD",1734300177994,0.09899403,102650.0,102640.0,0.36669865]
["bitfinex","BTCUSD",1734300178417,0.09899403,102650.0,102640.0,0.34069864]
["bitfinex","BTCUSD",1734300178840,0.14439403,102650.0,102640.0,0.34069864]
["bitfinex","BTCUSD",1734300179537,0.14439403,102650.0,102640.0,0.36669865]
["bitfinex","BTCUSD",1734300179746,0.14439403,102650.0,102640.0,0.10128448]
["bitfinex","BTCUSD",1734300179951,0.14439403,102650.0,102640.0,0.22084601]
["bitfinex","BTCUSD",1734300180157,0.14439403,102650.0,102640.0,0.194846]
["bitfinex","BTCUSD",1734300180565,0.14439403,102650.0,102640.0,0.22084601]
["bitfinex","BTCUSD",1734300181897,0.2203565,102670.0,102650.0,0.22083601]
["bitfinex","BTCUSD",1734300182082,0.09905403,102660.0,102650.0,0.41566201]
["bitfinex","BTCUSD",1734300182522,0.2203565,102670.0,102660.0,0.194817]
["bitfinex","BTCUSD",1734300182718,0.22781053,102670.0,102660.0,0.22081701]
["bitfinex","BTCUSD",1734300182933,0.22682663,102670.0,102660.0,0.22081701]
["bitfinex","BTCUSD",1734300183640,0.25682663,102670.0,102660.0,0.22081701]
["bitfinex","BTCUSD",1734300184086,0.25682663,102670.0,102660.0,0.21081701]
["bitfinex","BTCUSD",1734300184294,0.25682663,102670.0,102660.0,0.184817]
["bitfinex","BTCUSD",1734300184517,0.25682663,102670.0,102650.0,0.5923734]
["bitfinex","BTCUSD",1734300184518,0.27982663,102670.0,102650.0,0.61048001]
["bitfinex","BTCUSD",1734300184738,0.09905403,102660.0,102650.0,0.56565301]
["bitfinex","BTCUSD",1734300185573,0.09905403,102660.0,102650.0,0.65499305]
["bitfinex","BTCUSD",1734300186443,0.09905403,102660.0,102650.0,0.56565301]
["bitfinex","BTCUSD",1734300189248,0.09905403,102660.0,102640.0,0.82910798]
["bitfinex","BTCUSD",1734300189463,0.1276,102650.0,102640.0,0.02608621]
["bitfinex","BTCUSD",1734300189734,0.22665403,102650.0,102640.0,0.22094121]
["bitfinex","BTCUSD",1734300190617,0.22665403,102650.0,102640.0,8.62e-05]
["bitfinex","BTCUSD",1734300190618,0.24965403,102650.0,102640.0,8.62e-05]
["bitfinex","BTCUSD",1734300191933,0.44449003,102650.0,102640.0,8.62e-05]
["bitfinex","BTCUSD",1734300192165,0.24965403,102650.0,102640.0,8.62e-05]
["bitfinex","BTCUSD",1734300193874,0.44449003,102650.0,102640.0,8.62e-05]
["bitfinex","BTCUSD",1734300194785,0.44449003,102650.0,102620.0,0.36493062]
["bitfinex","BTCUSD",1734300195003,0.20085403,102640.0,102620.0,0.2209391]
["bitfinex","BTCUSD",1734300195222,0.20085403,102640.0,102620.0,0.6107041]
["bitfinex","BTCUSD",1734300195437,0.20085403,102640.0,102630.0,0.22087401]
["bitfinex","BTCUSD",1734300195658,0.09905403,102640.0,102630.0,0.31021405]
["bitfinex","BTCUSD",1734300195877,0.2433646,102650.0,102640.0,0.22085501]
["bitfinex","BTCUSD",1734300196088,0.34241863,102650.0,102640.0,0.22085501]
["bitfinex","BTCUSD",1734300196305,0.34122663,102650.0,102640.0,0.22085501]
["bitfinex","BTCUSD",1734300198672,0.296657,102640.0,102620.0,0.0260551]
["bitfinex","BTCUSD",1734300198889,0.12205403,102630.0,102620.0,0.0260551]
["bitfinex","BTCUSD",1734300199109,0.12205403,102630.0,102610.0,0.1949]
["bitfinex","BTCUSD",1734300199334,0.17085403,102630.0,102620.0,0.194893]
["bitfinex","BTCUSD",1734300202450,0.25355403,102630.0,102620.0,0.194893]
["bitfinex","BTCUSD",1734300203327,0.23055403,102630.0,102620.0,0.194893]
["bitfinex","BTCUSD",1734300205808,0.25355403,102630.0,102620.0,0.194893]
["bitfinex","BTCUSD",1734300206675,0.25355403,102630.0,102620.0,0.1949792]
["bitfinex","BTCUSD",1734300207744,0.12205403,102630.0,102620.0,0.1949792]
["bitfinex","BTCUSD",1734300207946,0.12205403,102630.0,102620.0,8.62e-05]
["bitfinex","BTCUSD",1734300208175,0.16745403,102630.0,102620.0,8.62e-05]
["bitfinex","BTCUSD",1734300208609,0.16745403,102630.0,102620.0,0.1949792]
["bitfinex","BTCUSD",1734300210662,0.16745403,102630.0,102620.0,8.62e-05]
["bitfinex","BTCUSD",1734300211074,0.16745403,102630.0,102620.0,0.1949792]
["bitfinex","BTCUSD",1734300211514,0.16745403,102630.0,102620.0,8.62e-05]
["bitfinex","BTCUSD",1734300211934,0.16745403,102630.0,102620.0,0.1949792]
["bitfinex","BTCUSD",1734300212856,0.16745403,102630.0,102620.0,8.62e-05]
["bitfinex","BTCUSD",1734300213273,0.16745403,102630.0,102620.0,0.1949792]
["bitfinex","BTCUSD",1734300214587,0.16725403,102630.0,102620.0,0.1949792]
["bitfinex","BTCUSD",1734300214803,0.472433,102640.0,102620.0,0.1949792]
["bitfinex","BTCUSD",1734300214804,0.0827,102640.0,102620.0,0.43431924]
["bitfinex","BTCUSD",1734300215039,0.09905403,102640.0,102630.0,0.08934004]
["bitfinex","BTCUSD",1734300215712,0.1292612,102650.0,102640.0,0.194855]
["bitfinex","BTCUSD",1734300215930,0.10021523,102650.0,102640.0,0.194855]
["bitfinex","BTCUSD",1734300216145,0.09922663,102650.0,102640.0,0.194855]
["bitfinex","BTCUSD",1734300216738,0.09922663,102650.0,102640.0,0.189855]
["bitfinex","BTCUSD",1734300217213,0.0001726,102650.0,102640.0,0.42919504]
["bitfinex","BTCUSD",1734300218307,0.0001726,102650.0,102640.0,0.51651758]
["bitfinex","BTCUSD",1734300218724,0.0001726,102650.0,102640.0,0.42919504]
["bitfinex","BTCUSD",1734300218936,0.0001726,102650.0,102640.0,0.51651758]
["bitfinex","BTCUSD",1734300219581,0.0001726,102650.0,102640.0,0.42919504]
["bitfinex","BTCUSD",1734300221597,0.0001726,102650.0,102630.0,0.389723]
["bitfinex","BTCUSD",1734300221598,0.22662663,102650.0,102630.0,0.389723]
["bitfinex","BTCUSD",1734300221810,0.09905403,102640.0,102630.0,0.389723]
["bitfinex","BTCUSD",1734300222460,0.12205403,102640.0,102620.0,0.47717574]
["bitfinex","BTCUSD",1734300222670,0.023,102630.0,102620.0,0.3898532]
["bitfinex","BTCUSD",1734300222881,0.12205403,102630.0,102620.0,0.3898532]
["bitfinex","BTCUSD",1734300223942,0.12205403,102630.0,102620.0,0.5398532]
["bitfinex","BTCUSD",1734300226364,0.12205403,102630.0,102620.0,0.3449672]
["bitfinex","BTCUSD",1734300226572,0.86205403,102630.0,102620.0,0.3449672]
["bitfinex","BTCUSD",1734300229081,1.16205403,102630.0,102620.0,0.3449672]
["bitfinex","BTCUSD",1734300229508,1.16205403,102630.0,102620.0,0.43430724]
["bitfinex","BTCUSD",1734300230999,1.16205403,102630.0,102620.0,0.3449672]
["bitfinex","BTCUSD",1734300231215,1.13905403,102630.0,102620.0,0.3449672]
["bitfinex","BTCUSD",1734300232297,1.21885403,102630.0,102620.0,0.3449672]
["bitfinex","BTCUSD",1734300232728,1.21885403,102630.0,102620.0,0.1949672]
["bitfinex","BTCUSD",1734300232937,1.21885403,102630.0,102620.0,0.3449672]
["bitfinex","BTCUSD",1734300233159,1.13905403,102630.0,102620.0,0.3449672]
["bitfinex","BTCUSD",1734300234589,1.13905403,102630.0,102620.0,0.43430724]
["bitfinex","BTCUSD",1734300236289,1.13905403,102630.0,102620.0,0.3449672]
["bitfinex","BTCUSD",1734300236716,1.13905403,102630.0,102620.0,0.52168293]
["bitfinex","BTCUSD",1734300236929,0.39905403,102630.0,102620.0,0.08934004]
["bitfinex","BTCUSD",1734300237525,0.39905403,102630.0,102620.0,0.28422304]
["bitfinex","BTCUSD",1734300237993,0.3,102630.0,102620.0,0.28422304]
["bitfinex","BTCUSD",1734300238810,0.3,102630.0,102620.0,0.41528658]
["bitfinex","BTCUSD",1734300239028,0.3,102630.0,102620.0,0.88777618]
["bitfinex","BTCUSD",1734300239237,0.3,102630.0,102620.0,0.77830608]
["bitfinex","BTCUSD",1734300239538,0.3,102630.0,102620.0,1.21158315]
["bitfinex","BTCUSD",1734300239681,0.3,102630.0,102620.0,1.11303176]
["bitfinex","BTCUSD",1734300239879,0.3,102630.0,102620.0,1.37712319]
["bitfinex","BTCUSD",1734300240090,0.3,102630.0,102620.0,1.32712319]
["bitfinex","BTCUSD",1734300240320,0.3,102630.0,102620.0,0.79843769]
["bitfinex","BTCUSD",1734300240491,0.29995,102630.0,102620.0,0.194883]
["bitfinex","BTCUSD",1734300240735,0.39900403,102630.0,102620.0,0.194883]
["bitfinex","BTCUSD",1734300243030,0.39900403,102630.0,102620.0,0.1949692]
["bitfinex","BTCUSD",1734300247137,0.48150403,102630.0,102620.0,8.62e-05]
["bitfinex","BTCUSD",1734300247344,0.74777803,102630.0,102620.0,8.62e-05]
["bitfinex","BTCUSD",1734300250772,0.55290403,102630.0,102620.0,8.62e-05]
["bitfinex","BTCUSD",1734300251680,0.55290403,102630.0,102620.0,0.1949792]
["bitfinex","BTCUSD",1734300251886,0.52990403,102630.0,102620.0,0.1949792]
["bitfinex","BTCUSD",1734300253417,0.29995,102630.0,102620.0,0.43431924]
["bitfinex","BTCUSD",1734300254482,0.3001224,102630.0,102620.0,0.43431924]
["bitfinex","BTCUSD",1734300255092,0.3001224,102630.0,102620.0,0.3449792]
["bitfinex","BTCUSD",1734300255799,0.52107643,102630.0,102620.0,0.3449792]
["bitfinex","BTCUSD",1734300256013,0.52102643,102630.0,102620.0,0.1949792]
["bitfinex","BTCUSD",1734300256900,0.52102643,102630.0,102620.0,8.62e-05]
["bitfinex","BTCUSD",1734300259886,0.71590043,102630.0,102620.0,8.62e-05]
["bitfinex","BTCUSD",1734300260332,0.71590043,102630.0,102600.0,0.26507717]
["bitfinex","BTCUSD",1734300260551,0.09905403,102620.0,102610.0,0.194901]
["bitfinex","BTCUSD",1734300265450,0.09905403,102620.0,102610.0,0.1949872]
["bitfinex","BTCUSD",1734300270196,0.17565403,102620.0,102610.0,0.1949872]
["bitfinex","BTCUSD",1734300270403,0.17565403,102620.0,102610.0,8.62e-05]
["bitfinex","BTCUSD",1734300270622,0.41554703,102620.0,102610.0,8.62e-05]
["bitfinex","BTCUSD",1734300272117,0.22065403,102620.0,102610.0,8.62e-05]
["bitfinex","BTCUSD",1734300273815,0.09905403,102620.0,102610.0,8.62e-05]
["bitfinex","BTCUSD",1734300275552,0.09905403,102620.0,102610.0,0.1949982]
["bitfinex","BTCUSD",1734300276415,0.09905403,102620.0,102610.0,8.62e-05]
["bitfinex","BTCUSD",1734300279399,0.09905403,102620.0,102610.0,1.0008652]
["bitfinex","BTCUSD",1734300280258,0.29394703,102620.0,102610.0,1.0008652]
["bitfinex","BTCUSD",1734300282012,0.09905403,102620.0,102610.0,1.0008652]
["bitfinex","BTCUSD",1734300283297,0.29394703,102620.0,102610.0,1.0008652]
["bitfinex","BTCUSD",1734300283724,0.29494703,102620.0,102610.0,1.0008652]
["bitfinex","BTCUSD",1734300287727,0.30508101,102620.0,102610.0,1.0008652]
["bitfinex","BTCUSD",1734300290776,0.50902105,102620.0,102610.0,1.0008652]
["bitfinex","BTCUSD",1734300290992,0.59614141,102620.0,102610.0,1.0008652]
["bitfinex","BTCUSD",1734300291226,0.80946269,102620.0,102610.0,1.0008652]
["bitfinex","BTCUSD",1734300291657,0.63522196,102620.0,102610.0,1.0008652]
["bitfinex","BTCUSD",1734300292289,0.78427599,102620.0,102610.0,1.0008652]
["bitfinex","BTCUSD",1734300292729,0.93427599,102620.0,102610.0,1.0008652]
["bitfinex","BTCUSD",1734300292969,0.884276,102620.0,102610.0,1.0008652]
["bitfinex","BTCUSD",1734300293192,0.92783618,102620.0,102610.0,1.0008652]
["bitfinex","BTCUSD",1734300293404,0.66647508,102620.0,102610.0,1.0008652]
["bitfinex","BTCUSD",1734300293619,0.88400462,102620.0,102610.0,1.0008652]
["bitfinex","BTCUSD",1734300294097,0.78495347,102620.0,102610.0,1.0008652]
["bitfinex","BTCUSD",1734300294542,0.81495347,102620.0,102610.0,1.0008652]
["bitfinex","BTCUSD",1734300295411,0.98882524,102620.0,102610.0,1.0008652]
["bitfinex","BTCUSD",1734300295828,1.03882524,102620.0,102610.0,1.0008652]
["bitfinex","BTCUSD",1734300296039,1.11922913,102620.0,102610.0,0.91307946]
["bitfinex","BTCUSD",1734300296265,0.95169671,102620.0,102610.0,0.91307946]
["bitfinex","BTCUSD",1734300296452,0.9207486,102620.0,102610.0,0.91307946]
["bitfinex","BTCUSD",1734300296930,0.9707486,102620.0,102610.0,0.91307946]
["bitfinex","BTCUSD",1734300297351,1.0576338,102620.0,102610.0,0.91307946]
["bitfinex","BTCUSD",1734300298457,0.88362432,102620.0,102610.0,0.91307946]
["bitfinex","BTCUSD",1734300299922,0.98267835,102620.0,102610.0,0.91307946]
["bitfinex","BTCUSD",1734300300581,1.03177835,102620.0,102610.0,0.80231467]
["bitfinex","BTCUSD",1734300300793,1.10867835,102620.0,102610.0,0.72421467]
["bitfinex","BTCUSD",1734300301009,1.00962432,102620.0,102610.0,0.69594866]
["bitfinex","BTCUSD",1734300301430,1.00963197,102620.0,102610.0,0.69594866]
["bitfinex","BTCUSD",1734300302090,1.1833592,102620.0,102610.0,0.69594866]
["bitfinex","BTCUSD",1734300302559,1.1833592,102620.0,102610.0,0.64778066]
["bitfinex","BTCUSD",1734300302782,1.00963197,102620.0,102610.0,0.64778066]
["bitfinex","BTCUSD",1734300302995,0.87933655,102620.0,102610.0,0.64778066]
["bitfinex","BTCUSD",1734300304551,0.46108101,102620.0,102610.0,0.64778066]
["bitfinex","BTCUSD",1734300306236,0.48408101,102620.0,102610.0,0.64778066]
["bitfinex","BTCUSD",1734300310604,0.62342105,102620.0,102610.0,0.64778066]
["bitfinex","BTCUSD",1734300311761,0.72342105,102620.0,102610.0,0.64778066]
["bitfinex","BTCUSD",1734300311968,0.94058008,102620.0,102610.0,0.64778066]
["bitfinex","BTCUSD",1734300312407,1.11430731,102620.0,102610.0,0.64786686]
["bitfinex","BTCUSD",1734300312614,0.94058008,102620.0,102610.0,0.64786686]
["bitfinex","BTCUSD",1734300313079,0.81028466,102620.0,102610.0,0.49012907]
["bitfinex","BTCUSD",1734300314343,0.81034474,102620.0,102610.0,0.49012907]
["bitfinex","BTCUSD",1734300314546,0.94073028,102620.0,102610.0,0.49012907]
["bitfinex","BTCUSD",1734300316274,0.98053502,102620.0,102610.0,0.49012907]
["bitfinex","BTCUSD",1734300316487,0.94073028,102620.0,102610.0,0.49012907]
["bitfinex","BTCUSD",1734300318526,1.11457767,102620.0,102610.0,0.49012907]
["bitfinex","BTCUSD",1734300318739,0.94078485,102620.0,102610.0,0.49012907]
["bitfinex","BTCUSD",1734300318963,1.11467046,102620.0,102610.0,0.49012907]
["bitfinex","BTCUSD",1734300319171,0.94078183,102620.0,102610.0,0.49012907]
["bitfinex","BTCUSD",1734300320481,0.81036536,102620.0,102610.0,0.49012907]
["bitfinex","BTCUSD",1734300320689,0.94078183,102620.0,102610.0,0.49012907]
["bitfinex","BTCUSD",1734300320909,0.69802532,102620.0,102610.0,0.49012907]
["bitfinex","BTCUSD",1734300321118,0.61108101,102620.0,102610.0,0.49012907]
["bitfinex","BTCUSD",1734300322823,0.63408101,102620.0,102610.0,0.49012907]
["bitfinex","BTCUSD",1734300323033,0.72102532,102620.0,102610.0,0.49012907]
["bitfinex","BTCUSD",1734300323245,0.63408101,102620.0,102610.0,0.49012907]
["bitfinex","BTCUSD",1734300323465,0.65360049,102620.0,102610.0,0.49012907]
["bitfinex","BTCUSD",1734300323918,0.37760049,102620.0,102610.0,0.49012907]
["bitfinex","BTCUSD",1734300326301,0.54964053,102620.0,102610.0,0.49012907]
["bitfinex","BTCUSD",1734300326507,0.46030049,102620.0,102610.0,0.49012907]
["bitfinex","BTCUSD",1734300328170,0.54732983,102620.0,102610.0,0.49012907]
["bitfinex","BTCUSD",1734300328715,0.44511035,102620.0,102610.0,0.49012907]
["bitfinex","BTCUSD",1734300330967,0.44968101,102620.0,102610.0,0.49012907]
["bitfinex","BTCUSD",1734300331720,0.54053957,102620.0,102610.0,0.49012907]
["bitfinex","BTCUSD",1734300335326,0.51753957,102620.0,102610.0,0.49012907]
["bitfinex","BTCUSD",1734300335952,0.43051023,102620.0,102610.0,0.49012907]
["bitfinex","BTCUSD",1734300336378,0.43051023,102620.0,102610.0,0.61392907]
["bitfinex","BTCUSD",1734300338581,0.43051023,102620.0,102610.0,0.56522907]
["bitfinex","BTCUSD",1734300338816,0.43051023,102620.0,102610.0,0.49012907]
["bitfinex","BTCUSD",1734300341001,0.43312669,102620.0,102610.0,0.49012907]
["bitfinex","BTCUSD",1734300341474,0.43312669,102620.0,102610.0,0.57192907]
["bitfinex","BTCUSD",1734300345093,0.34152669,102620.0,102610.0,0.57192907]
["bitfinex","BTCUSD",1734300348639,0.14663369,102620.0,102610.0,0.57192907]
["bitfinex","BTCUSD",1734300349266,0.34152669,102620.0,102610.0,0.57192907]
["bitfinex","BTCUSD",1734300349893,0.14663369,102620.0,102610.0,0.76684107]
["bitfinex","BTCUSD",1734300350109,0.13667211,102620.0,102610.0,0.76684107]
["bitfinex","BTCUSD",1734300350327,0.13667211,102620.0,102610.0,0.91684107]
["bitfinex","BTCUSD",1734300350541,0.13667211,102620.0,102610.0,1.05278111]
["bitfinex","BTCUSD",1734300350754,0.13667211,102620.0,102610.0,0.96344107]
["bitfinex","BTCUSD",1734300351383,0.03761808,102620.0,102610.0,1.05278111]
["bitfinex","BTCUSD",1734300351825,0.00761808,102620.0,102610.0,1.05278111]
["bitfinex","BTCUSD",1734300352668,0.00761808,102620.0,102610.0,1.14020473]
["bitfinex","BTCUSD",1734300352908,0.00761808,102620.0,102610.0,1.19020473]
["bitfinex","BTCUSD",1734300353327,0.00761808,102620.0,102610.0,1.7927886]
["bitfinex","BTCUSD",1734300353543,0.00761808,102620.0,102610.0,1.96763585]
["bitfinex","BTCUSD",1734300353755,0.00761808,102620.0,102610.0,1.79278861]
["bitfinex","BTCUSD",1734300353976,0.00761808,102620.0,102610.0,1.81578861]
["bitfinex","BTCUSD",1734300354217,0.00761808,102620.0,102610.0,1.99034395]
["bitfinex","BTCUSD",1734300354426,0.3010724,102630.0,102620.0,0.3749]
["bitfinex","BTCUSD",1734300354635,0.3010724,102630.0,102620.0,1.08730002]
["bitfinex","BTCUSD",1734300354846,0.07849048,102630.0,102620.0,2.0662127]
["bitfinex","BTCUSD",1734300355051,0.07849048,102630.0,102620.0,2.27915125]
["bitfinex","BTCUSD",1734300355298,0.07849048,102630.0,102620.0,1.56589846]
["bitfinex","BTCUSD",1734300355509,0.0011726,102650.0,102640.0,0.1]
["bitfinex","BTCUSD",1734300355718,0.0011726,102650.0,102640.0,0.73500242]
["bitfinex","BTCUSD",1734300355719,0.0021546,102650.0,102640.0,0.73500242]
["bitfinex","BTCUSD",1734300355953,0.0021546,102650.0,102640.0,1.27896506]
["bitfinex","BTCUSD",1734300356157,0.0011726,102650.0,102640.0,1.27896506]
["bitfinex","BTCUSD",1734300356370,0.0011726,102650.0,102640.0,0.82582564]
["bitfinex","BTCUSD",1734300356575,0.0011726,102650.0,102640.0,0.86602564]
["bitfinex","BTCUSD",1734300356841,0.001,102660.0,102650.0,0.05]
["bitfinex","BTCUSD",1734300357066,0.001,102660.0,102650.0,0.4658073]
["bitfinex","BTCUSD",1734300357481,0.001,102660.0,102650.0,0.74998334]
["bitfinex","BTCUSD",1734300357705,0.001,102660.0,102650.0,0.77298334]
["bitfinex","BTCUSD",1734300357946,0.001,102660.0,102650.0,0.88360619]
["bitfinex","BTCUSD",1734300358160,0.001,102660.0,102650.0,1.60624622]
["bitfinex","BTCUSD",1734300358374,0.001,102660.0,102650.0,1.15433419]
["bitfinex","BTCUSD",1734300359201,0.001,102660.0,102650.0,1.06717085]
["bitfinex","BTCUSD",1734300359411,0.001,102660.0,102650.0,0.83704878]
["bitfinex","BTCUSD",1734300360230,0.00688913,102660.0,102650.0,0.83704878]
["bitfinex","BTCUSD",1734300360441,0.001,102660.0,102650.0,0.83704878]
["bitfinex","BTCUSD",1734300360665,0.00688913,102660.0,102650.0,0.44262123]
["bitfinex","BTCUSD",1734300360868,0.001,102660.0,102650.0,0.46962123]
["bitfinex","BTCUSD",1734300361076,0.00688913,102660.0,102650.0,0.46962123]
["bitfinex","BTCUSD",1734300361515,0.00688913,102660.0,102650.0,0.57327604]
["bitfinex","BTCUSD",1734300361900,0.00688913,102660.0,102650.0,0.58324023]
["bitfinex","BTCUSD",1734300362149,0.00688913,102660.0,102650.0,0.60301001]
["bitfinex","BTCUSD",1734300362551,0.00188913,102660.0,102650.0,0.68111001]
["bitfinex","BTCUSD",1734300362685,0.00548913,102660.0,102650.0,0.68111001]
["bitfinex","BTCUSD",1734300367531,0.00148913,102660.0,102650.0,0.68111001]
["bitfinex","BTCUSD",1734300367736,0.00532135,102660.0,102650.0,0.68111001]
["bitfinex","BTCUSD",1734300367959,0.00532135,102660.0,102650.0,0.70490631]
["bitfinex","BTCUSD",1734300370083,0.00532135,102660.0,102650.0,0.66580631]
["bitfinex","BTCUSD",1734300370753,0.00532135,102660.0,102650.0,0.61580631]
["bitfinex","BTCUSD",1734300370965,0.00532135,102660.0,102650.0,0.61589251]
["bitfinex","BTCUSD",1734300371360,0.00549375,102660.0,102650.0,0.61589251]
["bitfinex","BTCUSD",1734300372300,0.00549375,102660.0,102650.0,0.53779251]
["bitfinex","BTCUSD",1734300372503,0.00549375,102660.0,102650.0,0.48426224]
["bitfinex","BTCUSD",1734300376790,0.00549375,102660.0,102650.0,0.50384025]
["bitfinex","BTCUSD",1734300382699,0.00549375,102660.0,102650.0,0.66934025]
["bitfinex","BTCUSD",1734300385322,0.0011726,102670.0,102660.0,0.3264]
["bitfinex","BTCUSD",1734300385539,0.0011726,102670.0,102660.0,0.79895111]
["bitfinex","BTCUSD",1734300385793,0.0011726,102670.0,102660.0,1.08117911]
["bitfinex","BTCUSD",1734300387071,0.0011726,102670.0,102660.0,1.12027911]
["bitfinex","BTCUSD",1734300387937,0.0011726,102670.0,102660.0,1.20695065]
["bitfinex","BTCUSD",1734300388627,6e-07,102670.0,102660.0,1.87704848]
["bitfinex","BTCUSD",1734300388852,6e-07,102670.0,102660.0,1.81149933]
["bitfinex","BTCUSD",1734300389298,6e-07,102670.0,102660.0,1.72482779]
["bitfinex","BTCUSD",1734300389754,0.0011724,102680.0,102660.0,1.72482779]
["bitfinex","BTCUSD",1734300389976,1e-06,102680.0,102670.0,1.74962796]
["bitfinex","BTCUSD",1734300390197,1e-06,102680.0,102670.0,2.65525599]
["bitfinex","BTCUSD",1734300390429,1e-06,102680.0,102670.0,2.48170022]
["bitfinex","BTCUSD",1734300390887,1e-06,102680.0,102670.0,2.97323556]
["bitfinex","BTCUSD",1734300391127,1e-06,102690.0,102680.0,0.25]
["bitfinex","BTCUSD",1734300391338,1e-06,102690.0,102680.0,5.10508234]
["bitfinex","BTCUSD",1734300391550,1e-06,102690.0,102680.0,5.55659076]
["bitfinex","BTCUSD",1734300392205,1e-06,102690.0,102680.0,5.38297953]
["bitfinex","BTCUSD",1734300392424,3.2e-07,102690.0,102680.0,4.56568289]
["bitfinex","BTCUSD",1734300392634,3.2e-07,102690.0,102680.0,1.25848631]
["bitfinex","BTCUSD",1734300392875,0.0019867,102710.0,102700.0,0.25]
["bitfinex","BTCUSD",1734300393148,0.1228459,102730.0,102710.0,0.05]
["bitfinex","BTCUSD",1734300393397,0.0003459,102730.0,102720.0,0.34905403]
["bitfinex","BTCUSD",1734300393582,0.0003459,102730.0,102720.0,0.28934004]
["bitfinex","BTCUSD",1734300393841,0.0003459,102730.0,102720.0,0.36525942]
["bitfinex","BTCUSD",1734300393842,0.1228459,102730.0,102720.0,0.36525942]
["bitfinex","BTCUSD",1734300394060,0.22189993,102730.0,102720.0,0.15]
["bitfinex","BTCUSD",1734300394275,0.22189993,102730.0,102720.0,0.45459946]
["bitfinex","BTCUSD",1734300394706,0.1230183,102730.0,102720.0,0.43420854]
["bitfinex","BTCUSD",1734300394961,0.1230183,102730.0,102720.0,0.08950454]
["bitfinex","BTCUSD",1734300395176,0.1230183,102730.0,102680.0,0.67229671]
["bitfinex","BTCUSD",1734300395177,0.0752,102700.0,102680.0,0.17616253]
["bitfinex","BTCUSD",1734300395394,0.0473,102690.0,102680.0,0.08934004]
["bitfinex","BTCUSD",1734300395615,0.1225,102690.0,102680.0,0.08934004]
["bitfinex","BTCUSD",1734300396292,0.1225,102690.0,102680.0,0.13934004]
["bitfinex","BTCUSD",1734300396711,0.1225,102690.0,102680.0,0.13988836]
["bitfinex","BTCUSD",1734300396927,0.1225,102690.0,102680.0,0.28988836]
["bitfinex","BTCUSD",1734300397372,0.1288817,102690.0,102680.0,0.28988836]
["bitfinex","BTCUSD",1734300399315,0.1288817,102690.0,102680.0,0.37689739]
["bitfinex","BTCUSD",1734300399534,0.1288817,102690.0,102680.0,0.23988836]
["bitfinex","BTCUSD",1734300399756,0.42269573,102690.0,102680.0,0.00054832]
["bitfinex","BTCUSD",1734300400697,0.44569573,102690.0,102680.0,0.00054832]
["bitfinex","BTCUSD",1734300400923,0.322617,102660.0,102650.0,8.62e-05]
["bitfinex","BTCUSD",1734300401424,0.42734646,102660.0,102650.0,8.62e-05]
["bitfinex","BTCUSD",1734300401661,0.51894646,102660.0,102650.0,8.62e-05]
["bitfinex","BTCUSD",1734300402089,0.6082865,102660.0,102650.0,8.62e-05]
["bitfinex","BTCUSD",1734300402304,0.6082865,102660.0,102610.0,1.47217451]
["bitfinex","BTCUSD",1734300402305,0.0764,102620.0,102610.0,0.57730369]
["bitfinex","BTCUSD",1734300402545,0.316493,102620.0,102610.0,0.49012907]
["bitfinex","BTCUSD",1734300402776,0.42117569,102620.0,102610.0,0.49012907]
["bitfinex","BTCUSD",1734300403640,0.42117569,102620.0,102610.0,0.25892179]
["bitfinex","BTCUSD",1734300403886,0.42117569,102620.0,102610.0,0.2589766]
["bitfinex","BTCUSD",1734300405694,0.51051573,102620.0,102610.0,0.2589766]
["bitfinex","BTCUSD",1734300405916,0.62511573,102620.0,102610.0,0.2589766]
["bitfinex","BTCUSD",1734300406350,0.77511573,102620.0,102610.0,0.2589766]
["bitfinex","BTCUSD",1734300410909,0.68577569,102620.0,102610.0,0.2589766]
["bitfinex","BTCUSD",1734300411119,0.68978125,102620.0,102610.0,0.2589766]
["bitfinex","BTCUSD",1734300412822,0.77912129,102620.0,102610.0,0.2589766]
["bitfinex","BTCUSD",1734300413242,0.7889357,102620.0,102610.0,0.2589766]
["bitfinex","BTCUSD",1734300423296,0.6973357,102620.0,102610.0,0.03025498]
["bitfinex","BTCUSD",1734300424575,0.7273357,102620.0,102610.0,0.03025498]
["bitfinex","BTCUSD",1734300424788,0.63799566,102620.0,102610.0,0.03025498]
["bitfinex","BTCUSD",1734300425242,0.46499566,102620.0,102610.0,0.03025498]
["bitfinex","BTCUSD",1734300428137,0.46516806,102620.0,102610.0,0.03025498]
["bitfinex","BTCUSD",1734300429250,0.13886065,102620.0,102610.0,0.03025498]
["bitfinex","BTCUSD",1734300429455,0.13582282,102620.0,102610.0,0.03025498]
["bitfinex","BTCUSD",1734300432158,0.13582282,102620.0,102610.0,0.22516698]
["bitfinex","BTCUSD",1734300432569,0.13582282,102620.0,102610.0,0.03025498]
["bitfinex","BTCUSD",1734300432984,0.13582282,102620.0,102610.0,0.22516698]
["bitfinex","BTCUSD",1734300433224,0.03676879,102620.0,102610.0,0.22516698]
["bitfinex","BTCUSD",1734300433440,0.00676879,102620.0,102610.0,0.31450702]
["bitfinex","BTCUSD",1734300434316,0.00676879,102620.0,102610.0,0.22516698]
["bitfinex","BTCUSD",1734300434789,0.0009861,102640.0,102630.0,0.194874]
["bitfinex","BTCUSD",1734300435003,0.10004013,102640.0,102630.0,0.194874]
["bitfinex","BTCUSD",1734300435214,0.09905403,102640.0,102630.0,0.194874]
["bitfinex","BTCUSD",1734300435898,0.09905403,102640.0,102620.0,0.270185]
["bitfinex","BTCUSD",1734300436109,0.09905403,102640.0,102610.0,0.29815498]
["bitfinex","BTCUSD",1734300436110,0.29391103,102640.0,102610.0,0.29815498]
["bitfinex","BTCUSD",1734300436302,0.29391103,102640.0,102610.0,0.37515598]
["bitfinex","BTCUSD",1734300436303,0.29392903,102630.0,102610.0,0.37515598]
["bitfinex","BTCUSD",1734300436540,0.37182903,102630.0,102610.0,0.37515598]
["bitfinex","BTCUSD",1734300437793,0.17695403,102630.0,102610.0,0.37515598]
["bitfinex","BTCUSD",1734300438473,0.17695403,102630.0,102610.0,0.76496898]
["bitfinex","BTCUSD",1734300438685,0.17695403,102630.0,102610.0,0.57005798]
["bitfinex","BTCUSD",1734300439971,0.17695403,102630.0,102610.0,0.76495998]
["bitfinex","BTCUSD",1734300440191,0.17695403,102630.0,102610.0,0.76495898]
["bitfinex","BTCUSD",1734300440811,0.17695403,102630.0,102620.0,0.194893]
["bitfinex","BTCUSD",1734300442395,0.18140387,102630.0,102620.0,0.194893]
["bitfinex","BTCUSD",1734300443054,0.18140387,102630.0,102620.0,0.28423304]
["bitfinex","BTCUSD",1734300443055,0.00444984,102630.0,102620.0,0.28423304]
["bitfinex","BTCUSD",1734300443271,0.00444984,102630.0,102620.0,0.43423304]
["bitfinex","BTCUSD",1734300443485,0.00444984,102630.0,102620.0,0.55993304]
["bitfinex","BTCUSD",1734300443694,0.00444984,102630.0,102620.0,0.64613365]
["bitfinex","BTCUSD",1734300443901,0.00444984,102630.0,102620.0,0.6652585]
["bitfinex","BTCUSD",1734300444341,0.00444984,102630.0,102620.0,0.76431253]
["bitfinex","BTCUSD",1734300444550,8.4e-07,102630.0,102620.0,2.1244956]
["bitfinex","BTCUSD",1734300444764,8.4e-07,102630.0,102620.0,1.4468426]
["bitfinex","BTCUSD",1734300444977,0.0001724,102640.0,102630.0,1.40874]
["bitfinex","BTCUSD",1734300445186,0.0001724,102640.0,102630.0,2.31200475]
["bitfinex","BTCUSD",1734300445613,0.0001724,102640.0,102630.0,2.39901459]
["bitfinex","BTCUSD",1734300445824,0.0001724,102640.0,102630.0,2.17785727]
["bitfinex","BTCUSD",1734300446039,0.0001724,102640.0,102630.0,1.33669627]
["bitfinex","BTCUSD",1734300446251,0.0001724,102640.0,102630.0,2.77661927]
["bitfinex","BTCUSD",1734300447548,0.0001724,102640.0,102630.0,2.68120727]
["bitfinex","BTCUSD",1734300448387,0.0001724,102640.0,102630.0,2.8551632]
["bitfinex","BTCUSD",1734300448830,0.0001724,102640.0,102630.0,2.53399296]
["bitfinex","BTCUSD",1734300449049,0.0001724,102640.0,102630.0,2.85504182]
["bitfinex","BTCUSD",1734300449273,0.0001724,102640.0,102630.0,2.98546191]
["bitfinex","BTCUSD",1734300449699,0.1232,102670.0,102630.0,2.98546191]
["bitfinex","BTCUSD",1734300449941,0.22225403,102670.0,102660.0,0.194817]
["bitfinex","BTCUSD",1734300451307,0.22225403,102670.0,102660.0,0.19487181]
["bitfinex","BTCUSD",1734300451522,0.22225403,102670.0,102660.0,5.481e-05]
["bitfinex","BTCUSD",1734300451523,0.41705203,102670.0,102660.0,5.481e-05]
["bitfinex","BTCUSD",1734300452388,0.41722443,102670.0,102660.0,5.481e-05]
["bitfinex","BTCUSD",1734300452838,0.44722443,102670.0,102660.0,5.481e-05]
["bitfinex","BTCUSD",1734300454135,0.53656447,102670.0,102660.0,5.481e-05]
["bitfinex","BTCUSD",1734300454345,0.55956447,102670.0,102660.0,5.481e-05]
["bitfinex","BTCUSD",1734300455218,0.47022443,102670.0,102660.0,5.481e-05]
["bitfinex","BTCUSD",1734300456282,0.56182443,102670.0,102660.0,5.481e-05]
["bitfinex","BTCUSD",1734300462200,0.65116447,102670.0,102660.0,5.481e-05]
["bitfinex","BTCUSD",1734300465265,0.55956447,102670.0,102660.0,5.481e-05]
["bitfinex","BTCUSD",1734300466372,0.47022443,102670.0,102660.0,5.481e-05]
["bitfinex","BTCUSD",1734300468278,0.56182443,102670.0,102660.0,5.481e-05]
["bitfinex","BTCUSD",1734300472443,0.71182443,102670.0,102660.0,5.481e-05]
["bitfinex","BTCUSD",1734300473301,0.56182443,102670.0,102660.0,5.481e-05]
["bitfinex","BTCUSD",1734300474379,0.47022443,102670.0,102660.0,5.481e-05]
["bitfinex","BTCUSD",1734300475478,0.194827,102660.0,102630.0,0.194864]
["bitfinex","BTCUSD",1734300475695,0.09905403,102650.0,102630.0,0.38978181]
["bitfinex","BTCUSD",1734300475921,0.29389203,102650.0,102630.0,0.38978181]
["bitfinex","BTCUSD",1734300476346,0.56543003,102650.0,102630.0,0.19491781]
["bitfinex","BTCUSD",1734300478996,0.37059203,102650.0,102630.0,0.38979181]
["bitfinex","BTCUSD",1734300483635,0.57514525,102650.0,102630.0,0.38979181]
["bitfinex","BTCUSD",1734300484274,0.57749115,102650.0,102630.0,0.38979181]
["bitfinex","BTCUSD",1734300485259,0.194855,102640.0,102630.0,5.481e-05]
["bitfinex","BTCUSD",1734300485456,0.51204907,102640.0,102630.0,5.481e-05]
["bitfinex","BTCUSD",1734300486128,0.42270903,102640.0,102630.0,5.481e-05]
["bitfinex","BTCUSD",1734300486786,0.42270903,102640.0,102630.0,0.00014101]
["bitfinex","BTCUSD",1734300487463,0.51204907,102640.0,102630.0,0.00014101]
["bitfinex","BTCUSD",1734300490530,0.86923764,102640.0,102630.0,0.00014101]
["bitfinex","BTCUSD",1734300490735,0.87221981,102640.0,102630.0,0.00014101]
["bitfinex","BTCUSD",1734300490948,1.00297592,102640.0,102630.0,0.00014101]
["bitfinex","BTCUSD",1734300492485,0.87221981,102640.0,102630.0,0.00014101]
["bitfinex","BTCUSD",1734300494888,0.90221981,102640.0,102630.0,0.00014101]
["bitfinex","BTCUSD",1734300496805,1.00127384,102640.0,102630.0,0.00014101]
["bitfinex","BTCUSD",1734300497022,1.03147384,102640.0,102630.0,0.00014101]
["bitfinex","BTCUSD",1734300497233,0.93241981,102640.0,102630.0,0.00014101]
["bitfinex","BTCUSD",1734300498294,0.84524907,102640.0,102630.0,0.00014101]
["bitfinex","BTCUSD",1734300499795,0.84524907,102640.0,102590.0,0.42154635]
["bitfinex","BTCUSD",1734300500004,0.48884003,102620.0,102590.0,0.4217108]
["bitfinex","BTCUSD",1734300500234,0.194912,102610.0,102590.0,0.4217218]
["bitfinex","BTCUSD",1734300500447,0.09905403,102600.0,102590.0,0.5717218]
["bitfinex","BTCUSD",1734300500668,0.09905403,102600.0,102590.0,0.00016445]
["bitfinex","BTCUSD",1734300500888,0.29398503,102600.0,102590.0,0.00016445]
["bitfinex","BTCUSD",1734300510753,0.29398503,102600.0,102590.0,0.00025065]
["bitfinex","BTCUSD",1734300511957,0.09905403,102600.0,102590.0,0.25395477]
["bitfinex","BTCUSD",1734300512154,0.09905403,102600.0,102590.0,0.40395477]
["bitfinex","BTCUSD",1734300513224,0.09905403,102600.0,102590.0,0.34520065]
["bitfinex","BTCUSD",1734300517986,0.64522268,102620.0,102600.0,0.2215]
["bitfinex","BTCUSD",1734300517987,0.0009838,102620.0,102600.0,0.2215]
["bitfinex","BTCUSD",1734300518190,0.10003783,102620.0,102610.0,0.194912]
["bitfinex","BTCUSD",1734300518591,0.09905403,102620.0,102610.0,0.194912]
["bitfinex","BTCUSD",1734300518892,0.17655403,102620.0,102600.0,0.539833]
["bitfinex","BTCUSD",1734300519092,0.09905403,102610.0,102600.0,0.539833]
["bitfinex","BTCUSD",1734300520848,0.09905403,102610.0,102590.0,0.54887104]
["bitfinex","BTCUSD",1734300521175,0.09905403,102610.0,102590.0,0.58506965]
["bitfinex","BTCUSD",1734300521381,0.09905403,102610.0,102590.0,0.59115862]
["bitfinex","BTCUSD",1734300521582,0.09905403,102610.0,102600.0,0.194931]
["bitfinex","BTCUSD",1734300521799,0.09905403,102610.0,102600.0,0.20101997]
["bitfinex","BTCUSD",1734300522407,0.09905403,102610.0,102600.0,0.344931]
["bitfinex","BTCUSD",1734300523334,0.09922643,102610.0,102600.0,0.344931]
["bitfinex","BTCUSD",1734300525337,0.0001724,102610.0,102600.0,0.344931]
["bitfinex","BTCUSD",1734300528412,0.0001724,102610.0,102600.0,0.43443295]
["bitfinex","BTCUSD",1734300528632,0.0001724,102610.0,102600.0,1.02936332]
["bitfinex","BTCUSD",1734300528889,0.0001724,102610.0,102600.0,1.48934202]
["bitfinex","BTCUSD",1734300529108,0.0001724,102610.0,102600.0,1.4019597]
["bitfinex","BTCUSD",1734300529573,0.0001724,102610.0,102600.0,1.27718988]
["bitfinex","BTCUSD",1734300529966,0.0001724,102610.0,102600.0,1.40829281]
["bitfinex","BTCUSD",1734300530374,0.0001724,102610.0,102600.0,1.27718988]
["bitfinex","BTCUSD",1734300530582,0.0001724,102610.0,102600.0,0.99507085]
["bitfinex","BTCUSD",1734300530793,0.0001724,102610.0,102600.0,1.19000185]
["bitfinex","BTCUSD",1734300530998,0.0001724,102610.0,102600.0,1.19955085]
["bitfinex","BTCUSD",1734300531413,0.0001724,102610.0,102600.0,1.73180482]
["bitfinex","BTCUSD",1734300531636,0.0001724,102610.0,102600.0,1.60067116]
["bitfinex","BTCUSD",1734300531974,0.0001724,102610.0,102600.0,1.42619437]
["bitfinex","BTCUSD",1734300532187,0.0001724,102610.0,102600.0,1.60107293]
["bitfinex","BTCUSD",1734300532586,0.0001724,102610.0,102600.0,1.60162832]
["bitfinex","BTCUSD",1734300532788,0.0001724,102610.0,102600.0,1.30117812]
["bitfinex","BTCUSD",1734300532991,0.0001724,102610.0,102600.0,2.00428212]
["bitfinex","BTCUSD",1734300533405,0.0001724,102610.0,102600.0,2.02407892]
["bitfinex","BTCUSD",1734300534048,0.0001724,102610.0,102600.0,1.53626597]
["bitfinex","BTCUSD",1734300534372,0.0001724,102610.0,102600.0,1.80057054]
["bitfinex","BTCUSD",1734300535106,0.0001724,102610.0,102600.0,1.82751146]
["bitfinex","BTCUSD",1734300535519,0.0001724,102610.0,102600.0,1.87142366]
["bitfinex","BTCUSD",1734300535740,0.0001724,102610.0,102600.0,1.877511]
["bitfinex","BTCUSD",1734300537148,0.0001724,102610.0,102600.0,1.16143026]
["bitfinex","BTCUSD",1734300537349,0.0001724,102610.0,102600.0,1.87692654]
["bitfinex","BTCUSD",1734300537572,0.0001724,102610.0,102600.0,1.89992654]
["bitfinex","BTCUSD",1734300538267,0.0001724,102610.0,102600.0,1.28513664]
["bitfinex","BTCUSD",1734300538477,0.0001724,102610.0,102600.0,1.19774238]
["bitfinex","BTCUSD",1734300538662,0.0001724,102610.0,102600.0,1.01036857]
["bitfinex","BTCUSD",1734300540549,0.0001724,102610.0,102600.0,1.18494895]
["bitfinex","BTCUSD",1734300541365,0.0001724,102610.0,102600.0,1.01025458]
["bitfinex","BTCUSD",1734300541572,0.0001724,102610.0,102600.0,1.00416724]
["bitfinex","BTCUSD",1734300542189,0.0001724,102610.0,102600.0,1.00415084]
["bitfinex","BTCUSD",1734300543767,0.0001724,102610.0,102600.0,0.46355302]
["bitfinex","BTCUSD",1734300547109,0.0001724,102610.0,102600.0,0.64037387]
["bitfinex","BTCUSD",1734300547331,0.0001724,102610.0,102600.0,1.0937487]
["bitfinex","BTCUSD",1734300547537,0.0001724,102610.0,102600.0,1.26838651]
["bitfinex","BTCUSD",1734300548159,0.0001724,102610.0,102600.0,1.20677583]
["bitfinex","BTCUSD",1734300549046,0.0001724,102610.0,102600.0,1.25677583]
["bitfinex","BTCUSD",1734300549247,0.0001724,102610.0,102600.0,1.7194398]
["bitfinex","BTCUSD",1734300549453,0.0001724,102610.0,102600.0,1.87089841]
["bitfinex","BTCUSD",1734300549686,0.0001724,102610.0,102600.0,1.73992005]
["bitfinex","BTCUSD",1734300550114,0.0001724,102610.0,102600.0,1.7426749]
["bitfinex","BTCUSD",1734300550532,0.0001724,102610.0,102600.0,1.59103709]
["bitfinex","BTCUSD",1734300551595,0.0001724,102610.0,102600.0,1.59712433]
["bitfinex","BTCUSD",1734300552452,0.0001724,102610.0,102600.0,1.57641975]
["bitfinex","BTCUSD",1734300553689,0.0001724,102610.0,102600.0,1.576355]
["bitfinex","BTCUSD",1734300553873,0.0001724,102610.0,102600.0,1.57635502]
["bitfinex","BTCUSD",1734300556285,0.0001724,102610.0,102600.0,2.07127727]
["bitfinex","BTCUSD",1734300556692,0.0001724,102610.0,102600.0,1.80936128]
["bitfinex","BTCUSD",1734300557076,0.0001724,102610.0,102600.0,1.58637226]
["bitfinex","BTCUSD",1734300557279,0.0001724,102610.0,102600.0,2.35959726]
["bitfinex","BTCUSD",1734300557483,0.0144646,102630.0,102620.0,0.43431534]
["bitfinex","BTCUSD",1734300557685,0.0154599,102630.0,102620.0,0.44040258]
["bitfinex","BTCUSD",1734300557847,0.0144646,102630.0,102620.0,0.44040258]
["bitfinex","BTCUSD",1734300558047,0.0494724,102640.0,102630.0,0.2]
["bitfinex","BTCUSD",1734300558296,0.0001724,102640.0,102630.0,0.57980592]
["bitfinex","BTCUSD",1734300558999,0.0001724,102640.0,102630.0,1.41813133]
["bitfinex","BTCUSD",1734300559195,0.0001724,102640.0,102630.0,1.5929593]
["bitfinex","BTCUSD",1734300559397,0.0001724,102640.0,102630.0,1.6113122]
["bitfinex","BTCUSD",1734300559644,0.0001724,102640.0,102630.0,1.61122471]
["bitfinex","BTCUSD",1734300560099,0.0001724,102640.0,102630.0,1.43664869]
["bitfinex","BTCUSD",1734300560483,0.0001724,102640.0,102630.0,1.2183193]
["bitfinex","BTCUSD",1734300560632,0.0001724,102640.0,102630.0,1.43643895]
["bitfinex","BTCUSD",1734300561463,0.0001724,102640.0,102630.0,1.61087855]
["bitfinex","BTCUSD",1734300562175,4e-07,102640.0,102630.0,1.55763895]
["bitfinex","BTCUSD",1734300562386,0.0369727,102670.0,102650.0,0.25]
["bitfinex","BTCUSD",1734300562596,0.0454,102680.0,102670.0,0.344798]
["bitfinex","BTCUSD",1734300562783,0.0454,102680.0,102670.0,0.24550958]
["bitfinex","BTCUSD",1734300563387,0.0454,102680.0,102670.0,0.44030425]
["bitfinex","BTCUSD",1734300564010,0.04594849,102680.0,102670.0,0.44030425]
["bitfinex","BTCUSD",1734300565685,0.04594849,102680.0,102670.0,0.45003837]
["bitfinex","BTCUSD",1734300566664,0.12174849,102680.0,102670.0,0.36061603]
["bitfinex","BTCUSD",1734300567382,0.12174849,102680.0,102670.0,0.45003837]
["bitfinex","BTCUSD",1734300568680,0.12174849,102680.0,102670.0,0.43422034]
["bitfinex","BTCUSD",1734300568882,0.12174849,102680.0,102670.0,0.45003897]
["bitfinex","BTCUSD",1734300569651,0.12174849,102680.0,102670.0,0.45003898]
["bitfinex","BTCUSD",1734300571044,0.12192089,102680.0,102670.0,0.45003898]
["bitfinex","BTCUSD",1734300571473,0.12182089,102680.0,102670.0,0.45003898]
["bitfinex","BTCUSD",1734300572945,0.12821026,102680.0,102670.0,0.45003898]
["bitfinex","BTCUSD",1734300576214,0.12627504,102680.0,102670.0,0.45003898]
["bitfinex","BTCUSD",1734300579780,0.12627504,102680.0,102670.0,0.10524098]
["bitfinex","BTCUSD",1734300579952,0.12627504,102680.0,102670.0,0.30003898]
["bitfinex","BTCUSD",1734300582208,0.12627504,102680.0,102670.0,0.30012508]
["bitfinex","BTCUSD",1734300583958,0.12627504,102680.0,102670.0,0.45012508]
["bitfinex","BTCUSD",1734300585751,0.00517504,102680.0,102670.0,0.50012508]
["bitfinex","BTCUSD",1734300585971,0.00517504,102680.0,102670.0,0.62217911]
["bitfinex","BTCUSD",1734300586246,0.00517504,102680.0,102670.0,0.69877911]
["bitfinex","BTCUSD",1734300586813,0.6759094,102720.0,102690.0,0.1766]
["bitfinex","BTCUSD",1734300586814,0.0757724,102720.0,102690.0,0.1766]
["bitfinex","BTCUSD",1734300587138,0.0757724,102720.0,102710.0,0.344723]
["bitfinex","BTCUSD",1734300587139,0.07593688,102720.0,102710.0,0.344723]
["bitfinex","BTCUSD",1734300587313,0.07593688,102720.0,102710.0,0.44996398]
["bitfinex","BTCUSD",1734300587575,0.07593688,102720.0,102710.0,0.47810295]
["bitfinex","BTCUSD",1734300588964,0.17499091,102720.0,102710.0,0.15]
["bitfinex","BTCUSD",1734300589164,0.22119091,102720.0,102710.0,0.01581216]
["bitfinex","BTCUSD",1734300589366,0.22119091,102720.0,102710.0,0.32809647]
["bitfinex","BTCUSD",1734300589571,0.00033688,102720.0,102710.0,0.76657284]
["bitfinex","BTCUSD",1734300589730,0.00033688,102720.0,102710.0,0.78957284]
["bitfinex","BTCUSD",1734300590154,0.00033688,102720.0,102710.0,0.7001505]
["bitfinex","BTCUSD",1734300591584,0.00033688,102720.0,102710.0,0.57809647]
["bitfinex","BTCUSD",1734300591997,0.00033688,102720.0,102710.0,0.56228431]
["bitfinex","BTCUSD",1734300592202,0.00033688,102720.0,102710.0,0.57809498]
["bitfinex","BTCUSD",1734300593008,0.00033688,102720.0,102710.0,0.58801546]
["bitfinex","BTCUSD",1734300593191,0.00033688,102720.0,102710.0,0.61242948]
["bitfinex","BTCUSD",1734300594537,0.00033688,102720.0,102710.0,0.63189513]
["bitfinex","BTCUSD",1734300595173,0.00033688,102720.0,102710.0,0.61608446]
["bitfinex","BTCUSD",1734300595389,0.00033688,102720.0,102710.0,0.63189519]
["bitfinex","BTCUSD",1734300598407,0.00033688,102720.0,102710.0,0.63189566]
["bitfinex","BTCUSD",1734300603982,0.00033688,102720.0,102710.0,0.57216569]
["bitfinex","BTCUSD",1734300604190,0.00033688,102720.0,102710.0,0.62216569]
["bitfinex","BTCUSD",1734300604607,0.04853688,102720.0,102710.0,0.3946839]
["bitfinex","BTCUSD",1734300604812,0.04853688,102720.0,102710.0,0.35080423]
["bitfinex","BTCUSD",1734300605015,0.12683688,102720.0,102710.0,0.35080423]
["bitfinex","BTCUSD",1734300605221,0.12683688,102720.0,102710.0,0.3784526]
["bitfinex","BTCUSD",1734300605737,0.12683688,102720.0,102710.0,0.35080423]
["bitfinex","BTCUSD",1734300606676,0.42059491,102720.0,102710.0,0.00608205]
["bitfinex","BTCUSD",1734300606881,0.42059491,102720.0,102700.0,0.389456]
["bitfinex","BTCUSD",1734300606882,0.53700791,102720.0,102700.0,0.389456]
["bitfinex","BTCUSD",1734300607086,0.0818,102710.0,102700.0,0.39553825]
["bitfinex","BTCUSD",1734300607943,0.0818,102710.0,102700.0,0.20080825]
["bitfinex","BTCUSD",1734300608126,0.0818,102710.0,102700.0,0.00608225]
["bitfinex","BTCUSD",1734300608127,0.22965403,102710.0,102700.0,0.00608225]
["bitfinex","BTCUSD",1734300608363,0.42437703,102710.0,102700.0,0.00608225]
["bitfinex","BTCUSD",1734300612196,0.22965403,102710.0,102700.0,0.00608225]
["bitfinex","BTCUSD",1734300612411,0.22965403,102710.0,102700.0,0.20082325]
["bitfinex","BTCUSD",1734300612618,0.22965403,102710.0,102700.0,0.20179686]
["bitfinex","BTCUSD",1734300612851,0.22965403,102710.0,102700.0,0.194741]
["bitfinex","BTCUSD",1734300613060,0.22965403,102710.0,102700.0,0.20082415]
["bitfinex","BTCUSD",1734300613690,0.22965403,102710.0,102700.0,0.20082416]
["bitfinex","BTCUSD",1734300614116,0.00033688,102720.0,102700.0,0.45033166]
["bitfinex","BTCUSD",1734300614351,0.00033688,102720.0,102710.0,0.43511882]
["bitfinex","BTCUSD",1734300614562,0.00033688,102720.0,102710.0,0.45845162]
["bitfinex","BTCUSD",1734300614981,0.00033688,102720.0,102710.0,0.55501083]
["bitfinex","BTCUSD",1734300616031,0.00033688,102720.0,102710.0,0.54892767]
["bitfinex","BTCUSD",1734300616240,0.00033688,102720.0,102710.0,0.5550087]
["bitfinex","BTCUSD",1734300616448,0.00033688,102720.0,102710.0,0.46817915]
["bitfinex","BTCUSD",1734300617386,0.00033688,102720.0,102710.0,0.47740387]
["bitfinex","BTCUSD",1734300617597,0.00033688,102720.0,102710.0,0.48662859]
["bitfinex","BTCUSD",1734300618033,0.00033688,102720.0,102710.0,0.46817915]
["bitfinex","BTCUSD",1734300618243,0.00033688,102720.0,102710.0,0.48662859]
["bitfinex","BTCUSD",1734300618664,0.00033688,102720.0,102710.0,0.65868262]
["bitfinex","BTCUSD",1734300618874,0.00033688,102720.0,102710.0,0.678077]
["bitfinex","BTCUSD",1734300619491,0.00033688,102720.0,102710.0,0.76490655]
["bitfinex","BTCUSD",1734300620586,0.00033688,102720.0,102710.0,0.89515088]
["bitfinex","BTCUSD",1734300620753,0.00033688,102720.0,102710.0,0.97035088]
["bitfinex","BTCUSD",1734300620959,0.00033688,102720.0,102710.0,1.29113284]
["bitfinex","BTCUSD",1734300621155,0.00033688,102720.0,102710.0,1.34113284]
["bitfinex","BTCUSD",1734300621560,0.00033688,102720.0,102710.0,1.34112932]
["bitfinex","BTCUSD",1734300621768,0.00033688,102720.0,102710.0,1.34114872]
["bitfinex","BTCUSD",1734300622200,0.00033688,102720.0,102710.0,1.26595231]
["bitfinex","BTCUSD",1734300622399,0.00033688,102720.0,102710.0,1.21595231]
["bitfinex","BTCUSD",1734300623009,0.00033688,102720.0,102710.0,1.38961141]
["bitfinex","BTCUSD",1734300623958,0.00033688,102720.0,102710.0,1.10505479]
["bitfinex","BTCUSD",1734300624116,0.00033688,102720.0,102710.0,0.48034993]
["bitfinex","BTCUSD",1734300624320,0.00033688,102720.0,102710.0,0.67507293]
["bitfinex","BTCUSD",1734300624542,0.13526851,102750.0,102740.0,0.194666]
["bitfinex","BTCUSD",1734300624543,0.1333545,102750.0,102740.0,0.194666]
["bitfinex","BTCUSD",1734300624746,0.1333545,102750.0,102740.0,0.21047669]
["bitfinex","BTCUSD",1734300625149,0.1333545,102750.0,102730.0,0.194685]
["bitfinex","BTCUSD",1734300625150,0.23240853,102750.0,102730.0,0.194685]
["bitfinex","BTCUSD",1734300625410,0.23240853,102750.0,102730.0,0.389369]
["bitfinex","BTCUSD",1734300625620,0.23240853,102750.0,102730.0,0.389357]
["bitfinex","BTCUSD",1734300625812,0.23240853,102750.0,102730.0,0.584031]
["bitfinex","BTCUSD",1734300626008,0.23240853,102750.0,102730.0,0.389347]
["bitfinex","BTCUSD",1734300626248,0.23240853,102750.0,102730.0,0.389346]
["bitfinex","BTCUSD",1734300626670,0.23240853,102750.0,102730.0,0.584021]
["bitfinex","BTCUSD",1734300627692,0.23240853,102750.0,102730.0,0.67344334]
["bitfinex","BTCUSD",1734300628316,0.23240853,102750.0,102740.0,0.194666]
["bitfinex","BTCUSD",1734300628949,0.23258073,102750.0,102740.0,0.194666]
["bitfinex","BTCUSD",1734300630678,0.23258073,102750.0,102740.0,0.28408834]
["bitfinex","BTCUSD",1734300630679,0.1335267,102750.0,102740.0,0.28408834]
["bitfinex","BTCUSD",1734300630888,0.12383059,102750.0,102740.0,0.30924418]
["bitfinex","BTCUSD",1734300631997,0.12810388,102750.0,102740.0,0.30924418]
["bitfinex","BTCUSD",1734300632442,0.00444549,102750.0,102740.0,0.47134937]
["bitfinex","BTCUSD",1734300633120,0.00444549,102750.0,102740.0,0.46859704]
["bitfinex","BTCUSD",1734300633366,0.00444549,102750.0,102740.0,0.5313122]
["bitfinex","BTCUSD",1734300633598,0.00444549,102750.0,102740.0,0.44438666]
["bitfinex","BTCUSD",1734300633814,0.00444549,102750.0,102740.0,0.43408834]
["bitfinex","BTCUSD",1734300634037,0.00444549,102750.0,102740.0,0.52101388]
["bitfinex","BTCUSD",1734300634461,0.00444549,102750.0,102740.0,0.43408834]
["bitfinex","BTCUSD",1734300634702,0.00444549,102750.0,102740.0,3.81673211]
["bitfinex","BTCUSD",1734300634923,0.00800535,102750.0,102740.0,3.72905501]
["bitfinex","BTCUSD",1734300635135,0.0001724,102760.0,102750.0,0.29455689]
["bitfinex","BTCUSD",1734300635346,0.0001724,102760.0,102750.0,3.73206907]
["bitfinex","BTCUSD",1734300635560,0.0001724,102760.0,102750.0,4.2265305]
["bitfinex","BTCUSD",1734300635764,0.0001724,102760.0,102750.0,3.35229521]
["bitfinex","BTCUSD",1734300636007,0.0001724,102760.0,102750.0,2.18943212]
["bitfinex","BTCUSD",1734300636216,0.0001724,102760.0,102750.0,2.05325012]
["bitfinex","BTCUSD",1734300636421,0.0001724,102760.0,102750.0,1.92299106]
["bitfinex","BTCUSD",1734300636422,0.00033712,102760.0,102750.0,1.92299106]
["bitfinex","BTCUSD",1734300636832,0.00676926,102760.0,102750.0,1.92299106]
["bitfinex","BTCUSD",1734300637266,0.00676926,102760.0,102750.0,1.92906928]
["bitfinex","BTCUSD",1734300638357,0.00676926,102760.0,102750.0,1.92906929]
["bitfinex","BTCUSD",1734300638573,0.00676926,102760.0,102750.0,1.75539666]
["bitfinex","BTCUSD",1734300638782,0.00033712,102760.0,102750.0,1.75539666]
["bitfinex","BTCUSD",1734300638987,0.00677341,102760.0,102750.0,1.75539666]
["bitfinex","BTCUSD",1734300640449,0.00677341,102760.0,102750.0,1.30419691]
["bitfinex","BTCUSD",1734300640668,0.00677341,102760.0,102750.0,0.60959523]
["bitfinex","BTCUSD",1734300640878,0.00677341,102760.0,102750.0,0.6622016]
["bitfinex","BTCUSD",1734300641094,0.00677341,102760.0,102750.0,0.76129689]
["bitfinex","BTCUSD",1734300641541,0.00677341,102760.0,102750.0,0.7612972]
["bitfinex","BTCUSD",1734300641732,0.00677341,102760.0,102750.0,0.75521866]
["bitfinex","BTCUSD",1734300641957,0.00677341,102760.0,102750.0,0.76129707]
["bitfinex","BTCUSD",1734300642396,0.00677341,102760.0,102750.0,0.67187473]
["bitfinex","BTCUSD",1734300642610,0.00677341,102760.0,102750.0,0.76129707]
["bitfinex","BTCUSD",1734300645417,0.00677341,102760.0,102750.0,0.77102258]
["bitfinex","BTCUSD",1734300649523,0.00677341,102760.0,102750.0,0.68160024]
["bitfinex","BTCUSD",1734300649949,0.00677341,102760.0,102750.0,0.77102258]
["bitfinex","BTCUSD",1734300650579,0.00677341,102760.0,102750.0,0.63160024]
["bitfinex","BTCUSD",1734300651031,0.00677341,102760.0,102750.0,0.70521866]
["bitfinex","BTCUSD",1734300651457,0.00677341,102760.0,102750.0,0.72102373]
["bitfinex","BTCUSD",1734300651674,0.00677341,102760.0,102750.0,0.77102373]
["bitfinex","BTCUSD",1734300652091,0.00677341,102760.0,102750.0,0.53254736]
["bitfinex","BTCUSD",1734300652294,0.00677341,102760.0,102750.0,0.55954736]
["bitfinex","BTCUSD",1734300653144,0.00677341,102760.0,102750.0,0.57647]
["bitfinex","BTCUSD",1734300653570,0.00677341,102760.0,102750.0,0.52647]
["bitfinex","BTCUSD",1734300653787,0.00677341,102760.0,102750.0,0.57647]
["bitfinex","BTCUSD",1734300654195,0.00677341,102760.0,102750.0,0.55284949]
["bitfinex","BTCUSD",1734300654400,0.00677341,102760.0,102750.0,0.56865466]
["bitfinex","BTCUSD",1734300654851,0.00677341,102760.0,102750.0,0.55954746]
["bitfinex","BTCUSD",1734300655069,0.00677341,102760.0,102750.0,0.56892324]
["bitfinex","BTCUSD",1734300655276,0.00677341,102760.0,102750.0,0.57673868]
["bitfinex","BTCUSD",1734300655483,0.00677341,102760.0,102750.0,0.56892324]
["bitfinex","BTCUSD",1734300656520,0.00677341,102760.0,102750.0,0.57283096]
["bitfinex","BTCUSD",1734300656745,0.00677341,102760.0,102750.0,0.57673868]
["bitfinex","BTCUSD",1734300656899,0.00677341,102760.0,102750.0,0.56892324]
["bitfinex","BTCUSD",1734300657364,0.00677341,102760.0,102750.0,0.55954746]
["bitfinex","BTCUSD",1734300658204,0.00677341,102760.0,102750.0,0.46892324]
["bitfinex","BTCUSD",1734300658424,0.12847341,102760.0,102750.0,0.45954746]
["bitfinex","BTCUSD",1734300659239,0.12847341,102760.0,102750.0,0.4498212]
["bitfinex","BTCUSD",1734300660366,0.12847341,102760.0,102750.0,0.45954797]
["bitfinex","BTCUSD",1734300660567,0.12847341,102760.0,102750.0,0.44374229]
["bitfinex","BTCUSD",1734300660741,0.12847341,102760.0,102750.0,0.45954821]
["bitfinex","BTCUSD",1734300662831,0.12847341,102760.0,102750.0,0.44382839]
["bitfinex","BTCUSD",1734300663030,0.12847341,102760.0,102750.0,0.45963432]
["bitfinex","BTCUSD",1734300663699,0.42215544,102760.0,102750.0,0.01589203]
["bitfinex","BTCUSD",1734300665082,0.194666,102740.0,102730.0,8.61e-05]
["bitfinex","BTCUSD",1734300665360,0.42988855,102740.0,102730.0,8.61e-05]
["bitfinex","BTCUSD",1734300672490,0.43980189,102740.0,102730.0,8.61e-05]
["bitfinex","BTCUSD",1734300675221,0.43480189,102740.0,102730.0,8.61e-05]
["bitfinex","BTCUSD",1734300676304,0.72422423,102740.0,102730.0,8.61e-05]
["bitfinex","BTCUSD",1734300677580,0.77422423,102740.0,102730.0,8.61e-05]
["bitfinex","BTCUSD",1734300677996,0.88882423,102740.0,102730.0,8.61e-05]
["bitfinex","BTCUSD",1734300678216,0.41130734,102730.0,102720.0,0.00026917]
["bitfinex","BTCUSD",1734300678425,0.42093903,102730.0,102720.0,0.00026917]
["bitfinex","BTCUSD",1734300678651,0.42651287,102730.0,102720.0,0.00026917]
["bitfinex","BTCUSD",1734300678869,0.51811287,102730.0,102680.0,0.35817936]
["bitfinex","BTCUSD",1734300679074,0.273837,102710.0,102680.0,0.28418934]
["bitfinex","BTCUSD",1734300679278,0.194741,102700.0,102680.0,0.47895734]
["bitfinex","BTCUSD",1734300679493,0.20025794,102700.0,102680.0,0.47895734]
["bitfinex","BTCUSD",1734300679745,0.39500894,102700.0,102680.0,0.49859459]
["bitfinex","BTCUSD",1734300680018,0.44030894,102700.0,102680.0,0.21440425]
["bitfinex","BTCUSD",1734300680277,0.52350894,102700.0,102680.0,0.21440425]
["bitfinex","BTCUSD",1734300680531,0.52350894,102700.0,102680.0,0.21456873]
["bitfinex","BTCUSD",1734300681286,0.71826294,102700.0,102680.0,0.21456873]
["bitfinex","BTCUSD",1734300681497,0.52350894,102700.0,102680.0,0.21456873]
["bitfinex","BTCUSD",1734300681710,0.71826294,102700.0,102680.0,0.21456873]
["bitfinex","BTCUSD",1734300681918,0.52350894,102700.0,102680.0,0.21456873]
["bitfinex","BTCUSD",1734300682322,0.71826294,102700.0,102680.0,0.21456873]
["bitfinex","BTCUSD",1734300683408,0.71826294,102700.0,102680.0,0.16980173]
["bitfinex","BTCUSD",1734300683619,0.71826294,102700.0,102680.0,0.01980173]
["bitfinex","BTCUSD",1734300683826,0.52350894,102700.0,102680.0,0.01980173]
["bitfinex","BTCUSD",1734300684125,0.19476,102690.0,102680.0,0.01980173]
["bitfinex","BTCUSD",1734300684347,0.2002501,102690.0,102680.0,0.01980173]
["bitfinex","BTCUSD",1734300686232,0.2002501,102690.0,102680.0,0.01988793]
["bitfinex","BTCUSD",1734300686679,0.0054901,102690.0,102680.0,0.21466693]
["bitfinex","BTCUSD",1734300687524,0.0054901,102690.0,102680.0,0.36466693]
["bitfinex","BTCUSD",1734300693486,0.0054901,102690.0,102680.0,0.61921161]
["bitfinex","BTCUSD",1734300693706,0.0801,102710.0,102680.0,0.7018433]
["bitfinex","BTCUSD",1734300693917,0.709334,102720.0,102700.0,0.28416334]
["bitfinex","BTCUSD",1734300694144,0.80838803,102720.0,102690.0,0.82366334]
["bitfinex","BTCUSD",1734300694781,0.61367003,102720.0,102700.0,0.194741]
["bitfinex","BTCUSD",1734300695202,0.62355513,102720.0,102700.0,0.194741]
["bitfinex","BTCUSD",1734300695680,0.81827013,102720.0,102690.0,0.82366334]
["bitfinex","BTCUSD",1734300695891,0.62355513,102720.0,102700.0,0.19474]
["bitfinex","BTCUSD",1734300696746,0.81827113,102720.0,102700.0,0.19474]
["bitfinex","BTCUSD",1734300697370,0.00550406,102710.0,102690.0,0.62410097]
["bitfinex","BTCUSD",1734300697581,0.00550406,102710.0,102700.0,0.19474]
["bitfinex","BTCUSD",1734300705575,0.00550406,102710.0,102690.0,0.63385001]
["bitfinex","BTCUSD",1734300705775,0.00550406,102710.0,102690.0,0.82859801]
["bitfinex","BTCUSD",1734300706449,0.20022806,102710.0,102690.0,0.63384701]
["bitfinex","BTCUSD",1734300706589,0.49401509,102710.0,102690.0,0.14518863]
["bitfinex","BTCUSD",1734300706792,0.242241,102700.0,102690.0,0.14518863]
["bitfinex","BTCUSD",1734300707113,0.24773537,102700.0,102690.0,0.14518863]
["bitfinex","BTCUSD",1734300708046,0.05299437,102700.0,102690.0,0.14518863]
["bitfinex","BTCUSD",1734300708249,0.05299437,102700.0,102690.0,0.23461097]
["bitfinex","BTCUSD",1734300709067,0.05299437,102700.0,102690.0,0.42937097]
["bitfinex","BTCUSD",1734300709686,0.05299437,102700.0,102690.0,0.43545423]
["bitfinex","BTCUSD",1734300709892,0.05316677,102700.0,102690.0,0.43545423]
["bitfinex","BTCUSD",1734300711092,0.05316677,102700.0,102690.0,0.52225073]
["bitfinex","BTCUSD",1734300715155,0.05316677,102700.0,102690.0,0.52277448]
["bitfinex","BTCUSD",1734300715928,0.05316677,102700.0,102690.0,0.43545423]
["bitfinex","BTCUSD",1734300716275,0.05316677,102700.0,102690.0,0.40463859]
["bitfinex","BTCUSD",1734300716419,0.05316677,102700.0,102690.0,0.4919755]
["bitfinex","BTCUSD",1734300717251,0.05316677,102700.0,102690.0,0.62298087]
["bitfinex","BTCUSD",1734300717656,0.05316677,102700.0,102690.0,0.4919755]
["bitfinex","BTCUSD",1734300718218,0.05316677,102700.0,102690.0,0.62296209]
["bitfinex","BTCUSD",1734300718638,0.05316677,102700.0,102690.0,0.63269528]
["bitfinex","BTCUSD",1734300719291,0.05316677,102700.0,102690.0,0.95513031]
["bitfinex","BTCUSD",1734300719543,0.05316677,102700.0,102690.0,0.50170118]
["bitfinex","BTCUSD",1734300720239,0.05316677,102700.0,102690.0,0.63269528]
["bitfinex","BTCUSD",1734300721323,0.05316677,102700.0,102690.0,0.95513064]
["bitfinex","BTCUSD",1734300721534,0.05316677,102700.0,102690.0,0.95521684]
["bitfinex","BTCUSD",1734300722673,0.05316677,102700.0,102690.0,0.95521716]
["bitfinex","BTCUSD",1734300724350,0.00566677,102700.0,102690.0,1.31947676]
["bitfinex","BTCUSD",1734300724562,0.00566677,102700.0,102690.0,1.23617789]
["bitfinex","BTCUSD",1734300724785,0.00566677,102700.0,102690.0,1.35284259]
["bitfinex","BTCUSD",1734300726060,0.00566677,102700.0,102690.0,1.41417843]
["bitfinex","BTCUSD",1734300728586,0.00566677,102700.0,102690.0,1.32490381]
["bitfinex","BTCUSD",1734300728801,0.00566677,102700.0,102690.0,1.27670381]
["bitfinex","BTCUSD",1734300731982,0.00566677,102700.0,102690.0,1.27670098]
["bitfinex","BTCUSD",1734300734283,0.00566677,102700.0,102690.0,1.22670098]
["bitfinex","BTCUSD",1734300734910,0.00566677,102700.0,102690.0,1.31547981]
["bitfinex","BTCUSD",1734300735111,0.00566677,102700.0,102690.0,1.22620517]
["bitfinex","BTCUSD",1734300735325,0.00566677,102700.0,102690.0,1.27620517]
["bitfinex","BTCUSD",1734300735534,0.00566677,102700.0,102690.0,1.36547979]
["bitfinex","BTCUSD",1734300735738,0.00566677,102700.0,102690.0,4.38310279]
["bitfinex","BTCUSD",1734300735951,0.00566677,102700.0,102690.0,4.89618649]
["bitfinex","BTCUSD",1734300736350,0.00566677,102700.0,102690.0,4.88228727]
["bitfinex","BTCUSD",1734300736767,0.00566677,102700.0,102690.0,3.11821227]
["bitfinex","BTCUSD",1734300736987,0.00566677,102700.0,102690.0,1.86411329]
["bitfinex","BTCUSD",1734300737228,0.1267724,102720.0,102710.0,0.15]
["bitfinex","BTCUSD",1734300737408,0.1267724,102720.0,102710.0,0.25772619]
["bitfinex","BTCUSD",1734300737651,0.1267724,102720.0,102710.0,0.16581394]
["bitfinex","BTCUSD",1734300737841,0.1267724,102720.0,102710.0,0.36053694]
["bitfinex","BTCUSD",1734300738047,0.1267724,102720.0,102710.0,0.36053704]
["bitfinex","BTCUSD",1734300738247,0.1267724,102720.0,102710.0,0.44779224]
["bitfinex","BTCUSD",1734300738594,0.1267724,102720.0,102710.0,0.25306924]
["bitfinex","BTCUSD",1734300738810,0.1267724,102720.0,102710.0,0.44779224]
["bitfinex","BTCUSD",1734300739204,0.1267724,102720.0,102710.0,0.44781864]
["bitfinex","BTCUSD",1734300741284,0.1267724,102720.0,102710.0,0.44781863]
["bitfinex","BTCUSD",1734300743343,0.1267724,102720.0,102710.0,0.36053703]
["bitfinex","BTCUSD",1734300743556,0.1267724,102720.0,102710.0,0.44783009]
["bitfinex","BTCUSD",1734300745210,0.1267724,102720.0,102710.0,0.36053703]
["bitfinex","BTCUSD",1734300745390,0.1267724,102720.0,102710.0,0.36519472]
["bitfinex","BTCUSD",1734300746044,0.1267724,102720.0,102710.0,0.4237847]
["bitfinex","BTCUSD",1734300747100,0.1267724,102720.0,102710.0,0.51107776]
["bitfinex","BTCUSD",1734300747710,0.1267724,102720.0,102710.0,0.64201735]
["bitfinex","BTCUSD",1734300747915,0.1267724,102720.0,102710.0,0.96413926]
["bitfinex","BTCUSD",1734300748275,0.0001724,102720.0,102710.0,1.01807155]
["bitfinex","BTCUSD",1734300748553,0.0001724,102720.0,102710.0,1.19262141]
["bitfinex","BTCUSD",1734300748795,0.0001724,102720.0,102710.0,1.35221876]
["bitfinex","BTCUSD",1734300749406,0.0001724,102720.0,102710.0,1.13403143]
["bitfinex","BTCUSD",1734300750963,0.0001724,102720.0,102710.0,1.32353381]
["bitfinex","BTCUSD",1734300751982,0.0001724,102720.0,102710.0,1.32207361]
["bitfinex","BTCUSD",1734300753801,0.0001724,102720.0,102710.0,1.30625958]
["bitfinex","BTCUSD",1734300754002,0.0001724,102720.0,102710.0,1.32207117]
["bitfinex","BTCUSD",1734300754207,0.0001724,102720.0,102710.0,1.3220712]
["bitfinex","BTCUSD",1734300756172,0.0001724,102720.0,102710.0,0.47771458]
["bitfinex","BTCUSD",1734300756526,0.0001724,102720.0,102710.0,1.0001476]
["bitfinex","BTCUSD",1734300756753,0.0001724,102720.0,102710.0,1.32156636]
["bitfinex","BTCUSD",1734300756989,0.0001724,102720.0,102710.0,1.19095811]
["bitfinex","BTCUSD",1734300757161,0.0001724,102720.0,102710.0,1.19095722]
["bitfinex","BTCUSD",1734300757843,0.0001724,102720.0,102710.0,1.19087622]
["bitfinex","BTCUSD",1734300758204,0.0001724,102720.0,102710.0,1.19088465]
["bitfinex","BTCUSD",1734300760145,0.0001724,102720.0,102710.0,1.00100215]
["bitfinex","BTCUSD",1734300760360,0.0001724,102720.0,102710.0,1.19091489]
["bitfinex","BTCUSD",1734300761540,0.0001724,102720.0,102710.0,1.36296892]
["bitfinex","BTCUSD",1734300761748,0.0001724,102740.0,102730.0,0.15]
["bitfinex","BTCUSD",1734300761954,0.0001724,102740.0,102730.0,0.67458766]
["bitfinex","BTCUSD",1734300762155,0.0001724,102740.0,102730.0,0.99980512]
["bitfinex","BTCUSD",1734300762355,0.0001724,102740.0,102730.0,1.49168245]
["bitfinex","BTCUSD",1734300762764,0.0001724,102740.0,102730.0,1.39973917]
["bitfinex","BTCUSD",1734300762991,0.00022729,102740.0,102730.0,1.39973917]
["bitfinex","BTCUSD",1734300763191,0.00022729,102740.0,102730.0,1.57362415]
["bitfinex","BTCUSD",1734300763467,0.00022729,102740.0,102730.0,1.44973556]
["bitfinex","BTCUSD",1734300763826,0.00022729,102740.0,102730.0,1.75915207]
["bitfinex","BTCUSD",1734300764031,0.00022729,102740.0,102730.0,1.86774205]
["bitfinex","BTCUSD",1734300764337,0.0001724,102770.0,102760.0,0.194628]
["bitfinex","BTCUSD",1734300764655,0.0001724,102770.0,102760.0,0.4472913]
["bitfinex","BTCUSD",1734300764783,0.0001724,102770.0,102760.0,0.56446846]
["bitfinex","BTCUSD",1734300764985,0.0001724,102770.0,102760.0,0.57054697]
["bitfinex","BTCUSD",1734300765188,0.0001724,102770.0,102760.0,0.49341594]
["bitfinex","BTCUSD",1734300765375,0.0001724,102770.0,102760.0,0.4980324]
["bitfinex","BTCUSD",1734300766587,0.0001724,102770.0,102760.0,0.46180796]
["bitfinex","BTCUSD",1734300766783,0.0001724,102770.0,102760.0,0.48222532]
["bitfinex","BTCUSD",1734300767186,0.0001724,102770.0,102760.0,0.56908191]
["bitfinex","BTCUSD",1734300767390,0.0001724,102770.0,102760.0,0.48222532]
["bitfinex","BTCUSD",1734300767616,0.0001724,102770.0,102760.0,0.50164713]
["bitfinex","BTCUSD",1734300768653,0.0001724,102770.0,102760.0,0.51352756]
["bitfinex","BTCUSD",1734300769922,0.0001724,102770.0,102760.0,0.4931102]
["bitfinex","BTCUSD",1734300770105,0.0001724,102770.0,102760.0,0.51352004]
["bitfinex","BTCUSD",1734300770513,0.0001724,102770.0,102760.0,2.30044905]
["bitfinex","BTCUSD",1734300770716,0.0001724,102770.0,102760.0,2.42094263]
["bitfinex","BTCUSD",1734300770918,0.0001724,102770.0,102760.0,2.50763224]
["bitfinex","BTCUSD",1734300771119,0.0001724,102770.0,102760.0,2.95736379]
["bitfinex","BTCUSD",1734300771296,0.0001724,102770.0,102760.0,2.50763224]
["bitfinex","BTCUSD",1734300772317,0.0001724,102770.0,102760.0,2.95707261]
["bitfinex","BTCUSD",1734300772726,0.0001724,102770.0,102760.0,3.18045183]
["bitfinex","BTCUSD",1734300773156,0.0001724,102770.0,102760.0,3.02530404]
["bitfinex","BTCUSD",1734300773362,0.0001724,102770.0,102760.0,3.20823876]
["bitfinex","BTCUSD",1734300773575,0.0001724,102780.0,102770.0,0.223]
["bitfinex","BTCUSD",1734300773782,0.00033673,102780.0,102770.0,2.50228999]
["bitfinex","BTCUSD",1734300774001,0.00033673,102780.0,102770.0,2.7126993]
["bitfinex","BTCUSD",1734300775815,0.00033673,102780.0,102770.0,1.9607443]
["bitfinex","BTCUSD",1734300776032,0.00033673,102780.0,102770.0,0.9505913]
["bitfinex","BTCUSD",1734300776223,0.00033673,102780.0,102770.0,1.0005913]
["bitfinex","BTCUSD",1734300777449,0.04893673,102780.0,102770.0,1.0005913]
["bitfinex","BTCUSD",1734300777887,0.00033673,102780.0,102770.0,1.0005913]
["bitfinex","BTCUSD",1734300778094,0.00033673,102780.0,102770.0,0.94617273]
["bitfinex","BTCUSD",1734300780300,0.00033673,102780.0,102770.0,0.94617439]
["bitfinex","BTCUSD",1734300782194,0.00033673,102780.0,102770.0,0.92577563]
["bitfinex","BTCUSD",1734300782394,0.00033673,102780.0,102770.0,0.94617532]
["bitfinex","BTCUSD",1734300785147,0.00033673,102780.0,102770.0,0.94157677]
["bitfinex","BTCUSD",1734300787092,0.00033673,102780.0,102770.0,0.59062877]
["bitfinex","BTCUSD",1734300787246,0.00033673,102780.0,102770.0,2.19964877]
["bitfinex","BTCUSD",1734300787447,0.00033673,102780.0,102770.0,2.24964877]
["bitfinex","BTCUSD",1734300787654,0.00033673,102780.0,102770.0,2.30823875]
["bitfinex","BTCUSD",1734300787858,0.00033673,102780.0,102770.0,2.33551507]
["bitfinex","BTCUSD",1734300788065,0.0487724,102790.0,102780.0,0.15]
["bitfinex","BTCUSD",1734300788265,0.0487724,102790.0,102780.0,0.44062511]
["bitfinex","BTCUSD",1734300788266,0.04932005,102790.0,102780.0,0.44062511]
["bitfinex","BTCUSD",1734300788609,0.04932005,102790.0,102780.0,0.63521511]
["bitfinex","BTCUSD",1734300788745,0.04932005,102790.0,102780.0,0.61941397]
["bitfinex","BTCUSD",1734300788955,0.04932005,102790.0,102780.0,0.63521383]
["bitfinex","BTCUSD",1734300789160,0.04932005,102790.0,102780.0,0.57662385]
["bitfinex","BTCUSD",1734300789462,0.00072005,102790.0,102780.0,1.53151683]
["bitfinex","BTCUSD",1734300789667,0.00072005,102790.0,102780.0,1.58151683]
["bitfinex","BTCUSD",1734300791108,0.04582005,102790.0,102780.0,0.45944389]
["bitfinex","BTCUSD",1734300791273,0.04582005,102790.0,102780.0,0.57662385]
["bitfinex","BTCUSD",1734300792232,0.04582005,102790.0,102780.0,0.56082399]
["bitfinex","BTCUSD",1734300792408,0.04582005,102790.0,102780.0,0.57662403]
["bitfinex","BTCUSD",1734300794090,0.04582005,102790.0,102780.0,0.58873727]
["bitfinex","BTCUSD",1734300795877,0.04582005,102790.0,102780.0,0.60807833]
["bitfinex","BTCUSD",1734300798631,0.12492005,102790.0,102780.0,0.60807833]
["bitfinex","BTCUSD",1734300799878,0.12492005,102790.0,102780.0,0.3797311]
["bitfinex","BTCUSD",1734300800288,0.12492005,102790.0,102780.0,0.43832108]
["bitfinex","BTCUSD",1734300801150,0.31949105,102790.0,102780.0,0.01580004]
["bitfinex","BTCUSD",1734300801362,0.41854508,102790.0,102780.0,0.00607694]
["bitfinex","BTCUSD",1734300801978,0.61733208,102790.0,102780.0,0.00607867]
["bitfinex","BTCUSD",1734300802761,0.61733208,102790.0,102780.0,0.00616487]
["bitfinex","BTCUSD",1734300804440,0.61733208,102790.0,102780.0,8.62e-05]
["bitfinex","BTCUSD",1734300806583,0.68772137,102790.0,102780.0,8.62e-05]
["bitfinex","BTCUSD",1734300806802,0.68772137,102790.0,102770.0,8.62e-05]
["bitfinex","BTCUSD",1734300806803,0.37299,102780.0,102770.0,8.62e-05]
["bitfinex","BTCUSD",1734300807010,0.53063401,102780.0,102770.0,8.62e-05]
["bitfinex","BTCUSD",1734300807445,0.47204403,102780.0,102770.0,8.62e-05]
["bitfinex","BTCUSD",1734300807678,0.323009,102770.0,102760.0,8.62e-05]
["bitfinex","BTCUSD",1734300807912,0.42206303,102770.0,102760.0,8.62e-05]
["bitfinex","BTCUSD",1734300813857,0.51366303,102770.0,102760.0,8.62e-05]
["bitfinex","BTCUSD",1734300814060,0.52547834,102770.0,102760.0,8.62e-05]
["bitfinex","BTCUSD",1734300814236,0.05,102760.0,102720.0,0.08686499]
["bitfinex","BTCUSD",1734300814441,0.241985,102730.0,102710.0,0.47866505]
["bitfinex","BTCUSD",1734300814788,0.0473,102730.0,102710.0,0.47865505]
["bitfinex","BTCUSD",1734300814991,0.0473,102730.0,102720.0,0.194704]
["bitfinex","BTCUSD",1734300815761,0.0473,102730.0,102720.0,0.34486833]
["bitfinex","BTCUSD",1734300816660,0.0473,102730.0,102720.0,0.36397906]
["bitfinex","BTCUSD",1734300818395,0.1284,102740.0,102730.0,0.15]
["bitfinex","BTCUSD",1734300818599,0.09905403,102750.0,102730.0,0.43390105]
["bitfinex","BTCUSD",1734300818600,0.0811,102750.0,102730.0,0.43390105]
["bitfinex","BTCUSD",1734300818803,0.1284,102760.0,102750.0,0.194647]
["bitfinex","BTCUSD",1734300819007,0.22745403,102760.0,102750.0,0.194647]
["bitfinex","BTCUSD",1734300819355,0.1284,102760.0,102750.0,0.194647]
["bitfinex","BTCUSD",1734300819575,0.1284,102780.0,102760.0,0.389227]
["bitfinex","BTCUSD",1734300819792,0.22745403,102780.0,102770.0,0.194608]
["bitfinex","BTCUSD",1734300820362,0.1284,102780.0,102770.0,0.194608]
["bitfinex","BTCUSD",1734300820808,0.1284,102780.0,102770.0,0.19477233]
["bitfinex","BTCUSD",1734300822370,0.1284,102780.0,102760.0,0.28384605]
["bitfinex","BTCUSD",1734300822574,0.12856424,102780.0,102760.0,0.28384605]
["bitfinex","BTCUSD",1734300823227,0.12856424,102780.0,102770.0,0.194608]
["bitfinex","BTCUSD",1734300824154,0.42220827,102780.0,102760.0,0.583844]
["bitfinex","BTCUSD",1734300824470,0.22761827,102780.0,102760.0,0.583843]
["bitfinex","BTCUSD",1734300824909,0.42220827,102780.0,102760.0,0.389226]
["bitfinex","BTCUSD",1734300825296,0.61680827,102780.0,102760.0,0.15]
["bitfinex","BTCUSD",1734300825502,0.61680827,102780.0,102760.0,0.344627]
["bitfinex","BTCUSD",1734300827055,0.61680827,102780.0,102760.0,0.3447132]
["bitfinex","BTCUSD",1734300827298,0.61698067,102780.0,102760.0,0.3447132]
["bitfinex","BTCUSD",1734300828303,0.61698067,102780.0,102770.0,0.0190516]
["bitfinex","BTCUSD",1734300829617,0.277009,102770.0,102760.0,8.62e-05]
["bitfinex","BTCUSD",1734300829817,0.37606303,102770.0,102760.0,8.62e-05]
["bitfinex","BTCUSD",1734300832263,0.42476303,102770.0,102760.0,8.62e-05]
["bitfinex","BTCUSD",1734300833438,0.23015403,102770.0,102760.0,8.62e-05]
["bitfinex","BTCUSD",1734300833642,0.42476303,102770.0,102760.0,8.62e-05]
["bitfinex","BTCUSD",1734300837283,0.23015403,102770.0,102760.0,0.1947142]
["bitfinex","BTCUSD",1734300837913,0.1311,102770.0,102760.0,0.3447142]
["bitfinex","BTCUSD",1734300838145,0.08273664,102780.0,102770.0,0.194609]
["bitfinex","BTCUSD",1734300839444,0.00033664,102780.0,102770.0,0.194609]
["bitfinex","BTCUSD",1734300839663,0.00033664,102780.0,102770.0,0.344609]
["bitfinex","BTCUSD",1734300841622,0.00033664,102780.0,102770.0,0.51722083]
["bitfinex","BTCUSD",1734300841829,0.00033664,102780.0,102770.0,0.51114205]
["bitfinex","BTCUSD",1734300842699,0.00033664,102780.0,102770.0,0.6041854]
["bitfinex","BTCUSD",1734300842909,0.00033664,102780.0,102770.0,0.60417705]
["bitfinex","BTCUSD",1734300844009,0.00033664,102780.0,102770.0,0.60418952]
["bitfinex","BTCUSD",1734300844197,0.00033664,102780.0,102770.0,0.60418958]
["bitfinex","BTCUSD",1734300846407,0.00033664,102780.0,102770.0,0.61563023]
["bitfinex","BTCUSD",1734300847647,0.00033664,102780.0,102770.0,0.63525178]
["bitfinex","BTCUSD",1734300849938,0.00033664,102780.0,102770.0,0.63525179]
["bitfinex","BTCUSD",1734300850781,0.00033664,102780.0,102770.0,0.54828188]
["bitfinex","BTCUSD",1734300851196,0.00033664,102780.0,102770.0,0.63525179]
["bitfinex","BTCUSD",1734300851608,0.00033664,102780.0,102770.0,0.54828188]
["bitfinex","BTCUSD",1734300851812,0.00033664,102780.0,102770.0,0.64733591]
["bitfinex","BTCUSD",1734300852016,0.00033664,102780.0,102770.0,1.35206182]
["bitfinex","BTCUSD",1734300852221,0.00033664,102780.0,102770.0,1.40156182]
["bitfinex","BTCUSD",1734300852637,0.00033664,102780.0,102770.0,1.31459191]
["bitfinex","BTCUSD",1734300852844,0.00033664,102780.0,102770.0,1.40150445]
["bitfinex","BTCUSD",1734300854524,0.00033664,102780.0,102770.0,1.30200445]
["bitfinex","BTCUSD",1734300854732,0.00033664,102780.0,102770.0,0.75484588]
["bitfinex","BTCUSD",1734300855350,0.00033664,102780.0,102770.0,0.84175842]
["bitfinex","BTCUSD",1734300855754,0.00033664,102780.0,102770.0,0.75484588]
["bitfinex","BTCUSD",1734300856368,0.00033664,102780.0,102770.0,0.84175842]
["bitfinex","BTCUSD",1734300856575,0.00033664,102780.0,102770.0,0.75484588]
["bitfinex","BTCUSD",1734300857418,0.00033664,102780.0,102770.0,0.94313296]
["bitfinex","BTCUSD",1734300857637,0.00033664,102780.0,102770.0,1.74287667]
["bitfinex","BTCUSD",1734300859355,0.00033664,102780.0,102770.0,1.74287607]
["bitfinex","BTCUSD",1734300859917,0.00033664,102780.0,102770.0,1.89134282]
["bitfinex","BTCUSD",1734300860170,6.4e-07,102780.0,102770.0,1.87250594]
["bitfinex","BTCUSD",1734300860447,0.0001724,102790.0,102780.0,4.114635]
["bitfinex","BTCUSD",1734300860700,0.00072005,102790.0,102780.0,5.12645785]
["bitfinex","BTCUSD",1734300860960,5e-08,102790.0,102780.0,5.05439095]
["bitfinex","BTCUSD",1734300861263,5e-08,102790.0,102780.0,1.38256321]
["bitfinex","BTCUSD",1734300861567,5e-08,102790.0,102780.0,1.42649193]
["bitfinex","BTCUSD",1734300861813,5e-08,102790.0,102780.0,1.38251076]
["bitfinex","BTCUSD",1734300862303,5e-08,102790.0,102780.0,1.3919292]
["bitfinex","BTCUSD",1734300862551,5e-08,102790.0,102780.0,1.49532881]
["bitfinex","BTCUSD",1734300863294,0.1223722,102830.0,102780.0,1.49532881]
["bitfinex","BTCUSD",1734300863295,0.244469,102850.0,102820.0,0.194502]
["bitfinex","BTCUSD",1734300863523,0.53804479,102850.0,102830.0,0.194495]
["bitfinex","BTCUSD",1734300863781,0.53804479,102850.0,102830.0,0.20057203]
["bitfinex","BTCUSD",1734300864046,0.73251779,102850.0,102830.0,0.00607703]
["bitfinex","BTCUSD",1734300864249,0.73251779,102850.0,102820.0,0.67881708]
["bitfinex","BTCUSD",1734300864475,0.73251779,102850.0,102820.0,0.58958303]
["bitfinex","BTCUSD",1734300864923,0.194479,102840.0,102820.0,0.39509203]
["bitfinex","BTCUSD",1734300865195,0.48801203,102840.0,102820.0,0.20057803]
["bitfinex","BTCUSD",1734300866153,0.1218,102830.0,102820.0,0.20057649]
["bitfinex","BTCUSD",1734300868163,0.1218,102830.0,102820.0,0.28980954]
["bitfinex","BTCUSD",1734300870068,0.1218,102830.0,102820.0,0.00607549]
["bitfinex","BTCUSD",1734300870295,0.1218,102830.0,102820.0,0.20058949]
["bitfinex","BTCUSD",1734300870503,0.1218,102830.0,102820.0,0.21981919]
["bitfinex","BTCUSD",1734300872381,0.1218,102830.0,102820.0,0.21981921]
["bitfinex","BTCUSD",1734300873270,0.1218862,102830.0,102820.0,0.21981921]
["bitfinex","BTCUSD",1734300873932,0.1218862,102830.0,102820.0,0.30905226]
["bitfinex","BTCUSD",1734300874152,8.62e-05,102830.0,102820.0,0.45905226]
["bitfinex","BTCUSD",1734300875416,8.62e-05,102830.0,102820.0,0.95905226]
["bitfinex","BTCUSD",1734300877154,8.62e-05,102830.0,102820.0,1.23202629]
["bitfinex","BTCUSD",1734300877338,8.62e-05,102830.0,102820.0,1.35682629]
["bitfinex","BTCUSD",1734300877808,8.62e-05,102830.0,102820.0,1.43369737]
["bitfinex","BTCUSD",1734300878041,5.476e-05,102850.0,102840.0,0.194476]
["bitfinex","BTCUSD",1734300878251,5.476e-05,102850.0,102840.0,0.51605678]
["bitfinex","BTCUSD",1734300878435,5.476e-05,102850.0,102840.0,0.51508456]
["bitfinex","BTCUSD",1734300878886,5.476e-05,102850.0,102840.0,0.51508311]
["bitfinex","BTCUSD",1734300880141,5.476e-05,102850.0,102840.0,0.43978311]
["bitfinex","BTCUSD",1734300883964,5.476e-05,102850.0,102840.0,0.450881]
["bitfinex","BTCUSD",1734300884679,5.476e-05,102850.0,102840.0,1.75936456]
["bitfinex","BTCUSD",1734300884894,5.476e-05,102850.0,102840.0,1.91346456]
["bitfinex","BTCUSD",1734300885133,5.476e-05,102850.0,102840.0,1.9168078]
["bitfinex","BTCUSD",1734300885330,5.476e-05,102850.0,102840.0,1.91578915]
["bitfinex","BTCUSD",1734300885331,0.00014086,102850.0,102840.0,1.91578915]
["bitfinex","BTCUSD",1734300885805,0.00014086,102850.0,102840.0,1.90971597]
["bitfinex","BTCUSD",1734300886027,0.00014086,102850.0,102840.0,1.91578913]
["bitfinex","BTCUSD",1734300886468,0.00014086,102850.0,102840.0,1.9414044]
["bitfinex","BTCUSD",1734300886680,0.00014086,102850.0,102840.0,1.7134383]
["bitfinex","BTCUSD",1734300886895,0.00014086,102850.0,102840.0,1.9414044]
["bitfinex","BTCUSD",1734300887560,0.00014086,102850.0,102840.0,2.02784794]
["bitfinex","BTCUSD",1734300887767,0.00014086,102850.0,102840.0,1.10627626]
["bitfinex","BTCUSD",1734300888024,0.00014086,102850.0,102840.0,5.64621426]
["bitfinex","BTCUSD",1734300888258,0.0001724,102880.0,102870.0,0.43365305]
["bitfinex","BTCUSD",1734300888488,0.0001724,102880.0,102870.0,0.53878024]
["bitfinex","BTCUSD",1734300888684,0.0001724,102880.0,102870.0,0.57318339]
["bitfinex","BTCUSD",1734300888904,0.0001724,102880.0,102870.0,0.66241644]
["bitfinex","BTCUSD",1734300890206,0.0001724,102880.0,102870.0,0.63680117]
["bitfinex","BTCUSD",1734300890413,0.0001724,102880.0,102870.0,0.66241644]
["bitfinex","BTCUSD",1734300891024,0.0001724,102880.0,102870.0,0.63680117]
["bitfinex","BTCUSD",1734300891441,0.0001724,102880.0,102870.0,0.65980117]
["bitfinex","BTCUSD",1734300891646,0.0001724,102880.0,102870.0,1.45720815]
["bitfinex","BTCUSD",1734300891903,0.0001724,102880.0,102870.0,1.62601288]
["bitfinex","BTCUSD",1734300892110,0.0001724,102880.0,102870.0,1.62676009]
["bitfinex","BTCUSD",1734300892737,0.0001724,102880.0,102870.0,1.67676009]
["bitfinex","BTCUSD",1734300892957,0.0001724,102880.0,102870.0,1.63350375]
["bitfinex","BTCUSD",1734300893182,0.0001724,102880.0,102870.0,1.61265309]
["bitfinex","BTCUSD",1734300893396,0.0001724,102880.0,102870.0,1.58157209]
["bitfinex","BTCUSD",1734300893814,0.0001724,102880.0,102870.0,1.57278271]
["bitfinex","BTCUSD",1734300894664,0.0001724,102880.0,102870.0,1.623916]
["bitfinex","BTCUSD",1734300894876,0.0001724,102880.0,102870.0,1.60306534]
["bitfinex","BTCUSD",1734300895303,0.0001724,102880.0,102870.0,1.623916]
["bitfinex","BTCUSD",1734300895529,0.0001724,102880.0,102870.0,1.60306534]
["bitfinex","BTCUSD",1734300895788,0.0001724,102880.0,102870.0,1.61784442]
["bitfinex","BTCUSD",1734300896062,0.0001724,102880.0,102870.0,1.60306534]
["bitfinex","BTCUSD",1734300896489,0.0001724,102880.0,102870.0,1.35829434]
["bitfinex","BTCUSD",1734300896699,0.0001724,102880.0,102870.0,1.460745]
["bitfinex","BTCUSD",1734300898840,0.0001724,102880.0,102870.0,1.45467342]
["bitfinex","BTCUSD",1734300899063,0.0001724,102880.0,102870.0,1.46074446]
["bitfinex","BTCUSD",1734300901298,0.0001724,102880.0,102870.0,1.51014433]
["bitfinex","BTCUSD",1734300901526,0.0001724,102880.0,102870.0,1.56014433]
["bitfinex","BTCUSD",1734300901949,0.0001724,102880.0,102870.0,0.87637133]
["bitfinex","BTCUSD",1734300902159,0.0001724,102880.0,102870.0,5.41630933]
["bitfinex","BTCUSD",1734300902578,0.0001724,102880.0,102870.0,5.43451957]
["bitfinex","BTCUSD",1734300902783,1.126e-05,102880.0,102870.0,5.52096311]
["bitfinex","BTCUSD",1734300903198,1.126e-05,102880.0,102870.0,5.52064842]
["bitfinex","BTCUSD",1734300903641,1.126e-05,102880.0,102870.0,5.54744717]
["bitfinex","BTCUSD",1734300904491,1.126e-05,102880.0,102870.0,5.46131832]
["bitfinex","BTCUSD",1734300904698,1.126e-05,102880.0,102870.0,5.54744717]
["bitfinex","BTCUSD",1734300904901,1.126e-05,102880.0,102870.0,5.46131832]
["bitfinex","BTCUSD",1734300905105,0.00014366,102890.0,102880.0,0.50803904]
["bitfinex","BTCUSD",1734300905311,0.00014366,102890.0,102880.0,5.43673603]
["bitfinex","BTCUSD",1734300905312,6.6e-07,102890.0,102880.0,5.43673603]
["bitfinex","BTCUSD",1734300905523,6.6e-07,102890.0,102880.0,0.91500827]
["bitfinex","BTCUSD",1734300905727,6.6e-07,102890.0,102880.0,0.89679803]
["bitfinex","BTCUSD",1734300906337,6.6e-07,102890.0,102880.0,0.84679803]
["bitfinex","BTCUSD",1734300906338,0.00016485,102890.0,102880.0,0.84679803]
["bitfinex","BTCUSD",1734300906541,0.00016485,102890.0,102880.0,0.74065899]
["bitfinex","BTCUSD",1734300907075,0.0045645,102890.0,102880.0,3.60451099]
["bitfinex","BTCUSD",1734300907288,0.00016485,102890.0,102880.0,3.33745799]
["bitfinex","BTCUSD",1734300907493,0.00016485,102890.0,102880.0,3.24981508]
["bitfinex","BTCUSD",1734300907691,0.00016485,102890.0,102880.0,3.17992258]
["bitfinex","BTCUSD",1734300909135,0.00016485,102890.0,102880.0,3.1806698]
["bitfinex","BTCUSD",1734300911057,0.0095768,102900.0,102890.0,0.2]
["bitfinex","BTCUSD",1734300911282,0.01454252,102900.0,102890.0,1.79281895]
["bitfinex","BTCUSD",1734300911489,0.01454252,102900.0,102890.0,1.79356609]
["bitfinex","BTCUSD",1734300911693,0.01454252,102900.0,102890.0,1.81656609]
["bitfinex","BTCUSD",1734300913161,0.01454252,102900.0,102890.0,0.74452009]
["bitfinex","BTCUSD",1734300913378,0.01454252,102900.0,102890.0,0.72152009]
["bitfinex","BTCUSD",1734300914615,0.13704252,102900.0,102890.0,0.30025304]
["bitfinex","BTCUSD",1734300914818,0.13704252,102900.0,102890.0,0.20119901]
["bitfinex","BTCUSD",1734300915673,0.13704252,102900.0,102890.0,0.29043206]
["bitfinex","BTCUSD",1734300915889,0.13704252,102900.0,102890.0,0.44043206]
["bitfinex","BTCUSD",1734300916103,0.33140552,102900.0,102890.0,0.00681701]
["bitfinex","BTCUSD",1734300916516,0.13704252,102900.0,102890.0,0.00681701]
["bitfinex","BTCUSD",1734300916728,0.13704252,102900.0,102890.0,0.00074714]
["bitfinex","BTCUSD",1734300916934,0.13704252,102900.0,102890.0,0.20120047]
["bitfinex","BTCUSD",1734300917177,0.13704252,102900.0,102890.0,0.29043352]
["bitfinex","BTCUSD",1734300917384,0.13704252,102900.0,102890.0,0.44043352]
["bitfinex","BTCUSD",1734300917594,0.13704252,102900.0,102890.0,0.440433]
["bitfinex","BTCUSD",1734300918874,0.13704252,102900.0,102890.0,0.45980158]
["bitfinex","BTCUSD",1734300919088,0.01012397,102900.0,102890.0,1.05494466]
["bitfinex","BTCUSD",1734300919300,0.01012397,102900.0,102890.0,1.01571161]
["bitfinex","BTCUSD",1734300920832,0.01012397,102900.0,102890.0,1.01571066]
["bitfinex","BTCUSD",1734300921033,0.01012397,102900.0,102890.0,0.89043766]
["bitfinex","BTCUSD",1734300921205,0.01012397,102900.0,102890.0,0.95841566]
["bitfinex","BTCUSD",1734300922247,0.13912397,102900.0,102890.0,0.46962161]
["bitfinex","BTCUSD",1734300922475,0.13912397,102900.0,102890.0,0.55885466]
["bitfinex","BTCUSD",1734300923340,0.01012397,102900.0,102890.0,2.07033266]
["bitfinex","BTCUSD",1734300923754,0.01012397,102900.0,102890.0,2.04406766]
["bitfinex","BTCUSD",1734300923967,0.01012397,102900.0,102890.0,2.0379978]
["bitfinex","BTCUSD",1734300924166,0.01012397,102900.0,102890.0,2.04406768]
["bitfinex","BTCUSD",1734300925225,0.01012397,102900.0,102890.0,1.84893854]
["bitfinex","BTCUSD",1734300925418,0.01012397,102900.0,102890.0,2.04332054]
["bitfinex","BTCUSD",1734300928814,0.01012397,102900.0,102890.0,1.77786754]
["bitfinex","BTCUSD",1734300929660,0.01012397,102900.0,102890.0,1.86412484]
["bitfinex","BTCUSD",1734300930988,0.01012397,102900.0,102890.0,2.28966378]
["bitfinex","BTCUSD",1734300931201,0.01012397,102900.0,102890.0,2.2880778]
["bitfinex","BTCUSD",1734300932635,0.01012397,102900.0,102890.0,2.3743351]
["bitfinex","BTCUSD",1734300933260,0.01012397,102900.0,102890.0,2.46081448]
["bitfinex","BTCUSD",1734300933470,0.01012397,102900.0,102890.0,2.3243351]
["bitfinex","BTCUSD",1734300933931,0.01012397,102900.0,102890.0,1.1775751]
["bitfinex","BTCUSD",1734300934199,0.01012397,102900.0,102890.0,2.2476771]
["bitfinex","BTCUSD",1734300935248,0.01012397,102900.0,102890.0,2.33393441]
["bitfinex","BTCUSD",1734300935480,0.01012397,102900.0,102890.0,2.31093441]
["bitfinex","BTCUSD",1734300935693,0.01012397,102900.0,102890.0,2.20119341]
["bitfinex","BTCUSD",1734300936368,0.09212397,102900.0,102890.0,2.20119341]
["bitfinex","BTCUSD",1734300936581,0.14012397,102900.0,102890.0,1.24148839]
["bitfinex","BTCUSD",1734300936826,0.14012397,102900.0,102890.0,0.77457898]
["bitfinex","BTCUSD",1734300937016,0.14012397,102900.0,102890.0,0.7685091]
["bitfinex","BTCUSD",1734300937223,0.14012397,102900.0,102890.0,1.07176619]
["bitfinex","BTCUSD",1734300937432,0.14012397,102900.0,102890.0,1.07204557]
["bitfinex","BTCUSD",1734300938109,0.14012397,102900.0,102890.0,1.07221091]
["bitfinex","BTCUSD",1734300940066,0.14012397,102900.0,102890.0,1.06614043]
["bitfinex","BTCUSD",1734300940312,0.14012397,102900.0,102890.0,1.24472553]
["bitfinex","BTCUSD",1734300940526,0.09212397,102900.0,102890.0,1.24472553]
["bitfinex","BTCUSD",1734300940740,0.09212397,102900.0,102890.0,1.89432201]
["bitfinex","BTCUSD",1734300942235,0.09212397,102900.0,102890.0,1.64285046]
["bitfinex","BTCUSD",1734300942445,0.09212397,102900.0,102890.0,1.49135362]
["bitfinex","BTCUSD",1734300942653,0.09212397,102900.0,102890.0,1.51060281]
["bitfinex","BTCUSD",1734300943117,0.09212397,102900.0,102890.0,1.68311741]
["bitfinex","BTCUSD",1734300944158,0.09212397,102900.0,102890.0,1.52579841]
["bitfinex","BTCUSD",1734300944587,0.09212397,102900.0,102890.0,1.43913739]
["bitfinex","BTCUSD",1734300945647,0.09212397,102900.0,102890.0,1.43306689]
["bitfinex","BTCUSD",1734300945872,0.09212397,102900.0,102890.0,1.69773683]
["bitfinex","BTCUSD",1734300946088,0.09212397,102900.0,102890.0,1.22480783]
["bitfinex","BTCUSD",1734300946938,0.09212397,102900.0,102890.0,1.23087809]
["bitfinex","BTCUSD",1734300947377,0.13812397,102900.0,102890.0,0.58637827]
["bitfinex","BTCUSD",1734300947583,0.13812397,102900.0,102890.0,0.45660881]
["bitfinex","BTCUSD",1734300949570,0.13812397,102900.0,102890.0,0.58637827]
["bitfinex","BTCUSD",1734300949794,0.13812397,102900.0,102890.0,0.88540083]
["bitfinex","BTCUSD",1734300950003,0.13812397,102900.0,102890.0,0.58637827]
["bitfinex","BTCUSD",1734300950452,0.13812397,102900.0,102890.0,0.88543406]
["bitfinex","BTCUSD",1734300952311,0.13812397,102900.0,102890.0,1.18908994]
["bitfinex","BTCUSD",1734300953147,0.13812397,102900.0,102890.0,1.37737702]
["bitfinex","BTCUSD",1734300953362,0.01012397,102900.0,102890.0,2.36106179]
["bitfinex","BTCUSD",1734300953568,0.01012397,102900.0,102890.0,2.60545249]
["bitfinex","BTCUSD",1734300953774,0.01012397,102900.0,102890.0,2.64886209]
["bitfinex","BTCUSD",1734300954392,0.01012397,102900.0,102890.0,2.1875284]
["bitfinex","BTCUSD",1734300954602,0.01012397,102900.0,102890.0,2.2626284]
["bitfinex","BTCUSD",1734300954823,0.01012397,102900.0,102890.0,2.60314847]
["bitfinex","BTCUSD",1734300955028,0.01012397,102900.0,102890.0,2.64654363]
["bitfinex","BTCUSD",1734300955242,0.01012397,102900.0,102890.0,2.18752282]
["bitfinex","BTCUSD",1734300955447,0.01012397,102900.0,102890.0,2.64668054]
["bitfinex","BTCUSD",1734300956103,0.01012397,102900.0,102890.0,2.71968054]
["bitfinex","BTCUSD",1734300956736,0.01012397,102900.0,102890.0,2.71669167]
["bitfinex","BTCUSD",1734300960296,0.01012397,102900.0,102890.0,2.5000968]
["bitfinex","BTCUSD",1734300961130,0.01012397,102900.0,102890.0,2.2835748]
["bitfinex","BTCUSD",1734300961764,0.01012397,102900.0,102890.0,2.28464142]
["bitfinex","BTCUSD",1734300962847,0.01012397,102900.0,102890.0,2.19724742]
["bitfinex","BTCUSD",1734300963295,0.01012397,102900.0,102890.0,2.19856382]
["bitfinex","BTCUSD",1734300963503,0.13482397,102900.0,102890.0,1.47773224]
["bitfinex","BTCUSD",1734300963711,0.13482397,102900.0,102890.0,1.39887013]
["bitfinex","BTCUSD",1734300963918,0.13482397,102900.0,102890.0,0.90827338]
["bitfinex","BTCUSD",1734300964956,0.13482397,102900.0,102890.0,1.05827338]
["bitfinex","BTCUSD",1734300965399,0.01012397,102900.0,102890.0,1.54851257]
["bitfinex","BTCUSD",1734300965600,0.01012397,102900.0,102890.0,1.90042486]
["bitfinex","BTCUSD",1734300965820,0.01012397,102900.0,102890.0,1.47969109]
["bitfinex","BTCUSD",1734300966033,0.01012397,102900.0,102890.0,1.20643863]
["bitfinex","BTCUSD",1734300966247,0.01012397,102900.0,102890.0,1.46697336]
["bitfinex","BTCUSD",1734300969091,0.01012397,102900.0,102890.0,1.46090363]
["bitfinex","BTCUSD",1734300969543,0.01012397,102900.0,102890.0,1.4669732]
["bitfinex","BTCUSD",1734300969764,9.7e-07,102900.0,102890.0,1.75573409]
["bitfinex","BTCUSD",1734300969965,0.0799,102930.0,102920.0,0.344325]
["bitfinex","BTCUSD",1734300970175,0.0478862,102940.0,102920.0,3.25498763]
["bitfinex","BTCUSD",1734300970378,0.00010632,102930.0,102920.0,1.31381511]
["bitfinex","BTCUSD",1734300970579,0.00010632,102930.0,102920.0,1.10784409]
["bitfinex","BTCUSD",1734300970787,0.00010632,102930.0,102920.0,3.46585509]
["bitfinex","BTCUSD",1734300971059,0.00010632,102930.0,102920.0,3.63798814]
["bitfinex","BTCUSD",1734300971264,0.00010632,102930.0,102920.0,4.10687902]
["bitfinex","BTCUSD",1734300971467,0.00010632,102930.0,102920.0,3.44838194]
["bitfinex","BTCUSD",1734300971680,0.00010632,102930.0,102920.0,4.27765684]
["bitfinex","BTCUSD",1734300971681,3.2e-07,102930.0,102920.0,4.27765684]
["bitfinex","BTCUSD",1734300971887,3.2e-07,102930.0,102920.0,2.05428684]
["bitfinex","BTCUSD",1734300972105,3.2e-07,102930.0,102920.0,1.79386181]
["bitfinex","BTCUSD",1734300972530,3.2e-07,102930.0,102920.0,1.63377322]
["bitfinex","BTCUSD",1734300972764,0.0485862,102960.0,102950.0,0.43350205]
["bitfinex","BTCUSD",1734300972970,0.04869248,102960.0,102950.0,2.18387864]
["bitfinex","BTCUSD",1734300973188,0.12969248,102960.0,102950.0,2.18387864]
["bitfinex","BTCUSD",1734300973624,0.08210628,102960.0,102950.0,2.18387864]
["bitfinex","BTCUSD",1734300974155,0.07210628,102960.0,102950.0,2.18387864]
["bitfinex","BTCUSD",1734300974570,0.07210628,102960.0,102950.0,2.09730765]
["bitfinex","BTCUSD",1734300975874,6e-05,102970.0,102950.0,2.09730765]
["bitfinex","BTCUSD",1734300976078,6e-05,102970.0,102960.0,2.43543513]
["bitfinex","BTCUSD",1734300976279,6e-05,102970.0,102960.0,2.6357547]
["bitfinex","BTCUSD",1734300976494,6e-05,102970.0,102960.0,2.6857547]
["bitfinex","BTCUSD",1734300978629,6e-05,102970.0,102960.0,2.68575085]
["bitfinex","BTCUSD",1734300979796,6e-05,102970.0,102960.0,2.63575085]
["bitfinex","BTCUSD",1734300979996,0.07506,102970.0,102960.0,1.5401088]
["bitfinex","BTCUSD",1734300981619,0.07506,102970.0,102960.0,1.54010938]
["bitfinex","BTCUSD",1734300984044,0.07506,102970.0,102960.0,0.53860338]
["bitfinex","BTCUSD",1734300984255,0.07506,102970.0,102960.0,1.63616938]
["bitfinex","BTCUSD",1734300985905,0.12236,102970.0,102960.0,0.3503163]
["bitfinex","BTCUSD",1734300986111,0.12236,102970.0,102960.0,0.43954935]
["bitfinex","BTCUSD",1734300987518,0.12236,102970.0,102960.0,0.3503163]
["bitfinex","BTCUSD",1734300987958,0.1224463,102970.0,102960.0,0.3503163]
["bitfinex","BTCUSD",1734300989141,0.1224463,102970.0,102960.0,0.43954935]
["bitfinex","BTCUSD",1734300991541,0.1224463,102970.0,102960.0,0.53860338]
["bitfinex","BTCUSD",1734300994336,0.1224463,102970.0,102960.0,0.53860387]
["bitfinex","BTCUSD",1734300997479,0.1224463,102970.0,102960.0,0.53253708]
["bitfinex","BTCUSD",1734300997656,0.1224463,102970.0,102960.0,0.53860385]
["bitfinex","BTCUSD",1734300998873,0.1224463,102970.0,102960.0,0.53877625]
["bitfinex","BTCUSD",1734301000787,0.1224463,102970.0,102960.0,0.53877619]
["bitfinex","BTCUSD",1734301001000,0.1224463,102970.0,102960.0,0.35048911]
["bitfinex","BTCUSD",1734301001219,0.1224463,102970.0,102960.0,0.43972216]
["bitfinex","BTCUSD",1734301002977,0.1224463,102970.0,102960.0,0.24547216]
["bitfinex","BTCUSD",1734301003180,0.1224463,102970.0,102960.0,0.43972216]
["bitfinex","BTCUSD",1734301004258,0.1224463,102970.0,102960.0,0.43365545]
["bitfinex","BTCUSD",1734301004469,0.1224463,102970.0,102960.0,0.43972223]
["bitfinex","BTCUSD",1734301006444,0.1224463,102970.0,102960.0,0.35048918]
["bitfinex","BTCUSD",1734301011170,0.1224463,102970.0,102960.0,0.00623918]
["bitfinex","BTCUSD",1734301011379,0.3166773,102970.0,102960.0,0.00623918]
["bitfinex","BTCUSD",1734301012966,0.41573133,102970.0,102960.0,0.00623918]
["bitfinex","BTCUSD",1734301013380,0.46573133,102970.0,102960.0,0.00623918]
["bitfinex","BTCUSD",1734301014043,0.46573133,102970.0,102960.0,0.00624086]
["bitfinex","BTCUSD",1734301016651,0.41573133,102970.0,102960.0,0.00624086]
["bitfinex","BTCUSD",1734301016884,0.41573133,102970.0,102960.0,0.0001724]
["bitfinex","BTCUSD",1734301017102,0.42620536,102970.0,102960.0,0.00624077]
["bitfinex","BTCUSD",1734301018402,0.42620536,102970.0,102960.0,0.0001724]
["bitfinex","BTCUSD",1734301021227,0.58843841,102970.0,102960.0,0.0001724]
["bitfinex","BTCUSD",1734301021455,0.59080536,102970.0,102960.0,0.0001724]
["bitfinex","BTCUSD",1734301024113,0.24425,102960.0,102950.0,0.00010628]
["bitfinex","BTCUSD",1734301024346,0.58773708,102960.0,102950.0,0.00010628]
["bitfinex","BTCUSD",1734301024770,0.76637517,102960.0,102950.0,0.00010628]
["bitfinex","BTCUSD",1734301025402,0.67933708,102960.0,102950.0,0.00010628]
["bitfinex","BTCUSD",1734301026056,0.76637517,102960.0,102950.0,0.00010628]
["bitfinex","BTCUSD",1734301026261,0.67933708,102960.0,102950.0,0.00010628]
["bitfinex","BTCUSD",1734301031036,0.77839111,102960.0,102950.0,0.00010628]
["bitfinex","BTCUSD",1734301031459,0.67933708,102960.0,102950.0,0.00010628]
["bitfinex","BTCUSD",1734301032143,0.64846368,102960.0,102950.0,0.00010628]
["bitfinex","BTCUSD",1734301033454,0.64846368,102960.0,102950.0,0.00027868]
["bitfinex","BTCUSD",1734301036640,0.42550403,102960.0,102950.0,0.00027868]
["bitfinex","BTCUSD",1734301037078,0.47550403,102960.0,102950.0,0.00027868]
["bitfinex","BTCUSD",1734301037295,0.47550403,102960.0,102950.0,0.00634752]
["bitfinex","BTCUSD",1734301039002,0.23125403,102960.0,102950.0,0.00634752]
["bitfinex","BTCUSD",1734301039206,0.28125403,102960.0,102950.0,0.00634752]
["bitfinex","BTCUSD",1734301039413,0.23125403,102960.0,102950.0,0.00634752]
["bitfinex","BTCUSD",1734301040257,0.09905403,102960.0,102950.0,0.20061652]
["bitfinex","BTCUSD",1734301044612,0.09914023,102960.0,102950.0,0.20061652]
["bitfinex","BTCUSD",1734301044867,0.09914023,102960.0,102950.0,0.19454768]
["bitfinex","BTCUSD",1734301045049,0.09914023,102960.0,102950.0,0.20061581]
["bitfinex","BTCUSD",1734301045260,0.09914023,102960.0,102950.0,0.22026399]
["bitfinex","BTCUSD",1734301048147,0.09914023,102960.0,102950.0,0.22026383]
["bitfinex","BTCUSD",1734301049406,0.09914023,102960.0,102950.0,0.00634665]
["bitfinex","BTCUSD",1734301049605,0.41769023,102960.0,102950.0,0.00634665]
["bitfinex","BTCUSD",1734301050403,0.52604988,102960.0,102950.0,0.00634665]
["bitfinex","BTCUSD",1734301051444,0.46769023,102960.0,102950.0,0.00634665]
["bitfinex","BTCUSD",1734301054420,0.46769023,102960.0,102950.0,0.00027868]
["bitfinex","BTCUSD",1734301054548,0.46769023,102960.0,102950.0,0.00634734]
["bitfinex","BTCUSD",1734301057812,0.46769023,102960.0,102950.0,0.00634731]
["bitfinex","BTCUSD",1734301058850,0.46769023,102960.0,102950.0,0.50634731]
["bitfinex","BTCUSD",1734301060343,0.42149023,102960.0,102950.0,0.50634731]
["bitfinex","BTCUSD",1734301062888,0.14914023,102960.0,102950.0,0.50634731]
["bitfinex","BTCUSD",1734301064186,0.34339023,102960.0,102950.0,0.50634731]
["bitfinex","BTCUSD",1734301066440,0.34339023,102960.0,102950.0,0.34020333]
["bitfinex","BTCUSD",1734301067634,0.29339023,102960.0,102950.0,0.34020333]
["bitfinex","BTCUSD",1734301067866,0.34339023,102960.0,102950.0,0.34020333]
["bitfinex","BTCUSD",1734301068494,0.34339023,102960.0,102950.0,0.34037573]
["bitfinex","BTCUSD",1734301073468,0.34339023,102960.0,102950.0,1.09037573]
["bitfinex","BTCUSD",1734301073750,0.29339023,102960.0,102950.0,1.09037573]
["bitfinex","BTCUSD",1734301074305,0.34339023,102960.0,102950.0,1.09037573]
["bitfinex","BTCUSD",1734301078408,0.34339023,102960.0,102950.0,1.09644401]
["bitfinex","BTCUSD",1734301079806,0.34339023,102960.0,102950.0,1.09644399]
["bitfinex","BTCUSD",1734301083415,0.29339023,102960.0,102950.0,1.09644399]
["bitfinex","BTCUSD",1734301084455,0.34339023,102960.0,102950.0,1.09644399]
["bitfinex","BTCUSD",1734301085082,0.29339023,102960.0,102950.0,1.09644399]
["bitfinex","BTCUSD",1734301085286,0.34339023,102960.0,102950.0,1.09644399]
["bitfinex","BTCUSD",1734301092218,1.06028923,102970.0,102950.0,1.22684399]
["bitfinex","BTCUSD",1734301092420,0.05,102970.0,102950.0,1.22684399]
["bitfinex","BTCUSD",1734301092629,0.21824818,102990.0,102980.0,0.223]
["bitfinex","BTCUSD",1734301092833,8.61e-05,103000.0,102990.0,0.57167889]
["bitfinex","BTCUSD",1734301093040,0.04538715,103070.0,103050.0,0.05]
["bitfinex","BTCUSD",1734301093247,0.14444118,103070.0,103060.0,0.08647823]
["bitfinex","BTCUSD",1734301093445,0.14444118,103070.0,103060.0,0.01414427]
["bitfinex","BTCUSD",1734301093563,0.15476278,103070.0,103060.0,0.44362667]
["bitfinex","BTCUSD",1734301093769,0.34880478,103070.0,103060.0,0.63391251]
["bitfinex","BTCUSD",1734301093971,0.34880478,103070.0,103060.0,0.35098036]
["bitfinex","BTCUSD",1734301094223,0.34880478,103070.0,103060.0,0.10917945]
["bitfinex","BTCUSD",1734301094421,0.194061,103060.0,103050.0,0.17296257]
["bitfinex","BTCUSD",1734301094621,0.29311503,103060.0,103050.0,0.17296257]
["bitfinex","BTCUSD",1734301094955,0.19408,103050.0,103040.0,0.17296257]
["bitfinex","BTCUSD",1734301095264,0.194099,103040.0,103030.0,0.17296257]
["bitfinex","BTCUSD",1734301095454,0.56886503,103040.0,103020.0,0.17296257]
["bitfinex","BTCUSD",1734301095735,0.29317203,103030.0,103020.0,0.17296257]
["bitfinex","BTCUSD",1734301096669,0.48730603,103030.0,103020.0,0.17263126]
["bitfinex","BTCUSD",1734301097055,0.48785314,103030.0,103020.0,0.17263126]
["bitfinex","BTCUSD",1734301097905,0.29371914,103030.0,103020.0,0.17263126]
["bitfinex","BTCUSD",1734301098370,0.469816,103040.0,103020.0,0.17263126]
["bitfinex","BTCUSD",1734301098595,0.194118,103030.0,103020.0,0.17263126]
["bitfinex","BTCUSD",1734301099003,0.56903408,103040.0,103020.0,0.17263126]
["bitfinex","BTCUSD",1734301099220,0.76315008,103040.0,103020.0,0.17263126]
["bitfinex","BTCUSD",1734301099435,0.7738909,103040.0,103020.0,0.17263126]
["bitfinex","BTCUSD",1734301099844,0.194118,103030.0,103020.0,0.17263126]
["bitfinex","BTCUSD",1734301100055,0.7738879,103040.0,103020.0,0.17263126]
["bitfinex","BTCUSD",1734301100269,0.5797749,103040.0,103020.0,0.17263126]
["bitfinex","BTCUSD",1734301100483,0.7738889,103040.0,103020.0,0.17263126]
["bitfinex","BTCUSD",1734301100704,0.5797749,103040.0,103020.0,0.17263126]
["bitfinex","BTCUSD",1734301100912,0.194118,103030.0,103020.0,0.17263126]
["bitfinex","BTCUSD",1734301101093,0.3856649,103040.0,103020.0,0.38809175]
["bitfinex","BTCUSD",1734301101303,0.5797759,103040.0,103020.0,0.38809175]
["bitfinex","BTCUSD",1734301101503,0.7738889,103040.0,103020.0,0.38809175]
["bitfinex","BTCUSD",1734301101978,0.7738889,103040.0,103020.0,0.17263126]
["bitfinex","BTCUSD",1734301102182,0.09250487,103040.0,103020.0,0.45550559]
["bitfinex","BTCUSD",1734301102392,0.00016405,103040.0,103030.0,0.58220975]
["bitfinex","BTCUSD",1734301102600,0.00016405,103040.0,103030.0,0.21546049]
["bitfinex","BTCUSD",1734301103923,0.00016405,103040.0,103030.0,0.79737185]
["bitfinex","BTCUSD",1734301104132,0.2847608,103060.0,103030.0,0.28873933]
["bitfinex","BTCUSD",1734301104340,0.194088,103050.0,103040.0,0.38717004]
["bitfinex","BTCUSD",1734301104920,0.57788783,103060.0,103040.0,0.38717004]
["bitfinex","BTCUSD",1734301105331,0.58424601,103060.0,103050.0,0.21506885]
["bitfinex","BTCUSD",1734301105570,0.58424601,103060.0,103050.0,0.38712394]
["bitfinex","BTCUSD",1734301106204,0.58424601,103060.0,103050.0,0.21506885]
["bitfinex","BTCUSD",1734301106407,0.58424601,103060.0,103050.0,0.38712394]
["bitfinex","BTCUSD",1734301106841,0.00635818,103060.0,103050.0,0.4951764]
["bitfinex","BTCUSD",1734301107084,0.00635818,103060.0,103050.0,0.97869532]
["bitfinex","BTCUSD",1734301107302,8.62e-05,103070.0,103060.0,0.48280033]
["bitfinex","BTCUSD",1734301107511,8.62e-05,103070.0,103060.0,0.83941179]
["bitfinex","BTCUSD",1734301107728,8.62e-05,103070.0,103060.0,0.88941179]
["bitfinex","BTCUSD",1734301107961,8.62e-05,103070.0,103060.0,0.63791538]
["bitfinex","BTCUSD",1734301108173,0.1,103100.0,103080.0,0.244023]
["bitfinex","BTCUSD",1734301108410,0.1,103100.0,103090.0,0.25721078]
["bitfinex","BTCUSD",1734301108617,0.293986,103100.0,103090.0,0.25721078]
["bitfinex","BTCUSD",1734301108819,0.1,103100.0,103090.0,0.25721078]
["bitfinex","BTCUSD",1734301109261,0.1,103100.0,103090.0,0.57365742]
["bitfinex","BTCUSD",1734301109475,0.29415096,103100.0,103090.0,0.57314775]
["bitfinex","BTCUSD",1734301110126,0.29415096,103100.0,103090.0,0.27293556]
["bitfinex","BTCUSD",1734301110889,0.29415096,103100.0,103090.0,0.44413921]
["bitfinex","BTCUSD",1734301111690,0.29415096,103100.0,103090.0,0.40677053]
["bitfinex","BTCUSD",1734301111948,0.29415096,103100.0,103090.0,0.29954595]
["bitfinex","BTCUSD",1734301113565,0.193987,103100.0,103090.0,0.29954595]
["bitfinex","BTCUSD",1734301113745,0.39562293,103110.0,103090.0,0.34954595]
["bitfinex","BTCUSD",1734301113954,0.193956,103120.0,103100.0,0.05]
["bitfinex","BTCUSD",1734301114157,0.387916,103120.0,103100.0,0.26382249]
["bitfinex","BTCUSD",1734301114362,0.193967,103110.0,103100.0,0.21382249]
["bitfinex","BTCUSD",1734301114570,0.193967,103110.0,103100.0,0.08548019]
["bitfinex","BTCUSD",1734301114982,0.193967,103110.0,103090.0,0.6291931]
["bitfinex","BTCUSD",1734301115358,0.193967,103110.0,103100.0,0.08548019]
["bitfinex","BTCUSD",1734301117459,0.193967,103110.0,103090.0,0.29970991]
["bitfinex","BTCUSD",1734301117460,0.193986,103100.0,103090.0,0.21398645]
["bitfinex","BTCUSD",1734301118211,0.193986,103100.0,103090.0,0.21342952]
["bitfinex","BTCUSD",1734301118463,0.193986,103100.0,103090.0,0.08547018]
["bitfinex","BTCUSD",1734301119345,0.29304003,103100.0,103090.0,0.08547018]
["bitfinex","BTCUSD",1734301119548,0.29304003,103100.0,103090.0,0.00016396]
["bitfinex","BTCUSD",1734301121721,0.388025,103090.0,103070.0,0.05]
["bitfinex","BTCUSD",1734301121936,0.388025,103090.0,103070.0,0.00606114]
["bitfinex","BTCUSD",1734301122146,0.194024,103080.0,103070.0,0.05606114]
["bitfinex","BTCUSD",1734301122367,0.194024,103080.0,103070.0,0.00606114]
["bitfinex","BTCUSD",1734301122774,0.388026,103090.0,103070.0,0.05606114]
["bitfinex","BTCUSD",1734301123193,0.388026,103090.0,103070.0,0.05606117]
["bitfinex","BTCUSD",1734301123606,0.19401,103090.0,103070.0,0.25010317]
["bitfinex","BTCUSD",1734301123823,0.388025,103090.0,103070.0,0.25010317]
["bitfinex","BTCUSD",1734301124039,0.30176612,103100.0,103070.0,0.05606117]
["bitfinex","BTCUSD",1734301124255,0.194015,103090.0,103070.0,0.05606117]
["bitfinex","BTCUSD",1734301124467,0.38803,103090.0,103070.0,0.05606117]
["bitfinex","BTCUSD",1734301125126,0.194015,103090.0,103070.0,0.05606117]
["bitfinex","BTCUSD",1734301125343,0.38803,103090.0,103070.0,0.05606117]
["bitfinex","BTCUSD",1734301126265,0.00871809,103100.0,103070.0,0.3491412]
["bitfinex","BTCUSD",1734301126474,0.00016381,103100.0,103080.0,0.394023]
["bitfinex","BTCUSD",1734301126680,0.00016381,103100.0,103080.0,0.59410694]
["bitfinex","BTCUSD",1734301126890,0.00016381,103100.0,103080.0,0.40008394]
["bitfinex","BTCUSD",1734301127100,0.00016381,103100.0,103080.0,0.40025614]
["bitfinex","BTCUSD",1734301127531,0.00016381,103100.0,103080.0,0.69331017]
["bitfinex","BTCUSD",1734301127743,0.00016381,103100.0,103090.0,0.194005]
["bitfinex","BTCUSD",1734301127949,0.00016381,103100.0,103090.0,0.25006506]
["bitfinex","BTCUSD",1734301128782,0.00016381,103100.0,103090.0,0.40006506]
["bitfinex","BTCUSD",1734301129201,0.00016381,103100.0,103090.0,0.48880439]
["bitfinex","BTCUSD",1734301129831,8.61e-05,103110.0,103090.0,0.87678739]
["bitfinex","BTCUSD",1734301130053,8.61e-05,103110.0,103100.0,0.193986]
["bitfinex","BTCUSD",1734301130265,8.61e-05,103110.0,103100.0,0.63783942]
["bitfinex","BTCUSD",1734301131566,8.61e-05,103110.0,103100.0,0.54910009]
["bitfinex","BTCUSD",1734301132406,8.61e-05,103110.0,103100.0,0.49910009]
["bitfinex","BTCUSD",1734301132650,8.61e-05,103110.0,103100.0,0.54910009]
["bitfinex","BTCUSD",1734301132861,8.61e-05,103110.0,103100.0,0.63783942]
["bitfinex","BTCUSD",1734301133303,8.61e-05,103110.0,103100.0,0.63783795]
["bitfinex","BTCUSD",1734301134233,0.3879302,103140.0,103110.0,0.48270133]
["bitfinex","BTCUSD",1734301134234,0.5818552,103140.0,103110.0,0.48270133]
["bitfinex","BTCUSD",1734301134441,0.68090923,103140.0,103110.0,0.68271692]
["bitfinex","BTCUSD",1734301134652,0.68090923,103140.0,103110.0,0.68271092]
["bitfinex","BTCUSD",1734301134863,0.19393,103130.0,103110.0,0.48875392]
["bitfinex","BTCUSD",1734301135069,0.19393,103130.0,103110.0,0.40001459]
["bitfinex","BTCUSD",1734301135281,0.387869,103130.0,103110.0,0.40001459]
["bitfinex","BTCUSD",1734301135708,0.581812,103130.0,103110.0,0.20605859]
["bitfinex","BTCUSD",1734301135915,0.387869,103130.0,103110.0,0.20605859]
["bitfinex","BTCUSD",1734301136137,0.387869,103130.0,103110.0,0.40002359]
["bitfinex","BTCUSD",1734301136347,0.29305823,103140.0,103110.0,0.40002359]
["bitfinex","BTCUSD",1734301136348,0.48698023,103140.0,103110.0,0.40002359]
["bitfinex","BTCUSD",1734301136604,0.68090623,103140.0,103110.0,0.59398059]
["bitfinex","BTCUSD",1734301136832,0.48698023,103140.0,103110.0,0.59398059]
["bitfinex","BTCUSD",1734301137053,0.193932,103130.0,103110.0,0.37820414]
["bitfinex","BTCUSD",1734301137924,0.387875,103130.0,103110.0,0.13424714]
["bitfinex","BTCUSD",1734301138137,0.193948,103120.0,103110.0,0.13424714]
["bitfinex","BTCUSD",1734301138561,0.581816,103130.0,103110.0,0.13424714]
["bitfinex","BTCUSD",1734301139185,0.193948,103120.0,103110.0,0.13424714]
["bitfinex","BTCUSD",1734301139392,0.193948,103120.0,103110.0,0.12818855]
["bitfinex","BTCUSD",1734301139598,0.193948,103120.0,103110.0,0.13424769]
["bitfinex","BTCUSD",1734301139816,0.387872,103130.0,103110.0,0.13424769]
["bitfinex","BTCUSD",1734301140028,0.581814,103130.0,103110.0,0.13424769]
["bitfinex","BTCUSD",1734301140246,0.41960203,103120.0,103110.0,0.00605914]
["bitfinex","BTCUSD",1734301140719,0.320548,103120.0,103110.0,0.00605914]
["bitfinex","BTCUSD",1734301141348,0.41960203,103120.0,103110.0,0.00605914]
["bitfinex","BTCUSD",1734301143071,0.2170182,103130.0,103120.0,0.33039797]
["bitfinex","BTCUSD",1734301143301,0.31607223,103130.0,103120.0,0.33039797]
["bitfinex","BTCUSD",1734301144634,0.32462928,103130.0,103120.0,0.33039797]
["bitfinex","BTCUSD",1734301145051,0.41336861,103130.0,103120.0,0.33039797]
["bitfinex","BTCUSD",1734301145483,0.56336861,103130.0,103120.0,0.27232141]
["bitfinex","BTCUSD",1734301145924,0.66546861,103130.0,103120.0,0.22232141]
["bitfinex","BTCUSD",1734301146134,0.79206861,103130.0,103120.0,0.22232141]
["bitfinex","BTCUSD",1734301146764,0.89112264,103130.0,103120.0,0.22232141]
["bitfinex","BTCUSD",1734301147010,0.79206861,103130.0,103120.0,0.22232141]
["bitfinex","BTCUSD",1734301147643,0.79206861,103130.0,103120.0,0.14422141]
["bitfinex","BTCUSD",1734301149876,0.79206861,103130.0,103120.0,0.12482641]
["bitfinex","BTCUSD",1734301150159,0.366986,103100.0,103090.0,0.00016381]
["bitfinex","BTCUSD",1734301150391,0.55477936,103100.0,103090.0,0.00016381]
["bitfinex","BTCUSD",1734301158061,0.31604003,103100.0,103090.0,0.00016381]
["bitfinex","BTCUSD",1734301158278,0.023,103100.0,103090.0,0.00016381]
["bitfinex","BTCUSD",1734301158507,0.387953,103110.0,103090.0,0.00016381]
["bitfinex","BTCUSD",1734301158720,0.48700703,103110.0,103090.0,0.00016381]
["bitfinex","BTCUSD",1734301158936,0.193986,103100.0,103090.0,0.00016381]
["bitfinex","BTCUSD",1734301160709,0.49532783,103110.0,103090.0,0.00016381]
["bitfinex","BTCUSD",1734301160914,0.68931383,103110.0,103090.0,0.00016381]
["bitfinex","BTCUSD",1734301161138,0.193986,103100.0,103090.0,0.00016381]
["bitfinex","BTCUSD",1734301161792,0.49532883,103110.0,103090.0,0.00016381]
["bitfinex","BTCUSD",1734301162003,0.193986,103100.0,103090.0,0.00016381]
["bitfinex","BTCUSD",1734301163122,0.0083208,103110.0,103090.0,0.24415581]
["bitfinex","BTCUSD",1734301163336,0.19396,103120.0,103090.0,0.24415581]
["bitfinex","BTCUSD",1734301163542,0.39808945,103130.0,103100.0,0.275986]
["bitfinex","BTCUSD",1734301163803,0.193949,103120.0,103100.0,0.275986]
["bitfinex","BTCUSD",1734301164642,0.1940352,103120.0,103090.0,0.47772476]
["bitfinex","BTCUSD",1734301164859,0.1940352,103120.0,103090.0,0.58283859]
["bitfinex","BTCUSD",1734301165096,0.1940352,103120.0,103100.0,0.193985]
["bitfinex","BTCUSD",1734301165930,0.3879842,103120.0,103100.0,0.193985]
["bitfinex","BTCUSD",1734301167188,0.3879842,103120.0,103090.0,0.57677879]
["bitfinex","BTCUSD",1734301167402,0.3879842,103120.0,103090.0,0.77683063]
["bitfinex","BTCUSD",1734301167900,0.3879842,103120.0,103090.0,0.85883063]
["bitfinex","BTCUSD",1734301168674,0.3879842,103120.0,103090.0,0.66483863]
["bitfinex","BTCUSD",1734301168945,0.3879842,103120.0,103100.0,0.193986]
["bitfinex","BTCUSD",1734301169192,0.5819462,103120.0,103100.0,0.193986]
["bitfinex","BTCUSD",1734301169484,0.5819462,103120.0,103100.0,0.20004583]
["bitfinex","BTCUSD",1734301170008,0.3879842,103120.0,103100.0,0.20004583]
["bitfinex","BTCUSD",1734301170338,0.387946,103110.0,103090.0,0.0821724]
["bitfinex","BTCUSD",1734301170608,0.193986,103100.0,103090.0,0.0001724]
["bitfinex","BTCUSD",1734301173121,0.20274315,103100.0,103090.0,0.0001724]
["bitfinex","BTCUSD",1734301174338,0.31222482,103100.0,103090.0,0.0001724]
["bitfinex","BTCUSD",1734301174579,0.41353651,103100.0,103090.0,0.0001724]
["bitfinex","BTCUSD",1734301174815,0.42396415,103100.0,103090.0,0.0001724]
["bitfinex","BTCUSD",1734301175072,0.41353651,103100.0,103090.0,0.0001724]
["bitfinex","BTCUSD",1734301175832,0.32479718,103100.0,103090.0,0.0001724]
["bitfinex","BTCUSD",1734301176804,0.33522482,103100.0,103090.0,0.0001724]
["bitfinex","BTCUSD",1734301178198,0.32479718,103100.0,103090.0,0.0001724]
["bitfinex","BTCUSD",1734301178460,0.30179718,103100.0,103090.0,0.0001724]
["bitfinex","BTCUSD",1734301179761,1.30257619,103100.0,103090.0,0.0001724]
["bitfinex","BTCUSD",1734301181488,1.39131552,103100.0,103090.0,0.0001724]
["bitfinex","BTCUSD",1734301182266,1.58856955,103100.0,103090.0,0.0001724]
["bitfinex","BTCUSD",1734301182536,1.48951552,103100.0,103090.0,0.0001724]
["bitfinex","BTCUSD",1734301184738,1.63951552,103100.0,103090.0,0.0001724]
["bitfinex","BTCUSD",1734301186447,1.56431552,103100.0,103090.0,0.0001724]
["bitfinex","BTCUSD",1734301188228,0.194024,103080.0,103060.0,0.194061]
["bitfinex","BTCUSD",1734301188453,0.388063,103080.0,103060.0,0.194061]
["bitfinex","BTCUSD",1734301188666,0.194042,103070.0,103060.0,0.00606194]
["bitfinex","BTCUSD",1734301188891,0.38806,103080.0,103060.0,0.20012294]
["bitfinex","BTCUSD",1734301189112,0.28275133,103090.0,103070.0,0.194042]
["bitfinex","BTCUSD",1734301189332,1.39777517,103100.0,103080.0,0.194024]
["bitfinex","BTCUSD",1734301189565,1.59178017,103100.0,103080.0,0.20008545]
["bitfinex","BTCUSD",1734301189797,1.59177517,103100.0,103080.0,0.20008545]
["bitfinex","BTCUSD",1734301190470,0.194005,103090.0,103080.0,0.00606145]
["bitfinex","BTCUSD",1734301190686,0.194005,103090.0,103070.0,0.58274484]
["bitfinex","BTCUSD",1734301191143,0.194005,103090.0,103070.0,0.71074484]
["bitfinex","BTCUSD",1734301192017,0.194005,103090.0,103070.0,0.90477584]
["bitfinex","BTCUSD",1734301194125,1.44777117,103100.0,103080.0,0.194024]
["bitfinex","BTCUSD",1734301194341,1.44777117,103100.0,103080.0,0.20008545]
["bitfinex","BTCUSD",1734301194553,1.64176917,103100.0,103080.0,0.20008482]
["bitfinex","BTCUSD",1734301194784,1.44777117,103100.0,103080.0,0.20008482]
["bitfinex","BTCUSD",1734301195441,1.44777117,103100.0,103080.0,0.49314185]
["bitfinex","BTCUSD",1734301195442,1.05978617,103100.0,103080.0,0.49314185]
["bitfinex","BTCUSD",1734301195673,1.05102902,103100.0,103090.0,0.194005]
["bitfinex","BTCUSD",1734301195897,1.05102902,103100.0,103090.0,0.28206582]
["bitfinex","BTCUSD",1734301197660,1.05102902,103100.0,103090.0,0.28206518]
["bitfinex","BTCUSD",1734301199687,1.05102902,103100.0,103090.0,0.33056518]
["bitfinex","BTCUSD",1734301200766,1.24501502,103100.0,103090.0,0.00606018]
["bitfinex","BTCUSD",1734301201208,1.05102902,103100.0,103090.0,0.20006518]
["bitfinex","BTCUSD",1734301201425,1.24501502,103100.0,103090.0,0.00606018]
["bitfinex","BTCUSD",1734301202967,1.43901302,103100.0,103090.0,0.00606048]
["bitfinex","BTCUSD",1734301203184,1.24501502,103100.0,103090.0,0.00606048]
["bitfinex","BTCUSD",1734301204961,1.24501502,103100.0,103080.0,0.66211287]
["bitfinex","BTCUSD",1734301205172,1.43901002,103100.0,103080.0,0.85612687]
["bitfinex","BTCUSD",1734301205399,1.43901002,103100.0,103080.0,0.7485172]
["bitfinex","BTCUSD",1734301205832,1.43901002,103100.0,103080.0,0.9425302]
["bitfinex","BTCUSD",1734301206503,1.43901002,103100.0,103080.0,0.7485172]
["bitfinex","BTCUSD",1734301206937,1.43901002,103100.0,103080.0,0.55447464]
["bitfinex","BTCUSD",1734301207145,1.43901002,103100.0,103080.0,0.74849764]
["bitfinex","BTCUSD",1734301208436,1.43901002,103100.0,103080.0,0.94251164]
["bitfinex","BTCUSD",1734301208893,1.24501502,103100.0,103080.0,0.94251164]
["bitfinex","BTCUSD",1734301209100,1.24501502,103100.0,103080.0,0.93644116]
["bitfinex","BTCUSD",1734301209310,1.24501502,103100.0,103080.0,0.94250165]
["bitfinex","BTCUSD",1734301211312,1.24501502,103100.0,103080.0,0.85612688]
["bitfinex","BTCUSD",1734301211499,1.24501502,103100.0,103080.0,0.94250355]
["bitfinex","BTCUSD",1734301211962,1.43901002,103100.0,103080.0,0.74848955]
["bitfinex","BTCUSD",1734301212393,1.43901002,103100.0,103080.0,0.24243716]
["bitfinex","BTCUSD",1734301212609,0.194005,103090.0,103080.0,0.24243716]
["bitfinex","BTCUSD",1734301213034,1.63301002,103100.0,103080.0,0.43646116]
["bitfinex","BTCUSD",1734301213959,1.63301002,103100.0,103080.0,0.44646116]
["bitfinex","BTCUSD",1734301214387,1.64817288,103100.0,103080.0,0.44646116]
["bitfinex","BTCUSD",1734301215861,1.64817288,103100.0,103080.0,0.49646116]
["bitfinex","BTCUSD",1734301216289,1.64817288,103100.0,103080.0,0.23426038]
["bitfinex","BTCUSD",1734301216934,0.194005,103090.0,103080.0,0.01]
["bitfinex","BTCUSD",1734301217366,0.194005,103090.0,103080.0,0.005]
["bitfinex","BTCUSD",1734301218454,0.273505,103090.0,103080.0,0.005]
["bitfinex","BTCUSD",1734301219121,0.194005,103090.0,103080.0,0.005]
["bitfinex","BTCUSD",1734301220177,0.274305,103090.0,103080.0,0.005]
["bitfinex","BTCUSD",1734301221045,0.38205846,103090.0,103080.0,0.005]
["bitfinex","BTCUSD",1734301222607,0.38205846,103090.0,103080.0,0.0051724]
["bitfinex","BTCUSD",1734301224607,0.54972543,103090.0,103080.0,0.0051724]
["bitfinex","BTCUSD",1734301226713,0.52672543,103090.0,103080.0,0.0051724]
["bitfinex","BTCUSD",1734301229575,0.4379861,103090.0,103080.0,0.0051724]
["bitfinex","BTCUSD",1734301231777,0.44210198,103090.0,103080.0,0.0051724]
["bitfinex","BTCUSD",1734301232218,0.50030526,103090.0,103080.0,0.0051724]
["bitfinex","BTCUSD",1734301233728,0.45480526,103090.0,103080.0,0.0051724]
["bitfinex","BTCUSD",1734301234610,0.45489146,103090.0,103080.0,0.0051724]
["bitfinex","BTCUSD",1734301240537,1.45567047,103090.0,103080.0,0.0051724]
["bitfinex","BTCUSD",1734301245974,1.01368052,103090.0,103080.0,0.0051724]
["bitfinex","BTCUSD",1734301246640,1.01368052,103090.0,103080.0,0.011234]
["bitfinex","BTCUSD",1734301246855,1.20768552,103090.0,103080.0,0.011234]
["bitfinex","BTCUSD",1734301250193,1.20768552,103090.0,103080.0,0.01123367]
["bitfinex","BTCUSD",1734301250667,1.20768552,103090.0,103080.0,0.0051724]
["bitfinex","BTCUSD",1734301250878,1.20768552,103090.0,103080.0,0.01123367]
["bitfinex","BTCUSD",1734301254141,1.00498109,103090.0,103080.0,0.01123367]
["bitfinex","BTCUSD",1734301254347,1.00498109,103090.0,103080.0,0.50303331]
["bitfinex","BTCUSD",1734301254561,1.00498109,103090.0,103080.0,0.61978406]
["bitfinex","BTCUSD",1734301254779,1.00498109,103090.0,103080.0,0.7061709]
["bitfinex","BTCUSD",1734301255192,1.00498109,103090.0,103080.0,0.76437418]
["bitfinex","BTCUSD",1734301255834,1.00498109,103090.0,103080.0,0.7061709]
["bitfinex","BTCUSD",1734301256890,1.00498109,103090.0,103080.0,0.76437418]
["bitfinex","BTCUSD",1734301257303,1.00498109,103090.0,103080.0,0.76437337]
["bitfinex","BTCUSD",1734301259446,1.00498109,103090.0,103080.0,0.3818194]
["bitfinex","BTCUSD",1734301259654,1.00498109,103090.0,103080.0,0.23921777]
["bitfinex","BTCUSD",1734301259888,1.00498109,103090.0,103080.0,0.43324177]
["bitfinex","BTCUSD",1734301263111,1.00498109,103090.0,103080.0,0.37503849]
["bitfinex","BTCUSD",1734301264159,1.00498109,103090.0,103080.0,0.43324177]
["bitfinex","BTCUSD",1734301264578,1.00498109,103090.0,103080.0,0.58324177]
["bitfinex","BTCUSD",1734301269228,1.00498109,103090.0,103080.0,0.58341417]
["bitfinex","BTCUSD",1734301272405,1.00498109,103090.0,103080.0,0.57735371]
["bitfinex","BTCUSD",1734301272624,1.00498109,103090.0,103080.0,0.58341417]
["bitfinex","BTCUSD",1734301273701,1.00323863,103090.0,103080.0,0.58341417]
["bitfinex","BTCUSD",1734301274260,1.00323863,103090.0,103080.0,1.97739813]
["bitfinex","BTCUSD",1734301274476,1.00323863,103090.0,103080.0,2.2958945]
["bitfinex","BTCUSD",1734301274687,1.00323863,103090.0,103080.0,2.27724155]
["bitfinex","BTCUSD",1734301274896,1.00323863,103090.0,103080.0,2.40674583]
["bitfinex","BTCUSD",1734301275152,1.00323863,103090.0,103080.0,2.38917793]
["bitfinex","BTCUSD",1734301275562,1.00323863,103090.0,103080.0,2.47542913]
["bitfinex","BTCUSD",1734301275771,1.00323863,103090.0,103080.0,2.47542825]
["bitfinex","BTCUSD",1734301275979,1.00323863,103090.0,103080.0,2.38917705]
["bitfinex","BTCUSD",1734301277633,1.00323863,103090.0,103080.0,1.39782603]
["bitfinex","BTCUSD",1734301277847,1.00323863,103090.0,103080.0,3.53803603]
["bitfinex","BTCUSD",1734301278919,1.00323863,103090.0,103080.0,3.53197645]
["bitfinex","BTCUSD",1734301279103,1.00323863,103090.0,103080.0,3.53803597]
["bitfinex","BTCUSD",1734301279316,1.00323863,103090.0,103080.0,3.75387643]
["bitfinex","BTCUSD",1734301279752,1.00323863,103090.0,103080.0,3.53803597]
["bitfinex","BTCUSD",1734301280421,1.00323863,103090.0,103080.0,3.66763999]
["bitfinex","BTCUSD",1734301280631,1.00323863,103090.0,103080.0,3.67489703]
["bitfinex","BTCUSD",1734301280819,1.00323863,103090.0,103080.0,3.68870675]
["bitfinex","BTCUSD",1734301281048,1.00332483,103090.0,103080.0,3.68870675]
["bitfinex","BTCUSD",1734301281305,1.00332483,103090.0,103080.0,3.49283964]
["bitfinex","BTCUSD",1734301281528,1.00332483,103090.0,103080.0,3.47177288]
["bitfinex","BTCUSD",1734301282596,1.00332483,103090.0,103080.0,3.34245692]
["bitfinex","BTCUSD",1734301283667,0.51859618,103090.0,103080.0,3.25619617]
["bitfinex","BTCUSD",1734301284298,0.51859618,103090.0,103080.0,3.16999997]
["bitfinex","BTCUSD",1734301285550,0.51859618,103090.0,103080.0,3.16999955]
["bitfinex","BTCUSD",1734301287737,0.51859618,103090.0,103080.0,3.25619575]
["bitfinex","BTCUSD",1734301288775,0.51859618,103090.0,103080.0,3.25619546]
["bitfinex","BTCUSD",1734301291213,0.51859618,103090.0,103080.0,3.38739874]
["bitfinex","BTCUSD",1734301291398,0.51859618,103090.0,103080.0,3.64034262]
["bitfinex","BTCUSD",1734301291600,0.51859618,103090.0,103080.0,3.32188758]
["bitfinex","BTCUSD",1734301293201,0.28193648,103090.0,103080.0,3.32188758]
["bitfinex","BTCUSD",1734301293404,0.21493647,103090.0,103080.0,3.4081197]
["bitfinex","BTCUSD",1734301293810,0.11793147,103090.0,103080.0,3.4081197]
["bitfinex","BTCUSD",1734301294013,0.11167393,103090.0,103080.0,3.4081197]
["bitfinex","BTCUSD",1734301294466,0.09745071,103090.0,103080.0,3.4081197]
["bitfinex","BTCUSD",1734301294672,0.07804971,103090.0,103080.0,3.4850197]
["bitfinex","BTCUSD",1734301294893,0.01466893,103090.0,103080.0,3.4849579]
["bitfinex","BTCUSD",1734301295110,0.01466893,103090.0,103080.0,3.39940763]
["bitfinex","BTCUSD",1734301296386,0.01466893,103090.0,103080.0,3.43817563]
["bitfinex","BTCUSD",1734301296682,0.01466893,103090.0,103080.0,3.49637891]
["bitfinex","BTCUSD",1734301296869,0.01466893,103090.0,103080.0,3.48630863]
["bitfinex","BTCUSD",1734301298133,0.01466893,103090.0,103080.0,3.49637891]
["bitfinex","BTCUSD",1734301298340,0.03191893,103100.0,103090.0,0.173]
["bitfinex","BTCUSD",1734301298541,0.03191893,103100.0,103090.0,3.90730835]
["bitfinex","BTCUSD",1734301298747,0.03191893,103100.0,103090.0,4.02889791]
["bitfinex","BTCUSD",1734301298950,0.03191893,103100.0,103090.0,4.16532891]
["bitfinex","BTCUSD",1734301299692,0.03191893,103100.0,103090.0,2.64176535]
["bitfinex","BTCUSD",1734301299924,0.03191893,103100.0,103090.0,2.69996863]
["bitfinex","BTCUSD",1734301300961,0.03191893,103100.0,103090.0,2.75817191]
["bitfinex","BTCUSD",1734301301501,0.03191893,103100.0,103090.0,2.69996863]
["bitfinex","BTCUSD",1734301302304,0.03191893,103100.0,103090.0,2.71120207]
["bitfinex","BTCUSD",1734301302552,0.03191893,103100.0,103090.0,2.79070907]
["bitfinex","BTCUSD",1734301302753,0.03191893,103100.0,103090.0,2.65183563]
["bitfinex","BTCUSD",1734301302972,0.03191893,103100.0,103090.0,2.64176535]
["bitfinex","BTCUSD",1734301303141,0.03200513,103100.0,103090.0,2.93057112]
["bitfinex","BTCUSD",1734301303749,0.03200513,103100.0,103090.0,2.95423886]
["bitfinex","BTCUSD",1734301304123,0.03200513,103100.0,103090.0,2.959274]
["bitfinex","BTCUSD",1734301304351,0.03200513,103100.0,103090.0,2.98019798]
["bitfinex","BTCUSD",1734301304549,0.03200513,103100.0,103090.0,2.9701277]
["bitfinex","BTCUSD",1734301304757,0.01260613,103100.0,103090.0,3.05267836]
["bitfinex","BTCUSD",1734301304954,0.04180913,103110.0,103100.0,0.4168147]
["bitfinex","BTCUSD",1734301305334,0.00306973,103110.0,103100.0,5.43840436]
["bitfinex","BTCUSD",1734301305734,7.3e-07,103110.0,103100.0,5.43840436]
["bitfinex","BTCUSD",1734301306065,7.3e-07,103110.0,103100.0,1.43205778]
["bitfinex","BTCUSD",1734301306738,7.3e-07,103110.0,103100.0,1.21668587]
["bitfinex","BTCUSD",1734301306955,7.3e-07,103110.0,103100.0,1.43195549]
["bitfinex","BTCUSD",1734301308386,0.27925933,103140.0,103130.0,0.40213228]
["bitfinex","BTCUSD",1734301308708,0.27980552,103140.0,103130.0,1.37147129]
["bitfinex","BTCUSD",1734301310147,0.19980552,103140.0,103130.0,1.36296801]
["bitfinex","BTCUSD",1734301310357,0.19980552,103140.0,103130.0,1.47937457]
["bitfinex","BTCUSD",1734301311201,0.19980552,103140.0,103130.0,1.49311371]
["bitfinex","BTCUSD",1734301311606,0.19980552,103140.0,103130.0,1.49311314]
["bitfinex","BTCUSD",1734301313090,0.19980552,103140.0,103130.0,1.37670658]
["bitfinex","BTCUSD",1734301313554,0.19980552,103140.0,103130.0,1.54311314]
["bitfinex","BTCUSD",1734301313752,0.19980552,103140.0,103130.0,1.62905377]
["bitfinex","BTCUSD",1734301314358,0.19980552,103140.0,103130.0,1.67905377]
["bitfinex","BTCUSD",1734301314860,0.19980552,103140.0,103130.0,1.81805979]
["bitfinex","BTCUSD",1734301314861,0.19989172,103140.0,103130.0,1.81805979]
["bitfinex","BTCUSD",1734301315071,0.19989172,103140.0,103130.0,2.13520777]
["bitfinex","BTCUSD",1734301315283,0.19989172,103140.0,103130.0,2.30712267]
["bitfinex","BTCUSD",1734301315492,0.19989172,103140.0,103130.0,2.5220163]
["bitfinex","BTCUSD",1734301315915,0.19989172,103140.0,103130.0,2.55065137]
["bitfinex","BTCUSD",1734301316556,0.19989172,103140.0,103130.0,2.33575774]
["bitfinex","BTCUSD",1734301317305,0.19989172,103140.0,103130.0,2.40825883]
["bitfinex","BTCUSD",1734301317523,0.19989172,103140.0,103130.0,2.62294748]
["bitfinex","BTCUSD",1734301318385,0.13289171,103140.0,103130.0,2.23650791]
["bitfinex","BTCUSD",1734301318600,0.09410971,103140.0,103130.0,2.29471119]
["bitfinex","BTCUSD",1734301318810,0.03593671,103140.0,103130.0,2.29471119]
["bitfinex","BTCUSD",1734301319015,0.03593671,103140.0,103130.0,5.97042119]
["bitfinex","BTCUSD",1734301319221,0.03593671,103140.0,103130.0,6.2809853]
["bitfinex","BTCUSD",1734301319668,0.03593671,103140.0,103130.0,6.28087906]
["bitfinex","BTCUSD",1734301320509,0.03593671,103140.0,103130.0,6.28089723]
["bitfinex","BTCUSD",1734301320974,0.03593671,103140.0,103130.0,6.15217211]
["bitfinex","BTCUSD",1734301321187,0.03593671,103140.0,103130.0,6.15238149]
["bitfinex","BTCUSD",1734301321814,0.03593671,103140.0,103130.0,6.28104477]
["bitfinex","BTCUSD",1734301322036,3.7e-07,103140.0,103130.0,6.20417207]
["bitfinex","BTCUSD",1734301322257,5.7e-07,103150.0,103140.0,4.83300489]
["bitfinex","BTCUSD",1734301322473,5.7e-07,103150.0,103140.0,1.60347927]
["bitfinex","BTCUSD",1734301322687,3.3e-07,103150.0,103140.0,1.61603373]
["bitfinex","BTCUSD",1734301323295,0.04468643,103170.0,103160.0,0.15]
["bitfinex","BTCUSD",1734301323536,8.61e-05,103180.0,103160.0,4.05988298]
["bitfinex","BTCUSD",1734301323762,8.61e-05,103180.0,103170.0,4.45749173]
["bitfinex","BTCUSD",1734301323972,8.61e-05,103180.0,103170.0,4.4892967]
["bitfinex","BTCUSD",1734301324372,8.61e-05,103180.0,103170.0,4.5656967]
["bitfinex","BTCUSD",1734301324583,8.61e-05,103180.0,103170.0,4.6156967]
["bitfinex","BTCUSD",1734301325012,8.61e-05,103180.0,103170.0,4.49929014]
["bitfinex","BTCUSD",1734301325224,8.61e-05,103180.0,103170.0,4.6156967]
["bitfinex","BTCUSD",1734301326113,8.61e-05,103180.0,103170.0,4.61590605]
["bitfinex","BTCUSD",1734301326324,0.0757861,103180.0,103170.0,4.16622494]
["bitfinex","BTCUSD",1734301326533,0.0757861,103180.0,103170.0,4.27657553]
["bitfinex","BTCUSD",1734301326742,0.0757861,103180.0,103170.0,4.27657552]
["bitfinex","BTCUSD",1734301326973,8.61e-05,103180.0,103170.0,4.27657552]
["bitfinex","BTCUSD",1734301328041,8.61e-05,103180.0,103170.0,4.30528243]
["bitfinex","BTCUSD",1734301329783,8.61e-05,103180.0,103170.0,4.30528242]
["bitfinex","BTCUSD",1734301332632,0.0757861,103180.0,103170.0,2.34221442]
["bitfinex","BTCUSD",1734301333497,0.0757861,103180.0,103170.0,2.80704142]
["bitfinex","BTCUSD",1734301333708,0.0757861,103180.0,103170.0,2.81962941]
["bitfinex","BTCUSD",1734301333911,0.0757861,103180.0,103170.0,2.53880141]
["bitfinex","BTCUSD",1734301334120,8.61e-05,103180.0,103170.0,2.71630141]
["bitfinex","BTCUSD",1734301334329,8.61e-05,103180.0,103170.0,2.85393685]
["bitfinex","BTCUSD",1734301334753,8.61e-05,103180.0,103170.0,2.82450469]
["bitfinex","BTCUSD",1734301335164,8.61e-05,103180.0,103170.0,2.76630141]
["bitfinex","BTCUSD",1734301335368,8.61e-05,103180.0,103170.0,2.78930141]
["bitfinex","BTCUSD",1734301335571,8.61e-05,103180.0,103170.0,2.84750469]
["bitfinex","BTCUSD",1734301335776,0.0001342,103200.0,103180.0,0.2]
["bitfinex","BTCUSD",1734301335957,0.0001342,103200.0,103190.0,1.67452145]
["bitfinex","BTCUSD",1734301336199,0.0001342,103200.0,103190.0,1.70803527]
["bitfinex","BTCUSD",1734301337036,0.00029796,103200.0,103190.0,1.70803527]
["bitfinex","BTCUSD",1734301338472,0.07829796,103200.0,103190.0,0.99128771]
["bitfinex","BTCUSD",1734301338682,0.07829796,103200.0,103190.0,1.01597717]
["bitfinex","BTCUSD",1734301338881,0.07829796,103200.0,103190.0,1.10769427]
["bitfinex","BTCUSD",1734301341580,0.07829796,103200.0,103190.0,1.04949099]
["bitfinex","BTCUSD",1734301342010,0.07829796,103200.0,103190.0,1.05864318]
["bitfinex","BTCUSD",1734301342213,0.07829796,103200.0,103190.0,1.02512936]
["bitfinex","BTCUSD",1734301342422,0.07829796,103200.0,103190.0,1.04185624]
["bitfinex","BTCUSD",1734301342634,0.07829796,103200.0,103190.0,1.02512936]
["bitfinex","BTCUSD",1734301343013,0.07829796,103200.0,103190.0,1.0446819]
["bitfinex","BTCUSD",1734301344655,0.07829796,103200.0,103190.0,0.94126604]
["bitfinex","BTCUSD",1734301345890,0.07829796,103200.0,103190.0,0.52977904]
["bitfinex","BTCUSD",1734301346207,0.07829796,103200.0,103190.0,0.94126604]
["bitfinex","BTCUSD",1734301346412,0.12479796,103200.0,103190.0,0.22252173]
["bitfinex","BTCUSD",1734301346620,0.12479796,103200.0,103190.0,0.28072501]
["bitfinex","BTCUSD",1734301347851,0.12479796,103200.0,103190.0,0.43072501]
["bitfinex","BTCUSD",1734301350834,0.12479796,103200.0,103190.0,0.43093432]
["bitfinex","BTCUSD",1734301351560,0.07829796,103200.0,103190.0,0.52998835]
["bitfinex","BTCUSD",1734301353250,0.07829796,103200.0,103190.0,0.54155243]
["bitfinex","BTCUSD",1734301353661,0.07829796,103200.0,103190.0,0.52998835]
["bitfinex","BTCUSD",1734301355139,0.00029796,103200.0,103190.0,0.52998835]
["bitfinex","BTCUSD",1734301355386,0.07569796,103200.0,103190.0,0.52998835]
["bitfinex","BTCUSD",1734301356085,0.07569796,103200.0,103190.0,0.53577039]
["bitfinex","BTCUSD",1734301356287,0.00029796,103200.0,103190.0,0.54155243]
["bitfinex","BTCUSD",1734301356491,0.08239796,103200.0,103190.0,0.54155242]
["bitfinex","BTCUSD",1734301357354,0.08239796,103200.0,103190.0,0.52998834]
["bitfinex","BTCUSD",1734301357565,0.08239796,103200.0,103190.0,0.53577038]
["bitfinex","BTCUSD",1734301359267,0.08239796,103200.0,103190.0,0.52998834]
["bitfinex","BTCUSD",1734301359689,0.08239796,103200.0,103190.0,0.61566003]
["bitfinex","BTCUSD",1734301360675,0.08239796,103200.0,103190.0,1.06116861]
["bitfinex","BTCUSD",1734301361048,0.08239796,103200.0,103190.0,1.232512]
["bitfinex","BTCUSD",1734301362259,0.08239796,103200.0,103190.0,1.44669124]
["bitfinex","BTCUSD",1734301363248,0.08239796,103200.0,103190.0,1.36101955]
["bitfinex","BTCUSD",1734301363451,0.08239796,103200.0,103190.0,1.41922283]
["bitfinex","BTCUSD",1734301363877,0.08239796,103200.0,103190.0,1.36291742]
["bitfinex","BTCUSD",1734301364493,0.08239796,103200.0,103190.0,1.29220302]
["bitfinex","BTCUSD",1734301364921,0.08239796,103200.0,103190.0,1.23399973]
["bitfinex","BTCUSD",1734301365137,0.00029796,103200.0,103190.0,1.23399973]
["bitfinex","BTCUSD",1734301365264,0.00029796,103200.0,103190.0,1.29220301]
["bitfinex","BTCUSD",1734301365475,0.00029796,103200.0,103190.0,1.12031277]
["bitfinex","BTCUSD",1734301365918,0.00029796,103200.0,103190.0,1.06210949]
["bitfinex","BTCUSD",1734301366140,0.00029796,103200.0,103190.0,1.12031277]
["bitfinex","BTCUSD",1734301366569,0.00029796,103200.0,103190.0,1.23406869]
["bitfinex","BTCUSD",1734301366792,0.00029796,103200.0,103190.0,1.06210949]
["bitfinex","BTCUSD",1734301367017,0.00029796,103200.0,103190.0,1.10084149]
["bitfinex","BTCUSD",1734301367236,0.00029796,103200.0,103190.0,1.35867685]
["bitfinex","BTCUSD",1734301368404,0.00029796,103200.0,103190.0,1.14381405]
["bitfinex","BTCUSD",1734301370215,0.00029796,103200.0,103190.0,1.20201733]
["bitfinex","BTCUSD",1734301371252,0.00029796,103200.0,103190.0,1.14381405]
["bitfinex","BTCUSD",1734301373499,0.00029796,103200.0,103190.0,1.08561077]
["bitfinex","BTCUSD",1734301373952,0.00029796,103200.0,103190.0,1.20201733]
["bitfinex","BTCUSD",1734301376493,0.00029796,103200.0,103190.0,1.08561077]
["bitfinex","BTCUSD",1734301376707,0.00029796,103200.0,103190.0,1.20201733]
["bitfinex","BTCUSD",1734301377585,0.00029796,103200.0,103190.0,2.04829633]
["bitfinex","BTCUSD",1734301377808,0.00029796,103200.0,103190.0,2.49388152]
["bitfinex","BTCUSD",1734301377983,0.00029796,103200.0,103190.0,2.49388151]
["bitfinex","BTCUSD",1734301379100,0.00029796,103200.0,103190.0,2.37747495]
["bitfinex","BTCUSD",1734301379306,0.00029796,103200.0,103190.0,2.49388151]
["bitfinex","BTCUSD",1734301379721,0.00029796,103200.0,103190.0,2.87512324]
["bitfinex","BTCUSD",1734301379933,0.00029796,103200.0,103190.0,2.61692779]
["bitfinex","BTCUSD",1734301380166,0.00029796,103200.0,103190.0,2.87511868]
["bitfinex","BTCUSD",1734301380604,0.00029796,103200.0,103190.0,2.61692779]
["bitfinex","BTCUSD",1734301381303,0.00029796,103200.0,103190.0,2.87518817]
["bitfinex","BTCUSD",1734301381513,0.00029796,103200.0,103190.0,2.87518816]
["bitfinex","BTCUSD",1734301381931,0.00029796,103200.0,103190.0,2.49394643]
["bitfinex","BTCUSD",1734301384464,0.00029796,103200.0,103190.0,2.49466983]
["bitfinex","BTCUSD",1734301385671,0.00452665,103200.0,103190.0,2.49466983]
["bitfinex","BTCUSD",1734301386562,0.00029796,103200.0,103190.0,2.49466983]
["bitfinex","BTCUSD",1734301387072,0.0940633,103210.0,103190.0,2.49466983]
["bitfinex","BTCUSD",1734301387073,0.0940633,103210.0,103200.0,0.00970204]
["bitfinex","BTCUSD",1734301387278,0.0940633,103210.0,103200.0,0.64669621]
["bitfinex","BTCUSD",1734301387488,0.09831018,103210.0,103200.0,0.83415031]
["bitfinex","BTCUSD",1734301387731,0.09831018,103210.0,103200.0,1.43206697]
["bitfinex","BTCUSD",1734301389237,0.09831018,103210.0,103200.0,1.43206696]
["bitfinex","BTCUSD",1734301389669,0.10042696,103210.0,103200.0,1.43206696]
["bitfinex","BTCUSD",1734301390081,0.10042696,103210.0,103200.0,1.43162061]
["bitfinex","BTCUSD",1734301390532,0.09830435,103210.0,103200.0,1.43162061]
["bitfinex","BTCUSD",1734301391699,0.09830435,103210.0,103200.0,1.48982389]
["bitfinex","BTCUSD",1734301391908,0.09830435,103210.0,103200.0,1.21634163]
["bitfinex","BTCUSD",1734301394591,0.09830435,103210.0,103200.0,1.43162061]
["bitfinex","BTCUSD",1734301395049,0.09830435,103210.0,103200.0,1.2743633]
["bitfinex","BTCUSD",1734301395317,0.09830435,103210.0,103200.0,0.56898827]
["bitfinex","BTCUSD",1734301395318,0.14620435,103210.0,103200.0,0.56898827]
["bitfinex","BTCUSD",1734301395494,0.14620435,103210.0,103200.0,0.43982089]
["bitfinex","BTCUSD",1734301395878,0.14620435,103210.0,103200.0,0.00020926]
["bitfinex","BTCUSD",1734301396235,0.14620435,103210.0,103200.0,0.19400726]
["bitfinex","BTCUSD",1734301397950,0.14620435,103210.0,103200.0,0.34400726]
["bitfinex","BTCUSD",1734301398532,0.14620435,103210.0,103200.0,0.19400726]
["bitfinex","BTCUSD",1734301398737,0.33998335,103210.0,103200.0,0.00020926]
["bitfinex","BTCUSD",1734301399461,0.14620435,103210.0,103200.0,0.19400726]
["bitfinex","BTCUSD",1734301399873,0.24525838,103210.0,103200.0,0.00020926]
["bitfinex","BTCUSD",1734301400081,0.24525838,103210.0,103200.0,0.19400726]
["bitfinex","BTCUSD",1734301402948,0.14810435,103210.0,103200.0,0.19400726]
["bitfinex","BTCUSD",1734301407368,0.10240435,103210.0,103200.0,0.25221054]
["bitfinex","BTCUSD",1734301407949,0.10240435,103210.0,103200.0,0.40221054]
["bitfinex","BTCUSD",1734301408155,0.10240435,103210.0,103200.0,0.48830985]
["bitfinex","BTCUSD",1734301408366,0.01980435,103210.0,103200.0,1.09249496]
["bitfinex","BTCUSD",1734301408587,0.01980435,103210.0,103200.0,1.26469357]
["bitfinex","BTCUSD",1734301408803,0.01980435,103210.0,103200.0,1.47994184]
["bitfinex","BTCUSD",1734301410512,0.01980435,103210.0,103200.0,1.55644184]
["bitfinex","BTCUSD",1734301410725,0.01980435,103210.0,103200.0,1.47034253]
["bitfinex","BTCUSD",1734301410932,0.01980435,103210.0,103200.0,1.34119357]
["bitfinex","BTCUSD",1734301411997,0.01980435,103210.0,103200.0,1.14828701]
["bitfinex","BTCUSD",1734301412234,0.01980435,103210.0,103200.0,1.26469357]
["bitfinex","BTCUSD",1734301412447,0.01980435,103210.0,103200.0,1.39370962]
["bitfinex","BTCUSD",1734301412862,0.01980435,103210.0,103200.0,1.31469357]
["bitfinex","BTCUSD",1734301413081,0.01980435,103210.0,103200.0,3.74483788]
["bitfinex","BTCUSD",1734301413286,0.01980435,103210.0,103200.0,4.12383444]
["bitfinex","BTCUSD",1734301413495,0.01980435,103210.0,103200.0,4.12383443]
["bitfinex","BTCUSD",1734301413708,5.5e-07,103220.0,103210.0,0.3722]
["bitfinex","BTCUSD",1734301413909,5.5e-07,103220.0,103210.0,0.84575167]
["bitfinex","BTCUSD",1734301414111,5.5e-07,103220.0,103210.0,1.24090295]
["bitfinex","BTCUSD",1734301414340,5.5e-07,103220.0,103210.0,1.35730951]
["bitfinex","BTCUSD",1734301414746,5.5e-07,103220.0,103210.0,1.35764783]
["bitfinex","BTCUSD",1734301415166,5.5e-07,103220.0,103210.0,1.43885111]
["bitfinex","BTCUSD",1734301415373,5.5e-07,103220.0,103210.0,1.38064783]
["bitfinex","BTCUSD",1734301416230,5.5e-07,103220.0,103210.0,1.43885111]
["bitfinex","BTCUSD",1734301416431,5.5e-07,103220.0,103210.0,1.82349062]
["bitfinex","BTCUSD",1734301416640,5.5e-07,103220.0,103210.0,1.90269515]
["bitfinex","BTCUSD",1734301416871,5.5e-07,103220.0,103210.0,1.84449187]
["bitfinex","BTCUSD",1734301417078,5.5e-07,103220.0,103210.0,1.82349062]
["bitfinex","BTCUSD",1734301417489,5.5e-07,103220.0,103210.0,1.8816939]
["bitfinex","BTCUSD",1734301417697,5.5e-07,103220.0,103210.0,1.43785987]
["bitfinex","BTCUSD",1734301418340,0.08184675,103260.0,103250.0,0.343704]
["bitfinex","BTCUSD",1734301419596,0.08239274,103260.0,103250.0,0.343704]
["bitfinex","BTCUSD",1734301420237,0.08239274,103260.0,103250.0,0.40190728]
["bitfinex","BTCUSD",1734301421449,0.08239274,103260.0,103250.0,0.40795765]
["bitfinex","BTCUSD",1734301421723,0.08239274,103260.0,103250.0,0.40190728]
["bitfinex","BTCUSD",1734301421945,0.08239274,103260.0,103250.0,0.40795762]
["bitfinex","BTCUSD",1734301422183,0.08239274,103260.0,103250.0,0.40190728]
["bitfinex","BTCUSD",1734301424051,0.08239274,103260.0,103250.0,0.40795752]
["bitfinex","BTCUSD",1734301424318,0.08239274,103260.0,103250.0,0.42755737]
["bitfinex","BTCUSD",1734301424572,0.08239274,103260.0,103250.0,0.42150713]
["bitfinex","BTCUSD",1734301424978,0.08239274,103260.0,103250.0,0.4275573]
["bitfinex","BTCUSD",1734301425439,0.08239274,103260.0,103250.0,0.42755734]
["bitfinex","BTCUSD",1734301425971,0.08687621,103260.0,103250.0,0.52661137]
["bitfinex","BTCUSD",1734301426718,0.08687621,103260.0,103250.0,0.53582925]
["bitfinex","BTCUSD",1734301427438,0.08687621,103260.0,103250.0,0.53616744]
["bitfinex","BTCUSD",1734301429427,0.08687621,103260.0,103250.0,0.53616733]
["bitfinex","BTCUSD",1734301431318,0.08687621,103260.0,103250.0,0.53011723]
["bitfinex","BTCUSD",1734301431499,0.08696251,103260.0,103250.0,0.53011723]
["bitfinex","BTCUSD",1734301432414,0.08696251,103260.0,103250.0,0.53616733]
["bitfinex","BTCUSD",1734301434855,0.00511576,103260.0,103250.0,0.53616733]
["bitfinex","BTCUSD",1734301435472,0.00511576,103260.0,103250.0,0.47191395]
["bitfinex","BTCUSD",1734301435676,0.00511576,103260.0,103250.0,0.53616728]
["bitfinex","BTCUSD",1734301437325,0.08781576,103260.0,103250.0,0.43711325]
["bitfinex","BTCUSD",1734301438586,0.08781576,103260.0,103250.0,0.43711327]
["bitfinex","BTCUSD",1734301439216,0.08781576,103260.0,103250.0,0.4310632]
["bitfinex","BTCUSD",1734301442462,0.08781576,103260.0,103250.0,0.37285992]
["bitfinex","BTCUSD",1734301442689,0.08781576,103260.0,103250.0,0.4310632]
["bitfinex","BTCUSD",1734301443316,0.08781576,103260.0,103250.0,0.43711351]
["bitfinex","BTCUSD",1734301443933,0.08781576,103260.0,103250.0,0.4312356]
["bitfinex","BTCUSD",1734301444152,0.08781576,103260.0,103250.0,0.43728578]
["bitfinex","BTCUSD",1734301444357,0.08781576,103260.0,103250.0,0.4312356]
["bitfinex","BTCUSD",1734301445375,0.04212795,103260.0,103250.0,0.4312356]
["bitfinex","BTCUSD",1734301447275,0.04416972,103260.0,103250.0,0.4312356]
["bitfinex","BTCUSD",1734301447917,0.04416972,103260.0,103250.0,0.16529216]
["bitfinex","BTCUSD",1734301448335,0.04416972,103260.0,103250.0,0.35899616]
["bitfinex","BTCUSD",1734301452434,0.00635396,103260.0,103250.0,1.71944447]
["bitfinex","BTCUSD",1734301452660,0.00936688,103280.0,103270.0,0.343667]
["bitfinex","BTCUSD",1734301452879,0.00016372,103280.0,103270.0,1.63773903]
["bitfinex","BTCUSD",1734301453097,0.00016372,103280.0,103270.0,1.74936309]
["bitfinex","BTCUSD",1734301453321,8.62e-05,103290.0,103280.0,0.15]
["bitfinex","BTCUSD",1734301453541,8.62e-05,103290.0,103280.0,0.70082907]
["bitfinex","BTCUSD",1734301453753,8.62e-05,103290.0,103280.0,0.50958359]
["bitfinex","BTCUSD",1734301453964,8.62e-05,103290.0,103280.0,0.52893752]
["bitfinex","BTCUSD",1734301454195,8.62e-05,103290.0,103280.0,0.40890155]
["bitfinex","BTCUSD",1734301454408,8.62e-05,103290.0,103280.0,0.4444282]
["bitfinex","BTCUSD",1734301454619,8.62e-05,103290.0,103280.0,0.57823148]
["bitfinex","BTCUSD",1734301455050,8.62e-05,103290.0,103280.0,0.46182492]
["bitfinex","BTCUSD",1734301455257,8.62e-05,103290.0,103280.0,0.57823148]
["bitfinex","BTCUSD",1734301455672,8.62e-05,103290.0,103280.0,0.59756726]
["bitfinex","BTCUSD",1734301456084,8.62e-05,103290.0,103280.0,0.8063901]
["bitfinex","BTCUSD",1734301456289,8.62e-05,103290.0,103280.0,0.91421526]
["bitfinex","BTCUSD",1734301456540,8.62e-05,103290.0,103280.0,1.00010198]
["bitfinex","BTCUSD",1734301457820,8.62e-05,103290.0,103280.0,0.97710198]
["bitfinex","BTCUSD",1734301458051,8.62e-05,103290.0,103280.0,1.41654247]
["bitfinex","BTCUSD",1734301458260,8.62e-05,103290.0,103280.0,1.20011334]
["bitfinex","BTCUSD",1734301458478,8.62e-05,103290.0,103280.0,0.97140663]
["bitfinex","BTCUSD",1734301458699,0.0769862,103290.0,103280.0,0.01933578]
["bitfinex","BTCUSD",1734301458946,0.25348001,103290.0,103280.0,0.01933578]
["bitfinex","BTCUSD",1734301459158,0.25348001,103290.0,103260.0,0.46712783]
["bitfinex","BTCUSD",1734301459159,0.1492,103280.0,103260.0,0.46712783]
["bitfinex","BTCUSD",1734301459364,0.1492,103280.0,103270.0,0.00016372]
["bitfinex","BTCUSD",1734301462341,0.15362161,103280.0,103270.0,0.00016372]
["bitfinex","BTCUSD",1734301462545,0.15362161,103280.0,103270.0,0.15016372]
["bitfinex","BTCUSD",1734301463648,0.13062161,103280.0,103270.0,0.15016372]
["bitfinex","BTCUSD",1734301467345,0.13062161,103280.0,103270.0,0.15033612]
["bitfinex","BTCUSD",1734301468344,0.13062161,103280.0,103270.0,0.34400312]
["bitfinex","BTCUSD",1734301469661,0.08132161,103280.0,103270.0,0.34400312]
["bitfinex","BTCUSD",1734301471761,0.00442161,103280.0,103270.0,0.34400312]
["bitfinex","BTCUSD",1734301473298,0.08610781,103300.0,103280.0,0.193632]
["bitfinex","BTCUSD",1734301473525,0.0655632,103310.0,103290.0,0.193629]
["bitfinex","BTCUSD",1734301473526,0.0155632,103310.0,103290.0,0.193629]
["bitfinex","BTCUSD",1734301473926,0.0155632,103310.0,103300.0,0.19361]
["bitfinex","BTCUSD",1734301474532,0.02468529,103310.0,103300.0,0.19361]
["bitfinex","BTCUSD",1734301475125,0.0155632,103310.0,103300.0,0.19361]
["bitfinex","BTCUSD",1734301475797,0.0155632,103310.0,103290.0,0.387233]
["bitfinex","BTCUSD",1734301476383,0.0981632,103310.0,103290.0,0.387233]
["bitfinex","BTCUSD",1734301478113,0.0981632,103310.0,103290.0,0.40611083]
["bitfinex","BTCUSD",1734301479203,0.0981632,103310.0,103290.0,0.21249383]
["bitfinex","BTCUSD",1734301479388,0.0981632,103310.0,103290.0,0.193616]
["bitfinex","BTCUSD",1734301480044,0.0991632,103310.0,103290.0,0.193616]
["bitfinex","BTCUSD",1734301483205,0.0991632,103310.0,103280.0,0.53482716]
["bitfinex","BTCUSD",1734301483410,0.19821723,103310.0,103290.0,0.193628]
["bitfinex","BTCUSD",1734301483632,0.44180923,103310.0,103280.0,0.53482816]
["bitfinex","BTCUSD",1734301483844,0.63540123,103310.0,103280.0,0.51565228]
["bitfinex","BTCUSD",1734301484254,0.63540123,103310.0,103280.0,0.32201528]
["bitfinex","BTCUSD",1734301484515,0.88695711,103310.0,103280.0,0.1938074]
["bitfinex","BTCUSD",1734301484717,0.69335111,103310.0,103280.0,0.1938074]
["bitfinex","BTCUSD",1734301485359,0.63540123,103310.0,103280.0,0.3874444]
["bitfinex","BTCUSD",1734301485585,0.69335111,103310.0,103280.0,0.3874444]
["bitfinex","BTCUSD",1734301487670,0.62335111,103310.0,103280.0,0.3874444]
["bitfinex","BTCUSD",1734301488656,0.62335111,103310.0,103280.0,0.5810804]
["bitfinex","BTCUSD",1734301488857,0.62335111,103310.0,103280.0,0.3874434]
["bitfinex","BTCUSD",1734301489502,0.05794988,103290.0,103280.0,0.0001724]
["bitfinex","BTCUSD",1734301489663,0.68934791,103300.0,103280.0,0.0001724]
["bitfinex","BTCUSD",1734301489850,0.193629,103290.0,103280.0,0.0001724]
["bitfinex","BTCUSD",1734301490045,0.178629,103290.0,103280.0,0.0001724]
["bitfinex","BTCUSD",1734301490253,0.32768303,103290.0,103280.0,0.0001724]
["bitfinex","BTCUSD",1734301490679,0.40988303,103290.0,103280.0,0.0001724]
["bitfinex","BTCUSD",1734301490909,0.23125403,103290.0,103280.0,0.0001724]
["bitfinex","BTCUSD",1734301493420,0.18125403,103290.0,103280.0,0.0001724]
["bitfinex","BTCUSD",1734301493600,0.23125403,103290.0,103280.0,0.0001724]
["bitfinex","BTCUSD",1734301494248,0.614547,103300.0,103280.0,0.0001724]
["bitfinex","BTCUSD",1734301494492,0.71360103,103300.0,103280.0,0.0001724]
["bitfinex","BTCUSD",1734301495157,0.71360103,103300.0,103270.0,0.273756]
["bitfinex","BTCUSD",1734301495368,0.71360103,103300.0,103270.0,0.661077]
["bitfinex","BTCUSD",1734301495576,0.66360103,103300.0,103270.0,0.661077]
["bitfinex","BTCUSD",1734301495795,0.66360103,103300.0,103260.0,0.06756121]
["bitfinex","BTCUSD",1734301495796,0.34268703,103290.0,103260.0,0.47706933]
["bitfinex","BTCUSD",1734301496028,0.34268703,103290.0,103260.0,0.67074433]
["bitfinex","BTCUSD",1734301497937,0.34268703,103290.0,103260.0,0.67040617]
["bitfinex","BTCUSD",1734301498179,0.34268703,103290.0,103270.0,0.15]
["bitfinex","BTCUSD",1734301498452,0.00958337,103300.0,103280.0,0.0799]
["bitfinex","BTCUSD",1734301498703,0.00016357,103300.0,103290.0,0.193629]
["bitfinex","BTCUSD",1734301499836,0.60016357,103300.0,103290.0,0.193629]
["bitfinex","BTCUSD",1734301500468,0.60016357,103300.0,103290.0,0.343629]
["bitfinex","BTCUSD",1734301509059,0.60016357,103300.0,103290.0,0.52767888]
["bitfinex","BTCUSD",1734301509274,0.60016357,103300.0,103290.0,0.62673291]
["bitfinex","BTCUSD",1734301510363,0.60016357,103300.0,103290.0,1.12673291]
["bitfinex","BTCUSD",1734301513057,0.60024977,103300.0,103290.0,1.12673291]
["bitfinex","BTCUSD",1734301514274,0.60024977,103300.0,103290.0,1.06878303]
["bitfinex","BTCUSD",1734301514483,0.60024977,103300.0,103290.0,1.12673291]
["bitfinex","BTCUSD",1734301517238,0.60024977,103300.0,103290.0,2.89797991]
["bitfinex","BTCUSD",1734301517884,0.60024977,103300.0,103290.0,2.87473991]
["bitfinex","BTCUSD",1734301518082,0.60024977,103300.0,103290.0,2.89382898]
["bitfinex","BTCUSD",1734301520133,0.60024977,103300.0,103290.0,2.98010168]
["bitfinex","BTCUSD",1734301520743,0.60024977,103300.0,103290.0,3.41738248]
["bitfinex","BTCUSD",1734301520944,0.60024977,103300.0,103290.0,3.28765392]
["bitfinex","BTCUSD",1734301521186,0.60024977,103300.0,103290.0,3.41690847]
["bitfinex","BTCUSD",1734301523369,0.60024977,103300.0,103290.0,3.10925323]
["bitfinex","BTCUSD",1734301524857,0.60024977,103300.0,103290.0,3.16720311]
["bitfinex","BTCUSD",1734301525063,0.60024977,103300.0,103290.0,3.10925323]
["bitfinex","BTCUSD",1734301525264,0.60024977,103300.0,103290.0,3.47473185]
["bitfinex","BTCUSD",1734301525525,0.60024977,103300.0,103290.0,3.41594821]
["bitfinex","BTCUSD",1734301527657,0.60024977,103300.0,103290.0,3.41617529]
["bitfinex","BTCUSD",1734301528174,0.60024977,103300.0,103290.0,3.41622858]
["bitfinex","BTCUSD",1734301528380,0.53324976,103300.0,103290.0,2.97993825]
["bitfinex","BTCUSD",1734301531180,0.53324976,103300.0,103290.0,2.89382898]
["bitfinex","BTCUSD",1734301533177,0.53324976,103300.0,103290.0,2.97993825]
["bitfinex","BTCUSD",1734301533379,0.53324976,103300.0,103290.0,2.89382898]
["bitfinex","BTCUSD",1734301533581,0.53324976,103300.0,103290.0,2.97993825]
["bitfinex","BTCUSD",1734301533735,0.53324976,103300.0,103290.0,2.89382898]
["bitfinex","BTCUSD",1734301536189,0.53324976,103300.0,103290.0,1.14582198]
["bitfinex","BTCUSD",1734301536388,0.53324976,103300.0,103290.0,5.23688138]
["bitfinex","BTCUSD",1734301536596,0.53324976,103300.0,103290.0,4.94666038]
["bitfinex","BTCUSD",1734301537315,0.53324976,103300.0,103290.0,5.09064248]
["bitfinex","BTCUSD",1734301538323,0.53324976,103300.0,103290.0,5.52561224]
["bitfinex","BTCUSD",1734301538722,0.53324976,103300.0,103290.0,5.21969081]
["bitfinex","BTCUSD",1734301539156,0.53324976,103300.0,103290.0,5.52572524]
["bitfinex","BTCUSD",1734301539749,0.53324976,103300.0,103290.0,5.00461026]
["bitfinex","BTCUSD",1734301539952,0.53324976,103300.0,103290.0,5.52597447]
["bitfinex","BTCUSD",1734301540616,0.53324976,103300.0,103290.0,5.69807152]
["bitfinex","BTCUSD",1734301541061,0.5277078,103300.0,103290.0,5.52597447]
["bitfinex","BTCUSD",1734301541442,0.5277078,103300.0,103290.0,5.41007471]
["bitfinex","BTCUSD",1734301541675,0.5277078,103300.0,103290.0,4.27335059]
["bitfinex","BTCUSD",1734301541883,0.5277078,103300.0,103290.0,3.8380349]
["bitfinex","BTCUSD",1734301542088,0.5277078,103300.0,103290.0,4.27376937]
["bitfinex","BTCUSD",1734301542489,0.5277078,103300.0,103290.0,4.44586642]
["bitfinex","BTCUSD",1734301542667,0.5277078,103300.0,103290.0,4.27376937]
["bitfinex","BTCUSD",1734301542869,0.5277078,103300.0,103290.0,4.44586642]
["bitfinex","BTCUSD",1734301544265,0.5277078,103300.0,103290.0,3.54057333]
["bitfinex","BTCUSD",1734301544470,0.5277078,103300.0,103290.0,1.99306967]
["bitfinex","BTCUSD",1734301544678,0.5277078,103300.0,103290.0,2.12214246]
["bitfinex","BTCUSD",1734301544883,0.5277078,103300.0,103290.0,2.42971463]
["bitfinex","BTCUSD",1734301546498,0.5277078,103300.0,103290.0,2.60181168]
["bitfinex","BTCUSD",1734301547171,0.5277078,103300.0,103290.0,2.49927568]
["bitfinex","BTCUSD",1734301549890,0.5277078,103300.0,103290.0,2.48767068]
["bitfinex","BTCUSD",1734301550942,0.5277078,103300.0,103290.0,1.71480568]
["bitfinex","BTCUSD",1734301551155,0.5277078,103300.0,103290.0,1.92992699]
["bitfinex","BTCUSD",1734301551367,0.5277078,103300.0,103290.0,3.23871299]
["bitfinex","BTCUSD",1734301551749,0.5277078,103300.0,103290.0,2.72213899]
["bitfinex","BTCUSD",1734301551988,0.5277078,103300.0,103290.0,2.6359697]
["bitfinex","BTCUSD",1734301552461,0.5277078,103300.0,103290.0,2.63823576]
["bitfinex","BTCUSD",1734301553205,0.5277078,103300.0,103290.0,2.50881431]
["bitfinex","BTCUSD",1734301557383,0.5277078,103300.0,103290.0,2.33625237]
["bitfinex","BTCUSD",1734301558470,0.5277078,103300.0,103290.0,2.41335237]
["bitfinex","BTCUSD",1734301560773,0.5277078,103300.0,103290.0,2.40939451]
["bitfinex","BTCUSD",1734301563256,0.5277078,103300.0,103290.0,2.33229451]
["bitfinex","BTCUSD",1734301563485,0.5277078,103300.0,103290.0,2.50494141]
["bitfinex","BTCUSD",1734301563967,0.5277078,103300.0,103290.0,2.44699153]
["bitfinex","BTCUSD",1734301564213,0.5277078,103300.0,103290.0,2.50573862]
["bitfinex","BTCUSD",1734301564947,0.5277078,103300.0,103290.0,2.50576655]
["bitfinex","BTCUSD",1734301566168,0.5277078,103300.0,103290.0,2.333109]
["bitfinex","BTCUSD",1734301566992,0.5277078,103300.0,103290.0,2.50578192]
["bitfinex","BTCUSD",1734301567216,0.5277078,103300.0,103290.0,2.18453698]
["bitfinex","BTCUSD",1734301567389,0.5277078,103300.0,103290.0,2.37816598]
["bitfinex","BTCUSD",1734301568400,0.5757078,103300.0,103290.0,1.61434384]
["bitfinex","BTCUSD",1734301568615,0.5757078,103300.0,103290.0,1.4996208]
["bitfinex","BTCUSD",1734301568806,0.5757078,103300.0,103290.0,1.06493528]
["bitfinex","BTCUSD",1734301568998,0.6559078,103300.0,103290.0,0.6938014]
["bitfinex","BTCUSD",1734301570951,0.6075078,103300.0,103290.0,0.75175128]
["bitfinex","BTCUSD",1734301571175,0.6075078,103300.0,103290.0,1.00080531]
["bitfinex","BTCUSD",1734301571386,0.6075078,103300.0,103290.0,0.8438014]
["bitfinex","BTCUSD",1734301571597,0.6075078,103300.0,103290.0,0.90175128]
["bitfinex","BTCUSD",1734301571798,0.6075078,103300.0,103290.0,0.8438014]
["bitfinex","BTCUSD",1734301574658,0.6539078,103300.0,103290.0,0.6938014]
["bitfinex","BTCUSD",1734301574844,0.6539078,103300.0,103290.0,0.5001724]
["bitfinex","BTCUSD",1734301575042,0.8475178,103300.0,103290.0,0.5001724]
["bitfinex","BTCUSD",1734301575298,1.05452171,103300.0,103290.0,0.5001724]
["bitfinex","BTCUSD",1734301575604,1.07752171,103300.0,103290.0,0.5001724]
["bitfinex","BTCUSD",1734301576158,0.05,103280.0,103270.0,0.0001724]
["bitfinex","BTCUSD",1734301576371,0.34270203,103280.0,103270.0,0.0001724]
["bitfinex","BTCUSD",1734301579752,0.40065191,103280.0,103270.0,0.0001724]
["bitfinex","BTCUSD",1734301581292,0.45065191,103280.0,103270.0,0.0001724]
["bitfinex","BTCUSD",1734301581500,0.4410448,103280.0,103270.0,0.0001724]
["bitfinex","BTCUSD",1734301581918,0.38309492,103280.0,103270.0,0.0001724]
["bitfinex","BTCUSD",1734301582356,0.4410448,103280.0,103270.0,0.0001724]
["bitfinex","BTCUSD",1734301583881,0.5910448,103280.0,103270.0,0.0001724]
["bitfinex","BTCUSD",1734301584746,0.69009883,103280.0,103270.0,0.0001724]
["bitfinex","BTCUSD",1734301585379,0.77419927,103280.0,103270.0,0.0001724]
["bitfinex","BTCUSD",1734301585596,0.74804871,103280.0,103270.0,0.0001724]
["bitfinex","BTCUSD",1734301585862,0.77419927,103280.0,103270.0,0.0001724]
["bitfinex","BTCUSD",1734301586070,0.68877839,103280.0,103270.0,0.0001724]
["bitfinex","BTCUSD",1734301586283,0.90500606,103280.0,103270.0,0.0001724]
["bitfinex","BTCUSD",1734301586501,0.90500606,103280.0,103260.0,0.0001724]
["bitfinex","BTCUSD",1734301586502,0.48123761,103270.0,103260.0,0.0001724]
["bitfinex","BTCUSD",1734301586705,0.58029164,103270.0,103260.0,0.0001724]
["bitfinex","BTCUSD",1734301586909,0.60391302,103270.0,103260.0,0.0001724]
["bitfinex","BTCUSD",1734301587592,0.58029164,103270.0,103260.0,0.0001724]
["bitfinex","BTCUSD",1734301589062,0.55414979,103270.0,103260.0,0.0001724]
["bitfinex","BTCUSD",1734301590164,0.55414979,103270.0,103200.0,0.0474722]
["bitfinex","BTCUSD",1734301590165,0.05,103230.0,103200.0,0.0474722]
["bitfinex","BTCUSD",1734301590385,0.39282903,103220.0,103200.0,0.0474722]
["bitfinex","BTCUSD",1734301590564,0.39282603,103220.0,103200.0,0.0474722]
["bitfinex","BTCUSD",1734301590801,0.09905403,103220.0,103210.0,0.0759]
["bitfinex","BTCUSD",1734301591022,0.09905403,103220.0,103210.0,0.269679]
["bitfinex","BTCUSD",1734301591696,0.09905403,103220.0,103210.0,0.27022499]
["bitfinex","BTCUSD",1734301593676,0.1,103230.0,103220.0,0.19376]
["bitfinex","BTCUSD",1734301593891,0.19905403,103230.0,103220.0,0.19376]
["bitfinex","BTCUSD",1734301595154,0.19905403,103230.0,103210.0,0.46415139]
["bitfinex","BTCUSD",1734301595384,0.09905403,103220.0,103210.0,0.46415139]
["bitfinex","BTCUSD",1734301596789,0.09905403,103220.0,103210.0,0.00071839]
["bitfinex","BTCUSD",1734301596790,0.19905403,103220.0,103210.0,0.00071839]
["bitfinex","BTCUSD",1734301597033,0.39281403,103220.0,103210.0,0.00071839]
["bitfinex","BTCUSD",1734301598032,0.48124279,103220.0,103210.0,0.00071839]
["bitfinex","BTCUSD",1734301598651,0.39281403,103220.0,103200.0,0.18967559]
["bitfinex","BTCUSD",1734301598883,0.39281403,103220.0,103200.0,0.18983916]
["bitfinex","BTCUSD",1734301600854,0.39281403,103220.0,103200.0,0.38363716]
["bitfinex","BTCUSD",1734301602303,0.39281403,103220.0,103200.0,0.21237832]
["bitfinex","BTCUSD",1734301602478,0.39281403,103220.0,103200.0,0.38775957]
["bitfinex","BTCUSD",1734301603344,0.48124279,103220.0,103200.0,0.38775957]
["bitfinex","BTCUSD",1734301605915,0.48124279,103220.0,103200.0,0.38793197]
["bitfinex","BTCUSD",1734301606039,0.45087876,103220.0,103200.0,0.38793197]
["bitfinex","BTCUSD",1734301606552,0.45087876,103220.0,103200.0,0.19413397]
["bitfinex","BTCUSD",1734301606755,0.64463976,103220.0,103200.0,0.19413397]
["bitfinex","BTCUSD",1734301607327,0.10806473,103210.0,103200.0,0.00033597]
["bitfinex","BTCUSD",1734301607583,0.45089776,103210.0,103200.0,0.00033597]
["bitfinex","BTCUSD",1734301608595,0.45089776,103210.0,103190.0,0.322104]
["bitfinex","BTCUSD",1734301608809,0.45095222,103210.0,103190.0,0.51591]
["bitfinex","BTCUSD",1734301609541,0.45095222,103210.0,103190.0,0.709715]
["bitfinex","BTCUSD",1734301609744,0.45095222,103210.0,103190.0,0.515909]
["bitfinex","BTCUSD",1734301611661,0.39288749,103210.0,103190.0,0.709714]
["bitfinex","BTCUSD",1734301611863,0.39288749,103210.0,103190.0,0.515909]
["bitfinex","BTCUSD",1734301612478,0.14905403,103200.0,103190.0,0.322104]
["bitfinex","BTCUSD",1734301613709,0.09905403,103200.0,103190.0,0.322104]
["bitfinex","BTCUSD",1734301614753,0.05005446,103210.0,103200.0,0.193798]
["bitfinex","BTCUSD",1734301614958,0.14910849,103210.0,103200.0,0.270298]
["bitfinex","BTCUSD",1734301615360,0.09910849,103210.0,103200.0,0.270298]
["bitfinex","BTCUSD",1734301615640,0.14910849,103210.0,103200.0,0.270298]
["bitfinex","BTCUSD",1734301617030,0.1584611,103210.0,103200.0,0.270298]
["bitfinex","BTCUSD",1734301617234,0.1584611,103210.0,103200.0,0.2704706]
["bitfinex","BTCUSD",1734301617436,0.1585474,103210.0,103200.0,0.2704706]
["bitfinex","BTCUSD",1734301617644,0.1585474,103210.0,103200.0,1.7704706]
["bitfinex","BTCUSD",1734301617838,0.1585474,103210.0,103200.0,1.8175706]
["bitfinex","BTCUSD",1734301624919,0.1085474,103210.0,103200.0,1.8175706]
["bitfinex","BTCUSD",1734301625123,0.1585474,103210.0,103200.0,1.54786766]
["bitfinex","BTCUSD",1734301625556,0.1585474,103210.0,103200.0,1.74166566]
["bitfinex","BTCUSD",1734301626357,0.2085474,103210.0,103200.0,1.74166566]
["bitfinex","BTCUSD",1734301630276,0.2085474,103210.0,103200.0,1.54786766]
["bitfinex","BTCUSD",1734301634614,0.4023264,103210.0,103200.0,1.54786766]
["bitfinex","BTCUSD",1734301635153,0.48922077,103210.0,103200.0,1.54786766]
["bitfinex","BTCUSD",1734301635309,0.46422077,103210.0,103200.0,1.54786766]
["bitfinex","BTCUSD",1734301635513,0.3773264,103210.0,103200.0,1.54786766]
["bitfinex","BTCUSD",1734301636823,0.0835474,103210.0,103200.0,1.74166566]
["bitfinex","BTCUSD",1734301637285,0.1335474,103210.0,103200.0,1.74166566]
["bitfinex","BTCUSD",1734301637886,0.0835474,103210.0,103200.0,1.74166566]
["bitfinex","BTCUSD",1734301638750,0.1335474,103210.0,103200.0,1.74166566]
["bitfinex","BTCUSD",1734301639413,0.0835474,103210.0,103200.0,1.74166566]
["bitfinex","BTCUSD",1734301639558,0.1335474,103210.0,103200.0,1.74166566]
["bitfinex","BTCUSD",1734301641369,0.22060338,103210.0,103200.0,1.74166566]
["bitfinex","BTCUSD",1734301641947,0.1335474,103210.0,103200.0,1.74166566]
["bitfinex","BTCUSD",1734301642153,0.22060338,103210.0,103200.0,1.74166566]
["bitfinex","BTCUSD",1734301644412,0.1335474,103210.0,103200.0,1.74166566]
["bitfinex","BTCUSD",1734301644628,0.22064092,103210.0,103200.0,1.74166566]
["bitfinex","BTCUSD",1734301645236,0.1335474,103210.0,103200.0,1.74166566]
["bitfinex","BTCUSD",1734301645490,0.22064092,103210.0,103200.0,1.74166566]
["bitfinex","BTCUSD",1734301651083,0.1335474,103210.0,103200.0,1.74166566]
["bitfinex","BTCUSD",1734301655034,0.3773264,103210.0,103200.0,1.54786766]
["bitfinex","BTCUSD",1734301655458,0.3773264,103210.0,103200.0,1.32905592]
["bitfinex","BTCUSD",1734301659335,0.44548078,103210.0,103200.0,1.28195592]
["bitfinex","BTCUSD",1734301659542,0.82679455,103210.0,103200.0,1.28195592]
["bitfinex","BTCUSD",1734301659776,0.8897049,103210.0,103200.0,1.28195592]
["bitfinex","BTCUSD",1734301659992,0.97679455,103210.0,103200.0,1.28195592]
["bitfinex","BTCUSD",1734301660202,0.80261525,103210.0,103200.0,1.28195592]
["bitfinex","BTCUSD",1734301660411,0.90166928,103210.0,103200.0,1.28195592]
["bitfinex","BTCUSD",1734301662029,0.9015425,103210.0,103200.0,1.28195592]
["bitfinex","BTCUSD",1734301662442,0.8605532,103210.0,103200.0,1.28195592]
["bitfinex","BTCUSD",1734301662586,1.03457258,103210.0,103200.0,1.28195592]
["bitfinex","BTCUSD",1734301662994,0.97650785,103210.0,103200.0,1.28195592]
["bitfinex","BTCUSD",1734301663635,1.03457258,103210.0,103200.0,1.28195592]
["bitfinex","BTCUSD",1734301663841,0.97650785,103210.0,103200.0,1.28195592]
["bitfinex","BTCUSD",1734301664180,1.13362661,103210.0,103200.0,1.28212852]
["bitfinex","BTCUSD",1734301664998,1.13362661,103210.0,103200.0,1.27712852]
["bitfinex","BTCUSD",1734301664999,1.07556188,103210.0,103200.0,1.27712852]
["bitfinex","BTCUSD",1734301665201,1.13362661,103210.0,103200.0,1.27712852]
["bitfinex","BTCUSD",1734301665404,1.0031267,103210.0,103200.0,1.27712852]
["bitfinex","BTCUSD",1734301665986,0.90407267,103210.0,103200.0,1.27712852]
["bitfinex","BTCUSD",1734301666422,0.90407267,103210.0,103200.0,1.19960852]
["bitfinex","BTCUSD",1734301666423,0.91838705,103210.0,103200.0,1.19960852]
["bitfinex","BTCUSD",1734301666629,0.90379529,103210.0,103200.0,1.12836267]
["bitfinex","BTCUSD",1734301667413,0.90379529,103210.0,103200.0,1.06230226]
["bitfinex","BTCUSD",1734301667563,1.06595776,103210.0,103200.0,0.93923982]
["bitfinex","BTCUSD",1734301667763,0.80511833,103210.0,103200.0,0.45476102]
["bitfinex","BTCUSD",1734301668310,0.173,103200.0,103190.0,0.0011016]
["bitfinex","BTCUSD",1734301668518,1.04946545,103200.0,103190.0,0.0011016]
["bitfinex","BTCUSD",1734301669592,0.96247729,103200.0,103190.0,0.0011016]
["bitfinex","BTCUSD",1734301669788,0.97389151,103200.0,103190.0,0.0011016]
["bitfinex","BTCUSD",1734301670433,1.03195624,103200.0,103190.0,0.0011016]
["bitfinex","BTCUSD",1734301671286,1.02054202,103200.0,103190.0,0.0011016]
["bitfinex","BTCUSD",1734301671491,0.96247729,103200.0,103190.0,0.0011016]
["bitfinex","BTCUSD",1734301671919,1.02054202,103200.0,103190.0,0.0011016]
["bitfinex","BTCUSD",1734301672573,0.93351953,103200.0,103190.0,0.0011016]
["bitfinex","BTCUSD",1734301674068,0.193886,103160.0,103130.0,0.3440884]
["bitfinex","BTCUSD",1734301674282,0.73071603,103160.0,103140.0,0.15]
["bitfinex","BTCUSD",1734301674515,0.53682403,103160.0,103150.0,0.1306]
["bitfinex","BTCUSD",1734301674729,0.61788876,103160.0,103150.0,0.1306]
["bitfinex","BTCUSD",1734301674953,0.66788876,103160.0,103150.0,0.1306]
["bitfinex","BTCUSD",1734301675166,0.55982403,103160.0,103150.0,0.1306]
["bitfinex","BTCUSD",1734301675594,0.55982403,103160.0,103150.0,0.13065446]
["bitfinex","BTCUSD",1734301675968,0.58682403,103160.0,103150.0,0.13065446]
["bitfinex","BTCUSD",1734301677256,0.53682403,103160.0,103150.0,0.13065446]
["bitfinex","BTCUSD",1734301677600,0.34293803,103160.0,103150.0,0.13065446]
["bitfinex","BTCUSD",1734301680838,0.35239434,103160.0,103150.0,0.13065446]
["bitfinex","BTCUSD",1734301682756,0.35238334,103160.0,103150.0,0.13065446]
["bitfinex","BTCUSD",1734301682973,0.08662536,103190.0,103150.0,0.37970849]
["bitfinex","BTCUSD",1734301683192,0.03041034,103200.0,103190.0,0.1212]
["bitfinex","BTCUSD",1734301683440,8.63e-05,103210.0,103190.0,0.508813]
["bitfinex","BTCUSD",1734301683647,8.63e-05,103210.0,103200.0,0.193798]
["bitfinex","BTCUSD",1734301683648,0.03049664,103210.0,103200.0,0.193798]
["bitfinex","BTCUSD",1734301684294,0.03049664,103210.0,103200.0,0.19360936]
["bitfinex","BTCUSD",1734301684502,0.03049664,103210.0,103200.0,0.19366382]
["bitfinex","BTCUSD",1734301687069,0.0400512,103210.0,103200.0,0.19366382]
["bitfinex","BTCUSD",1734301687307,0.0400512,103210.0,103200.0,0.26966382]
["bitfinex","BTCUSD",1734301692306,0.0400512,103210.0,103200.0,0.07605446]
["bitfinex","BTCUSD",1734301692940,0.0400512,103210.0,103200.0,0.26985246]
["bitfinex","BTCUSD",1734301693343,0.0400512,103210.0,103200.0,0.07605446]
["bitfinex","BTCUSD",1734301693549,0.0400512,103210.0,103200.0,0.26985246]
["bitfinex","BTCUSD",1734301697287,0.0400512,103210.0,103200.0,0.31655246]
["bitfinex","BTCUSD",1734301699062,0.38288423,103210.0,103200.0,0.12275446]
["bitfinex","BTCUSD",1734301699264,0.41394129,103210.0,103200.0,5.446e-05]
["bitfinex","BTCUSD",1734301700101,0.32547389,103210.0,103200.0,5.446e-05]
["bitfinex","BTCUSD",1734301708212,0.38355129,103210.0,103200.0,5.446e-05]
["bitfinex","BTCUSD",1734301708424,0.38998316,103210.0,103200.0,5.446e-05]
["bitfinex","BTCUSD",1734301708635,0.38355129,103210.0,103200.0,5.446e-05]
["bitfinex","BTCUSD",1734301710126,0.38355129,103210.0,103200.0,0.00014076]
["bitfinex","BTCUSD",1734301710346,0.41396163,103210.0,103200.0,0.00014076]
["bitfinex","BTCUSD",1734301712736,0.50772258,103210.0,103200.0,0.00014076]
["bitfinex","BTCUSD",1734301712946,0.47731224,103210.0,103200.0,0.00014076]
["bitfinex","BTCUSD",1734301713371,0.38355129,103210.0,103200.0,0.00014076]
["bitfinex","BTCUSD",1734301714258,0.46315129,103210.0,103200.0,0.00014076]
["bitfinex","BTCUSD",1734301714674,0.67122869,103210.0,103200.0,0.00014076]
["bitfinex","BTCUSD",1734301714893,0.88789645,103210.0,103200.0,0.00014076]
["bitfinex","BTCUSD",1734301715102,1.06123066,103210.0,103200.0,0.00014076]
["bitfinex","BTCUSD",1734301715322,1.29028536,103210.0,103200.0,0.00014076]
["bitfinex","BTCUSD",1734301715969,1.2094847,103210.0,103200.0,0.00014076]
["bitfinex","BTCUSD",1734301716660,1.03615049,103210.0,103200.0,0.00014076]
["bitfinex","BTCUSD",1734301717273,1.20958846,103210.0,103200.0,0.00014076]
["bitfinex","BTCUSD",1734301717672,1.03615049,103210.0,103200.0,0.00014076]
["bitfinex","BTCUSD",1734301718301,1.20959749,103210.0,103200.0,7.6e-07]
["bitfinex","BTCUSD",1734301718524,0.27426434,103170.0,103160.0,0.1234]
["bitfinex","BTCUSD",1734301718733,0.37331837,103170.0,103160.0,0.12356376]
["bitfinex","BTCUSD",1734301719588,0.34290803,103170.0,103160.0,0.12356376]
["bitfinex","BTCUSD",1734301719801,0.37331837,103170.0,103160.0,0.12356376]
["bitfinex","BTCUSD",1734301724333,0.43139577,103170.0,103160.0,0.00016376]
["bitfinex","BTCUSD",1734301724683,0.37331837,103170.0,103160.0,0.00016376]
["bitfinex","BTCUSD",1734301724885,0.43139577,103170.0,103160.0,0.00016376]
["bitfinex","BTCUSD",1734301725518,0.37331837,103170.0,103160.0,0.00016376]
["bitfinex","BTCUSD",1734301725720,0.37331837,103170.0,103160.0,0.04816376]
["bitfinex","BTCUSD",1734301725940,0.38094939,103170.0,103160.0,0.04816376]
["bitfinex","BTCUSD",1734301726511,0.38733101,103170.0,103160.0,0.04816376]
["bitfinex","BTCUSD",1734301727402,0.38799807,103170.0,103160.0,0.04816376]
["bitfinex","BTCUSD",1734301727600,0.38799807,103170.0,103160.0,0.00016376]
["bitfinex","BTCUSD",1734301728635,0.37992067,103170.0,103160.0,0.04816376]
["bitfinex","BTCUSD",1734301728857,0.37992067,103170.0,103160.0,0.12386376]
["bitfinex","BTCUSD",1734301728858,0.38733101,103170.0,103160.0,0.12386376]
["bitfinex","BTCUSD",1734301729103,0.16306667,103170.0,103160.0,0.31773676]
["bitfinex","BTCUSD",1734301729312,0.16306667,103170.0,103160.0,0.12386376]
["bitfinex","BTCUSD",1734301730793,0.16306667,103170.0,103160.0,0.12376376]
["bitfinex","BTCUSD",1734301733235,0.16306667,103170.0,103160.0,0.12384996]
["bitfinex","BTCUSD",1734301733659,0.16306667,103170.0,103150.0,0.19388]
["bitfinex","BTCUSD",1734301733660,0.03041034,103160.0,103150.0,0.19388]
["bitfinex","BTCUSD",1734301733864,0.12946437,103160.0,103150.0,0.387758]
["bitfinex","BTCUSD",1734301736759,0.12946437,103160.0,103150.0,0.517858]
["bitfinex","BTCUSD",1734301737366,0.03804136,103170.0,103160.0,0.193873]
["bitfinex","BTCUSD",1734301737567,0.13709539,103170.0,103160.0,0.276773]
["bitfinex","BTCUSD",1734301738056,0.03041034,103190.0,103180.0,0.193836]
["bitfinex","BTCUSD",1734301738260,0.09921761,103190.0,103180.0,0.273536]
["bitfinex","BTCUSD",1734301738480,0.00016358,103190.0,103180.0,0.46736]
["bitfinex","BTCUSD",1734301738685,0.00016358,103190.0,103180.0,0.5741374]
["bitfinex","BTCUSD",1734301739346,0.00016358,103190.0,103180.0,0.51606]
["bitfinex","BTCUSD",1734301756963,0.00033598,103190.0,103180.0,0.51606]
["bitfinex","BTCUSD",1734301760178,0.00033598,103190.0,103180.0,0.51576764]
["bitfinex","BTCUSD",1734301761440,0.00033598,103190.0,103180.0,0.43606764]
["bitfinex","BTCUSD",1734301774892,0.00033598,103190.0,103180.0,0.38736764]
["bitfinex","BTCUSD",1734301775667,0.14939001,103190.0,103180.0,0.19354364]
["bitfinex","BTCUSD",1734301776188,0.09939001,103190.0,103180.0,0.19354364]
["bitfinex","BTCUSD",1734301779354,0.09939001,103190.0,103180.0,0.19362984]
["bitfinex","BTCUSD",1734301782825,0.09939001,103190.0,103180.0,0.19352984]
["bitfinex","BTCUSD",1734301783088,0.00033598,103190.0,103180.0,0.19352984]
["bitfinex","BTCUSD",1734301784059,0.00033598,103190.0,103180.0,0.34352984]
["bitfinex","BTCUSD",1734301785513,0.00033598,103190.0,103180.0,0.07651578]
["bitfinex","BTCUSD",1734301785795,0.35034634,103180.0,103160.0,8.62e-05]
["bitfinex","BTCUSD",1734301786062,0.14905403,103170.0,103160.0,8.62e-05]
["bitfinex","BTCUSD",1734301790696,0.34290803,103170.0,103160.0,8.62e-05]
["bitfinex","BTCUSD",1734301791521,0.52735862,103170.0,103160.0,8.62e-05]
["bitfinex","BTCUSD",1734301791723,0.76030797,103170.0,103160.0,8.62e-05]
["bitfinex","BTCUSD",1734301791928,0.87989763,103170.0,103160.0,8.62e-05]
["bitfinex","BTCUSD",1734301792154,1.05402472,103170.0,103160.0,8.62e-05]
["bitfinex","BTCUSD",1734301792359,1.11196631,103170.0,103160.0,8.62e-05]
["bitfinex","BTCUSD",1734301792575,1.12408037,103170.0,103160.0,8.62e-05]
["bitfinex","BTCUSD",1734301792789,1.06601521,103170.0,103160.0,8.62e-05]
["bitfinex","BTCUSD",1734301793004,1.12408037,103170.0,103160.0,8.62e-05]
["bitfinex","BTCUSD",1734301793228,1.03684873,103170.0,103160.0,8.62e-05]
["bitfinex","BTCUSD",1734301795148,1.12408037,103170.0,103160.0,8.62e-05]
["bitfinex","BTCUSD",1734301795571,1.0805486,103170.0,103160.0,8.62e-05]
["bitfinex","BTCUSD",1734301796129,1.03630659,103170.0,103160.0,8.62e-05]
["bitfinex","BTCUSD",1734301796744,0.08041034,103140.0,103110.0,0.273858]
["bitfinex","BTCUSD",1734301796957,0.29298503,103130.0,103110.0,0.467815]
["bitfinex","BTCUSD",1734301798000,0.29309064,103130.0,103110.0,0.467815]
["bitfinex","BTCUSD",1734301799094,0.53702964,103130.0,103110.0,0.273857]
["bitfinex","BTCUSD",1734301799291,0.53702964,103130.0,103110.0,0.193957]
["bitfinex","BTCUSD",1734301799726,0.73097264,103130.0,103110.0,0.193957]
["bitfinex","BTCUSD",1734301799933,0.53702964,103130.0,103110.0,0.193957]
["bitfinex","BTCUSD",1734301800127,0.73097164,103130.0,103100.0,0.66743046]
["bitfinex","BTCUSD",1734301800898,0.193951,103120.0,103100.0,0.47345446]
["bitfinex","BTCUSD",1734301801107,0.29300503,103120.0,103100.0,0.66742846]
["bitfinex","BTCUSD",1734301802131,0.09905403,103120.0,103100.0,0.66742846]
["bitfinex","BTCUSD",1734301802918,0.09905403,103120.0,103100.0,0.39625246]
["bitfinex","BTCUSD",1734301802919,0.0771,103110.0,103100.0,0.39625246]
["bitfinex","BTCUSD",1734301803096,0.17615403,103110.0,103100.0,0.0001724]
["bitfinex","BTCUSD",1734301803298,0.37012103,103110.0,103100.0,0.0001724]
["bitfinex","BTCUSD",1734301804076,0.56408803,103110.0,103090.0,0.61076437]
["bitfinex","BTCUSD",1734301804538,0.56408803,103110.0,103090.0,0.80475837]
["bitfinex","BTCUSD",1734301804736,0.56408803,103110.0,103090.0,0.52856237]
["bitfinex","BTCUSD",1734301806253,0.80807003,103110.0,103090.0,0.33456837]
["bitfinex","BTCUSD",1734301806465,0.47818619,103110.0,103080.0,0.5164994]
["bitfinex","BTCUSD",1734301806677,0.09905403,103110.0,103100.0,0.193986]
["bitfinex","BTCUSD",1734301809095,0.10707957,103110.0,103100.0,0.193986]
["bitfinex","BTCUSD",1734301810827,0.00802554,103110.0,103100.0,0.193986]
["bitfinex","BTCUSD",1734301811036,0.00802554,103110.0,103090.0,0.660892]
["bitfinex","BTCUSD",1734301811037,0.30105557,103110.0,103090.0,0.660892]
["bitfinex","BTCUSD",1734301811242,0.30105557,103110.0,103100.0,0.193986]
["bitfinex","BTCUSD",1734301811243,0.09905403,103110.0,103100.0,0.193986]
["bitfinex","BTCUSD",1734301811877,0.14905403,103110.0,103090.0,0.466886]
["bitfinex","BTCUSD",1734301812084,0.34302103,103110.0,103090.0,0.66088]
["bitfinex","BTCUSD",1734301812496,0.34302103,103110.0,103090.0,0.466886]
["bitfinex","BTCUSD",1734301812497,0.53698903,103110.0,103090.0,0.466886]
["bitfinex","BTCUSD",1734301814159,0.53698903,103110.0,103090.0,0.272893]
["bitfinex","BTCUSD",1734301814479,0.53698903,103110.0,103090.0,0.466889]
["bitfinex","BTCUSD",1734301814821,0.53698903,103110.0,103090.0,0.660883]
["bitfinex","BTCUSD",1734301815024,0.53698903,103110.0,103090.0,0.4669733]
["bitfinex","BTCUSD",1734301815245,0.53698903,103110.0,103090.0,0.6609673]
["bitfinex","BTCUSD",1734301815453,0.53698903,103110.0,103090.0,0.66401171]
["bitfinex","BTCUSD",1734301815863,0.53698903,103110.0,103090.0,0.4669733]
["bitfinex","BTCUSD",1734301816300,0.53699703,103110.0,103090.0,0.47001766]
["bitfinex","BTCUSD",1734301816532,0.09905403,103100.0,103090.0,0.47001766]
["bitfinex","BTCUSD",1734301816738,0.09905403,103100.0,103090.0,0.39111766]
["bitfinex","BTCUSD",1734301819125,0.14905403,103100.0,103090.0,0.00313066]
["bitfinex","BTCUSD",1734301819340,0.34304003,103100.0,103090.0,0.00313066]
["bitfinex","BTCUSD",1734301820371,0.48300519,103100.0,103090.0,0.00313066]
["bitfinex","BTCUSD",1734301820775,0.45600519,103100.0,103090.0,8.63e-05]
["bitfinex","BTCUSD",1734301821396,0.39794003,103100.0,103090.0,0.00313836]
["bitfinex","BTCUSD",1734301821583,0.14905403,103100.0,103090.0,0.19714336]
["bitfinex","BTCUSD",1734301822447,0.14905403,103100.0,103090.0,0.1940913]
["bitfinex","BTCUSD",1734301822670,0.14905403,103100.0,103090.0,0.00313827]
["bitfinex","BTCUSD",1734301822866,0.34304003,103100.0,103090.0,0.00313827]
["bitfinex","BTCUSD",1734301823493,0.09905403,103100.0,103090.0,0.00313827]
["bitfinex","BTCUSD",1734301823671,0.09905403,103100.0,103090.0,0.19713327]
["bitfinex","BTCUSD",1734301824906,0.09905403,103100.0,103090.0,0.24413327]
["bitfinex","BTCUSD",1734301826614,0.0001726,103110.0,103100.0,0.270286]
["bitfinex","BTCUSD",1734301826814,0.09922663,103110.0,103100.0,0.27333797]
["bitfinex","BTCUSD",1734301827479,0.09922663,103110.0,103100.0,0.270286]
["bitfinex","BTCUSD",1734301827716,0.193986,103100.0,103090.0,8.63e-05]
["bitfinex","BTCUSD",1734301827919,0.42514003,103100.0,103090.0,8.63e-05]
["bitfinex","BTCUSD",1734301828307,0.42514003,103100.0,103090.0,0.0031417]
["bitfinex","BTCUSD",1734301828711,0.42514003,103100.0,103090.0,8.63e-05]
["bitfinex","BTCUSD",1734301830757,0.42514003,103100.0,103090.0,0.00314249]
["bitfinex","BTCUSD",1734301831729,0.42514003,103100.0,103090.0,8.63e-05]
["bitfinex","BTCUSD",1734301831933,0.42514003,103100.0,103090.0,0.0031427]
["bitfinex","BTCUSD",1734301832157,0.39814003,103100.0,103090.0,0.0061991]
["bitfinex","BTCUSD",1734301833198,0.39814003,103100.0,103090.0,0.0031427]
["bitfinex","BTCUSD",1734301833612,0.34304003,103100.0,103090.0,0.0031427]
["bitfinex","BTCUSD",1734301834214,0.34304003,103100.0,103090.0,8.63e-05]
["bitfinex","BTCUSD",1734301834814,0.36604003,103100.0,103090.0,8.63e-05]
["bitfinex","BTCUSD",1734301835239,0.49074003,103100.0,103090.0,8.63e-05]
["bitfinex","BTCUSD",1734301837003,0.49869305,103100.0,103090.0,8.63e-05]
["bitfinex","BTCUSD",1734301839371,0.56777705,103100.0,103090.0,8.63e-05]
["bitfinex","BTCUSD",1734301842394,0.6541348,103100.0,103090.0,8.63e-05]
["bitfinex","BTCUSD",1734301844277,0.78367143,103100.0,103090.0,8.63e-05]
["bitfinex","BTCUSD",1734301844915,1.17228131,103100.0,103090.0,8.63e-05]
["bitfinex","BTCUSD",1734301845335,1.17295392,103100.0,103090.0,8.63e-05]
["bitfinex","BTCUSD",1734301845558,0.95705954,103100.0,103090.0,8.63e-05]
["bitfinex","BTCUSD",1734301845794,1.01087155,103100.0,103090.0,8.63e-05]
["bitfinex","BTCUSD",1734301846000,1.14140619,103100.0,103090.0,8.63e-05]
["bitfinex","BTCUSD",1734301847046,1.01087156,103100.0,103090.0,8.63e-05]
["bitfinex","BTCUSD",1734301847452,1.01085896,103100.0,103090.0,8.63e-05]
["bitfinex","BTCUSD",1734301847665,1.13045023,103100.0,103090.0,8.63e-05]
["bitfinex","BTCUSD",1734301847889,0.95640805,103100.0,103090.0,8.63e-05]
["bitfinex","BTCUSD",1734301848835,0.95658065,103100.0,103090.0,8.63e-05]
["bitfinex","BTCUSD",1734301849531,1.13062017,103100.0,103090.0,8.63e-05]
["bitfinex","BTCUSD",1734301849946,0.95658065,103100.0,103090.0,8.63e-05]
["bitfinex","BTCUSD",1734301850130,0.93284537,103100.0,103090.0,8.63e-05]
["bitfinex","BTCUSD",1734301850336,1.10687637,103100.0,103090.0,8.63e-05]
["bitfinex","BTCUSD",1734301850543,0.93284537,103100.0,103090.0,8.63e-05]
["bitfinex","BTCUSD",1734301850751,1.09295987,103100.0,103090.0,8.63e-05]
["bitfinex","BTCUSD",1734301850960,1.13647001,103100.0,103090.0,8.63e-05]
["bitfinex","BTCUSD",1734301851167,1.24056899,103100.0,103090.0,3e-07]
["bitfinex","BTCUSD",1734301851373,1.2732016,103100.0,103090.0,3e-07]
["bitfinex","BTCUSD",1734301851998,1.18720916,103100.0,103090.0,3e-07]
["bitfinex","BTCUSD",1734301852611,1.15451022,103100.0,103090.0,3e-07]
["bitfinex","BTCUSD",1734301853057,1.18720916,103100.0,103090.0,3e-07]
["bitfinex","BTCUSD",1734301853675,1.15444437,103100.0,103090.0,3e-07]
["bitfinex","BTCUSD",1734301856728,1.6794063,103100.0,103090.0,3e-07]
["bitfinex","BTCUSD",1734301856943,1.2759505,103100.0,103090.0,3e-07]
["bitfinex","BTCUSD",1734301857587,0.77098768,103090.0,103080.0,0.0001327]
["bitfinex","BTCUSD",1734301857800,1.2298027,103090.0,103080.0,7e-07]
["bitfinex","BTCUSD",1734301858930,1.24497536,103090.0,103080.0,8.9e-07]
["bitfinex","BTCUSD",1734301861368,1.24497536,103090.0,103080.0,8.719e-05]
["bitfinex","BTCUSD",1734301862004,1.24497536,103090.0,103080.0,1.9e-07]
["bitfinex","BTCUSD",1734301862224,0.03041034,103070.0,103050.0,0.0001724]
["bitfinex","BTCUSD",1734301862435,0.43526671,103060.0,103050.0,0.0001724]
["bitfinex","BTCUSD",1734301862649,0.43526671,103060.0,103050.0,0.00033616]
["bitfinex","BTCUSD",1734301869804,0.44360842,103060.0,103050.0,0.00033616]
["bitfinex","BTCUSD",1734301872004,0.47137846,103060.0,103050.0,0.00033616]
["bitfinex","BTCUSD",1734301872425,0.35486708,103060.0,103050.0,0.00033616]
["bitfinex","BTCUSD",1734301872639,0.47137846,103060.0,103050.0,0.00033616]
["bitfinex","BTCUSD",1734301873934,0.47426484,103060.0,103050.0,0.00033616]
["bitfinex","BTCUSD",1734301874793,0.82584077,103060.0,103050.0,0.00033616]
["bitfinex","BTCUSD",1734301875018,0.95044077,103060.0,103050.0,0.00033616]
["bitfinex","BTCUSD",1734301875219,0.44228,103050.0,103040.0,8.63e-05]
["bitfinex","BTCUSD",1734301875421,0.65784541,103050.0,103040.0,0.0001409]
["bitfinex","BTCUSD",1734301875623,0.74465077,103050.0,103040.0,0.0001409]
["bitfinex","BTCUSD",1734301875832,0.8437048,103050.0,103040.0,0.0001409]
["bitfinex","BTCUSD",1734301876032,0.97391284,103050.0,103040.0,0.0001409]
["bitfinex","BTCUSD",1734301877288,0.94557251,103050.0,103040.0,0.0001409]
["bitfinex","BTCUSD",1734301877487,1.07573211,103050.0,103040.0,0.0001409]
["bitfinex","BTCUSD",1734301877906,0.97667808,103050.0,103040.0,0.0001409]
["bitfinex","BTCUSD",1734301878300,0.84651848,103050.0,103040.0,0.0001409]
["bitfinex","BTCUSD",1734301881273,0.74461848,103050.0,103040.0,0.0001409]
["bitfinex","BTCUSD",1734301881512,0.66941848,103050.0,103040.0,0.0001409]
["bitfinex","BTCUSD",1734301881952,0.58180006,103050.0,103040.0,0.1270409]
["bitfinex","BTCUSD",1734301885591,0.58197246,103050.0,103040.0,0.1270409]
["bitfinex","BTCUSD",1734301888843,0.29330643,103050.0,103040.0,0.1270409]
["bitfinex","BTCUSD",1734301889266,0.35156212,103050.0,103040.0,0.1270409]
["bitfinex","BTCUSD",1734301892053,0.09922643,103050.0,103040.0,0.1270409]
["bitfinex","BTCUSD",1734301892260,0.09922643,103050.0,103040.0,0.3211399]
["bitfinex","BTCUSD",1734301902250,0.0001724,103050.0,103040.0,0.60724094]
["bitfinex","BTCUSD",1734301902471,0.0001724,103050.0,103040.0,0.73016895]
["bitfinex","BTCUSD",1734301902688,0.0001726,103090.0,103080.0,0.320224]
["bitfinex","BTCUSD",1734301902924,0.09922663,103090.0,103080.0,0.320224]
["bitfinex","BTCUSD",1734301903372,0.09922663,103090.0,103080.0,0.39806935]
["bitfinex","BTCUSD",1734301903373,0.0001726,103090.0,103080.0,0.39806935]
["bitfinex","BTCUSD",1734301903796,0.0001726,103090.0,103080.0,0.70537907]
["bitfinex","BTCUSD",1734301904044,0.0001726,103090.0,103080.0,0.83915931]
["bitfinex","BTCUSD",1734301904292,0.0001726,103100.0,103090.0,0.29408966]
["bitfinex","BTCUSD",1734301904507,0.0001726,103100.0,103090.0,0.4817622]
["bitfinex","BTCUSD",1734301904718,0.0001726,103100.0,103090.0,0.6757672]
["bitfinex","BTCUSD",1734301907704,0.0001726,103110.0,103100.0,0.09658966]
["bitfinex","BTCUSD",1734301907927,0.0001726,103110.0,103100.0,0.7006482]
["bitfinex","BTCUSD",1734301908143,0.0001726,103120.0,103110.0,0.31898966]
["bitfinex","BTCUSD",1734301908354,0.0001726,103120.0,103110.0,0.7006292]
["bitfinex","BTCUSD",1734301911882,0.0001726,103120.0,103110.0,0.7506292]
["bitfinex","BTCUSD",1734301912712,0.0001726,103120.0,103110.0,0.75927087]
["bitfinex","BTCUSD",1734301913339,0.0001726,103120.0,103110.0,0.84788938]
["bitfinex","BTCUSD",1734301914098,0.0001726,103120.0,103110.0,1.63468738]
["bitfinex","BTCUSD",1734301914321,0.0001726,103120.0,103110.0,1.68468738]
["bitfinex","BTCUSD",1734301915007,0.0001726,103120.0,103110.0,1.70362415]
["bitfinex","BTCUSD",1734301916135,0.0001726,103120.0,103110.0,1.65362415]
["bitfinex","BTCUSD",1734301916350,0.0001726,103120.0,103110.0,1.17895464]
["bitfinex","BTCUSD",1734301916798,0.0001726,103120.0,103110.0,1.26757315]
["bitfinex","BTCUSD",1734301917421,0.0001726,103120.0,103110.0,0.33995666]
["bitfinex","BTCUSD",1734301917693,0.0001726,103120.0,103110.0,0.29055666]
["bitfinex","BTCUSD",1734301919059,0.0001726,103120.0,103110.0,0.44055666]
["bitfinex","BTCUSD",1734301923083,0.0001726,103120.0,103110.0,0.16958966]
["bitfinex","BTCUSD",1734301923601,0.0001726,103120.0,103110.0,0.36355666]
["bitfinex","BTCUSD",1734301924103,0.0001726,103120.0,103110.0,0.01958966]
["bitfinex","BTCUSD",1734301924362,0.1941206,103120.0,103100.0,0.48341586]
["bitfinex","BTCUSD",1734301924611,0.1941206,103120.0,103100.0,0.67738986]
["bitfinex","BTCUSD",1734301924856,0.1941206,103120.0,103100.0,0.40753266]
["bitfinex","BTCUSD",1734301925358,0.48714063,103120.0,103100.0,0.01958966]
["bitfinex","BTCUSD",1734301925623,0.48714063,103120.0,103090.0,0.343992]
["bitfinex","BTCUSD",1734301925624,0.193967,103110.0,103090.0,0.55757666]
["bitfinex","BTCUSD",1734301925883,0.193967,103110.0,103100.0,0.01958966]
["bitfinex","BTCUSD",1734301926130,0.387935,103110.0,103090.0,0.55757666]
["bitfinex","BTCUSD",1734301926884,0.387935,103110.0,103100.0,0.01958966]
["bitfinex","BTCUSD",1734301927329,0.387935,103110.0,103090.0,0.55757666]
["bitfinex","BTCUSD",1734301927507,0.387935,103110.0,103100.0,0.01958966]
["bitfinex","BTCUSD",1734301927924,0.193967,103110.0,103090.0,0.55757666]
["bitfinex","BTCUSD",1734301929395,0.387935,103110.0,103090.0,0.55757666]
["bitfinex","BTCUSD",1734301929609,0.387935,103110.0,103090.0,0.36358166]
["bitfinex","BTCUSD",1734301929819,0.387935,103110.0,103100.0,0.01958966]
["bitfinex","BTCUSD",1734301930028,0.387935,103110.0,103090.0,9.55758566]
["bitfinex","BTCUSD",1734301930245,0.387935,103110.0,103090.0,9.16958966]
["bitfinex","BTCUSD",1734301930246,0.193986,103100.0,103090.0,9.16958966]
["bitfinex","BTCUSD",1734301930876,0.193986,103100.0,103090.0,9.16967586]
["bitfinex","BTCUSD",1734301931705,0.75648003,103110.0,103090.0,9.16967586]
["bitfinex","BTCUSD",1734301932116,0.193986,103100.0,103090.0,9.16967586]
["bitfinex","BTCUSD",1734301932333,0.193986,103100.0,103090.0,9.1500862]
["bitfinex","BTCUSD",1734301932965,0.193986,103100.0,103090.0,9.0000862]
["bitfinex","BTCUSD",1734301933807,0.29304003,103100.0,103090.0,9.0000862]
["bitfinex","BTCUSD",1734301937089,0.29304003,103100.0,103090.0,8.77366214]
["bitfinex","BTCUSD",1734301938586,0.30155027,103100.0,103090.0,8.77366214]
["bitfinex","BTCUSD",1734301939638,0.0755,103110.0,103100.0,0.193986]
["bitfinex","BTCUSD",1734301939846,0.0755,103110.0,103090.0,9.1812428]
["bitfinex","BTCUSD",1734301939847,0.09905403,103110.0,103090.0,9.1812428]
["bitfinex","BTCUSD",1734301940058,0.09905403,103110.0,103090.0,9.3752378]
["bitfinex","BTCUSD",1734301941104,0.09905403,103110.0,103090.0,8.9872428]
["bitfinex","BTCUSD",1734301941345,0.09905403,103110.0,103090.0,9.1812378]
["bitfinex","BTCUSD",1734301941552,0.09905403,103110.0,103090.0,9.3752328]
["bitfinex","BTCUSD",1734301942416,0.0001724,103100.0,103090.0,9.1812378]
["bitfinex","BTCUSD",1734301944871,0.0001724,103100.0,103090.0,9.3312378]
["bitfinex","BTCUSD",1734301950063,0.0001724,103100.0,103090.0,9.51891034]
["bitfinex","BTCUSD",1734301950271,0.0001724,103100.0,103090.0,9.71471034]
["bitfinex","BTCUSD",1734301950486,0.0001724,103100.0,103090.0,11.26636234]
["bitfinex","BTCUSD",1734301950703,0.0001724,103100.0,103090.0,11.35191093]
["bitfinex","BTCUSD",1734301950909,0.0001724,103100.0,103090.0,11.48023382]
["bitfinex","BTCUSD",1734301951351,0.0001724,103100.0,103090.0,11.79906332]
["bitfinex","BTCUSD",1734301952003,4e-07,103100.0,103090.0,11.50690732]
["bitfinex","BTCUSD",1734301952222,4e-07,103100.0,103090.0,10.68238]
["bitfinex","BTCUSD",1734301952435,4e-07,103100.0,103090.0,10.59683141]
["bitfinex","BTCUSD",1734301952887,0.08745908,103150.0,103130.0,0.01958966]
["bitfinex","BTCUSD",1734301953096,0.18651311,103150.0,103140.0,0.193911]
["bitfinex","BTCUSD",1734301953749,0.10754011,103150.0,103140.0,0.193911]
["bitfinex","BTCUSD",1734301954170,0.10759465,103150.0,103140.0,0.193911]
["bitfinex","BTCUSD",1734301954378,0.10776685,103150.0,103140.0,0.193911]
["bitfinex","BTCUSD",1734301956908,0.10776685,103150.0,103140.0,0.21350066]
["bitfinex","BTCUSD",1734301958245,0.00022674,103150.0,103140.0,0.21350066]
["bitfinex","BTCUSD",1734301962192,0.0828,103140.0,103120.0,0.387887]
["bitfinex","BTCUSD",1734301962430,0.37576503,103140.0,103120.0,0.387887]
["bitfinex","BTCUSD",1734301962770,0.37576503,103140.0,103120.0,0.387878]
["bitfinex","BTCUSD",1734301962976,0.37576503,103140.0,103120.0,0.387876]
["bitfinex","BTCUSD",1734301962977,0.18185403,103140.0,103120.0,0.387876]
["bitfinex","BTCUSD",1734301963388,0.37576803,103140.0,103120.0,0.581814]
["bitfinex","BTCUSD",1734301964004,0.09905403,103130.0,103110.0,0.387914]
["bitfinex","BTCUSD",1734301964213,0.29298303,103130.0,103110.0,0.387912]
["bitfinex","BTCUSD",1734301964466,0.29298303,103130.0,103110.0,0.60145766]
["bitfinex","BTCUSD",1734301966504,0.48692203,103130.0,103110.0,0.60145766]
["bitfinex","BTCUSD",1734301966749,0.29298303,103130.0,103110.0,0.60145766]
["bitfinex","BTCUSD",1734301967355,0.09905403,103130.0,103120.0,0.21353766]
["bitfinex","BTCUSD",1734301968874,0.09905403,103130.0,103120.0,0.193948]
["bitfinex","BTCUSD",1734301969080,0.09905403,103130.0,103120.0,0.21353766]
["bitfinex","BTCUSD",1734301969446,0.10777583,103130.0,103120.0,0.21353766]
["bitfinex","BTCUSD",1734301969915,0.10777583,103130.0,103120.0,0.193948]
["bitfinex","BTCUSD",1734301970118,0.10777583,103130.0,103120.0,0.21353766]
["bitfinex","BTCUSD",1734301970743,0.0087218,103130.0,103120.0,0.21353766]
["bitfinex","BTCUSD",1734301971162,0.276714,103140.0,103120.0,0.40748566]
["bitfinex","BTCUSD",1734301971357,0.37576803,103140.0,103120.0,0.40748566]
["bitfinex","BTCUSD",1734301971565,0.37576803,103140.0,103120.0,0.60142366]
["bitfinex","BTCUSD",1734301971768,0.37576803,103140.0,103120.0,0.40747566]
["bitfinex","BTCUSD",1734301971992,0.56968803,103140.0,103120.0,0.40747566]
["bitfinex","BTCUSD",1734301972400,0.57856177,103140.0,103120.0,0.40747566]
["bitfinex","BTCUSD",1734301977290,0.38464177,103140.0,103120.0,0.60141266]
["bitfinex","BTCUSD",1734301977697,0.38464177,103140.0,103120.0,0.40746466]
["bitfinex","BTCUSD",1734301978278,0.57855377,103140.0,103120.0,0.40746466]
["bitfinex","BTCUSD",1734301979744,0.57855377,103140.0,103120.0,0.60140266]
["bitfinex","BTCUSD",1734301980685,0.57855377,103140.0,103120.0,0.40746466]
["bitfinex","BTCUSD",1734301981732,0.57855377,103140.0,103120.0,0.387875]
["bitfinex","BTCUSD",1734301981940,0.57855377,103140.0,103120.0,0.40746466]
["bitfinex","BTCUSD",1734301982769,0.57855377,103140.0,103120.0,0.387875]
["bitfinex","BTCUSD",1734301983066,0.57855377,103140.0,103120.0,0.40746466]
["bitfinex","BTCUSD",1734301986132,0.77247877,103140.0,103120.0,0.21353766]
["bitfinex","BTCUSD",1734301986364,0.22745403,103130.0,103110.0,0.01967576]
["bitfinex","BTCUSD",1734301986609,0.193948,103120.0,103110.0,8.61e-05]
["bitfinex","BTCUSD",1734301986803,0.29300203,103120.0,103110.0,8.61e-05]
["bitfinex","BTCUSD",1734301988813,0.09905403,103120.0,103110.0,8.61e-05]
["bitfinex","BTCUSD",1734301988955,0.29300203,103120.0,103110.0,8.61e-05]
["bitfinex","BTCUSD",1734301992326,0.37280203,103120.0,103110.0,8.61e-05]
["bitfinex","BTCUSD",1734301992728,0.37280203,103120.0,103110.0,0.01967576]
["bitfinex","BTCUSD",1734301994049,0.17885403,103120.0,103110.0,0.21364276]
["bitfinex","BTCUSD",1734301994241,0.16672274,103140.0,103130.0,0.193929]
["bitfinex","BTCUSD",1734301994441,0.09905403,103140.0,103130.0,0.21351866]
["bitfinex","BTCUSD",1734301994647,0.08002674,103150.0,103130.0,0.40744766]
["bitfinex","BTCUSD",1734301994863,0.00022674,103150.0,103140.0,0.21350066]
["bitfinex","BTCUSD",1734301995272,0.00022674,103150.0,103140.0,0.36350066]
["bitfinex","BTCUSD",1734301995504,0.00022674,103150.0,103140.0,0.44560066]
["bitfinex","BTCUSD",1734301996361,0.00022674,103150.0,103140.0,0.56765469]
["bitfinex","BTCUSD",1734301996570,0.00022674,103150.0,103140.0,0.7022732]
["bitfinex","BTCUSD",1734301996780,0.00022674,103150.0,103140.0,0.78867183]
["bitfinex","BTCUSD",1734301997608,0.00022674,103150.0,103140.0,0.7022732]
["bitfinex","BTCUSD",1734301999060,0.00022674,103150.0,103140.0,0.7522732]
["bitfinex","BTCUSD",1734301999274,0.00022674,103150.0,103140.0,0.8022732]
["bitfinex","BTCUSD",1734301999679,0.00022674,103150.0,103140.0,0.77210397]
["bitfinex","BTCUSD",1734301999887,0.00022674,103150.0,103140.0,0.82210397]
["bitfinex","BTCUSD",1734302001739,0.00022674,103150.0,103140.0,2.02208416]
["bitfinex","BTCUSD",1734302002181,0.00022674,103150.0,103140.0,1.86028116]
["bitfinex","BTCUSD",1734302002588,0.00022674,103150.0,103140.0,1.84768316]
["bitfinex","BTCUSD",1734302003005,0.00022674,103150.0,103140.0,1.93630167]
["bitfinex","BTCUSD",1734302003223,4e-07,103160.0,103150.0,0.54214464]
["bitfinex","BTCUSD",1734302003429,5.6e-07,103160.0,103150.0,5.25519057]
["bitfinex","BTCUSD",1734302003651,5.6e-07,103160.0,103150.0,1.36189935]
["bitfinex","BTCUSD",1734302004063,0.0001724,103180.0,103170.0,0.61144366]
["bitfinex","BTCUSD",1734302004274,0.0001724,103180.0,103170.0,2.08542423]
["bitfinex","BTCUSD",1734302004483,0.0001724,103180.0,103170.0,2.10341551]
["bitfinex","BTCUSD",1734302004709,0.0001724,103180.0,103170.0,0.92923302]
["bitfinex","BTCUSD",1734302004913,0.0001724,103180.0,103170.0,4.21585402]
["bitfinex","BTCUSD",1734302005116,0.0001724,103180.0,103170.0,3.86625302]
["bitfinex","BTCUSD",1734302005333,4e-07,103180.0,103170.0,3.86625302]
["bitfinex","BTCUSD",1734302005548,4e-07,103180.0,103170.0,0.92923302]
["bitfinex","BTCUSD",1734302005753,4e-07,103180.0,103170.0,0.91124174]
["bitfinex","BTCUSD",1734302005965,4e-07,103180.0,103170.0,0.92729313]
["bitfinex","BTCUSD",1734302006166,4e-07,103180.0,103170.0,1.0133005]
["bitfinex","BTCUSD",1734302006578,4e-07,103180.0,103170.0,0.97374208]
["bitfinex","BTCUSD",1734302006792,4e-07,103180.0,103170.0,0.88773471]
["bitfinex","BTCUSD",1734302007222,4e-07,103190.0,103180.0,2.99412566]
["bitfinex","BTCUSD",1734302007469,1.5e-07,103190.0,103180.0,0.82550523]
["bitfinex","BTCUSD",1734302007683,1.5e-07,103190.0,103180.0,0.84155662]
["bitfinex","BTCUSD",1734302008777,0.12119025,103250.0,103230.0,0.01958966]
["bitfinex","BTCUSD",1734302008978,0.22024428,103250.0,103240.0,0.01958966]
["bitfinex","BTCUSD",1734302009397,0.22024428,103250.0,103240.0,0.21331266]
["bitfinex","BTCUSD",1734302010040,0.22040806,103250.0,103240.0,0.21331266]
["bitfinex","BTCUSD",1734302010264,0.08419205,103250.0,103240.0,0.21331266]
["bitfinex","BTCUSD",1734302011795,0.07546378,103250.0,103240.0,0.21331266]
["bitfinex","BTCUSD",1734302012007,0.00016378,103250.0,103240.0,0.21331266]
["bitfinex","BTCUSD",1734302016545,0.00016378,103250.0,103240.0,0.6509852]
["bitfinex","BTCUSD",1734302016978,0.00016378,103250.0,103240.0,0.56236669]
["bitfinex","BTCUSD",1734302017201,0.00016378,103250.0,103240.0,9.53536669]
["bitfinex","BTCUSD",1734302017412,0.00016378,103250.0,103240.0,9.51236669]
["bitfinex","BTCUSD",1734302017617,0.00016378,103250.0,103240.0,9.46236669]
["bitfinex","BTCUSD",1734302021224,0.00016378,103250.0,103240.0,9.15]
["bitfinex","BTCUSD",1734302021436,0.00016378,103250.0,103240.0,9.343723]
["bitfinex","BTCUSD",1734302023353,0.00016378,103250.0,103240.0,9.44277703]
["bitfinex","BTCUSD",1734302023596,0.00016378,103250.0,103240.0,9.44294903]
["bitfinex","BTCUSD",1734302023848,0.00024978,103250.0,103240.0,9.44294903]
["bitfinex","BTCUSD",1734302027993,0.00024978,103250.0,103240.0,9.49294903]
["bitfinex","BTCUSD",1734302028285,0.00024978,103250.0,103240.0,10.01211054]
["bitfinex","BTCUSD",1734302028479,0.00024978,103250.0,103240.0,10.06211054]
["bitfinex","BTCUSD",1734302029985,0.00024978,103250.0,103240.0,9.89219903]
["bitfinex","BTCUSD",1734302030192,0.00024978,103250.0,103240.0,9.88058703]
["bitfinex","BTCUSD",1734302031033,0.00024978,103250.0,103240.0,9.49294903]
["bitfinex","BTCUSD",1734302031247,0.00024978,103250.0,103240.0,0.44294903]
["bitfinex","BTCUSD",1734302032291,0.00024978,103250.0,103240.0,0.42116723]
["bitfinex","BTCUSD",1734302033370,0.00024978,103250.0,103240.0,1.02121474]
["bitfinex","BTCUSD",1734302033772,0.00024978,103250.0,103240.0,1.04922365]
["bitfinex","BTCUSD",1734302033993,0.00024978,103250.0,103240.0,0.96060514]
["bitfinex","BTCUSD",1734302034203,0.0001724,103260.0,103250.0,8.99975022]
["bitfinex","BTCUSD",1734302034404,0.0001724,103260.0,103250.0,9.44250825]
["bitfinex","BTCUSD",1734302035232,0.0001724,103260.0,103250.0,9.34345422]
["bitfinex","BTCUSD",1734302035233,0.0796724,103260.0,103250.0,9.34345422]
["bitfinex","BTCUSD",1734302045706,0.2733574,103260.0,103250.0,9.34345422]
["bitfinex","BTCUSD",1734302045950,0.2733574,103260.0,103250.0,8.99975022]
["bitfinex","BTCUSD",1734302046774,0.42201143,103260.0,103250.0,8.99975022]
["bitfinex","BTCUSD",1734302047377,0.42201143,103260.0,103250.0,8.99983642]
["bitfinex","BTCUSD",1734302049800,0.5973468,103260.0,103250.0,8.99983642]
["bitfinex","BTCUSD",1734302050007,0.72742209,103260.0,103250.0,8.99983642]
["bitfinex","BTCUSD",1734302050640,0.90085581,103260.0,103250.0,8.99983642]
["bitfinex","BTCUSD",1734302050849,1.11764796,103260.0,103250.0,8.99983642]
["bitfinex","BTCUSD",1734302052656,1.0309311,103260.0,103250.0,8.99983642]
["bitfinex","BTCUSD",1734302053239,1.03183779,103260.0,103250.0,8.99983642]
["bitfinex","BTCUSD",1734302053447,0.90153583,103260.0,103250.0,8.99983642]
["bitfinex","BTCUSD",1734302054494,0.72779988,103260.0,103250.0,8.99983642]
["bitfinex","BTCUSD",1734302055524,0.90152683,103260.0,103250.0,8.99983642]
["bitfinex","BTCUSD",1734302055731,1.04014944,103260.0,103250.0,8.99983642]
["bitfinex","BTCUSD",1734302055889,0.77779988,103260.0,103250.0,8.99983642]
["bitfinex","BTCUSD",1734302056552,0.95150705,103260.0,103250.0,8.99983642]
["bitfinex","BTCUSD",1734302058536,1.00150705,103260.0,103250.0,8.99983642]
["bitfinex","BTCUSD",1734302059589,1.13173067,103260.0,103250.0,8.99983642]
["bitfinex","BTCUSD",1734302062564,1.21851237,103260.0,103250.0,8.99983642]
["bitfinex","BTCUSD",1734302062967,1.13173067,103260.0,103250.0,8.99983642]
["bitfinex","BTCUSD",1734302063298,1.21851344,103260.0,103250.0,8.99983642]
["bitfinex","BTCUSD",1734302063527,1.21850641,103260.0,103250.0,8.99983642]
["bitfinex","BTCUSD",1734302066414,1.29917378,103260.0,103250.0,8.99983642]
["bitfinex","BTCUSD",1734302066619,1.21850641,103260.0,103250.0,8.99983642]
["bitfinex","BTCUSD",1734302067627,1.16850641,103260.0,103250.0,8.99983642]
["bitfinex","BTCUSD",1734302067858,0.95133647,103260.0,103250.0,8.99983642]
["bitfinex","BTCUSD",1734302068067,0.87073988,103260.0,103250.0,8.99983642]
["bitfinex","BTCUSD",1734302068273,0.64743271,103260.0,103250.0,8.99983642]
["bitfinex","BTCUSD",1734302068488,0.51720909,103260.0,103250.0,8.99983642]
["bitfinex","BTCUSD",1734302068693,0.43043335,103260.0,103250.0,8.99983642]
["bitfinex","BTCUSD",1734302069452,0.09922643,103260.0,103250.0,8.99983642]
["bitfinex","BTCUSD",1734302070855,0.15724835,103260.0,103250.0,8.99983642]
["bitfinex","BTCUSD",1734302071574,0.09922643,103260.0,103250.0,8.99983642]
["bitfinex","BTCUSD",1734302071780,0.0001724,103260.0,103250.0,9.19354042]
["bitfinex","BTCUSD",1734302073854,0.0001724,103260.0,103250.0,8.9465629]
["bitfinex","BTCUSD",1734302084970,0.0001724,103260.0,103250.0,8.7528589]
["bitfinex","BTCUSD",1734302090441,0.29291143,103260.0,103250.0,8.7528589]
["bitfinex","BTCUSD",1734302092624,0.42311143,103260.0,103250.0,8.7528589]
["bitfinex","BTCUSD",1734302092829,0.50996877,103260.0,103250.0,8.7528589]
["bitfinex","BTCUSD",1734302097468,0.51000343,103260.0,103250.0,8.7528589]
["bitfinex","BTCUSD",1734302098475,0.46240343,103260.0,103250.0,8.7528589]
["bitfinex","BTCUSD",1734302099591,0.59274144,103260.0,103250.0,8.7528589]
["bitfinex","BTCUSD",1734302099979,0.46240343,103260.0,103250.0,8.7528589]
["bitfinex","BTCUSD",1734302100327,0.59274144,103260.0,103250.0,8.7528589]
["bitfinex","BTCUSD",1734302100733,0.76652545,103260.0,103250.0,8.7528589]
["bitfinex","BTCUSD",1734302102880,0.59274144,103260.0,103250.0,8.7528589]
["bitfinex","BTCUSD",1734302103849,0.76652545,103260.0,103250.0,8.7528589]
["bitfinex","BTCUSD",1734302104339,0.46240343,103260.0,103250.0,8.46897079]
["bitfinex","BTCUSD",1734302105313,0.37980343,103260.0,103250.0,8.46897079]
["bitfinex","BTCUSD",1734302105576,0.29291143,103260.0,103250.0,8.46897079]
["bitfinex","BTCUSD",1734302107047,0.58462039,103260.0,103250.0,8.46897079]
["bitfinex","BTCUSD",1734302107286,1.09687364,103260.0,103250.0,8.46897079]
["bitfinex","BTCUSD",1734302107538,1.07640953,103260.0,103250.0,8.11617656]
["bitfinex","BTCUSD",1734302109318,1.01840505,103260.0,103250.0,8.11617656]
["bitfinex","BTCUSD",1734302109576,1.07640953,103260.0,103250.0,8.11617656]
["bitfinex","BTCUSD",1734302111003,1.17546356,103260.0,103250.0,8.09357656]
["bitfinex","BTCUSD",1734302111247,1.02640953,103260.0,103250.0,8.09357656]
["bitfinex","BTCUSD",1734302112258,1.02640953,103260.0,103250.0,7.93124288]
["bitfinex","BTCUSD",1734302113032,0.76562487,103260.0,103250.0,7.93124288]
["bitfinex","BTCUSD",1734302113222,0.59161143,103260.0,103250.0,7.93124288]
["bitfinex","BTCUSD",1734302113430,0.8646789,103260.0,103250.0,7.93124288]
["bitfinex","BTCUSD",1734302114653,0.8646789,103260.0,103250.0,7.73623646]
["bitfinex","BTCUSD",1734302115059,1.22756356,103260.0,103250.0,7.73623646]
["bitfinex","BTCUSD",1734302116119,0.9667789,103260.0,103250.0,7.65796464]
["bitfinex","BTCUSD",1734302116552,0.9667789,103260.0,103250.0,7.62345464]
["bitfinex","BTCUSD",1734302116756,0.9667789,103260.0,103250.0,7.47817822]
["bitfinex","BTCUSD",1734302117008,0.9667789,103260.0,103250.0,7.46524822]
["bitfinex","BTCUSD",1734302117440,0.9667789,103260.0,103250.0,7.44924822]
["bitfinex","BTCUSD",1734302117648,0.9667789,103260.0,103250.0,6.84547622]
["bitfinex","BTCUSD",1734302117861,0.8646789,103260.0,103250.0,6.74862622]
["bitfinex","BTCUSD",1734302118492,0.8646789,103260.0,103250.0,6.72159854]
["bitfinex","BTCUSD",1734302118700,0.8646789,103260.0,103250.0,6.58979854]
["bitfinex","BTCUSD",1734302118912,0.97182831,103260.0,103250.0,6.33339572]
["bitfinex","BTCUSD",1734302119118,1.23261297,103260.0,103250.0,6.29947572]
["bitfinex","BTCUSD",1734302119332,1.23261297,103260.0,103250.0,6.19671573]
["bitfinex","BTCUSD",1734302119987,1.23261297,103260.0,103250.0,6.11861573]
["bitfinex","BTCUSD",1734302120468,1.23261297,103260.0,103250.0,6.03016573]
["bitfinex","BTCUSD",1734302120692,1.23261297,103260.0,103250.0,5.99142573]
["bitfinex","BTCUSD",1734302121184,1.43261297,103260.0,103250.0,5.8361089]
["bitfinex","BTCUSD",1734302121634,1.43261297,103260.0,103250.0,5.7973689]
["bitfinex","BTCUSD",1734302121836,1.43558262,103260.0,103250.0,5.7779989]
["bitfinex","BTCUSD",1734302122050,1.43558262,103260.0,103250.0,5.7392589]
["bitfinex","BTCUSD",1734302122271,1.43558262,103260.0,103250.0,5.7198889]
["bitfinex","BTCUSD",1734302122470,1.43558262,103260.0,103250.0,5.6811489]
["bitfinex","BTCUSD",1734302122678,1.43558262,103260.0,103250.0,5.6424089]
["bitfinex","BTCUSD",1734302123504,1.43558262,103260.0,103250.0,5.5455587]
["bitfinex","BTCUSD",1734302123741,1.33348262,103260.0,103250.0,5.5261887]
["bitfinex","BTCUSD",1734302124169,2.03348262,103260.0,103250.0,5.5261887]
["bitfinex","BTCUSD",1734302124370,1.73741515,103260.0,103250.0,5.5261887]
["bitfinex","BTCUSD",1734302124600,1.50064393,103260.0,103250.0,5.5261887]
["bitfinex","BTCUSD",1734302124817,1.19052947,103260.0,103250.0,5.5261887]
["bitfinex","BTCUSD",1734302125022,0.99052747,103260.0,103250.0,5.5261887]
["bitfinex","BTCUSD",1734302125236,1.0895815,103260.0,103250.0,5.5261887]
["bitfinex","BTCUSD",1734302125869,1.2395815,103260.0,103250.0,5.5261887]
["bitfinex","BTCUSD",1734302126493,1.2625815,103260.0,103250.0,5.5261887]
["bitfinex","BTCUSD",1734302127546,1.26255834,103260.0,103250.0,5.5261887]
["bitfinex","BTCUSD",1734302130101,1.08928706,103260.0,103250.0,5.5261887]
["bitfinex","BTCUSD",1734302130318,0.87269796,103260.0,103250.0,5.4874487]
["bitfinex","BTCUSD",1734302130519,0.87269796,103260.0,103250.0,5.4099687]
["bitfinex","BTCUSD",1734302130520,1.13260488,103260.0,103250.0,5.4099687]
["bitfinex","BTCUSD",1734302131909,1.13631829,103260.0,103250.0,5.4099687]
["bitfinex","BTCUSD",1734302133317,1.13631829,103260.0,103250.0,5.3131187]
["bitfinex","BTCUSD",1734302133934,1.13631829,103260.0,103250.0,5.2937487]
["bitfinex","BTCUSD",1734302134360,1.13631829,103260.0,103250.0,5.02203464]
["bitfinex","BTCUSD",1734302135394,1.13631829,103260.0,103250.0,4.94455464]
["bitfinex","BTCUSD",1734302135597,1.13631829,103260.0,103250.0,4.92518464]
["bitfinex","BTCUSD",1734302136039,1.13631829,103260.0,103250.0,4.72128774]
["bitfinex","BTCUSD",1734302136448,1.13631829,103260.0,103250.0,4.62443774]
["bitfinex","BTCUSD",1734302136660,1.13644591,103260.0,103250.0,4.62443774]
["bitfinex","BTCUSD",1734302137527,1.13644591,103260.0,103250.0,4.59643774]
["bitfinex","BTCUSD",1734302139247,1.13644591,103260.0,103250.0,4.31376052]
["bitfinex","BTCUSD",1734302139469,1.13644591,103260.0,103250.0,4.21691052]
["bitfinex","BTCUSD",1734302139926,1.23854591,103260.0,103250.0,3.96573842]
["bitfinex","BTCUSD",1734302140134,1.71904842,103260.0,103250.0,3.902374]
["bitfinex","BTCUSD",1734302140340,1.71904842,103260.0,103250.0,3.844264]
["bitfinex","BTCUSD",1734302140546,1.71904842,103260.0,103250.0,3.805524]
["bitfinex","BTCUSD",1734302140757,2.01904842,103260.0,103250.0,3.78050508]
["bitfinex","BTCUSD",1734302140978,2.01904842,103260.0,103250.0,3.74953508]
["bitfinex","BTCUSD",1734302141186,2.0192385,103260.0,103250.0,3.74953508]
["bitfinex","BTCUSD",1734302141391,2.0192385,103260.0,103250.0,3.40008112]
["bitfinex","BTCUSD",1734302141600,2.0192385,103260.0,103250.0,3.38071112]
["bitfinex","BTCUSD",1734302141814,2.7282385,103260.0,103250.0,3.29632358]
["bitfinex","BTCUSD",1734302142028,2.28014431,103260.0,103250.0,3.29632358]
["bitfinex","BTCUSD",1734302142271,2.48014431,103260.0,103250.0,3.29632358]
["bitfinex","BTCUSD",1734302142475,2.48014431,103260.0,103250.0,3.23821358]
["bitfinex","BTCUSD",1734302143102,2.48014431,103260.0,103250.0,3.21884358]
["bitfinex","BTCUSD",1734302143310,2.48014431,103260.0,103250.0,3.19947358]
["bitfinex","BTCUSD",1734302143437,2.48014431,103260.0,103250.0,3.14136358]
["bitfinex","BTCUSD",1734302143648,2.18751137,103260.0,103250.0,3.10262358]
["bitfinex","BTCUSD",1734302143852,2.19651137,103260.0,103250.0,3.10362358]
["bitfinex","BTCUSD",1734302144247,2.48918475,103260.0,103250.0,3.08425358]
["bitfinex","BTCUSD",1734302144431,2.19651137,103260.0,103250.0,3.06488358]
["bitfinex","BTCUSD",1734302144640,2.19651137,103260.0,103250.0,3.02614358]
["bitfinex","BTCUSD",1734302144836,2.19651137,103260.0,103250.0,3.00677358]
["bitfinex","BTCUSD",1734302145038,1.99651137,103260.0,103250.0,3.00677358]
["bitfinex","BTCUSD",1734302145290,1.99651137,103260.0,103250.0,2.98740358]
["bitfinex","BTCUSD",1734302145537,1.99651137,103260.0,103250.0,2.94866358]
["bitfinex","BTCUSD",1734302145708,1.99651137,103260.0,103250.0,2.92929358]
["bitfinex","BTCUSD",1734302146075,1.99651137,103260.0,103250.0,2.90992358]
["bitfinex","BTCUSD",1734302146291,1.99651137,103260.0,103250.0,2.89055358]
["bitfinex","BTCUSD",1734302146556,1.99651137,103260.0,103250.0,2.85181358]
["bitfinex","BTCUSD",1734302146809,1.99651137,103260.0,103250.0,2.81307358]
["bitfinex","BTCUSD",1734302147013,2.73744136,103260.0,103250.0,2.74707361]
["bitfinex","BTCUSD",1734302147436,2.28922445,103260.0,103250.0,2.60174707]
["bitfinex","BTCUSD",1734302148277,2.28922445,103260.0,103250.0,2.56300707]
["bitfinex","BTCUSD",1734302148278,1.58922445,103260.0,103250.0,2.56300707]
["bitfinex","BTCUSD",1734302148480,1.58922445,103260.0,103250.0,2.52426707]
["bitfinex","BTCUSD",1734302148687,2.03748857,103260.0,103250.0,2.48552707]
["bitfinex","BTCUSD",1734302149304,2.03748857,103260.0,103250.0,2.46615707]
["bitfinex","BTCUSD",1734302149740,2.03748857,103260.0,103250.0,2.40804707]
["bitfinex","BTCUSD",1734302150377,2.03748857,103260.0,103250.0,2.31530707]
["bitfinex","BTCUSD",1734302150584,1.74477549,103260.0,103250.0,2.27656707]
["bitfinex","BTCUSD",1734302150997,1.74477549,103260.0,103250.0,2.25719707]
["bitfinex","BTCUSD",1734302151212,1.74477549,103260.0,103250.0,2.23782707]
["bitfinex","BTCUSD",1734302151428,1.99651137,103260.0,103250.0,2.13597707]
["bitfinex","BTCUSD",1734302151635,2.46488713,103260.0,103250.0,1.43092483]
["bitfinex","BTCUSD",1734302151842,2.03964585,103260.0,103250.0,1.42330792]
["bitfinex","BTCUSD",1734302152256,1.33964585,103260.0,103250.0,1.35457839]
["bitfinex","BTCUSD",1734302152490,1.78835599,103260.0,103250.0,1.28097339]
["bitfinex","BTCUSD",1734302152698,1.78835599,103260.0,103250.0,1.17522339]
["bitfinex","BTCUSD",1734302153122,1.98835599,103260.0,103250.0,1.17522339]
["bitfinex","BTCUSD",1734302153327,1.98835599,103260.0,103250.0,1.15585339]
["bitfinex","BTCUSD",1734302153532,1.98835599,103260.0,103250.0,0.59391803]
["bitfinex","BTCUSD",1734302154367,1.98835599,103260.0,103250.0,0.57454803]
["bitfinex","BTCUSD",1734302154611,1.98835599,103260.0,103250.0,0.53580803]
["bitfinex","BTCUSD",1734302154853,2.28150678,103260.0,103250.0,0.51643803]
["bitfinex","BTCUSD",1734302155070,2.28150678,103260.0,103250.0,0.40445105]
["bitfinex","BTCUSD",1734302155279,2.98150678,103260.0,103250.0,0.40445105]
["bitfinex","BTCUSD",1734302155481,2.53279664,103260.0,103250.0,0.36571105]
["bitfinex","BTCUSD",1734302155691,2.53279664,103260.0,103250.0,0.34634105]
["bitfinex","BTCUSD",1734302155916,2.23964585,103260.0,103250.0,0.30760105]
["bitfinex","BTCUSD",1734302156387,1.53964585,103260.0,103250.0,0.28823105]
["bitfinex","BTCUSD",1734302156594,1.98623652,103260.0,103250.0,0.23012105]
["bitfinex","BTCUSD",1734302156802,1.53904585,103260.0,103250.0,0.20258721]
["bitfinex","BTCUSD",1734302157016,1.98629429,103260.0,103250.0,0.20258721]
["bitfinex","BTCUSD",1734302157496,1.98629429,103260.0,103250.0,0.18321721]
["bitfinex","BTCUSD",1734302157726,1.98629429,103260.0,103250.0,0.10573721]
["bitfinex","BTCUSD",1734302158131,1.78629429,103260.0,103250.0,0.10573721]
["bitfinex","BTCUSD",1734302158337,0.295804,103250.0,103240.0,1e-06]
["bitfinex","BTCUSD",1734302158549,0.173,103220.0,103210.0,0.0808]
["bitfinex","BTCUSD",1734302158777,0.63982747,103220.0,103210.0,0.0808]
["bitfinex","BTCUSD",1734302158988,0.64335748,103220.0,103210.0,0.0808]
["bitfinex","BTCUSD",1734302159199,0.64840199,103220.0,103210.0,0.0808]
["bitfinex","BTCUSD",1734302159421,0.90900931,103220.0,103210.0,0.0808]
["bitfinex","BTCUSD",1734302159633,1.00806334,103220.0,103210.0,0.0808]
["bitfinex","BTCUSD",1734302159840,1.00811785,103220.0,103210.0,0.0808]
["bitfinex","BTCUSD",1734302160273,0.266798,103200.0,103190.0,0.0491]
["bitfinex","BTCUSD",1734302160483,0.9148135,103200.0,103190.0,0.0491]
["bitfinex","BTCUSD",1734302160866,0.91832718,103200.0,103190.0,0.1295]
["bitfinex","BTCUSD",1734302161600,0.97759606,103200.0,103190.0,0.1295]
["bitfinex","BTCUSD",1734302162065,0.97757967,103200.0,103190.0,0.1295]
["bitfinex","BTCUSD",1734302162274,0.91831079,103200.0,103190.0,0.1295]
["bitfinex","BTCUSD",1734302162480,0.90400622,103200.0,103190.0,0.0804]
["bitfinex","BTCUSD",1734302165707,0.72999278,103200.0,103190.0,0.0804]
["bitfinex","BTCUSD",1734302165912,1.00306025,103200.0,103190.0,0.0804]
["bitfinex","BTCUSD",1734302166342,1.00279349,103200.0,103190.0,0.0804]
["bitfinex","BTCUSD",1734302166546,0.74243318,103200.0,103190.0,0.0804]
["bitfinex","BTCUSD",1734302166764,1.00279554,103200.0,103190.0,0.0804]
["bitfinex","BTCUSD",1734302166975,0.74243318,103200.0,103190.0,0.0804]
["bitfinex","BTCUSD",1734302167617,0.173,103190.0,103180.0,0.0763]
["bitfinex","BTCUSD",1734302167821,0.87744966,103190.0,103180.0,0.0763]
["bitfinex","BTCUSD",1734302168038,0.88094418,103190.0,103180.0,0.0763]
["bitfinex","BTCUSD",1734302168250,1.01105406,103190.0,103180.0,0.0763]
["bitfinex","BTCUSD",1734302168471,0.70746277,103190.0,103180.0,0.0763]
["bitfinex","BTCUSD",1734302169393,0.88090639,103190.0,103180.0,0.0763]
["bitfinex","BTCUSD",1734302170022,0.70746277,103190.0,103180.0,0.0763]
["bitfinex","BTCUSD",1734302170246,0.78179219,103190.0,103180.0,0.0763]
["bitfinex","BTCUSD",1734302172054,0.49278323,103190.0,103180.0,0.1229]
["bitfinex","BTCUSD",1734302172270,0.10254801,103190.0,103180.0,0.1229]
["bitfinex","BTCUSD",1734302172478,0.09905403,103190.0,103180.0,0.3168222]
["bitfinex","BTCUSD",1734302172686,0.10800448,103210.0,103200.0,0.1236]
["bitfinex","BTCUSD",1734302172910,0.5298167,103220.0,103210.0,0.077]
["bitfinex","BTCUSD",1734302172911,0.29178348,103220.0,103210.0,0.077]
["bitfinex","BTCUSD",1734302173114,0.05805899,103220.0,103210.0,0.077]
["bitfinex","BTCUSD",1734302173954,0.11606347,103220.0,103210.0,0.077]
["bitfinex","BTCUSD",1734302174585,5.451e-05,103220.0,103210.0,0.077]
["bitfinex","BTCUSD",1734302175005,0.05805899,103220.0,103210.0,0.077]
["bitfinex","BTCUSD",1734302175213,5.451e-05,103220.0,103210.0,0.077]
["bitfinex","BTCUSD",1734302175469,0.05805899,103220.0,103210.0,0.077]
["bitfinex","BTCUSD",1734302176095,5.451e-05,103220.0,103210.0,0.270779]
["bitfinex","BTCUSD",1734302179077,0.0001724,103240.0,103220.0,0.387498]
["bitfinex","BTCUSD",1734302179292,0.0001724,103240.0,103230.0,0.321442]
["bitfinex","BTCUSD",1734302179491,0.0001724,103240.0,103230.0,0.319938]
["bitfinex","BTCUSD",1734302179733,0.0001724,103240.0,103220.0,0.00016378]
["bitfinex","BTCUSD",1734302179734,0.05,103230.0,103220.0,0.00016378]
["bitfinex","BTCUSD",1734302179940,0.56972115,103230.0,103220.0,0.00016378]
["bitfinex","BTCUSD",1734302180145,0.6918543,103230.0,103220.0,0.00016378]
["bitfinex","BTCUSD",1734302180348,0.80155329,103230.0,103220.0,0.00016378]
["bitfinex","BTCUSD",1734302180577,0.95155329,103230.0,103220.0,0.00016378]
["bitfinex","BTCUSD",1734302181222,1.16840506,103230.0,103220.0,0.00016378]
["bitfinex","BTCUSD",1734302181479,1.26745909,103230.0,103220.0,0.00016378]
["bitfinex","BTCUSD",1734302182583,1.13743035,103230.0,103220.0,0.00016378]
["bitfinex","BTCUSD",1734302183472,1.13729176,103230.0,103220.0,0.00016378]
["bitfinex","BTCUSD",1734302183894,1.05060216,103230.0,103220.0,0.00016378]
["bitfinex","BTCUSD",1734302184101,1.09394623,103230.0,103220.0,0.00016378]
["bitfinex","BTCUSD",1734302184774,1.14254623,103230.0,103220.0,0.00016378]
["bitfinex","BTCUSD",1734302185412,1.14271863,103230.0,103220.0,0.00016378]
["bitfinex","BTCUSD",1734302190399,1.4352911,103230.0,103220.0,0.00016378]
["bitfinex","BTCUSD",1734302190809,1.25836598,103230.0,103220.0,0.00016378]
["bitfinex","BTCUSD",1734302191117,1.4352911,103230.0,103220.0,0.00016378]
["bitfinex","BTCUSD",1734302191532,1.14271863,103230.0,103220.0,0.00016378]
["bitfinex","BTCUSD",1734302193181,1.14569591,103230.0,103220.0,0.00016378]
["bitfinex","BTCUSD",1734302193834,0.8946646,103230.0,103220.0,0.00016378]
["bitfinex","BTCUSD",1734302194046,0.9446646,103230.0,103220.0,0.00016378]
["bitfinex","BTCUSD",1734302194257,0.65762461,103230.0,103220.0,0.00016378]
["bitfinex","BTCUSD",1734302194465,0.83404143,103230.0,103220.0,0.00016378]
["bitfinex","BTCUSD",1734302194928,1.01409435,103230.0,103220.0,0.00016378]
["bitfinex","BTCUSD",1734302195139,0.85704143,103230.0,103220.0,0.00016378]
["bitfinex","BTCUSD",1734302195347,1.05078343,103230.0,103220.0,0.00016378]
["bitfinex","BTCUSD",1734302195530,1.18083226,103230.0,103220.0,0.00016378]
["bitfinex","BTCUSD",1734302195989,1.27988629,103230.0,103220.0,0.00016378]
["bitfinex","BTCUSD",1734302196201,1.06652023,103230.0,103220.0,0.00016378]
["bitfinex","BTCUSD",1734302196419,1.06659227,103230.0,103220.0,0.00016378]
["bitfinex","BTCUSD",1734302196838,0.96753824,103230.0,103220.0,0.00016378]
["bitfinex","BTCUSD",1734302197477,0.96753824,103230.0,103220.0,0.00024998]
["bitfinex","BTCUSD",1734302200132,0.97258555,103230.0,103220.0,0.00024998]
["bitfinex","BTCUSD",1734302200358,0.97258555,103230.0,103190.0,0.1293]
["bitfinex","BTCUSD",1734302200568,0.21051659,103200.0,103190.0,5.451e-05]
["bitfinex","BTCUSD",1734302200981,0.21886875,103200.0,103190.0,5.451e-05]
["bitfinex","BTCUSD",1734302203353,0.21886875,103200.0,103190.0,0.07525451]
["bitfinex","BTCUSD",1734302206514,0.13040619,103200.0,103190.0,0.07525451]
["bitfinex","BTCUSD",1734302208991,0.13040619,103200.0,103190.0,0.07534071]
["bitfinex","BTCUSD",1734302210082,0.18849271,103200.0,103190.0,0.07534071]
["bitfinex","BTCUSD",1734302210339,0.29657923,103200.0,103190.0,0.00014071]
["bitfinex","BTCUSD",1734302210577,0.49037723,103200.0,103190.0,0.00014071]
["bitfinex","BTCUSD",1734302211282,0.57711434,103200.0,103190.0,0.00014071]
["bitfinex","BTCUSD",1734302212026,0.5494652,103200.0,103190.0,0.00014071]
["bitfinex","BTCUSD",1734302213348,0.67957086,103200.0,103190.0,0.00014071]
["bitfinex","BTCUSD",1734302214292,0.76137086,103200.0,103190.0,0.00014071]
["bitfinex","BTCUSD",1734302215425,0.93484508,103200.0,103190.0,0.00014071]
["bitfinex","BTCUSD",1734302216336,1.15168785,103200.0,103190.0,0.00014071]
["bitfinex","BTCUSD",1734302217390,1.25252867,103200.0,103190.0,0.00014071]
["bitfinex","BTCUSD",1734302217815,1.13991735,103200.0,103190.0,0.00014071]
["bitfinex","BTCUSD",1734302218022,1.4326551,103200.0,103190.0,0.00014071]
["bitfinex","BTCUSD",1734302218237,1.17244377,103200.0,103190.0,0.00014071]
["bitfinex","BTCUSD",1734302219089,1.21704377,103200.0,103190.0,0.00014071]
["bitfinex","BTCUSD",1734302220092,1.17244377,103200.0,103190.0,0.00014071]
["bitfinex","BTCUSD",1734302220316,1.17748767,103200.0,103190.0,0.00014071]
["bitfinex","BTCUSD",1734302220737,1.17766007,103200.0,103190.0,0.00014071]
["bitfinex","BTCUSD",1734302222017,1.17828272,103200.0,103190.0,0.00014071]
["bitfinex","BTCUSD",1734302222796,1.61692709,103200.0,103190.0,0.00014071]
["bitfinex","BTCUSD",1734302224221,1.68762709,103200.0,103190.0,0.00014071]
["bitfinex","BTCUSD",1734302224431,1.24503302,103200.0,103190.0,0.00014071]
["bitfinex","BTCUSD",1734302224648,1.68367739,103200.0,103190.0,0.00014071]
["bitfinex","BTCUSD",1734302224862,1.24503302,103200.0,103190.0,0.00014071]
["bitfinex","BTCUSD",1734302226391,0.6756648,103190.0,103180.0,8.62e-05]
["bitfinex","BTCUSD",1734302226604,1.47842655,103190.0,103180.0,0.00024995]
["bitfinex","BTCUSD",1734302226829,1.17381889,103190.0,103180.0,0.00024995]
["bitfinex","BTCUSD",1734302227973,1.17597506,103190.0,103180.0,0.00024995]
["bitfinex","BTCUSD",1734302230354,1.37597506,103190.0,103180.0,0.00024995]
["bitfinex","BTCUSD",1734302230663,1.81166197,103190.0,103180.0,0.00024995]
["bitfinex","BTCUSD",1734302231120,1.80830503,103190.0,103180.0,0.00024995]
["bitfinex","BTCUSD",1734302231383,1.3755844,103190.0,103180.0,0.00024995]
["bitfinex","BTCUSD",1734302234178,1.37296041,103190.0,103180.0,0.00024995]
["bitfinex","BTCUSD",1734302234673,1.63324244,103190.0,103180.0,0.00024995]
["bitfinex","BTCUSD",1734302235393,1.64280958,103190.0,103180.0,0.00024995]
["bitfinex","BTCUSD",1734302236640,1.12609586,103190.0,103180.0,0.00024995]
["bitfinex","BTCUSD",1734302236884,1.16775235,103190.0,103180.0,0.00024995]
["bitfinex","BTCUSD",1734302237149,0.96775313,103190.0,103180.0,0.00024995]
["bitfinex","BTCUSD",1734302237869,0.99075313,103190.0,103180.0,0.00024995]
["bitfinex","BTCUSD",1734302238810,0.87447059,103190.0,103180.0,0.00024995]
["bitfinex","BTCUSD",1734302239060,0.99075313,103190.0,103180.0,0.00024995]
["bitfinex","BTCUSD",1734302239767,0.87447059,103190.0,103180.0,0.00024995]
["bitfinex","BTCUSD",1734302239768,0.99075313,103190.0,103180.0,0.00024995]
["bitfinex","BTCUSD",1734302242783,1.05462502,103190.0,103180.0,0.00024995]
["bitfinex","BTCUSD",1734302243035,1.17090756,103190.0,103180.0,0.00024995]
["bitfinex","BTCUSD",1734302243534,1.25765164,103190.0,103180.0,0.00024995]
["bitfinex","BTCUSD",1734302244046,1.2576561,103190.0,103180.0,0.00024995]
["bitfinex","BTCUSD",1734302244285,1.17090756,103190.0,103180.0,0.00024995]
["bitfinex","BTCUSD",1734302244518,1.25765794,103190.0,103180.0,0.00024995]
["bitfinex","BTCUSD",1734302244992,1.17090756,103190.0,103180.0,0.00024995]
["bitfinex","BTCUSD",1734302246484,1.04078836,103190.0,103180.0,0.00024995]
["bitfinex","BTCUSD",1734302246717,1.1687584,103190.0,103180.0,0.00024995]
["bitfinex","BTCUSD",1734302247446,1.16876343,103190.0,103180.0,0.00024995]
["bitfinex","BTCUSD",1734302248176,1.03859636,103190.0,103180.0,0.00024995]
["bitfinex","BTCUSD",1734302249198,1.03885233,103190.0,103180.0,0.00024995]
["bitfinex","BTCUSD",1734302250261,1.07981266,103190.0,103180.0,0.00024995]
["bitfinex","BTCUSD",1734302251235,0.08114127,103170.0,103150.0,0.38776]
["bitfinex","BTCUSD",1734302251460,0.09905403,103160.0,103150.0,0.38776]
["bitfinex","BTCUSD",1734302251726,0.10775718,103160.0,103150.0,0.38776]
["bitfinex","BTCUSD",1734302254092,0.10775718,103160.0,103150.0,0.39196]
["bitfinex","BTCUSD",1734302261019,0.10350425,103160.0,103150.0,0.39196]
["bitfinex","BTCUSD",1734302266193,0.10350425,103160.0,103150.0,0.3920463]
["bitfinex","BTCUSD",1734302271834,0.10572936,103160.0,103150.0,0.3920463]
["bitfinex","BTCUSD",1734302273323,0.10572936,103160.0,103150.0,0.17479908]
["bitfinex","BTCUSD",1734302273533,0.10572936,103160.0,103150.0,0.36868008]
["bitfinex","BTCUSD",1734302274810,0.10572936,103160.0,103150.0,0.36448008]
["bitfinex","BTCUSD",1734302277199,0.10795218,103160.0,103150.0,0.36448008]
["bitfinex","BTCUSD",1734302277539,0.10812478,103160.0,103150.0,0.36448008]
["bitfinex","BTCUSD",1734302283427,0.19513935,103160.0,103150.0,0.36448008]
["bitfinex","BTCUSD",1734302283641,0.10812478,103160.0,103140.0,0.20774289]
["bitfinex","BTCUSD",1734302284071,0.10812478,103160.0,103150.0,0.19388]
["bitfinex","BTCUSD",1734302284315,0.10812478,103160.0,103150.0,0.387761]
["bitfinex","BTCUSD",1734302287017,0.10489496,103160.0,103150.0,0.387761]
["bitfinex","BTCUSD",1734302288649,0.15279496,103160.0,103150.0,0.387761]
["bitfinex","BTCUSD",1734302288864,0.15279496,103160.0,103150.0,0.3878473]
["bitfinex","BTCUSD",1734302292801,0.23998778,103160.0,103150.0,0.3878473]
["bitfinex","BTCUSD",1734302293683,0.37077701,103160.0,103150.0,0.3878473]
["bitfinex","BTCUSD",1734302294573,0.54516265,103160.0,103150.0,0.3878473]
["bitfinex","BTCUSD",1734302297019,0.54517687,103160.0,103150.0,0.3878473]
["bitfinex","BTCUSD",1734302299150,0.37078491,103160.0,103150.0,0.3878473]
["bitfinex","BTCUSD",1734302306077,0.37078086,103160.0,103150.0,0.3878473]
["bitfinex","BTCUSD",1734302309114,0.44908086,103160.0,103150.0,0.3878473]
["bitfinex","BTCUSD",1734302309597,0.62346958,103160.0,103150.0,0.3878473]
["bitfinex","BTCUSD",1734302310425,0.62347459,103160.0,103150.0,0.3878473]
["bitfinex","BTCUSD",1734302312387,0.62347459,103160.0,103150.0,0.1939663]
["bitfinex","BTCUSD",1734302316350,0.62347459,103160.0,103150.0,0.3439663]
["bitfinex","BTCUSD",1734302316351,0.44908364,103160.0,103150.0,0.3439663]
["bitfinex","BTCUSD",1734302316589,0.00584093,103160.0,103150.0,0.40630757]
["bitfinex","BTCUSD",1734302316816,9.3e-07,103160.0,103150.0,1.00373572]
["bitfinex","BTCUSD",1734302317036,0.21821561,103190.0,103160.0,0.05]
["bitfinex","BTCUSD",1734302317246,0.00022693,103190.0,103180.0,0.40197727]
["bitfinex","BTCUSD",1734302318335,0.00022693,103190.0,103180.0,0.40617727]
["bitfinex","BTCUSD",1734302322570,0.00022693,103190.0,103180.0,0.43477024]
["bitfinex","BTCUSD",1734302332303,0.00805261,103190.0,103180.0,0.43477024]
["bitfinex","BTCUSD",1734302336875,0.00805261,103190.0,103180.0,0.43057024]
["bitfinex","BTCUSD",1734302342419,0.00805261,103190.0,103180.0,0.48871151]
["bitfinex","BTCUSD",1734302342640,0.00805261,103190.0,103180.0,0.43057024]
["bitfinex","BTCUSD",1734302345649,0.00805261,103190.0,103180.0,0.24052476]
["bitfinex","BTCUSD",1734302345884,0.00805261,103190.0,103180.0,0.23673424]
["bitfinex","BTCUSD",1734302346330,0.00805261,103190.0,103180.0,0.43057024]
["bitfinex","BTCUSD",1734302349053,0.13715261,103190.0,103180.0,0.37242897]
["bitfinex","BTCUSD",1734302349266,0.00805261,103190.0,103180.0,0.52962427]
["bitfinex","BTCUSD",1734302349474,0.00805261,103190.0,103180.0,0.58776554]
["bitfinex","BTCUSD",1734302351601,0.00805261,103190.0,103180.0,0.52962427]
["bitfinex","BTCUSD",1734302354174,6.1e-07,103190.0,103180.0,0.63776554]
["bitfinex","BTCUSD",1734302354439,3.7e-07,103190.0,103180.0,0.70547361]
["bitfinex","BTCUSD",1734302354668,3.7e-07,103190.0,103180.0,0.69196554]
["bitfinex","BTCUSD",1734302354669,6.2e-07,103190.0,103180.0,0.69196554]
["bitfinex","BTCUSD",1734302354886,0.0001724,103200.0,103190.0,0.15]
["bitfinex","BTCUSD",1734302355135,0.0001724,103200.0,103190.0,0.50197965]
["bitfinex","BTCUSD",1734302355338,0.0001724,103200.0,103190.0,0.5010123]
["bitfinex","BTCUSD",1734302361222,0.0001724,103200.0,103190.0,0.58701551]
["bitfinex","BTCUSD",1734302361878,0.00480291,103200.0,103190.0,0.5010123]
["bitfinex","BTCUSD",1734302362324,0.1296,103210.0,103190.0,1.1828114]
["bitfinex","BTCUSD",1734302362545,0.0821,103220.0,103210.0,0.343771]
["bitfinex","BTCUSD",1734302362761,0.0821,103220.0,103210.0,0.40191227]
["bitfinex","BTCUSD",1734302362978,0.0821,103220.0,103210.0,0.59568327]
["bitfinex","BTCUSD",1734302364795,0.0821,103220.0,103210.0,0.6947373]
["bitfinex","BTCUSD",1734302365251,0.0821,103220.0,103210.0,0.78074051]
["bitfinex","BTCUSD",1734302365476,0.0821,103220.0,103210.0,0.90974532]
["bitfinex","BTCUSD",1734302365702,0.0821,103220.0,103210.0,0.78074051]
["bitfinex","BTCUSD",1734302366362,0.13182698,103230.0,103220.0,0.34376]
["bitfinex","BTCUSD",1734302366580,0.13182698,103230.0,103220.0,0.55909657]
["bitfinex","BTCUSD",1734302367475,0.00022698,103230.0,103220.0,0.60909657]
["bitfinex","BTCUSD",1734302369389,9.8e-07,103230.0,103220.0,0.60909657]
["bitfinex","BTCUSD",1734302370250,0.08199514,103240.0,103230.0,0.15]
["bitfinex","BTCUSD",1734302370485,0.08199514,103240.0,103230.0,0.3071953]
["bitfinex","BTCUSD",1734302370709,0.08199514,103240.0,103230.0,0.5009373]
["bitfinex","BTCUSD",1734302374713,0.08199514,103240.0,103230.0,0.60907857]
["bitfinex","BTCUSD",1734302374933,0.08199514,103240.0,103230.0,0.5509373]
["bitfinex","BTCUSD",1734302377311,0.08199514,103240.0,103230.0,0.56032846]
["bitfinex","BTCUSD",1734302378392,0.08199514,103240.0,103230.0,0.61032846]
["bitfinex","BTCUSD",1734302379893,0.08199514,103240.0,103230.0,0.63003894]
["bitfinex","BTCUSD",1734302382631,0.08208134,103240.0,103230.0,0.63003894]
["bitfinex","BTCUSD",1734302387993,0.08208134,103240.0,103230.0,0.542319]
["bitfinex","BTCUSD",1734302390260,0.08208134,103240.0,103230.0,0.60046027]
["bitfinex","BTCUSD",1734302390469,0.08208134,103240.0,103230.0,0.62743445]
["bitfinex","BTCUSD",1734302392345,0.08208134,103240.0,103230.0,0.65116642]
["bitfinex","BTCUSD",1734302394574,0.12798134,103240.0,103230.0,0.51115191]
["bitfinex","BTCUSD",1734302394777,0.12798134,103240.0,103230.0,0.542319]
["bitfinex","BTCUSD",1734302396046,0.12798134,103240.0,103230.0,0.60046027]
["bitfinex","BTCUSD",1734302396487,0.12798134,103240.0,103230.0,0.542319]
["bitfinex","BTCUSD",1734302400437,0.12798134,103240.0,103230.0,0.22284364]
["bitfinex","BTCUSD",1734302400875,0.12798134,103240.0,103230.0,0.20313316]
["bitfinex","BTCUSD",1734302401325,0.22703537,103240.0,103230.0,0.193742]
["bitfinex","BTCUSD",1734302401755,0.1267,103230.0,103220.0,0.1939174]
["bitfinex","BTCUSD",1734302402198,0.1267,103230.0,103220.0,0.19397198]
["bitfinex","BTCUSD",1734302402426,0.1267,103230.0,103220.0,0.20353007]
["bitfinex","BTCUSD",1734302403095,0.22575403,103230.0,103220.0,0.20353007]
["bitfinex","BTCUSD",1734302403987,0.22575403,103230.0,103220.0,0.2233446]
["bitfinex","BTCUSD",1734302407728,0.4776373,103230.0,103220.0,0.00022698]
["bitfinex","BTCUSD",1734302407939,0.1318,103220.0,103210.0,0.193764]
["bitfinex","BTCUSD",1734302408153,0.23085403,103220.0,103210.0,0.193764]
["bitfinex","BTCUSD",1734302409501,0.23085403,103220.0,103200.0,0.387571]
["bitfinex","BTCUSD",1734302409502,0.1318,103210.0,103200.0,0.387571]
["bitfinex","BTCUSD",1734302409713,0.23085403,103210.0,103200.0,0.3971403]
["bitfinex","BTCUSD",1734302412336,0.23085403,103210.0,103200.0,0.387571]
["bitfinex","BTCUSD",1734302412954,0.1293,103200.0,103190.0,0.193806]
["bitfinex","BTCUSD",1734302413171,0.22835403,103200.0,103190.0,0.193806]
["bitfinex","BTCUSD",1734302413427,0.22835403,103200.0,103190.0,0.387612]
["bitfinex","BTCUSD",1734302416479,0.22835403,103200.0,103190.0,0.36482421]
["bitfinex","BTCUSD",1734302416697,0.22835403,103200.0,103190.0,0.36499661]
["bitfinex","BTCUSD",1734302419538,0.22835403,103200.0,103190.0,0.17119061]
["bitfinex","BTCUSD",1734302422617,0.22835403,103200.0,103190.0,0.0001724]
["bitfinex","BTCUSD",1734302426044,0.1225,103190.0,103180.0,0.387647]
["bitfinex","BTCUSD",1734302426293,0.22155403,103190.0,103180.0,0.387647]
["bitfinex","BTCUSD",1734302427501,0.22155403,103190.0,103180.0,0.38770153]
["bitfinex","BTCUSD",1734302431791,0.22669305,103190.0,103180.0,0.38770153]
["bitfinex","BTCUSD",1734302439852,0.28483432,103190.0,103180.0,5.453e-05]
["bitfinex","BTCUSD",1734302440348,0.28483432,103190.0,103180.0,0.00014073]
["bitfinex","BTCUSD",1734302440596,0.28500672,103190.0,103180.0,0.00014073]
["bitfinex","BTCUSD",1734302441405,0.47882372,103190.0,103180.0,0.00014073]
["bitfinex","BTCUSD",1734302441646,0.57991626,103190.0,103180.0,0.00014073]
["bitfinex","BTCUSD",1734302441905,0.50182372,103190.0,103180.0,0.00014073]
["bitfinex","BTCUSD",1734302443194,0.55182372,103190.0,103180.0,0.00014073]
["bitfinex","BTCUSD",1734302443397,0.75182372,103190.0,103180.0,0.00014073]
["bitfinex","BTCUSD",1734302445880,0.9679956,103190.0,103180.0,0.00014073]
["bitfinex","BTCUSD",1734302446625,0.83829247,103190.0,103180.0,0.00014073]
["bitfinex","BTCUSD",1734302447358,0.84782661,103190.0,103180.0,0.00014073]
["bitfinex","BTCUSD",1734302447595,0.97752974,103190.0,103180.0,0.00014073]
["bitfinex","BTCUSD",1734302452616,1.15046725,103190.0,103180.0,0.00014073]
["bitfinex","BTCUSD",1734302459502,1.09232598,103190.0,103180.0,0.00014073]
["bitfinex","BTCUSD",1734302459720,1.15046725,103190.0,103180.0,0.00014073]
["bitfinex","BTCUSD",1734302461061,1.15233132,103190.0,103180.0,0.00014073]
["bitfinex","BTCUSD",1734302463527,1.15234155,103190.0,103180.0,0.00014073]
["bitfinex","BTCUSD",1734302464186,1.10234155,103190.0,103180.0,0.00014073]
["bitfinex","BTCUSD",1734302464405,1.15234155,103190.0,103180.0,0.00014073]
["bitfinex","BTCUSD",1734302465064,1.10234155,103190.0,103180.0,0.00014073]
["bitfinex","BTCUSD",1734302467097,1.10241116,103190.0,103180.0,0.00014073]
["bitfinex","BTCUSD",1734302467326,1.319663,103190.0,103180.0,0.00014073]
["bitfinex","BTCUSD",1734302467689,1.10241116,103190.0,103180.0,0.00014073]
["bitfinex","BTCUSD",1734302468087,1.319663,103190.0,103180.0,0.00014073]
["bitfinex","BTCUSD",1734302468787,1.10241116,103190.0,103180.0,0.00014073]
["bitfinex","BTCUSD",1734302469046,1.319663,103190.0,103180.0,0.00014073]
["bitfinex","BTCUSD",1734302471443,1.3196859,103190.0,103180.0,0.00014073]
["bitfinex","BTCUSD",1734302471663,1.23276227,103190.0,103180.0,0.00014073]
["bitfinex","BTCUSD",1734302471895,1.31969027,103190.0,103180.0,0.00014073]
["bitfinex","BTCUSD",1734302472101,1.23276227,103190.0,103180.0,0.00014073]
["bitfinex","BTCUSD",1734302472978,1.23781124,103190.0,103180.0,0.00014073]
["bitfinex","BTCUSD",1734302473643,1.10746014,103190.0,103180.0,0.00014073]
["bitfinex","BTCUSD",1734302474065,1.23787227,103190.0,103180.0,0.00014073]
["bitfinex","BTCUSD",1734302474488,1.10746014,103190.0,103180.0,0.00014073]
["bitfinex","BTCUSD",1734302474732,1.25655087,103190.0,103180.0,0.00014073]
["bitfinex","BTCUSD",1734302474934,1.10746014,103190.0,103180.0,0.00014073]
["bitfinex","BTCUSD",1734302477565,1.15746014,103190.0,103180.0,0.00014073]
["bitfinex","BTCUSD",1734302477790,1.16560141,103190.0,103180.0,0.00014073]
["bitfinex","BTCUSD",1734302478005,0.99179994,103190.0,103180.0,0.00014073]
["bitfinex","BTCUSD",1734302478448,1.09085397,103190.0,103180.0,0.00014073]
["bitfinex","BTCUSD",1734302478662,1.13430434,103190.0,103180.0,0.00014073]
["bitfinex","BTCUSD",1734302480269,1.03525031,103190.0,103180.0,0.00014073]
["bitfinex","BTCUSD",1734302484653,1.06783809,103190.0,103180.0,0.00014073]
["bitfinex","BTCUSD",1734302484875,1.32909036,103190.0,103180.0,0.00014073]
["bitfinex","BTCUSD",1734302485345,1.06783809,103190.0,103180.0,0.00014073]
["bitfinex","BTCUSD",1734302485565,1.07131402,103190.0,103180.0,0.00014073]
["bitfinex","BTCUSD",1734302486651,1.17036805,103190.0,103180.0,0.00014073]
["bitfinex","BTCUSD",1734302487077,1.07131402,103190.0,103180.0,0.00014073]
["bitfinex","BTCUSD",1734302491185,1.0721145,103190.0,103180.0,0.00014073]
["bitfinex","BTCUSD",1734302492360,1.07497374,103190.0,103180.0,0.00014073]
["bitfinex","BTCUSD",1734302497056,1.0721145,103190.0,103180.0,0.00014073]
["bitfinex","BTCUSD",1734302499751,1.1740145,103190.0,103180.0,0.00014073]
["bitfinex","BTCUSD",1734302499970,1.0721145,103190.0,103180.0,0.00014073]
["bitfinex","BTCUSD",1734302501758,1.07496251,103190.0,103180.0,0.00014073]
["bitfinex","BTCUSD",1734302504435,0.95867997,103190.0,103180.0,0.00014073]
["bitfinex","BTCUSD",1734302504661,1.07496251,103190.0,103180.0,0.00014073]
["bitfinex","BTCUSD",1734302507855,0.95867997,103190.0,103180.0,0.00014073]
["bitfinex","BTCUSD",1734302508071,1.07496251,103190.0,103180.0,0.00014073]
["bitfinex","BTCUSD",1734302509418,1.07239438,103190.0,103180.0,0.00014073]
["bitfinex","BTCUSD",1734302513585,1.17144841,103190.0,103180.0,0.00014073]
["bitfinex","BTCUSD",1734302513983,1.17135802,103190.0,103180.0,0.00014073]
["bitfinex","BTCUSD",1734302514782,1.07230399,103190.0,103180.0,0.00014073]
["bitfinex","BTCUSD",1734302516515,0.99510399,103190.0,103140.0,0.08896189]
["bitfinex","BTCUSD",1734302516724,0.2091775,103160.0,103140.0,0.15]
["bitfinex","BTCUSD",1734302517170,0.00767222,103150.0,103140.0,0.343902]
["bitfinex","BTCUSD",1734302517364,0.10672625,103150.0,103140.0,0.343902]
["bitfinex","BTCUSD",1734302518444,0.10672625,103150.0,103140.0,0.34444816]
["bitfinex","BTCUSD",1734302519801,0.10672625,103150.0,103140.0,0.35014816]
["bitfinex","BTCUSD",1734302521735,0.10672625,103150.0,103140.0,0.35023436]
["bitfinex","BTCUSD",1734302531661,0.10672625,103150.0,103140.0,0.43681023]
["bitfinex","BTCUSD",1734302533428,0.10689885,103150.0,103140.0,0.43681023]
["bitfinex","BTCUSD",1734302534885,0.10689885,103150.0,103140.0,0.35023436]
["bitfinex","BTCUSD",1734302535019,0.10689885,103150.0,103140.0,0.43681023]
["bitfinex","BTCUSD",1734302539095,0.10689885,103150.0,103140.0,0.43111023]
["bitfinex","BTCUSD",1734302539294,0.10689885,103150.0,103140.0,0.34453436]
["bitfinex","BTCUSD",1734302539697,0.10689885,103150.0,103140.0,0.43111023]
["bitfinex","BTCUSD",1734302540094,0.10689885,103150.0,103140.0,0.15866362]
["bitfinex","BTCUSD",1734302541594,0.23369885,103150.0,103140.0,0.15866362]
["bitfinex","BTCUSD",1734302542442,0.18409885,103150.0,103140.0,0.15866362]
["bitfinex","BTCUSD",1734302542876,0.10689885,103150.0,103140.0,0.15866362]
["bitfinex","BTCUSD",1734302545383,0.10689885,103150.0,103140.0,0.30866362]
["bitfinex","BTCUSD",1734302549996,0.10689885,103150.0,103140.0,0.39519067]
["bitfinex","BTCUSD",1734302556059,0.18589885,103150.0,103140.0,0.39519067]
["bitfinex","BTCUSD",1734302556290,0.18589885,103150.0,103140.0,0.0092479]
["bitfinex","BTCUSD",1734302556521,0.18589885,103150.0,103130.0,0.87740225]
["bitfinex","BTCUSD",1734302556693,0.186444,103150.0,103130.0,1.18212082]
["bitfinex","BTCUSD",1734302556901,0.186444,103150.0,103140.0,0.193902]
["bitfinex","BTCUSD",1734302558893,0.186444,103150.0,103140.0,0.28042905]
["bitfinex","BTCUSD",1734302559107,0.186444,103150.0,103140.0,0.193902]
["bitfinex","BTCUSD",1734302559992,0.186444,103150.0,103140.0,0.28042905]
["bitfinex","BTCUSD",1734302560681,0.232344,103150.0,103140.0,0.28042905]
["bitfinex","BTCUSD",1734302565615,0.232344,103150.0,103140.0,0.28046346]
["bitfinex","BTCUSD",1734302566470,0.232344,103150.0,103140.0,0.41030566]
["bitfinex","BTCUSD",1734302566925,0.232344,103150.0,103140.0,0.7183448]
["bitfinex","BTCUSD",1734302567811,0.232344,103150.0,103140.0,0.7184311]
["bitfinex","BTCUSD",1734302570116,0.232344,103150.0,103140.0,0.5885889]
["bitfinex","BTCUSD",1734302570315,0.232344,103150.0,103140.0,0.71871411]
["bitfinex","BTCUSD",1734302571491,0.186444,103150.0,103140.0,0.71871411]
["bitfinex","BTCUSD",1734302576823,0.186444,103150.0,103140.0,0.86871411]
["bitfinex","BTCUSD",1734302577898,0.18452172,103150.0,103140.0,0.86871411]
["bitfinex","BTCUSD",1734302579552,0.18452172,103150.0,103140.0,0.86882986]
["bitfinex","BTCUSD",1734302586490,0.18452172,103150.0,103140.0,1.04191151]
["bitfinex","BTCUSD",1734302587546,0.18452172,103150.0,103140.0,1.04234169]
["bitfinex","BTCUSD",1734302588748,0.18452172,103150.0,103140.0,0.86915601]
["bitfinex","BTCUSD",1734302591235,0.18452172,103150.0,103140.0,1.04234169]
["bitfinex","BTCUSD",1734302591421,0.18452172,103150.0,103140.0,0.86915601]
["bitfinex","BTCUSD",1734302592484,0.18452172,103150.0,103140.0,1.04234169]
["bitfinex","BTCUSD",1734302593447,0.23362172,103150.0,103140.0,1.04234169]
["bitfinex","BTCUSD",1734302595780,0.23362172,103150.0,103140.0,0.86915601]
["bitfinex","BTCUSD",1734302595982,0.23362172,103150.0,103140.0,1.04234169]
["bitfinex","BTCUSD",1734302598864,0.23362172,103150.0,103140.0,3.04234169]
["bitfinex","BTCUSD",1734302599655,0.23362172,103150.0,103140.0,3.04384169]
["bitfinex","BTCUSD",1734302601310,0.23362172,103150.0,103140.0,3.04501468]
["bitfinex","BTCUSD",1734302610784,0.23362172,103150.0,103140.0,3.04487881]
["bitfinex","BTCUSD",1734302619242,0.23362172,103150.0,103140.0,2.87146632]
["bitfinex","BTCUSD",1734302619374,0.23362172,103150.0,103140.0,3.04487881]
["bitfinex","BTCUSD",1734302619779,0.23362172,103150.0,103140.0,2.87146632]
["bitfinex","BTCUSD",1734302620336,0.23362172,103150.0,103140.0,3.0454513]
["bitfinex","BTCUSD",1734302621096,0.23362172,103150.0,103140.0,2.87208588]
["bitfinex","BTCUSD",1734302621953,0.23212172,103150.0,103140.0,2.87208588]
["bitfinex","BTCUSD",1734302623636,0.23212172,103150.0,103140.0,2.22608171]
["bitfinex","BTCUSD",1734302623787,0.23212172,103150.0,103140.0,2.41998371]
["bitfinex","BTCUSD",1734302624610,0.23212172,103150.0,103140.0,2.42007001]
["bitfinex","BTCUSD",1734302628889,0.23212172,103150.0,103140.0,1.42007001]
["bitfinex","BTCUSD",1734302629396,0.23212172,103150.0,103140.0,1.3333873]
["bitfinex","BTCUSD",1734302629671,0.23212172,103150.0,103140.0,1.42001333]
["bitfinex","BTCUSD",1734302633566,0.23212172,103150.0,103140.0,1.54995238]
["bitfinex","BTCUSD",1734302635048,0.23212172,103150.0,103140.0,1.42001333]
["bitfinex","BTCUSD",1734302635759,0.23212172,103150.0,103140.0,1.54995238]
["bitfinex","BTCUSD",1734302639107,0.23212172,103150.0,103140.0,1.85994435]
["bitfinex","BTCUSD",1734302642309,0.23212172,103150.0,103140.0,2.03319642]
["bitfinex","BTCUSD",1734302644995,0.23212172,103150.0,103140.0,1.85994435]
["bitfinex","BTCUSD",1734302645201,0.23212172,103150.0,103140.0,2.03319642]
["bitfinex","BTCUSD",1734302645980,0.23212172,103150.0,103140.0,2.03273778]
["bitfinex","BTCUSD",1734302647519,0.23212172,103150.0,103140.0,1.3333873]
["bitfinex","BTCUSD",1734302647724,0.23212172,103150.0,103140.0,2.03270399]
["bitfinex","BTCUSD",1734302650304,0.23212172,103150.0,103140.0,1.85956115]
["bitfinex","BTCUSD",1734302650515,0.23212172,103150.0,103140.0,1.54986421]
["bitfinex","BTCUSD",1734302651174,0.23212172,103150.0,103140.0,1.41997806]
["bitfinex","BTCUSD",1734302651370,0.23212172,103150.0,103140.0,1.85980617]
["bitfinex","BTCUSD",1734302651571,0.23212172,103150.0,103140.0,1.85917307]
["bitfinex","BTCUSD",1734302653759,0.23197506,103150.0,103140.0,1.85917307]
["bitfinex","BTCUSD",1734302655005,0.23197506,103150.0,103140.0,1.85898372]
["bitfinex","BTCUSD",1734302657677,0.23197506,103150.0,103140.0,1.85468172]
["bitfinex","BTCUSD",1734302659473,0.23197506,103150.0,103140.0,1.85524781]
["bitfinex","BTCUSD",1734302661216,0.23197506,103150.0,103140.0,1.85548124]
["bitfinex","BTCUSD",1734302662448,0.23197506,103150.0,103140.0,1.54556288]
["bitfinex","BTCUSD",1734302662829,0.23197506,103150.0,103140.0,1.85571656]
["bitfinex","BTCUSD",1734302663193,0.23197506,103150.0,103140.0,1.54556288]
["bitfinex","BTCUSD",1734302663449,0.23197506,103150.0,103140.0,1.85555601]
["bitfinex","BTCUSD",1734302664033,0.23197506,103150.0,103140.0,1.85552717]
["bitfinex","BTCUSD",1734302664450,0.23197506,103150.0,103140.0,1.54558033]
["bitfinex","BTCUSD",1734302665480,0.23197506,103150.0,103140.0,1.85537279]
["bitfinex","BTCUSD",1734302667655,0.23197506,103150.0,103140.0,1.85529973]
["bitfinex","BTCUSD",1734302668472,0.23197506,103150.0,103140.0,1.85532411]
["bitfinex","BTCUSD",1734302672857,0.23197506,103150.0,103140.0,1.85532266]
["bitfinex","BTCUSD",1734302679216,0.23197506,103150.0,103140.0,1.0866845]
["bitfinex","BTCUSD",1734302680279,0.23197506,103150.0,103140.0,1.2805865]
["bitfinex","BTCUSD",1734302682454,0.23197506,103150.0,103140.0,1.28059147]
["bitfinex","BTCUSD",1734302685245,0.23197506,103150.0,103140.0,1.1939883]
["bitfinex","BTCUSD",1734302687939,0.23197506,103150.0,103140.0,2.1939883]
["bitfinex","BTCUSD",1734302691086,0.23197506,103150.0,103140.0,2.28059646]
["bitfinex","BTCUSD",1734302691338,0.23197506,103150.0,103140.0,2.28057797]
["bitfinex","BTCUSD",1734302691692,0.23197506,103150.0,103140.0,2.1939883]
["bitfinex","BTCUSD",1734302700322,0.23197506,103150.0,103140.0,2.3439883]
["bitfinex","BTCUSD",1734302707602,0.23197506,103150.0,103140.0,2.14855915]
["bitfinex","BTCUSD",1734302709275,0.23197506,103150.0,103140.0,2.34246115]
["bitfinex","BTCUSD",1734302715481,0.23197506,103150.0,103140.0,2.34254735]
["bitfinex","BTCUSD",1734302716079,0.23197506,103150.0,103140.0,2.40068862]
["bitfinex","BTCUSD",1734302716304,0.23197506,103150.0,103140.0,2.42909457]
["bitfinex","BTCUSD",1734302716507,0.22197506,103150.0,103140.0,2.34254735]
["bitfinex","BTCUSD",1734302717137,0.22197506,103150.0,103140.0,2.40068862]
["bitfinex","BTCUSD",1734302717557,0.22197506,103150.0,103140.0,2.48723584]
["bitfinex","BTCUSD",1734302720975,0.22197506,103150.0,103140.0,2.40068862]
["bitfinex","BTCUSD",1734302721186,0.22197506,103150.0,103140.0,2.48723584]
["bitfinex","BTCUSD",1734302721597,0.22197506,103150.0,103140.0,2.42909457]
["bitfinex","BTCUSD",1734302722423,0.22197506,103150.0,103140.0,2.42899782]
["bitfinex","BTCUSD",1734302723543,0.13456769,103150.0,103140.0,2.42899782]
["bitfinex","BTCUSD",1734302727487,0.13456769,103150.0,103140.0,2.48713909]
["bitfinex","BTCUSD",1734302730190,0.13456769,103150.0,103140.0,2.98417138]
["bitfinex","BTCUSD",1734302730191,0.00646769,103150.0,103140.0,2.98417138]
["bitfinex","BTCUSD",1734302730403,0.00646769,103150.0,103140.0,3.33674803]
["bitfinex","BTCUSD",1734302730619,0.00646769,103150.0,103140.0,3.36182635]
["bitfinex","BTCUSD",1734302730819,0.00646769,103150.0,103140.0,3.18892541]
["bitfinex","BTCUSD",1734302731029,0.00646769,103150.0,103140.0,3.66059901]
["bitfinex","BTCUSD",1734302731241,0.00646769,103150.0,103140.0,2.66203986]
["bitfinex","BTCUSD",1734302731905,0.00467043,103150.0,103140.0,1.97424008]
["bitfinex","BTCUSD",1734302732120,0.0811,103170.0,103150.0,0.15]
["bitfinex","BTCUSD",1734302732325,0.0811545,103170.0,103160.0,0.48929843]
["bitfinex","BTCUSD",1734302732527,0.0811545,103170.0,103160.0,0.40201427]
["bitfinex","BTCUSD",1734302733142,0.0811545,103170.0,103160.0,0.48832924]
["bitfinex","BTCUSD",1734302733551,0.0811545,103170.0,103160.0,0.40201427]
["bitfinex","BTCUSD",1734302734568,0.0811545,103170.0,103160.0,0.46015554]
["bitfinex","BTCUSD",1734302734773,5.45e-05,103170.0,103160.0,0.40201427]
["bitfinex","BTCUSD",1734302734973,5.45e-05,103170.0,103160.0,0.46015554]
["bitfinex","BTCUSD",1734302735397,5.45e-05,103170.0,103160.0,0.40201427]
["bitfinex","BTCUSD",1734302735609,5.45e-05,103170.0,103160.0,0.46015554]
["bitfinex","BTCUSD",1734302738351,5.45e-05,103170.0,103160.0,0.46963753]
["bitfinex","BTCUSD",1734302738874,0.0002269,103170.0,103160.0,0.46963753]
["bitfinex","BTCUSD",1734302739876,0.0002269,103170.0,103160.0,0.48948524]
["bitfinex","BTCUSD",1734302741158,0.0002269,103170.0,103160.0,0.58853927]
["bitfinex","BTCUSD",1734302743959,0.0002269,103170.0,103160.0,0.67485424]
["bitfinex","BTCUSD",1734302744163,0.0002269,103170.0,103160.0,0.58853927]
["bitfinex","BTCUSD",1734302744560,0.0002269,103170.0,103160.0,0.63853927]
["bitfinex","BTCUSD",1734302747363,0.0002269,103170.0,103160.0,0.72452672]
["bitfinex","BTCUSD",1734302747576,0.0002269,103170.0,103160.0,0.63853927]
["bitfinex","BTCUSD",1734302747784,0.0002269,103170.0,103160.0,0.72452672]
["bitfinex","BTCUSD",1734302748196,0.0002269,103170.0,103160.0,0.63853927]
["bitfinex","BTCUSD",1734302750798,0.0002269,103170.0,103160.0,0.58853927]
["bitfinex","BTCUSD",1734302756374,0.0002269,103170.0,103160.0,0.33783432]
["bitfinex","BTCUSD",1734302757224,0.0002269,103170.0,103160.0,0.58170732]
["bitfinex","BTCUSD",1734302758011,0.0002269,103170.0,103160.0,0.63170732]
["bitfinex","BTCUSD",1734302766325,0.0002269,103170.0,103160.0,0.7176426]
["bitfinex","BTCUSD",1734302766755,0.0002269,103170.0,103160.0,0.71777409]
["bitfinex","BTCUSD",1734302767525,0.0002269,103170.0,103160.0,0.84687425]
["bitfinex","BTCUSD",1734302767954,0.0002269,103170.0,103160.0,0.84690998]
["bitfinex","BTCUSD",1734302768618,0.0002269,103170.0,103160.0,1.32621758]
["bitfinex","BTCUSD",1734302769629,0.0002269,103170.0,103160.0,1.15405545]
["bitfinex","BTCUSD",1734302770274,0.0002269,103170.0,103160.0,1.32621758]
["bitfinex","BTCUSD",1734302770513,0.0002269,103170.0,103160.0,1.54142025]
["bitfinex","BTCUSD",1734302771572,0.0002269,103170.0,103160.0,1.45533919]
["bitfinex","BTCUSD",1734302772198,0.0767269,103170.0,103160.0,1.45834779]
["bitfinex","BTCUSD",1734302772672,0.0767269,103170.0,103160.0,1.32922619]
["bitfinex","BTCUSD",1734302773084,0.0002269,103170.0,103160.0,1.32922619]
["bitfinex","BTCUSD",1734302773309,0.0002269,103170.0,103160.0,1.32931239]
["bitfinex","BTCUSD",1734302773812,0.0002269,103170.0,103160.0,1.15715026]
["bitfinex","BTCUSD",1734302774033,9e-07,103170.0,103160.0,1.15715026]
["bitfinex","BTCUSD",1734302774261,9e-07,103170.0,103160.0,1.25833206]
["bitfinex","BTCUSD",1734302774673,9e-07,103170.0,103160.0,1.01955177]
["bitfinex","BTCUSD",1734302774873,9e-07,103170.0,103160.0,1.21236856]
["bitfinex","BTCUSD",1734302775693,9e-07,103170.0,103160.0,0.99718484]
["bitfinex","BTCUSD",1734302776099,9e-07,103170.0,103160.0,0.99529899]
["bitfinex","BTCUSD",1734302777337,9e-07,103170.0,103160.0,1.00470568]
["bitfinex","BTCUSD",1734302777949,9e-07,103170.0,103160.0,1.02379573]
["bitfinex","BTCUSD",1734302778365,0.1272733,103190.0,103180.0,0.31628254]
["bitfinex","BTCUSD",1734302778538,0.1272733,103190.0,103180.0,1.12961095]
["bitfinex","BTCUSD",1734302779321,0.1272733,103190.0,103180.0,1.30175396]
["bitfinex","BTCUSD",1734302780441,0.1272733,103190.0,103180.0,0.60917257]
["bitfinex","BTCUSD",1734302780642,0.1272733,103190.0,103180.0,1.30031028]
["bitfinex","BTCUSD",1734302781892,0.1272733,103190.0,103180.0,1.35845155]
["bitfinex","BTCUSD",1734302782108,0.1272733,103190.0,103180.0,1.30031028]
["bitfinex","BTCUSD",1734302782457,0.1272733,103190.0,103180.0,1.12822814]
["bitfinex","BTCUSD",1734302782677,0.1272733,103190.0,103180.0,1.40845155]
["bitfinex","BTCUSD",1734302782905,0.1272733,103190.0,103180.0,1.35031028]
["bitfinex","BTCUSD",1734302783314,0.1272733,103190.0,103180.0,1.40845155]
["bitfinex","BTCUSD",1734302784337,0.1272733,103190.0,103180.0,1.35031028]
["bitfinex","BTCUSD",1734302784616,0.1274457,103190.0,103180.0,1.40845155]
["bitfinex","BTCUSD",1734302784790,0.1274457,103190.0,103180.0,1.53751316]
["bitfinex","BTCUSD",1734302785109,0.1274457,103190.0,103180.0,1.53650602]
["bitfinex","BTCUSD",1734302786054,0.1274457,103190.0,103180.0,1.40751422]
["bitfinex","BTCUSD",1734302786698,0.1274457,103190.0,103180.0,1.49749208]
["bitfinex","BTCUSD",1734302787087,0.1274457,103190.0,103180.0,1.36852967]
["bitfinex","BTCUSD",1734302787296,0.1274457,103190.0,103180.0,1.37814012]
["bitfinex","BTCUSD",1734302787467,0.1274457,103190.0,103180.0,1.50708938]
["bitfinex","BTCUSD",1734302788269,0.1274457,103190.0,103180.0,1.37814012]
["bitfinex","BTCUSD",1734302789061,0.1274457,103190.0,103180.0,1.50708049]
["bitfinex","BTCUSD",1734302789582,0.1274457,103190.0,103180.0,1.50665982]
["bitfinex","BTCUSD",1734302793852,0.1274457,103190.0,103180.0,1.56480109]
["bitfinex","BTCUSD",1734302794071,0.1274457,103190.0,103180.0,1.50665982]
["bitfinex","BTCUSD",1734302794486,0.1274457,103190.0,103180.0,1.56480109]
["bitfinex","BTCUSD",1734302798503,0.1274457,103190.0,103180.0,1.56429024]
["bitfinex","BTCUSD",1734302802280,0.1274457,103190.0,103180.0,1.28986643]
["bitfinex","BTCUSD",1734302802476,0.1274457,103190.0,103180.0,1.06193371]
["bitfinex","BTCUSD",1734302802680,0.1274457,103190.0,103180.0,0.49559361]
["bitfinex","BTCUSD",1734302802977,0.1274457,103190.0,103180.0,0.02876717]
["bitfinex","BTCUSD",1734302803186,0.132,103180.0,103170.0,0.25198027]
["bitfinex","BTCUSD",1734302804245,0.132,103180.0,103170.0,0.26159405]
["bitfinex","BTCUSD",1734302804443,0.132,103180.0,103170.0,0.41159405]
["bitfinex","BTCUSD",1734302805217,0.132,103180.0,103170.0,0.4313901]
["bitfinex","BTCUSD",1734302806602,0.132,103180.0,103170.0,0.4314763]
["bitfinex","BTCUSD",1734302807008,0.23105403,103180.0,103170.0,0.37333503]
["bitfinex","BTCUSD",1734302807209,0.23105403,103180.0,103170.0,0.36372125]
["bitfinex","BTCUSD",1734302807410,0.23105403,103180.0,103170.0,0.3439252]
["bitfinex","BTCUSD",1734302815750,0.23105403,103180.0,103170.0,0.1939252]
["bitfinex","BTCUSD",1734302817212,0.23105403,103180.0,103170.0,9.1939252]
["bitfinex","BTCUSD",1734302818949,0.23122643,103180.0,103170.0,9.1939252]
["bitfinex","BTCUSD",1734302832300,0.30422643,103180.0,103170.0,9.1939252]
["bitfinex","BTCUSD",1734302832508,0.3623677,103180.0,103170.0,9.1939252]
["bitfinex","BTCUSD",1734302835549,0.30422643,103180.0,103170.0,9.1939252]
["bitfinex","BTCUSD",1734302838664,0.3623677,103180.0,103170.0,9.1939252]
["bitfinex","BTCUSD",1734302844884,0.3623677,103180.0,103170.0,9.01808306]
["bitfinex","BTCUSD",1734302845147,0.3623677,103180.0,103170.0,9.0000862]
["bitfinex","BTCUSD",1734302845674,0.3623677,103180.0,103170.0,9.1939252]
["bitfinex","BTCUSD",1734302847329,0.3623677,103180.0,103170.0,9.0000862]
["bitfinex","BTCUSD",1734302848580,0.64291802,103180.0,103170.0,9.0000862]
["bitfinex","BTCUSD",1734302848821,0.44908202,103180.0,103170.0,9.1939402]
["bitfinex","BTCUSD",1734302849314,0.3623677,103180.0,103170.0,9.1939402]
["bitfinex","BTCUSD",1734302849556,0.44908202,103180.0,103170.0,9.1939402]
["bitfinex","BTCUSD",1734302849802,0.3623677,103180.0,103170.0,9.1939402]
["bitfinex","BTCUSD",1734302850050,0.44908202,103180.0,103170.0,9.1939402]
["bitfinex","BTCUSD",1734302851772,0.39094075,103180.0,103170.0,9.1939402]
["bitfinex","BTCUSD",1734302852054,0.44908202,103180.0,103170.0,9.1939402]
["bitfinex","BTCUSD",1734302855132,0.57915351,103180.0,103170.0,9.1939402]
["bitfinex","BTCUSD",1734302856569,0.57998913,103180.0,103170.0,9.1939402]
["bitfinex","BTCUSD",1734302859142,0.69594501,103180.0,103170.0,9.1939402]
["bitfinex","BTCUSD",1734302860051,0.52184786,103180.0,103170.0,9.1939402]
["bitfinex","BTCUSD",1734302860701,0.69594501,103180.0,103170.0,9.1939402]
["bitfinex","BTCUSD",1734302860881,0.52184786,103180.0,103170.0,9.1939402]
["bitfinex","BTCUSD",1734302861705,0.69594501,103180.0,103170.0,9.1939402]
["bitfinex","BTCUSD",1734302862095,0.52184786,103180.0,103170.0,9.1939402]
["bitfinex","BTCUSD",1734302862300,0.69594501,103180.0,103170.0,9.1939402]
["bitfinex","BTCUSD",1734302862901,1.10740245,103180.0,103170.0,9.0000862]
["bitfinex","BTCUSD",1734302863277,0.88978101,103180.0,103170.0,9.0000862]
["bitfinex","BTCUSD",1734302863490,1.10740245,103180.0,103170.0,9.0000862]
["bitfinex","BTCUSD",1734302863899,1.10740245,103180.0,103170.0,9.1939402]
["bitfinex","BTCUSD",1734302865513,1.02035388,103180.0,103170.0,9.1939402]
["bitfinex","BTCUSD",1734302866300,0.88984347,103180.0,103170.0,9.1939402]
["bitfinex","BTCUSD",1734302866505,1.10746491,103180.0,103170.0,9.1939402]
["bitfinex","BTCUSD",1734302867442,1.10746759,103180.0,103170.0,9.1939402]
["bitfinex","BTCUSD",1734302867568,1.02035388,103180.0,103170.0,9.1939402]
["bitfinex","BTCUSD",1734302868021,1.10747191,103180.0,103170.0,9.1939402]
["bitfinex","BTCUSD",1734302868216,1.10747337,103180.0,103170.0,9.1939402]
["bitfinex","BTCUSD",1734302868751,1.02035388,103180.0,103170.0,9.1939402]
["bitfinex","BTCUSD",1734302869263,0.88985802,103180.0,103170.0,9.1939402]
["bitfinex","BTCUSD",1734302869479,1.02035388,103180.0,103170.0,9.1939402]
["bitfinex","BTCUSD",1734302869678,1.10748664,103180.0,103170.0,9.1939402]
["bitfinex","BTCUSD",1734302870532,1.02035388,103180.0,103170.0,9.1939402]
["bitfinex","BTCUSD",1734302871338,0.88987159,103180.0,103170.0,9.1939402]
["bitfinex","BTCUSD",1734302871492,1.10749303,103180.0,103170.0,9.1939402]
["bitfinex","BTCUSD",1734302871691,1.02035388,103180.0,103170.0,9.1939402]
["bitfinex","BTCUSD",1734302872110,1.10750178,103180.0,103170.0,9.0000862]
["bitfinex","BTCUSD",1734302872310,1.02035388,103180.0,103170.0,9.0000862]
["bitfinex","BTCUSD",1734302873059,0.71579648,103180.0,103170.0,8.71966601]
["bitfinex","BTCUSD",1734302874715,0.49806243,103180.0,103170.0,8.71966601]
["bitfinex","BTCUSD",1734302874920,0.7159952,103180.0,103170.0,8.71966601]
["bitfinex","BTCUSD",1734302875920,0.89034142,103180.0,103170.0,8.71966601]
["bitfinex","BTCUSD",1734302876096,0.7159952,103180.0,103170.0,8.71975221]
["bitfinex","BTCUSD",1734302876299,0.89034142,103180.0,103170.0,8.71975221]
["bitfinex","BTCUSD",1734302876495,0.71600096,103180.0,103170.0,8.71975221]
["bitfinex","BTCUSD",1734302876930,0.89034992,103180.0,103170.0,8.71975221]
["bitfinex","BTCUSD",1734302877098,0.7160037,103180.0,103170.0,8.48732683]
["bitfinex","BTCUSD",1734302880246,0.89034992,103180.0,103170.0,8.48732683]
["bitfinex","BTCUSD",1734302880888,0.7160037,103180.0,103170.0,8.48732683]
["bitfinex","BTCUSD",1734302882417,0.71600938,103180.0,103170.0,8.48732683]
["bitfinex","BTCUSD",1734302887283,0.89036695,103180.0,103170.0,8.48732683]
["bitfinex","BTCUSD",1734302888783,0.89032816,103180.0,103170.0,8.48732683]
["bitfinex","BTCUSD",1734302889767,1.02108341,103180.0,103170.0,8.48732683]
["bitfinex","BTCUSD",1734302893839,0.89032817,103180.0,103170.0,8.48732683]
["bitfinex","BTCUSD",1734302894325,1.02109162,103180.0,103170.0,8.48732683]
["bitfinex","BTCUSD",1734302894581,0.80316621,103180.0,103170.0,8.24447198]
["bitfinex","BTCUSD",1734302895416,0.89034183,103180.0,103170.0,8.24447198]
["bitfinex","BTCUSD",1734302895582,0.80317682,103180.0,103170.0,8.24447198]
["bitfinex","BTCUSD",1734302896416,0.89035197,103180.0,103170.0,8.24447198]
["bitfinex","BTCUSD",1734302896764,0.80317682,103180.0,103170.0,8.24447198]
["bitfinex","BTCUSD",1734302897165,0.71600135,103180.0,103170.0,7.98816067]
["bitfinex","BTCUSD",1734302897440,0.89035243,103180.0,103170.0,7.98816067]
["bitfinex","BTCUSD",1734302900261,0.89034108,103180.0,103170.0,7.98816067]
["bitfinex","BTCUSD",1734302900747,0.7159937,103180.0,103170.0,7.98816067]
["bitfinex","BTCUSD",1734302905496,0.7659937,103180.0,103170.0,7.98816067]
["bitfinex","BTCUSD",1734302905695,0.82413497,103180.0,103170.0,7.98816067]
["bitfinex","BTCUSD",1734302906048,0.99848104,103180.0,103170.0,7.98816067]
["bitfinex","BTCUSD",1734302906240,0.94033977,103180.0,103170.0,7.98816067]
["bitfinex","BTCUSD",1734302906441,1.07110064,103180.0,103170.0,7.98816067]
["bitfinex","BTCUSD",1734302906650,0.94034109,103180.0,103170.0,7.98816067]
["bitfinex","BTCUSD",1734302907101,1.12924242,103180.0,103170.0,7.98816067]
["bitfinex","BTCUSD",1734302907331,0.99846992,103180.0,103170.0,7.98816067]
["bitfinex","BTCUSD",1734302907538,0.82413629,103180.0,103170.0,7.98816067]
["bitfinex","BTCUSD",1734302907952,0.99846934,103180.0,103170.0,7.98816067]
["bitfinex","BTCUSD",1734302908156,0.82413629,103180.0,103170.0,7.98816067]
["bitfinex","BTCUSD",1734302908351,0.99845939,103180.0,103170.0,7.98816067]
["bitfinex","BTCUSD",1734302908969,0.6062037,103180.0,103170.0,7.98816067]
["bitfinex","BTCUSD",1734302909172,0.99842838,103180.0,103170.0,7.98816067]
["bitfinex","BTCUSD",1734302913545,0.99835265,103180.0,103170.0,7.98816067]
["bitfinex","BTCUSD",1734302914100,0.94021138,103180.0,103170.0,7.98816067]
["bitfinex","BTCUSD",1734302915100,0.99835265,103180.0,103170.0,7.98816067]
["bitfinex","BTCUSD",1734302915657,0.94021138,103180.0,103170.0,7.98816067]
["bitfinex","BTCUSD",1734302918136,0.94018391,103180.0,103170.0,7.98816067]
["bitfinex","BTCUSD",1734302919790,0.7659077,103180.0,103170.0,7.98816067]
["bitfinex","BTCUSD",1734302920171,0.94017831,103180.0,103170.0,7.98816067]
["bitfinex","BTCUSD",1734302921586,1.07087448,103180.0,103170.0,7.98816067]
["bitfinex","BTCUSD",1734302922016,0.94017831,103180.0,103170.0,7.98816067]
["bitfinex","BTCUSD",1734302922427,1.07087403,103180.0,103170.0,7.98816067]
["bitfinex","BTCUSD",1734302922604,0.940149,103180.0,103170.0,7.98816067]
["bitfinex","BTCUSD",1734302923039,1.07084326,103180.0,103170.0,7.98816067]
["bitfinex","BTCUSD",1734302927051,1.0708287,103180.0,103170.0,7.98816067]
["bitfinex","BTCUSD",1734302931712,0.9401474,103180.0,103170.0,7.75402161]
["bitfinex","BTCUSD",1734302932118,0.76589198,103180.0,103170.0,7.75402161]
["bitfinex","BTCUSD",1734302932327,0.9401474,103180.0,103170.0,7.75402161]
["bitfinex","BTCUSD",1734302932737,0.85300942,103180.0,103170.0,7.75402161]
["bitfinex","BTCUSD",1734302932941,0.94015067,103180.0,103170.0,7.75402161]
["bitfinex","BTCUSD",1734302933383,0.85300942,103180.0,103170.0,7.75402161]
["bitfinex","BTCUSD",1734302933830,0.76589727,103180.0,103170.0,7.75402161]
["bitfinex","BTCUSD",1734302934042,0.94015269,103180.0,103170.0,7.75402161]
["bitfinex","BTCUSD",1734302934463,0.85300942,103180.0,103170.0,7.75402161]
["bitfinex","BTCUSD",1734302934665,0.7158996,103180.0,103170.0,7.75402161]
["bitfinex","BTCUSD",1734302934866,0.89015502,103180.0,103170.0,7.75402161]
["bitfinex","BTCUSD",1734302935692,0.7158996,103180.0,103170.0,7.75402161]
["bitfinex","BTCUSD",1734302935906,0.8901578,103180.0,103170.0,7.75402161]
["bitfinex","BTCUSD",1734302936111,0.80300942,103180.0,103170.0,7.75402161]
["bitfinex","BTCUSD",1734302936726,0.89015915,103180.0,103170.0,7.75402161]
["bitfinex","BTCUSD",1734302936929,0.8901609,103180.0,103170.0,7.75402161]
["bitfinex","BTCUSD",1734302937132,0.89016144,103180.0,103170.0,7.75402161]
["bitfinex","BTCUSD",1734302937334,0.80300942,103180.0,103170.0,7.75402161]
["bitfinex","BTCUSD",1734302938486,0.89016092,103180.0,103170.0,7.75402161]
["bitfinex","BTCUSD",1734302938723,0.80300942,103180.0,103170.0,7.75402161]
["bitfinex","BTCUSD",1734302939783,0.8901645,103180.0,103170.0,7.75402161]
["bitfinex","BTCUSD",1734302940015,0.71590908,103180.0,103170.0,7.75402161]
["bitfinex","BTCUSD",1734302940613,0.8030908,103180.0,103170.0,7.75402161]
["bitfinex","BTCUSD",1734302941749,0.89024177,103180.0,103170.0,7.75402161]
["bitfinex","BTCUSD",1734302942618,1.02096913,103180.0,103170.0,7.75402161]
["bitfinex","BTCUSD",1734302942834,1.02097254,103180.0,103170.0,7.75402161]
["bitfinex","BTCUSD",1734302943026,0.89024177,103180.0,103170.0,7.75402161]
["bitfinex","BTCUSD",1734302943752,1.02097193,103180.0,103170.0,7.75402161]
["bitfinex","BTCUSD",1734302944100,0.89024177,103180.0,103170.0,7.75402161]
["bitfinex","BTCUSD",1734302946376,0.84024177,103180.0,103170.0,7.75402161]
["bitfinex","BTCUSD",1734302946581,0.84024579,103180.0,103170.0,7.75402161]
["bitfinex","BTCUSD",1734302946803,0.66593984,103180.0,103170.0,7.75402161]
["bitfinex","BTCUSD",1734302948585,0.66595672,103180.0,103170.0,7.75402161]
["bitfinex","BTCUSD",1734302948988,0.66594958,103180.0,103170.0,7.75402161]
["bitfinex","BTCUSD",1734302953042,0.84027866,103180.0,103170.0,7.75402161]
["bitfinex","BTCUSD",1734302953420,0.84030017,103180.0,103170.0,7.75402161]
["bitfinex","BTCUSD",1734302955681,0.66597229,103180.0,103170.0,7.75402161]
["bitfinex","BTCUSD",1734302956725,1.04029847,103180.0,103170.0,7.75402161]
["bitfinex","BTCUSD",1734302957154,0.86597229,103180.0,103170.0,7.75402161]
["bitfinex","BTCUSD",1734302957479,1.04029313,103180.0,103170.0,7.75402161]
["bitfinex","BTCUSD",1734302957903,1.04028488,103180.0,103170.0,7.75402161]
["bitfinex","BTCUSD",1734302959678,1.09842615,103180.0,103170.0,7.75402161]
["bitfinex","BTCUSD",1734302959868,0.86596379,103180.0,103170.0,7.75402161]
["bitfinex","BTCUSD",1734302960099,1.04028549,103180.0,103170.0,7.75402161]
["bitfinex","BTCUSD",1734302960529,0.86596379,103180.0,103170.0,7.75402161]
["bitfinex","BTCUSD",1734302960731,1.04028451,103180.0,103170.0,7.75402161]
["bitfinex","BTCUSD",1734302961923,0.99028451,103180.0,103170.0,7.75402161]
["bitfinex","BTCUSD",1734302962119,1.04028451,103180.0,103170.0,7.75402161]
["bitfinex","BTCUSD",1734302962659,1.04027465,103180.0,103170.0,7.75402161]
["bitfinex","BTCUSD",1734302963325,0.86595811,103180.0,103170.0,7.75402161]
["bitfinex","BTCUSD",1734302963535,1.04027573,103180.0,103170.0,7.75402161]
["bitfinex","BTCUSD",1734302964628,0.86595811,103180.0,103170.0,7.75402161]
["bitfinex","BTCUSD",1734302965032,1.04027486,103180.0,103170.0,7.75402161]
["bitfinex","BTCUSD",1734302965409,0.86595811,103180.0,103170.0,7.75402161]
["bitfinex","BTCUSD",1734302966803,1.04027305,103180.0,103170.0,7.75402161]
["bitfinex","BTCUSD",1734302967446,1.04026133,103180.0,103170.0,7.75402161]
["bitfinex","BTCUSD",1734302969636,1.0984026,103180.0,103170.0,7.75402161]
["bitfinex","BTCUSD",1734302969848,0.92409198,103180.0,103170.0,7.75402161]
["bitfinex","BTCUSD",1734302970049,0.7062037,103180.0,103170.0,7.75402161]
["bitfinex","BTCUSD",1734302973382,0.92407817,103180.0,103170.0,7.75402161]
["bitfinex","BTCUSD",1734302974449,0.7062037,103180.0,103170.0,7.75402161]
["bitfinex","BTCUSD",1734302975393,0.92407739,103180.0,103170.0,7.75402161]
["bitfinex","BTCUSD",1734302975613,0.7062037,103180.0,103170.0,7.75402161]
["bitfinex","BTCUSD",1734302979325,0.92407222,103180.0,103170.0,7.75402161]
["bitfinex","BTCUSD",1734302979734,0.7062037,103180.0,103170.0,7.75402161]
["bitfinex","BTCUSD",1734302979929,0.92406904,103180.0,103170.0,7.75402161]
["bitfinex","BTCUSD",1734302980480,0.64806243,103180.0,103170.0,7.75402161]
["bitfinex","BTCUSD",1734302981198,0.86592539,103180.0,103170.0,7.75402161]
["bitfinex","BTCUSD",1734302982696,0.64806243,103180.0,103170.0,7.75402161]
["bitfinex","BTCUSD",1734302983376,0.86593626,103180.0,103170.0,7.75402161]
["bitfinex","BTCUSD",1734302983817,0.7062037,103180.0,103170.0,7.75402161]
["bitfinex","BTCUSD",1734302984029,1.03084566,103180.0,103170.0,7.75402161]
["bitfinex","BTCUSD",1734302984240,0.98084566,103180.0,103170.0,7.75402161]
["bitfinex","BTCUSD",1734302985059,1.01352674,103180.0,103170.0,7.75402161]
["bitfinex","BTCUSD",1734302985708,1.01340847,103180.0,103170.0,7.75402161]
["bitfinex","BTCUSD",1734302987682,0.71939706,103180.0,103170.0,7.75402161]
["bitfinex","BTCUSD",1734302987883,1.01340847,103180.0,103170.0,7.75402161]
["bitfinex","BTCUSD",1734302988091,1.1124625,103180.0,103170.0,7.75402161]
["bitfinex","BTCUSD",1734302988297,0.81845109,103180.0,103170.0,7.75402161]
["bitfinex","BTCUSD",1734302988920,1.1124625,103180.0,103170.0,7.75402161]
["bitfinex","BTCUSD",1734302989581,0.81845109,103180.0,103170.0,7.75402161]
["bitfinex","BTCUSD",1734302989786,1.1124625,103180.0,103170.0,7.75402161]
["bitfinex","BTCUSD",1734302990010,0.81845109,103180.0,103170.0,7.75402161]
["bitfinex","BTCUSD",1734302991194,1.07950335,103180.0,103170.0,7.75402161]
["bitfinex","BTCUSD",1734302991607,1.0794717,103180.0,103170.0,7.75402161]
["bitfinex","BTCUSD",1734302994211,1.1182457,103180.0,103170.0,7.75402161]
["bitfinex","BTCUSD",1734302999255,1.17638697,103180.0,103170.0,7.75402161]
["bitfinex","BTCUSD",1734302999435,0.91536636,103180.0,103170.0,7.75402161]
["bitfinex","BTCUSD",1734302999584,1.17618799,103180.0,103170.0,7.75402161]
["bitfinex","BTCUSD",1734303000200,1.17618799,103180.0,103170.0,7.60591438]
["bitfinex","BTCUSD",1734303000201,1.27808799,103180.0,103170.0,7.60591438]
["bitfinex","BTCUSD",1734303000401,1.27808799,103180.0,103170.0,7.54775938]
["bitfinex","BTCUSD",1734303000586,1.27808799,103180.0,103170.0,7.52837438]
["bitfinex","BTCUSD",1734303000997,1.28093389,103180.0,103170.0,7.52837438]
["bitfinex","BTCUSD",1734303001429,1.28093389,103180.0,103170.0,7.50036438]
["bitfinex","BTCUSD",1734303003237,1.28093389,103180.0,103170.0,7.49036438]
["bitfinex","BTCUSD",1734303003578,1.28093389,103180.0,103170.0,7.39343938]
["bitfinex","BTCUSD",1734303004326,1.28093389,103180.0,103170.0,7.26623938]
["bitfinex","BTCUSD",1734303004532,1.28093389,103180.0,103170.0,7.24685438]
["bitfinex","BTCUSD",1734303005359,1.28093389,103180.0,103170.0,6.85106994]
["bitfinex","BTCUSD",1734303006377,1.28093389,103180.0,103170.0,6.75414494]
["bitfinex","BTCUSD",1734303007395,1.28093389,103180.0,103170.0,6.71614494]
["bitfinex","BTCUSD",1734303007801,1.02011226,103180.0,103170.0,6.4200181]
["bitfinex","BTCUSD",1734303008212,1.02011226,103180.0,103170.0,6.3065631]
["bitfinex","BTCUSD",1734303008458,1.58093389,103180.0,103170.0,6.1862531]
["bitfinex","BTCUSD",1734303008672,1.58093389,103180.0,103170.0,6.0950248]
["bitfinex","BTCUSD",1734303009000,1.32011226,103180.0,103170.0,6.0950248]
["bitfinex","BTCUSD",1734303009252,1.58084517,103180.0,103170.0,6.0950248]
["bitfinex","BTCUSD",1734303009487,1.32011226,103180.0,103170.0,5.9980998]
["bitfinex","BTCUSD",1734303009732,1.32011226,103180.0,103170.0,5.8825398]
["bitfinex","BTCUSD",1734303010493,1.32011226,103180.0,103170.0,5.7856148]
["bitfinex","BTCUSD",1734303010711,1.76926544,103180.0,103170.0,5.7319248]
["bitfinex","BTCUSD",1734303011198,1.76918894,103180.0,103170.0,5.7319248]
["bitfinex","BTCUSD",1734303011443,1.76918894,103180.0,103170.0,5.6349998]
["bitfinex","BTCUSD",1734303012294,1.76918894,103180.0,103170.0,5.6004298]
["bitfinex","BTCUSD",1734303012295,1.76918894,103180.0,103170.0,5.5958998]
["bitfinex","BTCUSD",1734303012516,1.76918894,103180.0,103170.0,5.4839748]
["bitfinex","BTCUSD",1734303012835,1.76918894,103180.0,103170.0,5.4655565]
["bitfinex","BTCUSD",1734303013585,2.0624635,103180.0,103170.0,5.34819128]
["bitfinex","BTCUSD",1734303013840,2.0624635,103180.0,103170.0,5.29509985]
["bitfinex","BTCUSD",1734303014110,1.02011226,103180.0,103170.0,5.04451841]
["bitfinex","BTCUSD",1734303014383,1.02011226,103180.0,103170.0,4.44757843]
["bitfinex","BTCUSD",1734303014384,1.28077707,103180.0,103170.0,4.44757843]
["bitfinex","BTCUSD",1734303014633,1.02011226,103180.0,103170.0,4.23732419]
["bitfinex","BTCUSD",1734303014909,1.02011226,103180.0,103170.0,4.17632419]
["bitfinex","BTCUSD",1734303015167,1.03020285,103180.0,103170.0,4.17632419]
["bitfinex","BTCUSD",1734303015438,1.03020285,103180.0,103170.0,4.13755419]
["bitfinex","BTCUSD",1734303015721,1.32347741,103180.0,103170.0,4.07939919]
["bitfinex","BTCUSD",1734303016176,1.32347741,103180.0,103170.0,3.93397775]
["bitfinex","BTCUSD",1734303016489,1.52347741,103180.0,103170.0,3.87582275]
["bitfinex","BTCUSD",1734303016769,1.52347741,103180.0,103170.0,3.83705275]
["bitfinex","BTCUSD",1734303017280,1.97251431,103180.0,103170.0,3.83705275]
["bitfinex","BTCUSD",1734303017489,1.52347741,103180.0,103170.0,3.79828275]
["bitfinex","BTCUSD",1734303017756,1.52347741,103180.0,103170.0,3.70602775]
["bitfinex","BTCUSD",1734303018008,1.52347741,103180.0,103170.0,3.63102775]
["bitfinex","BTCUSD",1734303018282,1.52347741,103180.0,103170.0,3.61902775]
["bitfinex","BTCUSD",1734303018518,1.52347741,103180.0,103170.0,3.59964275]
["bitfinex","BTCUSD",1734303018768,1.52347741,103180.0,103170.0,3.54148775]
["bitfinex","BTCUSD",1734303018996,1.52347741,103180.0,103170.0,3.52210275]
["bitfinex","BTCUSD",1734303019227,2.37923975,103180.0,103170.0,3.51810275]
["bitfinex","BTCUSD",1734303019479,1.98832285,103180.0,103170.0,3.26763298]
["bitfinex","BTCUSD",1734303019725,2.28144734,103180.0,103170.0,3.1221948]
["bitfinex","BTCUSD",1734303020209,2.28144734,103180.0,103170.0,3.1191948]
["bitfinex","BTCUSD",1734303020443,2.28144734,103180.0,103170.0,3.0192698]
["bitfinex","BTCUSD",1734303020706,2.28144734,103180.0,103170.0,2.51446027]
["bitfinex","BTCUSD",1734303021279,2.28144734,103180.0,103170.0,2.47346027]
["bitfinex","BTCUSD",1734303021541,2.28144734,103180.0,103170.0,2.39579027]
["bitfinex","BTCUSD",1734303021794,2.28144734,103180.0,103170.0,2.33763527]
["bitfinex","BTCUSD",1734303022342,2.52844734,103180.0,103170.0,2.29886527]
["bitfinex","BTCUSD",1734303022570,2.28142037,103180.0,103170.0,2.24071027]
["bitfinex","BTCUSD",1734303022827,1.98832285,103180.0,103170.0,2.2377562]
["bitfinex","BTCUSD",1734303023338,1.98832285,103180.0,103170.0,2.1989862]
["bitfinex","BTCUSD",1734303023662,1.98832285,103180.0,103170.0,2.1368312]
["bitfinex","BTCUSD",1734303024352,1.98832285,103180.0,103170.0,2.1174462]
["bitfinex","BTCUSD",1734303024603,1.98832285,103180.0,103170.0,2.0786762]
["bitfinex","BTCUSD",1734303024851,1.98832285,103180.0,103170.0,2.0399062]
["bitfinex","BTCUSD",1734303025102,1.98832285,103180.0,103170.0,2.0149062]
["bitfinex","BTCUSD",1734303025386,1.28832285,103180.0,103170.0,1.9955212]
["bitfinex","BTCUSD",1734303025636,1.11389904,103180.0,103170.0,1.8929812]
["bitfinex","BTCUSD",1734303025881,1.28832285,103180.0,103170.0,1.8889812]
["bitfinex","BTCUSD",1734303026141,1.28832285,103180.0,103170.0,1.8779812]
["bitfinex","BTCUSD",1734303026427,2.0302591,103180.0,103170.0,1.3171962]
["bitfinex","BTCUSD",1734303028147,2.0302591,103180.0,103170.0,1.2784262]
["bitfinex","BTCUSD",1734303028354,2.0302591,103180.0,103170.0,1.2152712]
["bitfinex","BTCUSD",1734303028573,2.03051674,103180.0,103170.0,1.1571162]
["bitfinex","BTCUSD",1734303028877,3.41101674,103180.0,103170.0,1.0957312]
["bitfinex","BTCUSD",1734303029156,2.96203531,103180.0,103170.0,1.0957312]
["bitfinex","BTCUSD",1734303029385,2.96203531,103180.0,103170.0,1.0089612]
["bitfinex","BTCUSD",1734303029619,2.96203531,103180.0,103170.0,0.9895762]
["bitfinex","BTCUSD",1734303030812,2.96203531,103180.0,103170.0,0.9032162]
["bitfinex","BTCUSD",1734303030813,2.66882285,103180.0,103170.0,0.9032162]
["bitfinex","BTCUSD",1734303031020,2.66882285,103180.0,103170.0,0.8838312]
["bitfinex","BTCUSD",1734303031479,2.66882285,103180.0,103170.0,0.77134539]
["bitfinex","BTCUSD",1734303031690,2.67158998,103180.0,103170.0,0.73257539]
["bitfinex","BTCUSD",1734303032118,2.67158998,103180.0,103170.0,0.65716325]
["bitfinex","BTCUSD",1734303032331,2.67158998,103180.0,103170.0,0.56470825]
["bitfinex","BTCUSD",1734303033002,2.67158998,103180.0,103170.0,0.52593825]
["bitfinex","BTCUSD",1734303033192,2.67158998,103180.0,103170.0,0.50655325]
["bitfinex","BTCUSD",1734303033400,2.67158998,103180.0,103170.0,0.46496325]
["bitfinex","BTCUSD",1734303033613,2.67158998,103180.0,103170.0,0.44557825]
["bitfinex","BTCUSD",1734303034488,2.67158998,103180.0,103170.0,0.39981825]
["bitfinex","BTCUSD",1734303034905,2.67158998,103180.0,103170.0,0.07087711]
["bitfinex","BTCUSD",1734303035128,2.67158998,103180.0,103170.0,0.05149211]
["bitfinex","BTCUSD",1734303035341,2.67158998,103180.0,103170.0,0.03210711]
["bitfinex","BTCUSD",1734303035793,2.67158998,103180.0,103170.0,1.1e-07]
["bitfinex","BTCUSD",1734303037418,2.67158998,103180.0,103150.0,8.62e-05]
["bitfinex","BTCUSD",1734303037419,0.869773,103160.0,103150.0,4.621e-05]
["bitfinex","BTCUSD",1734303037617,1.2680387,103160.0,103150.0,0.00010071]
["bitfinex","BTCUSD",1734303037942,1.27308736,103160.0,103150.0,0.00010071]
["bitfinex","BTCUSD",1734303038352,1.72228671,103160.0,103150.0,0.00010071]
["bitfinex","BTCUSD",1734303039167,1.92228671,103160.0,103150.0,0.00010071]
["bitfinex","BTCUSD",1734303041646,1.47308736,103160.0,103150.0,0.00010071]
["bitfinex","BTCUSD",1734303042022,1.92244489,103160.0,103150.0,0.00010071]
["bitfinex","BTCUSD",1734303043513,2.21590269,103160.0,103150.0,0.00010071]
["bitfinex","BTCUSD",1734303044954,1.47308736,103160.0,103150.0,0.00010071]
["bitfinex","BTCUSD",1734303045573,1.92260193,103160.0,103150.0,0.00010071]
["bitfinex","BTCUSD",1734303045774,0.48317454,103150.0,103140.0,8.334e-05]
["bitfinex","BTCUSD",1734303046033,0.48317454,103150.0,103140.0,0.00062849]
["bitfinex","BTCUSD",1734303046034,1.13352612,103150.0,103140.0,0.00062849]
["bitfinex","BTCUSD",1734303046208,1.13358078,103150.0,103140.0,0.00062849]
["bitfinex","BTCUSD",1734303046648,1.19172205,103150.0,103140.0,0.00062849]
["bitfinex","BTCUSD",1734303046852,1.48531481,103150.0,103140.0,0.00062849]
["bitfinex","BTCUSD",1734303047465,1.19172205,103150.0,103140.0,0.00062849]
["bitfinex","BTCUSD",1734303050493,0.74215282,103150.0,103140.0,0.00062849]
["bitfinex","BTCUSD",1734303050708,1.19172205,103150.0,103140.0,0.00062849]
["bitfinex","BTCUSD",1734303050916,1.13358078,103150.0,103140.0,0.00062849]
["bitfinex","BTCUSD",1734303055294,0.68401155,103150.0,103140.0,0.00062849]
["bitfinex","BTCUSD",1734303055502,1.13420139,103150.0,103140.0,0.00062849]
["bitfinex","BTCUSD",1734303055926,1.13437379,103150.0,103140.0,0.00062849]
["bitfinex","BTCUSD",1734303056558,1.56312602,103150.0,103140.0,0.00062849]
["bitfinex","BTCUSD",1734303057363,1.13437379,103150.0,103140.0,0.00062849]
["bitfinex","BTCUSD",1734303057565,1.56312602,103150.0,103140.0,0.00062849]
["bitfinex","BTCUSD",1734303058610,1.56597443,103150.0,103140.0,0.00062849]
["bitfinex","BTCUSD",1734303061340,1.64867443,103150.0,103140.0,1.00062849]
["bitfinex","BTCUSD",1734303066915,1.56597443,103150.0,103140.0,1.00062849]
["bitfinex","BTCUSD",1734303069214,1.56713756,103150.0,103140.0,1.00062849]
["bitfinex","BTCUSD",1734303069421,1.34895258,103150.0,103140.0,1.07662849]
["bitfinex","BTCUSD",1734303069621,0.89663297,103150.0,103140.0,1.12542849]
["bitfinex","BTCUSD",1734303069831,1.01291551,103150.0,103140.0,1.12542849]
["bitfinex","BTCUSD",1734303070048,0.56212992,103150.0,103140.0,1.12542849]
["bitfinex","BTCUSD",1734303070257,0.41212992,103150.0,103140.0,1.12542849]
["bitfinex","BTCUSD",1734303070492,0.16009665,103150.0,103140.0,1.12542849]
["bitfinex","BTCUSD",1734303070686,0.44625735,103150.0,103140.0,1.12542849]
["bitfinex","BTCUSD",1734303070893,0.50439862,103150.0,103140.0,1.12542849]
["bitfinex","BTCUSD",1734303071107,0.76597442,103150.0,103140.0,1.12542849]
["bitfinex","BTCUSD",1734303071318,0.47167245,103150.0,103140.0,1.12542849]
["bitfinex","BTCUSD",1734303071753,0.42167245,103150.0,103140.0,1.12542849]
["bitfinex","BTCUSD",1734303072153,0.47167245,103150.0,103140.0,1.31933949]
["bitfinex","BTCUSD",1734303072359,0.60202748,103150.0,103140.0,1.31933949]
["bitfinex","BTCUSD",1734303072774,0.67452153,103150.0,103140.0,1.31933949]
["bitfinex","BTCUSD",1734303072987,0.7326628,103150.0,103140.0,1.31933949]
["bitfinex","BTCUSD",1734303073221,0.60200816,103150.0,103140.0,1.31933949]
["bitfinex","BTCUSD",1734303073467,0.42781668,103150.0,103140.0,1.31933949]
["bitfinex","BTCUSD",1734303074114,0.60200816,103150.0,103140.0,1.31933949]
["bitfinex","BTCUSD",1734303074326,0.42781668,103150.0,103140.0,1.31933949]
["bitfinex","BTCUSD",1734303075379,0.29718136,103150.0,103140.0,1.31933949]
["bitfinex","BTCUSD",1734303076211,0.21009665,103150.0,103140.0,1.31933949]
["bitfinex","BTCUSD",1734303077091,0.21009665,103150.0,103140.0,0.31933949]
["bitfinex","BTCUSD",1734303077753,0.15195538,103150.0,103140.0,0.31933949]
["bitfinex","BTCUSD",1734303078650,0.10195538,103150.0,103140.0,0.31933949]
["bitfinex","BTCUSD",1734303079078,0.10311921,103150.0,103140.0,0.31933949]
["bitfinex","BTCUSD",1734303080143,0.15311921,103150.0,103140.0,0.31933949]
["bitfinex","BTCUSD",1734303080564,0.10311921,103150.0,103140.0,0.31933949]
["bitfinex","BTCUSD",1734303080779,0.15311921,103150.0,103140.0,0.31933949]
["bitfinex","BTCUSD",1734303080962,0.10311921,103150.0,103140.0,0.31933949]
["bitfinex","BTCUSD",1734303081188,0.15311921,103150.0,103140.0,0.31933949]
["bitfinex","BTCUSD",1734303081581,0.10311921,103150.0,103140.0,0.31933949]
["bitfinex","BTCUSD",1734303081991,0.15311921,103150.0,103140.0,0.31933949]
["bitfinex","BTCUSD",1734303082222,0.10311921,103150.0,103140.0,0.31933949]
["bitfinex","BTCUSD",1734303084243,0.10311921,103150.0,103140.0,0.33918408]
["bitfinex","BTCUSD",1734303084981,0.15311921,103150.0,103140.0,0.33918408]
["bitfinex","BTCUSD",1734303087458,0.15311921,103150.0,103140.0,0.34965191]
["bitfinex","BTCUSD",1734303088188,0.15311921,103150.0,103140.0,0.03031242]
["bitfinex","BTCUSD",1734303088456,0.15311921,103150.0,103140.0,0.22422342]
["bitfinex","BTCUSD",1734303088694,0.15311921,103150.0,103140.0,0.21375559]
["bitfinex","BTCUSD",1734303090012,0.15311921,103150.0,103140.0,0.21384179]
["bitfinex","BTCUSD",1734303090641,0.15468872,103150.0,103140.0,0.21384179]
["bitfinex","BTCUSD",1734303091097,0.15468872,103150.0,103140.0,0.24284179]
["bitfinex","BTCUSD",1734303096324,0.15468872,103150.0,103140.0,2.24140079]
["bitfinex","BTCUSD",1734303097543,0.15312779,103150.0,103140.0,2.24140079]
["bitfinex","BTCUSD",1734303097955,0.15468833,103150.0,103140.0,2.24140079]
["bitfinex","BTCUSD",1734303102506,0.15468833,103150.0,103140.0,2.23630079]
["bitfinex","BTCUSD",1734303104643,0.15468833,103150.0,103140.0,2.21240079]
["bitfinex","BTCUSD",1734303107147,0.10468833,103150.0,103140.0,2.23630079]
["bitfinex","BTCUSD",1734303107987,0.10468833,103150.0,103140.0,2.38630079]
["bitfinex","BTCUSD",1734303108217,0.10468833,103150.0,103140.0,2.39140079]
["bitfinex","BTCUSD",1734303111611,0.10468833,103150.0,103140.0,0.39284179]
["bitfinex","BTCUSD",1734303112239,0.10468833,103150.0,103140.0,0.45098306]
["bitfinex","BTCUSD",1734303122032,0.10468833,103150.0,103140.0,2.44954206]
["bitfinex","BTCUSD",1734303130130,3e-07,103150.0,103140.0,2.61672266]
["bitfinex","BTCUSD",1734303130344,7.4e-07,103150.0,103140.0,2.50044012]
["bitfinex","BTCUSD",1734303130551,0.1262724,103180.0,103160.0,0.387723]
["bitfinex","BTCUSD",1734303130784,0.1262724,103180.0,103170.0,0.193854]
["bitfinex","BTCUSD",1734303131001,0.1262724,103180.0,103170.0,0.343854]
["bitfinex","BTCUSD",1734303132103,0.22532643,103180.0,103170.0,0.343854]
["bitfinex","BTCUSD",1734303136549,0.22532643,103180.0,103170.0,0.35465661]
["bitfinex","BTCUSD",1734303137217,0.22532643,103180.0,103170.0,0.37427447]
["bitfinex","BTCUSD",1734303137890,0.23176984,103180.0,103170.0,0.37427447]
["bitfinex","BTCUSD",1734303146655,0.23176984,103180.0,103170.0,0.35465661]
["bitfinex","BTCUSD",1734303151007,0.23176984,103180.0,103170.0,0.3740846]
["bitfinex","BTCUSD",1734303164731,0.25476984,103180.0,103170.0,0.3740846]
["bitfinex","BTCUSD",1734303167720,0.25476984,103180.0,103170.0,0.1802306]
["bitfinex","BTCUSD",1734303167958,0.25476984,103180.0,103170.0,0.18119971]
["bitfinex","BTCUSD",1734303169336,0.25476984,103180.0,103170.0,0.37505371]
["bitfinex","BTCUSD",1734303169540,0.25476984,103180.0,103170.0,0.3740846]
["bitfinex","BTCUSD",1734303179778,0.34185786,103180.0,103170.0,0.3740846]
["bitfinex","BTCUSD",1734303180358,0.25476984,103180.0,103170.0,0.3740846]
["bitfinex","BTCUSD",1734303180779,0.34185786,103180.0,103170.0,0.3740846]
["bitfinex","BTCUSD",1734303181004,0.34190244,103180.0,103170.0,0.3740846]
["bitfinex","BTCUSD",1734303181231,0.25476984,103180.0,103170.0,0.3740846]
["bitfinex","BTCUSD",1734303181555,0.34190244,103180.0,103170.0,0.3740846]
["bitfinex","BTCUSD",1734303182091,0.25476984,103180.0,103170.0,0.3740846]
["bitfinex","BTCUSD",1734303182902,0.25476984,103180.0,103170.0,0.3741708]
["bitfinex","BTCUSD",1734303192377,0.34190244,103180.0,103170.0,0.3741708]
["bitfinex","BTCUSD",1734303192531,0.25476984,103180.0,103170.0,0.3741708]
["bitfinex","BTCUSD",1734303192736,0.34190244,103180.0,103170.0,0.3741708]
["bitfinex","BTCUSD",1734303192943,0.25476984,103180.0,103170.0,0.3741708]
["bitfinex","BTCUSD",1734303193716,0.34190244,103180.0,103170.0,0.3741708]
["bitfinex","BTCUSD",1734303194399,0.34190963,103180.0,103170.0,0.3741708]
["bitfinex","BTCUSD",1734303197434,0.47261932,103180.0,103170.0,0.3741708]
["bitfinex","BTCUSD",1734303198794,0.4726839,103180.0,103170.0,0.3741708]
["bitfinex","BTCUSD",1734303209494,0.34193546,103180.0,103170.0,0.3741708]
["bitfinex","BTCUSD",1734303212715,0.34194121,103180.0,103170.0,0.3741708]
["bitfinex","BTCUSD",1734303217885,0.25476984,103180.0,103170.0,0.3741708]
["bitfinex","BTCUSD",1734303218060,0.34194121,103180.0,103170.0,0.3741708]
["bitfinex","BTCUSD",1734303218467,0.25476984,103180.0,103170.0,0.3741708]
["bitfinex","BTCUSD",1734303222884,0.3419339,103180.0,103170.0,0.3741708]
["bitfinex","BTCUSD",1734303223209,0.25476984,103180.0,103170.0,0.3741708]
["bitfinex","BTCUSD",1734303224204,0.25476984,103180.0,103170.0,0.15200043]
["bitfinex","BTCUSD",1734303228530,0.25476984,103180.0,103170.0,0.16228794]
["bitfinex","BTCUSD",1734303228806,0.25476984,103180.0,103170.0,0.18174938]
["bitfinex","BTCUSD",1734303229838,0.25476984,103180.0,103170.0,0.33174938]
["bitfinex","BTCUSD",1734303234039,0.00661581,103180.0,103170.0,0.38989065]
["bitfinex","BTCUSD",1734303234242,0.00442538,103180.0,103170.0,0.41379065]
["bitfinex","BTCUSD",1734303235168,0.00442538,103180.0,103170.0,0.78895569]
["bitfinex","BTCUSD",1734303235374,0.00442538,103180.0,103170.0,0.97641038]
["bitfinex","BTCUSD",1734303235527,0.00442538,103180.0,103170.0,0.91826911]
["bitfinex","BTCUSD",1734303235990,0.00442538,103180.0,103170.0,0.97609198]
["bitfinex","BTCUSD",1734303236343,0.00442538,103180.0,103170.0,1.14846157]
["bitfinex","BTCUSD",1734303236548,0.00442538,103180.0,103170.0,0.97609198]
["bitfinex","BTCUSD",1734303236791,0.00442538,103180.0,103170.0,1.14846157]
["bitfinex","BTCUSD",1734303237638,0.00442538,103180.0,103170.0,0.97609198]
["bitfinex","BTCUSD",1734303238054,3.8e-07,103180.0,103170.0,1.36902356]
["bitfinex","BTCUSD",1734303238265,0.0001724,103190.0,103180.0,0.1739]
["bitfinex","BTCUSD",1734303238468,0.0001724,103190.0,103180.0,0.50641133]
["bitfinex","BTCUSD",1734303238676,0.0001724,103190.0,103180.0,1.16034614]
["bitfinex","BTCUSD",1734303238882,0.0001724,103190.0,103180.0,0.98797655]
["bitfinex","BTCUSD",1734303239086,0.0001724,103190.0,103180.0,1.16034614]
["bitfinex","BTCUSD",1734303239492,0.00071856,103190.0,103180.0,0.98797655]
["bitfinex","BTCUSD",1734303241381,0.00071856,103190.0,103180.0,0.57012251]
["bitfinex","BTCUSD",1734303241797,0.00071856,103190.0,103180.0,1.03422361]
["bitfinex","BTCUSD",1734303242492,5.6e-07,103190.0,103180.0,0.62012251]
["bitfinex","BTCUSD",1734303242700,5.6e-07,103190.0,103180.0,1.15622251]
["bitfinex","BTCUSD",1734303243317,5.6e-07,103190.0,103180.0,1.07011854]
["bitfinex","BTCUSD",1734303243524,5.6e-07,103190.0,103180.0,1.15603926]
["bitfinex","BTCUSD",1734303244140,5.6e-07,103190.0,103180.0,1.16113926]
["bitfinex","BTCUSD",1734303244804,5.6e-07,103190.0,103180.0,1.51461772]
["bitfinex","BTCUSD",1734303245009,5.6e-07,103190.0,103180.0,1.74039867]
["bitfinex","BTCUSD",1734303245412,5.6e-07,103190.0,103180.0,1.32759537]
["bitfinex","BTCUSD",1734303245821,5.6e-07,103190.0,103180.0,1.73988218]
["bitfinex","BTCUSD",1734303246647,5.6e-07,103190.0,103180.0,1.76902345]
["bitfinex","BTCUSD",1734303246854,5.6e-07,103190.0,103180.0,0.25197727]
["bitfinex","BTCUSD",1734303246855,0.02300056,103190.0,103180.0,0.25197727]
["bitfinex","BTCUSD",1734303247483,0.02300056,103190.0,103180.0,0.31011854]
["bitfinex","BTCUSD",1734303248415,0.02300056,103190.0,103180.0,0.343836]
["bitfinex","BTCUSD",1734303248693,0.02300056,103190.0,103180.0,0.46011854]
["bitfinex","BTCUSD",1734303251397,0.02317296,103190.0,103180.0,0.46011854]
["bitfinex","BTCUSD",1734303251869,0.00017296,103190.0,103180.0,0.46011854]
["bitfinex","BTCUSD",1734303253110,0.00017296,103190.0,103180.0,0.343836]
["bitfinex","BTCUSD",1734303253338,0.00017296,103190.0,103180.0,0.48911854]
["bitfinex","BTCUSD",1734303253536,0.00017296,103190.0,103180.0,0.48401854]
["bitfinex","BTCUSD",1734303254354,0.00017296,103190.0,103180.0,0.343836]
["bitfinex","BTCUSD",1734303254524,0.00017296,103190.0,103180.0,0.51011854]
["bitfinex","BTCUSD",1734303254724,0.00017296,103190.0,103180.0,1.04621854]
["bitfinex","BTCUSD",1734303255177,0.00017296,103190.0,103180.0,0.99621854]
["bitfinex","BTCUSD",1734303255527,0.00017296,103190.0,103180.0,1.04621854]
["bitfinex","BTCUSD",1734303255726,0.08137296,103190.0,103180.0,1.04621854]
["bitfinex","BTCUSD",1734303256178,0.08137296,103190.0,103180.0,0.99621854]
["bitfinex","BTCUSD",1734303256389,0.08137296,103190.0,103180.0,1.04621854]
["bitfinex","BTCUSD",1734303257738,0.08137296,103190.0,103180.0,0.929936]
["bitfinex","BTCUSD",1734303257980,0.08137296,103190.0,103180.0,1.04621854]
["bitfinex","BTCUSD",1734303260572,9.6e-07,103190.0,103180.0,1.19527257]
["bitfinex","BTCUSD",1734303261802,9.6e-07,103190.0,103180.0,1.28114773]
["bitfinex","BTCUSD",1734303262074,9.6e-07,103190.0,103180.0,1.19527257]
["bitfinex","BTCUSD",1734303262586,9.6e-07,103190.0,103180.0,1.28114773]
["bitfinex","BTCUSD",1734303262808,9.6e-07,103190.0,103180.0,1.31023393]
["bitfinex","BTCUSD",1734303264182,9.6e-07,103190.0,103180.0,1.43904668]
["bitfinex","BTCUSD",1734303264387,9.6e-07,103190.0,103180.0,1.19395139]
["bitfinex","BTCUSD",1734303264541,9.6e-07,103190.0,103180.0,1.31023393]
["bitfinex","BTCUSD",1734303265353,9.6e-07,103190.0,103180.0,1.43904668]
["bitfinex","BTCUSD",1734303265745,9.6e-07,103190.0,103180.0,1.28123393]
["bitfinex","BTCUSD",1734303266162,9.6e-07,103190.0,103180.0,1.19535877]
["bitfinex","BTCUSD",1734303266377,9.6e-07,103190.0,103180.0,1.28123393]
["bitfinex","BTCUSD",1734303266832,9.6e-07,103190.0,103180.0,1.19535877]
["bitfinex","BTCUSD",1734303267249,9.6e-07,103190.0,103180.0,1.28123393]
["bitfinex","BTCUSD",1734303267726,9.6e-07,103190.0,103180.0,1.41004668]
["bitfinex","BTCUSD",1734303269247,9.6e-07,103190.0,103180.0,1.28123393]
["bitfinex","BTCUSD",1734303270722,9.6e-07,103190.0,103180.0,1.69594181]
["bitfinex","BTCUSD",1734303271345,9.6e-07,103190.0,103180.0,1.69563815]
["bitfinex","BTCUSD",1734303271560,9.6e-07,103190.0,103180.0,1.75377942]
["bitfinex","BTCUSD",1734303271783,0.00013336,103200.0,103190.0,0.2]
["bitfinex","BTCUSD",1734303271961,0.0002921,103200.0,103190.0,0.31628254]
["bitfinex","BTCUSD",1734303272367,0.0002921,103200.0,103190.0,0.51009954]
["bitfinex","BTCUSD",1734303272783,0.0002921,103200.0,103190.0,1.04619954]
["bitfinex","BTCUSD",1734303273642,1e-07,103200.0,103190.0,1.1320747]
["bitfinex","BTCUSD",1734303273852,1e-07,103200.0,103190.0,1.69384494]
["bitfinex","BTCUSD",1734303274249,1e-07,103200.0,103190.0,1.86550092]
["bitfinex","BTCUSD",1734303274451,3e-07,103200.0,103190.0,1.86550092]
["bitfinex","BTCUSD",1734303275069,3e-07,103200.0,103190.0,1.69366568]
["bitfinex","BTCUSD",1734303275288,3e-07,103200.0,103190.0,1.86550092]
["bitfinex","BTCUSD",1734303275497,3e-07,103200.0,103190.0,1.69366568]
["bitfinex","BTCUSD",1734303275703,3e-07,103200.0,103190.0,1.86550092]
["bitfinex","BTCUSD",1734303276522,3e-07,103200.0,103190.0,1.88520491]
["bitfinex","BTCUSD",1734303277560,3e-07,103200.0,103190.0,2.11308794]
["bitfinex","BTCUSD",1734303278680,3e-07,103200.0,103190.0,2.02802856]
["bitfinex","BTCUSD",1734303278883,3e-07,103200.0,103190.0,1.68371173]
["bitfinex","BTCUSD",1734303279114,3e-07,103200.0,103190.0,1.95682648]
["bitfinex","BTCUSD",1734303279553,3e-07,103200.0,103190.0,1.87083326]
["bitfinex","BTCUSD",1734303279773,0.0818003,103200.0,103190.0,1.87083326]
["bitfinex","BTCUSD",1734303280644,0.0818003,103200.0,103190.0,1.74188692]
["bitfinex","BTCUSD",1734303281241,0.0818003,103200.0,103190.0,1.9568604]
["bitfinex","BTCUSD",1734303281447,0.0818003,103200.0,103190.0,1.74188238]
["bitfinex","BTCUSD",1734303281656,0.0818003,103200.0,103190.0,1.95686901]
["bitfinex","BTCUSD",1734303281902,0.0818003,103200.0,103190.0,1.87083326]
["bitfinex","BTCUSD",1734303283396,0.0818003,103200.0,103190.0,3.86842326]
["bitfinex","BTCUSD",1734303283814,0.0818003,103200.0,103190.0,3.73943918]
["bitfinex","BTCUSD",1734303284643,3e-07,103200.0,103190.0,3.86851754]
["bitfinex","BTCUSD",1734303284846,3e-07,103200.0,103190.0,3.86851417]
["bitfinex","BTCUSD",1734303285059,3e-07,103200.0,103190.0,3.73943918]
["bitfinex","BTCUSD",1734303285892,3e-07,103200.0,103190.0,3.81056291]
["bitfinex","BTCUSD",1734303285893,0.0207603,103200.0,103190.0,3.81056291]
["bitfinex","BTCUSD",1734303286109,0.0485,103210.0,103200.0,0.7361]
["bitfinex","BTCUSD",1734303286315,0.0485,103210.0,103200.0,1.07410549]
["bitfinex","BTCUSD",1734303289007,0.1304,103210.0,103200.0,1.07410549]
["bitfinex","BTCUSD",1734303289261,0.1304,103210.0,103200.0,1.02410549]
["bitfinex","BTCUSD",1734303289543,0.1304,103210.0,103200.0,1.07410549]
["bitfinex","BTCUSD",1734303289751,0.1304,103210.0,103200.0,0.53800549]
["bitfinex","BTCUSD",1734303290897,0.1304,103210.0,103200.0,0.59614676]
["bitfinex","BTCUSD",1734303292174,0.1304,103210.0,103200.0,1.00874212]
["bitfinex","BTCUSD",1734303292322,0.1304,103210.0,103200.0,0.72523936]
["bitfinex","BTCUSD",1734303292734,0.1304,103210.0,103200.0,0.59614676]
["bitfinex","BTCUSD",1734303292935,0.1304,103210.0,103200.0,1.00916375]
["bitfinex","BTCUSD",1734303293759,0.1304,103210.0,103200.0,0.90915678]
["bitfinex","BTCUSD",1734303295234,0.1304,103210.0,103200.0,1.03824938]
["bitfinex","BTCUSD",1734303295436,0.1304,103210.0,103200.0,0.90915678]
["bitfinex","BTCUSD",1734303295684,0.1304,103210.0,103200.0,1.32158664]
["bitfinex","BTCUSD",1734303296039,0.1304,103210.0,103200.0,1.03824938]
["bitfinex","BTCUSD",1734303296651,0.1304,103210.0,103200.0,1.00887149]
["bitfinex","BTCUSD",1734303297443,0.1304,103210.0,103200.0,0.89258895]
["bitfinex","BTCUSD",1734303297727,0.1304,103210.0,103200.0,1.00904389]
["bitfinex","BTCUSD",1734303297958,0.1304862,103210.0,103200.0,1.00904389]
["bitfinex","BTCUSD",1734303299739,0.1304862,103210.0,103200.0,1.84602993]
["bitfinex","BTCUSD",1734303300390,0.1304862,103210.0,103200.0,1.93211732]
["bitfinex","BTCUSD",1734303300597,0.1304862,103210.0,103200.0,1.84602993]
["bitfinex","BTCUSD",1734303301238,2e-07,103210.0,103200.0,1.76714555]
["bitfinex","BTCUSD",1734303301904,2e-07,103210.0,103200.0,1.68105645]
["bitfinex","BTCUSD",1734303302110,2e-07,103210.0,103200.0,1.89602993]
["bitfinex","BTCUSD",1734303302720,2e-07,103210.0,103200.0,1.35992993]
["bitfinex","BTCUSD",1734303303163,2e-07,103210.0,103200.0,1.45898396]
["bitfinex","BTCUSD",1734303304602,2e-07,103210.0,103200.0,1.34270142]
["bitfinex","BTCUSD",1734303304809,2e-07,103210.0,103200.0,1.45898396]
["bitfinex","BTCUSD",1734303305030,2e-07,103210.0,103200.0,1.45720969]
["bitfinex","BTCUSD",1734303305647,2e-07,103210.0,103200.0,1.99330969]
["bitfinex","BTCUSD",1734303306298,2e-07,103210.0,103200.0,1.86421183]
["bitfinex","BTCUSD",1734303306506,0.1038242,103220.0,103210.0,0.05]
["bitfinex","BTCUSD",1734303306714,0.1038242,103220.0,103210.0,0.47330527]
["bitfinex","BTCUSD",1734303306921,0.1038242,103220.0,103210.0,0.66708427]
["bitfinex","BTCUSD",1734303307119,0.1038242,103220.0,103210.0,0.94859555]
["bitfinex","BTCUSD",1734303307378,0.1038242,103220.0,103210.0,1.12072603]
["bitfinex","BTCUSD",1734303308013,0.1038242,103220.0,103210.0,0.94859555]
["bitfinex","BTCUSD",1734303308217,0.1038242,103220.0,103210.0,1.12072603]
["bitfinex","BTCUSD",1734303308430,0.0069442,103220.0,103210.0,0.94859555]
["bitfinex","BTCUSD",1734303308651,8.62e-05,103240.0,103230.0,0.15]
["bitfinex","BTCUSD",1734303308852,0.12230395,103240.0,103230.0,0.34443968]
["bitfinex","BTCUSD",1734303309064,0.12230395,103240.0,103230.0,0.343742]
["bitfinex","BTCUSD",1734303309933,0.00024992,103240.0,103230.0,0.343742]
["bitfinex","BTCUSD",1734303310979,0.00024992,103240.0,103230.0,0.20687613]
["bitfinex","BTCUSD",1734303311437,0.15084992,103240.0,103230.0,0.20687613]
["bitfinex","BTCUSD",1734303313267,0.15084992,103240.0,103230.0,0.35687613]
["bitfinex","BTCUSD",1734303313476,0.15084992,103240.0,103230.0,0.4150174]
["bitfinex","BTCUSD",1734303314314,0.15084992,103240.0,103230.0,0.43419869]
["bitfinex","BTCUSD",1734303316224,0.15084992,103240.0,103230.0,0.37605742]
["bitfinex","BTCUSD",1734303316437,0.15084992,103240.0,103230.0,0.43419869]
["bitfinex","BTCUSD",1734303317431,0.24990395,103240.0,103230.0,0.37605742]
["bitfinex","BTCUSD",1734303321394,0.15084992,103240.0,103230.0,0.37605742]
["bitfinex","BTCUSD",1734303321604,0.15084992,103240.0,103230.0,0.43419869]
["bitfinex","BTCUSD",1734303322309,0.15084992,103240.0,103230.0,0.37605742]
["bitfinex","BTCUSD",1734303323329,0.15084992,103240.0,103230.0,0.11152961]
["bitfinex","BTCUSD",1734303323745,0.15084992,103240.0,103230.0,0.30527161]
["bitfinex","BTCUSD",1734303324635,0.15084992,103240.0,103230.0,0.31844665]
["bitfinex","BTCUSD",1734303327985,0.15084992,103240.0,103230.0,0.16226677]
["bitfinex","BTCUSD",1734303328702,0.15084992,103240.0,103230.0,0.16323526]
["bitfinex","BTCUSD",1734303329180,0.15084992,103240.0,103230.0,0.18260535]
["bitfinex","BTCUSD",1734303330042,0.15084992,103240.0,103230.0,0.33260535]
["bitfinex","BTCUSD",1734303330251,0.15084992,103240.0,103230.0,0.33163686]
["bitfinex","BTCUSD",1734303330906,0.12784992,103240.0,103230.0,0.33163686]
["bitfinex","BTCUSD",1734303332470,0.12784992,103240.0,103230.0,0.38977813]
["bitfinex","BTCUSD",1734303333353,0.12784992,103240.0,103230.0,0.33163686]
["bitfinex","BTCUSD",1734303333991,0.12784992,103240.0,103230.0,0.33180926]
["bitfinex","BTCUSD",1734303335284,0.12784992,103240.0,103230.0,0.41785266]
["bitfinex","BTCUSD",1734303335492,0.00024992,103240.0,103230.0,0.47599393]
["bitfinex","BTCUSD",1734303336839,0.18100395,103240.0,103230.0,0.33180926]
["bitfinex","BTCUSD",1734303337020,0.22760395,103240.0,103230.0,0.33180926]
["bitfinex","BTCUSD",1734303337842,0.22760395,103240.0,103230.0,0.41797302]
["bitfinex","BTCUSD",1734303340182,0.12854992,103240.0,103230.0,0.41797302]
["bitfinex","BTCUSD",1734303340394,0.12854992,103240.0,103230.0,0.54721866]
["bitfinex","BTCUSD",1734303340580,0.12854992,103240.0,103230.0,0.92353254]
["bitfinex","BTCUSD",1734303341462,0.12854992,103240.0,103230.0,0.38995053]
["bitfinex","BTCUSD",1734303341650,0.12854992,103240.0,103230.0,0.60543643]
["bitfinex","BTCUSD",1734303341855,0.12854992,103240.0,103230.0,0.92361484]
["bitfinex","BTCUSD",1734303343484,0.12854992,103240.0,103230.0,1.09600356]
["bitfinex","BTCUSD",1734303345215,0.12090819,103240.0,103230.0,1.09600356]
["bitfinex","BTCUSD",1734303345417,0.12099439,103240.0,103230.0,1.09600356]
["bitfinex","BTCUSD",1734303346519,0.12099439,103240.0,103230.0,1.03786229]
["bitfinex","BTCUSD",1734303348248,0.12099439,103240.0,103230.0,1.09600356]
["bitfinex","BTCUSD",1734303348482,8.62e-05,103240.0,103230.0,1.09600356]
["bitfinex","BTCUSD",1734303348695,0.0799,103250.0,103240.0,0.15]
["bitfinex","BTCUSD",1734303348909,0.17895403,103250.0,103240.0,0.15]
["bitfinex","BTCUSD",1734303349541,0.17895403,103250.0,103240.0,0.15096832]
["bitfinex","BTCUSD",1734303349967,0.17895403,103250.0,103240.0,0.34469132]
["bitfinex","BTCUSD",1734303350189,0.17895403,103250.0,103240.0,0.343723]
["bitfinex","BTCUSD",1734303350678,0.17895403,103250.0,103240.0,0.42997323]
["bitfinex","BTCUSD",1734303350887,0.18327547,103250.0,103240.0,0.343723]
["bitfinex","BTCUSD",1734303351785,0.18327547,103250.0,103240.0,0.42997323]
["bitfinex","BTCUSD",1734303353096,0.18327547,103250.0,103240.0,0.55934858]
["bitfinex","BTCUSD",1734303353316,0.18327547,103250.0,103240.0,0.87782836]
["bitfinex","BTCUSD",1734303354419,0.18327547,103250.0,103240.0,1.05032882]
["bitfinex","BTCUSD",1734303354626,0.18327547,103250.0,103240.0,0.87782836]
["bitfinex","BTCUSD",1734303354858,0.18327547,103250.0,103240.0,0.87786358]
["bitfinex","BTCUSD",1734303355079,0.08422144,103250.0,103240.0,1.10854742]
["bitfinex","BTCUSD",1734303355294,0.0498724,103260.0,103240.0,1.30227042]
["bitfinex","BTCUSD",1734303355515,0.14892643,103260.0,103250.0,0.00058345]
["bitfinex","BTCUSD",1734303355730,0.14892643,103260.0,103250.0,0.34428745]
["bitfinex","BTCUSD",1734303355939,0.14892643,103260.0,103250.0,0.343704]
["bitfinex","BTCUSD",1734303357237,0.0498724,103260.0,103250.0,0.343704]
["bitfinex","BTCUSD",1734303358327,0.1261724,103260.0,103250.0,0.343704]
["bitfinex","BTCUSD",1734303361226,0.1261724,103260.0,103250.0,0.35613275]
["bitfinex","BTCUSD",1734303362813,0.1261724,103260.0,103250.0,0.37570943]
["bitfinex","BTCUSD",1734303368275,0.1261724,103260.0,103250.0,0.37588183]
["bitfinex","BTCUSD",1734303373563,0.0001724,103260.0,103250.0,0.37588183]
["bitfinex","BTCUSD",1734303373781,0.0001724,103260.0,103250.0,0.64451678]
["bitfinex","BTCUSD",1734303374196,0.0001724,103260.0,103250.0,0.96199052]
["bitfinex","BTCUSD",1734303375442,0.0001724,103260.0,103250.0,0.96139392]
["bitfinex","BTCUSD",1734303378557,0.0001724,103260.0,103250.0,0.64440252]
["bitfinex","BTCUSD",1734303379400,0.0001724,103260.0,103250.0,0.96099338]
["bitfinex","BTCUSD",1734303379780,0.0001724,103260.0,103250.0,1.13311492]
["bitfinex","BTCUSD",1734303381857,0.0001724,103260.0,103250.0,1.20841492]
["bitfinex","BTCUSD",1734303385150,0.0001724,103260.0,103250.0,1.30841492]
["bitfinex","BTCUSD",1734303386612,0.0001724,103260.0,103250.0,1.52356684]
["bitfinex","BTCUSD",1734303387241,0.0001724,103260.0,103250.0,1.23311492]
["bitfinex","BTCUSD",1734303387394,0.0001724,103260.0,103250.0,1.44826684]
["bitfinex","BTCUSD",1734303387604,0.0001724,103260.0,103250.0,1.23311492]
["bitfinex","BTCUSD",1734303388331,0.1517724,103260.0,103250.0,1.00000183]
["bitfinex","BTCUSD",1734303388571,0.1517724,103260.0,103250.0,0.47110933]
["bitfinex","BTCUSD",1734303388705,0.1517724,103260.0,103250.0,0.5292506]
["bitfinex","BTCUSD",1734303389301,0.1517724,103260.0,103250.0,0.47110933]
["bitfinex","BTCUSD",1734303390357,0.1517724,103260.0,103250.0,0.5292506]
["bitfinex","BTCUSD",1734303390926,0.1517724,103260.0,103250.0,0.61511396]
["bitfinex","BTCUSD",1734303391133,0.0231724,103260.0,103250.0,0.69011396]
["bitfinex","BTCUSD",1734303391329,0.1517724,103260.0,103250.0,0.5292506]
["bitfinex","BTCUSD",1734303391652,0.0231724,103260.0,103250.0,0.61511396]
["bitfinex","BTCUSD",1734303392240,0.0231724,103260.0,103250.0,0.5292506]
["bitfinex","BTCUSD",1734303392241,0.00242037,103260.0,103250.0,0.5292506]
["bitfinex","BTCUSD",1734303392441,0.1800726,103270.0,103260.0,0.15]
["bitfinex","BTCUSD",1734303392694,0.1800726,103270.0,103260.0,0.343685]
["bitfinex","BTCUSD",1734303392893,0.18644513,103270.0,103260.0,0.343685]
["bitfinex","BTCUSD",1734303393527,0.18644513,103270.0,103260.0,0.40182627]
["bitfinex","BTCUSD",1734303393732,0.18644513,103270.0,103260.0,0.343685]
["bitfinex","BTCUSD",1734303394333,0.20944513,103270.0,103260.0,0.343685]
["bitfinex","BTCUSD",1734303401594,0.20944513,103270.0,103250.0,1.02190696]
["bitfinex","BTCUSD",1734303401799,0.20944513,103270.0,103260.0,0.193685]
["bitfinex","BTCUSD",1734303401999,0.20731835,103270.0,103260.0,0.25182627]
["bitfinex","BTCUSD",1734303402212,0.20731835,103270.0,103260.0,0.193685]
["bitfinex","BTCUSD",1734303402855,0.12741835,103270.0,103260.0,0.193685]
["bitfinex","BTCUSD",1734303403221,0.12741835,103270.0,103260.0,0.19425269]
["bitfinex","BTCUSD",1734303403521,0.12741835,103270.0,103260.0,0.25279451]
["bitfinex","BTCUSD",1734303403790,0.12954349,103270.0,103260.0,0.25182627]
["bitfinex","BTCUSD",1734303404203,0.12954349,103270.0,103260.0,0.193685]
["bitfinex","BTCUSD",1734303404607,0.12954349,103270.0,103260.0,0.25182627]
["bitfinex","BTCUSD",1734303404909,0.12954349,103270.0,103260.0,0.193685]
["bitfinex","BTCUSD",1734303405255,0.12741835,103270.0,103260.0,0.25182627]
["bitfinex","BTCUSD",1734303405460,0.12741994,103270.0,103260.0,0.193685]
["bitfinex","BTCUSD",1734303405663,0.12741994,103270.0,103260.0,0.19465324]
["bitfinex","BTCUSD",1734303406984,0.21021994,103270.0,103260.0,0.193685]
["bitfinex","BTCUSD",1734303407600,0.26011994,103270.0,103260.0,0.193685]
["bitfinex","BTCUSD",1734303407818,0.26225006,103270.0,103260.0,0.193685]
["bitfinex","BTCUSD",1734303409471,0.36130409,103270.0,103260.0,0.193685]
["bitfinex","BTCUSD",1734303412355,0.22860409,103270.0,103260.0,0.193685]
["bitfinex","BTCUSD",1734303412593,0.30390409,103270.0,103260.0,0.193685]
["bitfinex","BTCUSD",1734303412838,0.35340409,103270.0,103260.0,0.193685]
["bitfinex","BTCUSD",1734303420802,0.34702663,103270.0,103260.0,0.193685]
["bitfinex","BTCUSD",1734303425153,0.34702663,103270.0,103260.0,0.1938574]
["bitfinex","BTCUSD",1734303425362,0.34702663,103270.0,103260.0,0.0001724]
["bitfinex","BTCUSD",1734303425571,0.54069363,103270.0,103260.0,0.0001724]
["bitfinex","BTCUSD",1734303425778,0.81640502,103270.0,103260.0,0.0001724]
["bitfinex","BTCUSD",1734303425987,0.75826375,103270.0,103260.0,0.0001724]
["bitfinex","BTCUSD",1734303426192,0.99046112,103270.0,103260.0,0.0001724]
["bitfinex","BTCUSD",1734303426805,1.20803125,103270.0,103260.0,0.0001724]
["bitfinex","BTCUSD",1734303427011,0.99046112,103270.0,103260.0,0.0001724]
["bitfinex","BTCUSD",1734303428175,0.81640502,103270.0,103260.0,0.0001724]
["bitfinex","BTCUSD",1734303428626,0.82837059,103270.0,103260.0,0.0001724]
["bitfinex","BTCUSD",1734303428821,1.2524267,103270.0,103260.0,0.0001724]
["bitfinex","BTCUSD",1734303428970,1.0783706,103270.0,103260.0,0.0001724]
["bitfinex","BTCUSD",1734303429183,1.25224356,103270.0,103260.0,0.0001724]
["bitfinex","BTCUSD",1734303429607,1.0783706,103270.0,103260.0,0.0001724]
["bitfinex","BTCUSD",1734303430513,1.25218446,103270.0,103260.0,0.0001724]
["bitfinex","BTCUSD",1734303431532,1.25177415,103270.0,103260.0,0.0001724]
["bitfinex","BTCUSD",1734303432364,1.38206653,103270.0,103260.0,0.0001724]
["bitfinex","BTCUSD",1734303432782,1.02800807,103270.0,103260.0,0.0001724]
["bitfinex","BTCUSD",1734303433774,1.20168776,103270.0,103260.0,0.0001724]
["bitfinex","BTCUSD",1734303433987,1.02800807,103270.0,103260.0,0.0001724]
["bitfinex","BTCUSD",1734303434387,1.20164352,103270.0,103260.0,0.0001724]
["bitfinex","BTCUSD",1734303436427,1.3318014,103270.0,103260.0,0.0001724]
["bitfinex","BTCUSD",1734303437184,1.20164352,103270.0,103260.0,0.0001724]
["bitfinex","BTCUSD",1734303437386,1.33177902,103270.0,103260.0,0.0001724]
["bitfinex","BTCUSD",1734303438865,0.0463,103250.0,103230.0,0.11484661]
["bitfinex","BTCUSD",1734303439100,0.023,103230.0,103220.0,0.3555755]
["bitfinex","BTCUSD",1734303439266,0.12205403,103230.0,103220.0,0.35573922]
["bitfinex","BTCUSD",1734303444082,0.12205403,103230.0,103220.0,0.37514938]
["bitfinex","BTCUSD",1734303448288,0.12205403,103230.0,103220.0,0.37532178]
["bitfinex","BTCUSD",1734303459064,0.12205403,103230.0,103220.0,0.22532178]
["bitfinex","BTCUSD",1734303459763,0.12214023,103230.0,103220.0,0.37532178]
["bitfinex","BTCUSD",1734303461204,0.11714023,103230.0,103220.0,0.37532178]
["bitfinex","BTCUSD",1734303467378,0.19924023,103230.0,103220.0,0.37532178]
["bitfinex","BTCUSD",1734303474296,0.11714023,103230.0,103220.0,0.37532178]
["bitfinex","BTCUSD",1734303483454,0.11714023,103230.0,103220.0,0.46173031]
["bitfinex","BTCUSD",1734303483636,0.11714023,103230.0,103220.0,0.37532178]
["bitfinex","BTCUSD",1734303493205,0.19484023,103230.0,103220.0,0.37532178]
["bitfinex","BTCUSD",1734303495131,0.19484023,103230.0,103220.0,0.4617707]
["bitfinex","BTCUSD",1734303498117,0.19484023,103230.0,103220.0,0.3117707]
["bitfinex","BTCUSD",1734303498259,0.19484023,103230.0,103220.0,0.4617638]
["bitfinex","BTCUSD",1734303498462,0.11714023,103230.0,103220.0,0.4617638]
["bitfinex","BTCUSD",1734303511861,0.19854023,103230.0,103220.0,0.4616415]
["bitfinex","BTCUSD",1734303512623,0.19854023,103230.0,103220.0,0.37532178]
["bitfinex","BTCUSD",1734303514083,0.19854023,103230.0,103220.0,0.10742978]
["bitfinex","BTCUSD",1734303514319,0.19854023,103230.0,103210.0,0.47384972]
["bitfinex","BTCUSD",1734303514572,0.12205403,103220.0,103210.0,0.28008472]
["bitfinex","BTCUSD",1734303516313,0.12205403,103220.0,103210.0,0.43008472]
["bitfinex","BTCUSD",1734303517196,0.12205403,103220.0,103210.0,0.44134458]
["bitfinex","BTCUSD",1734303517390,0.12205403,103220.0,103210.0,0.4602572]
["bitfinex","BTCUSD",1734303517877,0.12205403,103220.0,103210.0,0.58973678]
["bitfinex","BTCUSD",1734303518071,0.12205403,103220.0,103210.0,0.4602572]
["bitfinex","BTCUSD",1734303518514,0.12205403,103220.0,103210.0,0.58973678]
["bitfinex","BTCUSD",1734303518918,0.12205403,103220.0,103210.0,0.4602572]
["bitfinex","BTCUSD",1734303520850,0.12205403,103220.0,103210.0,0.46030591]
["bitfinex","BTCUSD",1734303521691,0.12205403,103220.0,103210.0,0.46030448]
["bitfinex","BTCUSD",1734303522751,0.20435403,103220.0,103210.0,0.37393748]
["bitfinex","BTCUSD",1734303522967,0.20435403,103220.0,103210.0,0.21276382]
["bitfinex","BTCUSD",1734303524232,0.52233571,103230.0,103210.0,0.49780509]
["bitfinex","BTCUSD",1734303524441,8.62e-05,103230.0,103220.0,0.19445215]
["bitfinex","BTCUSD",1734303524704,8.62e-05,103230.0,103220.0,0.19472866]
["bitfinex","BTCUSD",1734303525187,8.62e-05,103230.0,103220.0,0.28109566]
["bitfinex","BTCUSD",1734303525503,8.62e-05,103230.0,103220.0,0.19376]
["bitfinex","BTCUSD",1734303525790,0.0230862,103230.0,103220.0,0.280127]
["bitfinex","BTCUSD",1734303528489,0.0230862,103230.0,103220.0,0.3609132]
["bitfinex","BTCUSD",1734303528748,0.0230862,103230.0,103220.0,0.0807862]
["bitfinex","BTCUSD",1734303529307,0.0230862,103230.0,103220.0,0.2745462]
["bitfinex","BTCUSD",1734303530781,0.0230862,103230.0,103220.0,0.4245462]
["bitfinex","BTCUSD",1734303531192,0.02324472,103230.0,103220.0,0.43576234]
["bitfinex","BTCUSD",1734303532536,0.00024472,103230.0,103220.0,0.49390361]
["bitfinex","BTCUSD",1734303538579,0.00024472,103230.0,103220.0,0.58014993]
["bitfinex","BTCUSD",1734303539281,0.00024472,103230.0,103220.0,0.58015351]
["bitfinex","BTCUSD",1734303540485,0.00024472,103230.0,103220.0,0.49945351]
["bitfinex","BTCUSD",1734303542420,0.00024472,103230.0,103220.0,0.49947896]
["bitfinex","BTCUSD",1734303544259,0.00024472,103230.0,103220.0,0.41320361]
["bitfinex","BTCUSD",1734303544444,0.00024472,103230.0,103220.0,0.49947448]
["bitfinex","BTCUSD",1734303544631,0.00024472,103230.0,103220.0,0.44133321]
["bitfinex","BTCUSD",1734303544888,0.00024472,103230.0,103220.0,0.49947448]
["bitfinex","BTCUSD",1734303548227,0.00024472,103230.0,103220.0,0.57517448]
["bitfinex","BTCUSD",1734303550487,0.00024472,103230.0,103220.0,0.48890361]
["bitfinex","BTCUSD",1734303550707,0.00024472,103230.0,103220.0,0.57516376]
["bitfinex","BTCUSD",1734303557028,0.00024472,103230.0,103220.0,0.29505741]
["bitfinex","BTCUSD",1734303557923,0.00024472,103230.0,103220.0,0.41311741]
["bitfinex","BTCUSD",1734303558956,0.00024472,103230.0,103220.0,0.49937756]
["bitfinex","BTCUSD",1734303563580,0.00024472,103230.0,103220.0,0.44123629]
["bitfinex","BTCUSD",1734303563786,0.00024472,103230.0,103220.0,0.57062652]
["bitfinex","BTCUSD",1734303564605,0.00024472,103230.0,103220.0,0.57071272]
["bitfinex","BTCUSD",1734303567129,0.00024472,103230.0,103220.0,0.88566583]
["bitfinex","BTCUSD",1734303567370,0.00024472,103230.0,103220.0,1.05818614]
["bitfinex","BTCUSD",1734303570352,0.00024472,103230.0,103220.0,1.27383653]
["bitfinex","BTCUSD",1734303571269,0.00024472,103230.0,103220.0,1.18757638]
["bitfinex","BTCUSD",1734303575375,0.00024472,103230.0,103220.0,1.18874202]
["bitfinex","BTCUSD",1734303576636,0.00024472,103230.0,103220.0,1.05912977]
["bitfinex","BTCUSD",1734303576877,0.00024472,103230.0,103220.0,1.18874817]
["bitfinex","BTCUSD",1734303577318,0.00024472,103230.0,103220.0,1.05912977]
["bitfinex","BTCUSD",1734303577524,0.00024472,103230.0,103220.0,1.18875712]
["bitfinex","BTCUSD",1734303581707,0.00024472,103230.0,103220.0,1.05912977]
["bitfinex","BTCUSD",1734303582080,0.00024472,103230.0,103220.0,1.18879208]
["bitfinex","BTCUSD",1734303582541,0.00024472,103230.0,103220.0,1.18878729]
["bitfinex","BTCUSD",1734303584523,0.00024472,103230.0,103220.0,1.18925674]
["bitfinex","BTCUSD",1734303588353,0.09944472,103230.0,103220.0,1.18925674]
["bitfinex","BTCUSD",1734303588566,0.14834472,103230.0,103220.0,1.27575978]
["bitfinex","BTCUSD",1734303588976,0.14834472,103230.0,103220.0,1.19019155]
["bitfinex","BTCUSD",1734303589103,0.14834472,103230.0,103220.0,1.27670057]
["bitfinex","BTCUSD",1734303589306,0.14834472,103230.0,103220.0,1.06042378]
["bitfinex","BTCUSD",1734303590162,0.14834472,103230.0,103220.0,0.88740235]
["bitfinex","BTCUSD",1734303590417,0.24739875,103230.0,103220.0,0.88740235]
["bitfinex","BTCUSD",1734303590620,0.24739875,103230.0,103220.0,0.57133743]
["bitfinex","BTCUSD",1734303591200,0.24739875,103230.0,103220.0,0.44157136]
["bitfinex","BTCUSD",1734303591954,0.24739875,103230.0,103220.0,0.57133743]
["bitfinex","BTCUSD",1734303592362,0.24739875,103230.0,103220.0,0.44157136]
["bitfinex","BTCUSD",1734303592769,0.24739875,103230.0,103220.0,0.3438462]
["bitfinex","BTCUSD",1734303593452,0.24739875,103230.0,103220.0,0.1938462]
["bitfinex","BTCUSD",1734303593660,0.24739875,103230.0,103220.0,0.3438462]
["bitfinex","BTCUSD",1734303595422,0.44114075,103230.0,103220.0,8.62e-05]
["bitfinex","BTCUSD",1734303601634,0.24739875,103230.0,103220.0,0.1938462]
["bitfinex","BTCUSD",1734303601902,0.24739875,103230.0,103220.0,8.62e-05]
["bitfinex","BTCUSD",1734303602086,0.58636774,103230.0,103220.0,8.62e-05]
["bitfinex","BTCUSD",1734303602498,0.71699633,103230.0,103220.0,8.62e-05]
["bitfinex","BTCUSD",1734303602925,0.58636774,103230.0,103220.0,8.62e-05]
["bitfinex","BTCUSD",1734303603455,0.63636774,103230.0,103220.0,8.62e-05]
["bitfinex","BTCUSD",1734303603652,0.76699633,103230.0,103220.0,8.62e-05]
["bitfinex","BTCUSD",1734303603856,0.94116778,103230.0,103220.0,8.62e-05]
["bitfinex","BTCUSD",1734303604054,1.1588821,103230.0,103220.0,8.62e-05]
["bitfinex","BTCUSD",1734303604256,1.02179638,103230.0,103220.0,8.62e-05]
["bitfinex","BTCUSD",1734303604517,1.12993765,103230.0,103220.0,8.62e-05]
["bitfinex","BTCUSD",1734303604886,0.39456,103220.0,103210.0,8.62e-05]
["bitfinex","BTCUSD",1734303605146,0.6968033,103220.0,103210.0,8.62e-05]
["bitfinex","BTCUSD",1734303605322,0.77743189,103220.0,103210.0,8.62e-05]
["bitfinex","BTCUSD",1734303605526,1.16931766,103220.0,103210.0,8.62e-05]
["bitfinex","BTCUSD",1734303605783,1.13241093,103220.0,103210.0,8.62e-05]
["bitfinex","BTCUSD",1734303605998,0.46735765,103220.0,103210.0,8.62e-05]
["bitfinex","BTCUSD",1734303606224,0.22685403,103220.0,103210.0,8.62e-05]
["bitfinex","BTCUSD",1734303606439,0.42061403,103220.0,103210.0,8.62e-05]
["bitfinex","BTCUSD",1734303606642,0.3349953,103220.0,103210.0,8.62e-05]
["bitfinex","BTCUSD",1734303606818,0.5287553,103220.0,103210.0,8.62e-05]
["bitfinex","BTCUSD",1734303607375,0.58689657,103220.0,103210.0,8.62e-05]
["bitfinex","BTCUSD",1734303607636,0.60989657,103220.0,103210.0,8.62e-05]
["bitfinex","BTCUSD",1734303607847,0.44361403,103220.0,103210.0,8.62e-05]
["bitfinex","BTCUSD",1734303608151,0.22685403,103220.0,103210.0,0.1938652]
["bitfinex","BTCUSD",1734303608368,0.09905403,103220.0,103210.0,0.3438652]
["bitfinex","BTCUSD",1734303609614,0.08244472,103230.0,103210.0,0.78955047]
["bitfinex","BTCUSD",1734303609615,0.00024472,103230.0,103210.0,0.78955047]
["bitfinex","BTCUSD",1734303609866,0.00024472,103230.0,103220.0,0.19376]
["bitfinex","BTCUSD",1734303610597,0.00024472,103230.0,103220.0,0.34376]
["bitfinex","BTCUSD",1734303611667,0.02324472,103230.0,103220.0,0.34376]
["bitfinex","BTCUSD",1734303615369,0.02324472,103230.0,103220.0,0.40190127]
["bitfinex","BTCUSD",1734303615586,0.00024472,103230.0,103220.0,0.40190127]
["bitfinex","BTCUSD",1734303617351,0.00024472,103230.0,103220.0,0.48817202]
["bitfinex","BTCUSD",1734303617561,0.00024472,103230.0,103220.0,0.56567202]
["bitfinex","BTCUSD",1734303617764,0.00024472,103230.0,103220.0,0.62381329]
["bitfinex","BTCUSD",1734303618387,0.00024472,103230.0,103220.0,0.50753075]
["bitfinex","BTCUSD",1734303618592,0.00024472,103230.0,103220.0,0.56567202]
["bitfinex","BTCUSD",1734303618820,0.12229875,103230.0,103220.0,0.19376]
["bitfinex","BTCUSD",1734303619061,0.023,103220.0,103210.0,0.40659765]
["bitfinex","BTCUSD",1734303619266,0.39711403,103220.0,103210.0,0.01906465]
["bitfinex","BTCUSD",1734303619473,0.25015403,103220.0,103210.0,0.01906465]
["bitfinex","BTCUSD",1734303619708,0.25015403,103220.0,103210.0,8.62e-05]
["bitfinex","BTCUSD",1734303620147,0.6020553,103220.0,103210.0,8.62e-05]
["bitfinex","BTCUSD",1734303620375,0.25015403,103220.0,103210.0,0.1938652]
["bitfinex","BTCUSD",1734303620599,0.16885403,103220.0,103210.0,0.1938652]
["bitfinex","BTCUSD",1734303620815,0.16885403,103220.0,103210.0,0.19991861]
["bitfinex","BTCUSD",1734303621246,0.16885403,103220.0,103210.0,0.1938652]
["bitfinex","BTCUSD",1734303621459,0.12205403,103220.0,103210.0,0.19991849]
["bitfinex","BTCUSD",1734303622322,0.17045403,103220.0,103210.0,8.62e-05]
["bitfinex","BTCUSD",1734303622535,0.36421403,103220.0,103210.0,8.62e-05]
["bitfinex","BTCUSD",1734303622749,0.49361403,103220.0,103210.0,8.62e-05]
["bitfinex","BTCUSD",1734303623291,0.24985403,103220.0,103210.0,0.1938652]
["bitfinex","BTCUSD",1734303623494,0.24985403,103220.0,103210.0,0.19991903]
["bitfinex","BTCUSD",1734303623917,0.24985403,103220.0,103210.0,0.1938652]
["bitfinex","BTCUSD",1734303624142,0.09905403,103220.0,103210.0,0.1938652]
["bitfinex","BTCUSD",1734303625240,0.00024472,103230.0,103210.0,0.1938652]
["bitfinex","BTCUSD",1734303625454,0.00024472,103230.0,103220.0,0.43316785]
["bitfinex","BTCUSD",1734303625700,0.00024472,103230.0,103220.0,0.4321992]
["bitfinex","BTCUSD",1734303629507,0.00024472,103230.0,103220.0,0.24330084]
["bitfinex","BTCUSD",1734303631264,0.00024472,103230.0,103220.0,0.00753788]
["bitfinex","BTCUSD",1734303631532,0.00024472,103230.0,103220.0,0.20129788]
["bitfinex","BTCUSD",1734303631731,0.00024472,103230.0,103220.0,0.22058073]
["bitfinex","BTCUSD",1734303632352,0.00024472,103230.0,103220.0,0.23130848]
["bitfinex","BTCUSD",1734303632994,0.00024472,103230.0,103220.0,0.38139468]
["bitfinex","BTCUSD",1734303636872,0.00024472,103230.0,103220.0,0.3738568]
["bitfinex","BTCUSD",1734303637292,0.00024472,103230.0,103220.0,0.462296]
["bitfinex","BTCUSD",1734303641501,0.00024472,103230.0,103220.0,0.3738568]
["bitfinex","BTCUSD",1734303648087,0.00024472,103230.0,103220.0,0.43185619]
["bitfinex","BTCUSD",1734303648900,0.00024472,103230.0,103220.0,0.3738568]
["bitfinex","BTCUSD",1734303649126,0.00024472,103230.0,103220.0,0.43185619]
["bitfinex","BTCUSD",1734303649330,0.00024472,103230.0,103220.0,0.48985558]
["bitfinex","BTCUSD",1734303650775,0.00024472,103230.0,103220.0,0.57598164]
["bitfinex","BTCUSD",1734303651026,0.00024472,103230.0,103220.0,0.48985558]
["bitfinex","BTCUSD",1734303651230,0.00024472,103230.0,103220.0,0.57598164]
["bitfinex","BTCUSD",1734303654182,0.00024472,103230.0,103220.0,0.70517073]
["bitfinex","BTCUSD",1734303655284,0.00024472,103230.0,103220.0,1.01522247]
["bitfinex","BTCUSD",1734303655691,0.00024472,103230.0,103220.0,0.95722308]
["bitfinex","BTCUSD",1734303656074,0.00024472,103230.0,103220.0,1.01522247]
["bitfinex","BTCUSD",1734303656521,0.00024472,103230.0,103220.0,1.01557105]
["bitfinex","BTCUSD",1734303657935,0.00024472,103230.0,103220.0,0.95757166]
["bitfinex","BTCUSD",1734303658162,0.00024472,103230.0,103220.0,1.01557105]
["bitfinex","BTCUSD",1734303659192,0.00024472,103230.0,103220.0,0.95757166]
["bitfinex","BTCUSD",1734303660339,0.00024472,103230.0,103220.0,1.01557105]
["bitfinex","BTCUSD",1734303662411,0.00024472,103230.0,103220.0,0.95757166]
["bitfinex","BTCUSD",1734303664200,0.00024472,103230.0,103220.0,0.9569114]
["bitfinex","BTCUSD",1734303665258,0.00024472,103230.0,103220.0,1.22839992]
["bitfinex","BTCUSD",1734303665456,0.00024472,103230.0,103220.0,1.28639931]
["bitfinex","BTCUSD",1734303666048,0.00024472,103230.0,103220.0,1.41572518]
["bitfinex","BTCUSD",1734303667739,0.00024472,103230.0,103220.0,1.28639931]
["bitfinex","BTCUSD",1734303667978,0.00024472,103230.0,103220.0,1.4158804]
["bitfinex","BTCUSD",1734303668189,0.00024472,103230.0,103220.0,1.28639931]
["bitfinex","BTCUSD",1734303669174,0.00024472,103230.0,103220.0,1.11396482]
["bitfinex","BTCUSD",1734303670160,0.00024472,103230.0,103220.0,0.89842171]
["bitfinex","BTCUSD",1734303670777,0.00024472,103230.0,103220.0,0.89858198]
["bitfinex","BTCUSD",1734303671170,0.00024472,103230.0,103220.0,1.15804088]
["bitfinex","BTCUSD",1734303673068,0.00024472,103230.0,103220.0,0.58890961]
["bitfinex","BTCUSD",1734303673272,0.00024472,103230.0,103220.0,1.15896938]
["bitfinex","BTCUSD",1734303673476,0.00024472,103230.0,103220.0,0.92190987]
["bitfinex","BTCUSD",1734303673855,0.00024472,103230.0,103220.0,1.11566987]
["bitfinex","BTCUSD",1734303674057,0.00024472,103230.0,103220.0,1.41668787]
["bitfinex","BTCUSD",1734303677529,0.00024472,103230.0,103220.0,1.60128726]
["bitfinex","BTCUSD",1734303677691,0.00024472,103230.0,103220.0,1.38479962]
["bitfinex","BTCUSD",1734303677692,7.2e-07,103230.0,103220.0,1.38479962]
["bitfinex","BTCUSD",1734303677901,7.2e-07,103230.0,103220.0,1.34356877]
["bitfinex","BTCUSD",1734303678296,7.2e-07,103230.0,103220.0,1.87966877]
["bitfinex","BTCUSD",1734303678571,7.2e-07,103230.0,103220.0,1.90774037]
["bitfinex","BTCUSD",1734303678938,7.2e-07,103230.0,103220.0,2.34008675]
["bitfinex","BTCUSD",1734303683747,7.2e-07,103230.0,103220.0,2.0802996]
["bitfinex","BTCUSD",1734303684174,7.2e-07,103230.0,103220.0,2.33987146]
["bitfinex","BTCUSD",1734303686942,7.2e-07,103230.0,103220.0,2.33573765]
["bitfinex","BTCUSD",1734303687800,7.2e-07,103230.0,103220.0,2.45939093]
["bitfinex","BTCUSD",1734303688008,0.1307,103250.0,103240.0,0.26599878]
["bitfinex","BTCUSD",1734303688217,0.13075455,103250.0,103240.0,0.84885678]
["bitfinex","BTCUSD",1734303688459,0.13075455,103250.0,103240.0,1.15660172]
["bitfinex","BTCUSD",1734303689309,0.04825455,103250.0,103240.0,1.15660172]
["bitfinex","BTCUSD",1734303689518,5.455e-05,103250.0,103240.0,2.20470575]
["bitfinex","BTCUSD",1734303689731,0.08195455,103250.0,103240.0,1.22836387]
["bitfinex","BTCUSD",1734303689949,0.08195455,103250.0,103240.0,1.4277349]
["bitfinex","BTCUSD",1734303690604,0.08195455,103250.0,103240.0,1.3928929]
["bitfinex","BTCUSD",1734303691033,5.455e-05,103250.0,103240.0,1.3928929]
["bitfinex","BTCUSD",1734303692333,5.455e-05,103250.0,103240.0,1.3377259]
["bitfinex","BTCUSD",1734303692567,5.455e-05,103250.0,103240.0,1.51054288]
["bitfinex","BTCUSD",1734303694075,0.08135455,103250.0,103240.0,1.31437219]
["bitfinex","BTCUSD",1734303694285,0.08135455,103250.0,103240.0,1.28595323]
["bitfinex","BTCUSD",1734303695313,0.08135455,103250.0,103240.0,1.3053072]
["bitfinex","BTCUSD",1734303695741,0.08135455,103250.0,103240.0,1.5849792]
["bitfinex","BTCUSD",1734303695912,5.455e-05,103250.0,103240.0,1.56356629]
["bitfinex","BTCUSD",1734303697209,5.455e-05,103250.0,103240.0,3.68979809]
["bitfinex","BTCUSD",1734303697763,0.05365742,103260.0,103240.0,3.86121115]
["bitfinex","BTCUSD",1734303697984,0.1001726,103270.0,103260.0,0.343685]
["bitfinex","BTCUSD",1734303698165,0.1001726,103270.0,103260.0,0.45968378]
["bitfinex","BTCUSD",1734303698362,0.06469839,103270.0,103260.0,0.60873781]
["bitfinex","BTCUSD",1734303698609,0.0551006,103270.0,103260.0,1.87770667]
["bitfinex","BTCUSD",1734303698992,0.0163666,103270.0,103260.0,2.6216042]
["bitfinex","BTCUSD",1734303699175,4e-07,103280.0,103260.0,2.6160062]
["bitfinex","BTCUSD",1734303699408,4e-07,103280.0,103270.0,2.78604383]
["bitfinex","BTCUSD",1734303699618,6e-07,103290.0,103280.0,2.142777]
["bitfinex","BTCUSD",1734303699837,6e-07,103290.0,103280.0,0.96865124]
["bitfinex","BTCUSD",1734303700060,6e-07,103290.0,103280.0,2.01980731]
["bitfinex","BTCUSD",1734303700300,6e-07,103290.0,103280.0,1.89043187]
["bitfinex","BTCUSD",1734303700512,6e-07,103290.0,103280.0,2.01965084]
["bitfinex","BTCUSD",1734303700940,0.5377078,103300.0,103290.0,1.06857405]
["bitfinex","BTCUSD",1734303701138,0.53825336,103300.0,103290.0,0.41128092]
["bitfinex","BTCUSD",1734303701347,0.53825336,103300.0,103290.0,1.22116975]
["bitfinex","BTCUSD",1734303701576,0.53825336,103300.0,103290.0,1.19302469]
["bitfinex","BTCUSD",1734303701762,0.53825336,103300.0,103290.0,1.11271169]
["bitfinex","BTCUSD",1734303701975,0.53825336,103300.0,103290.0,1.03436469]
["bitfinex","BTCUSD",1734303702173,0.53825336,103300.0,103290.0,1.15296562]
["bitfinex","BTCUSD",1734303702314,0.53825336,103300.0,103290.0,1.30201965]
["bitfinex","BTCUSD",1734303702518,0.53825336,103300.0,103290.0,1.2158752]
["bitfinex","BTCUSD",1734303703126,0.44144836,103300.0,103290.0,1.8806752]
["bitfinex","BTCUSD",1734303703366,0.42208736,103300.0,103290.0,1.8806752]
["bitfinex","BTCUSD",1734303703726,0.42208736,103300.0,103290.0,1.7019752]
["bitfinex","BTCUSD",1734303703927,0.42208736,103300.0,103290.0,1.6845632]
["bitfinex","BTCUSD",1734303704318,0.42208736,103300.0,103290.0,0.81895404]
["bitfinex","BTCUSD",1734303704527,0.42208736,103300.0,103290.0,0.93202967]
["bitfinex","BTCUSD",1734303704698,0.42208736,103300.0,103290.0,0.48967451]
["bitfinex","BTCUSD",1734303705286,0.42208736,103300.0,103290.0,0.47159146]
["bitfinex","BTCUSD",1734303705494,0.42208736,103300.0,103290.0,1.49176862]
["bitfinex","BTCUSD",1734303706309,0.42208736,103300.0,103290.0,1.36194205]
["bitfinex","BTCUSD",1734303706928,0.42208736,103300.0,103290.0,1.38094503]
["bitfinex","BTCUSD",1734303707315,0.42208736,103300.0,103290.0,1.39994819]
["bitfinex","BTCUSD",1734303709107,0.42208736,103300.0,103290.0,1.21264103]
["bitfinex","BTCUSD",1734303709317,0.50508736,103300.0,103290.0,0.48009774]
["bitfinex","BTCUSD",1734303710546,0.50508736,103300.0,103290.0,0.37284145]
["bitfinex","BTCUSD",1734303710761,0.55158736,103300.0,103290.0,0.46109458]
["bitfinex","BTCUSD",1734303712467,0.55158736,103300.0,103290.0,0.46126698]
["bitfinex","BTCUSD",1734303716643,0.67364139,103300.0,103290.0,0.21280438]
["bitfinex","BTCUSD",1734303717596,0.67364139,103300.0,103290.0,0.30105751]
["bitfinex","BTCUSD",1734303717796,0.67364139,103300.0,103290.0,0.45105751]
["bitfinex","BTCUSD",1734303717797,0.55158736,103300.0,103290.0,0.45105751]
["bitfinex","BTCUSD",1734303718215,0.55386296,103300.0,103290.0,0.45105751]
["bitfinex","BTCUSD",1734303721642,0.57686296,103300.0,103290.0,0.45105751]
["bitfinex","BTCUSD",1734303722097,0.57686296,103300.0,103290.0,0.42074322]
["bitfinex","BTCUSD",1734303723182,0.57686296,103300.0,103290.0,0.3729193]
["bitfinex","BTCUSD",1734303723384,0.67591699,103300.0,103290.0,0.36280438]
["bitfinex","BTCUSD",1734303723512,0.67591699,103300.0,103290.0,0.42074322]
["bitfinex","BTCUSD",1734303725332,0.67591699,103300.0,103290.0,0.01917538]
["bitfinex","BTCUSD",1734303725554,0.87457091,103300.0,103290.0,0.0001724]
["bitfinex","BTCUSD",1734303725772,0.92457091,103300.0,103290.0,0.0001724]
["bitfinex","BTCUSD",1734303726191,0.97457091,103300.0,103290.0,0.0001724]
["bitfinex","BTCUSD",1734303727057,0.68096091,103300.0,103290.0,0.05811124]
["bitfinex","BTCUSD",1734303727263,0.68096091,103300.0,103290.0,0.25174024]
["bitfinex","BTCUSD",1734303730054,0.68096091,103300.0,103290.0,0.28208768]
["bitfinex","BTCUSD",1734303730485,0.55386296,103300.0,103290.0,0.28208768]
["bitfinex","BTCUSD",1734303730666,0.50736296,103300.0,103290.0,0.28208768]
["bitfinex","BTCUSD",1734303731344,0.42436296,103300.0,103290.0,0.28208768]
["bitfinex","BTCUSD",1734303731761,0.44736296,103300.0,103290.0,0.28208768]
["bitfinex","BTCUSD",1734303733797,0.43736296,103300.0,103290.0,0.28208768]
["bitfinex","BTCUSD",1734303734525,0.41436296,103300.0,103290.0,0.28208768]
["bitfinex","BTCUSD",1734303734779,0.41436296,103300.0,103290.0,0.29227012]
["bitfinex","BTCUSD",1734303735240,0.41436296,103300.0,103290.0,0.31141925]
["bitfinex","BTCUSD",1734303737848,0.41436296,103300.0,103290.0,0.54970553]
["bitfinex","BTCUSD",1734303738063,0.41436296,103300.0,103290.0,0.65575231]
["bitfinex","BTCUSD",1734303739333,0.41436296,103300.0,103290.0,0.48606603]
["bitfinex","BTCUSD",1734303739992,0.36866239,103300.0,103290.0,0.48606603]
["bitfinex","BTCUSD",1734303749536,0.46736239,103300.0,103290.0,0.45934121]
["bitfinex","BTCUSD",1734303749771,0.61221642,103300.0,103290.0,0.37313297]
["bitfinex","BTCUSD",1734303749982,0.61221642,103300.0,103290.0,0.21295053]
["bitfinex","BTCUSD",1734303752180,0.61221642,103300.0,103290.0,0.27089056]
["bitfinex","BTCUSD",1734303756756,0.46821642,103300.0,103290.0,0.27089056]
["bitfinex","BTCUSD",1734303758347,0.24766239,103300.0,103290.0,0.47883059]
["bitfinex","BTCUSD",1734303758561,0.2246138,103300.0,103290.0,0.42089056]
["bitfinex","BTCUSD",1734303760571,0.2246138,103300.0,103290.0,0.47883059]
["bitfinex","BTCUSD",1734303761176,0.2246138,103300.0,103290.0,0.42089056]
["bitfinex","BTCUSD",1734303762738,0.2246138,103300.0,103290.0,0.47883059]
["bitfinex","BTCUSD",1734303762939,0.1665308,103300.0,103290.0,2.01212907]
["bitfinex","BTCUSD",1734303763097,0.1278088,103300.0,103290.0,2.60444893]
["bitfinex","BTCUSD",1734303763301,0.0310038,103300.0,103290.0,2.5465089]
["bitfinex","BTCUSD",1734303763937,0.0310038,103300.0,103290.0,2.48856887]
["bitfinex","BTCUSD",1734303764183,0.0310038,103300.0,103290.0,2.60709106]
["bitfinex","BTCUSD",1734303764396,8e-07,103300.0,103290.0,2.31659517]
["bitfinex","BTCUSD",1734303764603,8e-07,103300.0,103290.0,1.45404366]
["bitfinex","BTCUSD",1734303764814,8e-07,103300.0,103290.0,1.27740891]
["bitfinex","BTCUSD",1734303765020,8e-07,103300.0,103290.0,1.28154688]
["bitfinex","BTCUSD",1734303765238,8e-07,103300.0,103290.0,1.2513479]
["bitfinex","BTCUSD",1734303765447,8e-07,103300.0,103290.0,1.42361343]
["bitfinex","BTCUSD",1734303765798,8e-07,103300.0,103290.0,1.45381241]
["bitfinex","BTCUSD",1734303767660,1e-06,103310.0,103300.0,1.94237415]
["bitfinex","BTCUSD",1734303767851,1e-06,103310.0,103300.0,2.74066662]
["bitfinex","BTCUSD",1734303768433,1e-06,103310.0,103300.0,3.27676662]
["bitfinex","BTCUSD",1734303768635,1e-06,103310.0,103300.0,3.44903215]
["bitfinex","BTCUSD",1734303768837,1e-06,103310.0,103300.0,3.27676662]
["bitfinex","BTCUSD",1734303769044,1e-06,103310.0,103300.0,3.24656764]
["bitfinex","BTCUSD",1734303769249,1e-06,103310.0,103300.0,2.9561573]
["bitfinex","BTCUSD",1734303769449,0.0347674,103330.0,103320.0,0.343573]
["bitfinex","BTCUSD",1734303769645,0.03493097,103330.0,103320.0,0.343573]
["bitfinex","BTCUSD",1734303772818,0.03493097,103330.0,103320.0,0.43180411]
["bitfinex","BTCUSD",1734303775161,0.01193097,103330.0,103320.0,0.43180411]
["bitfinex","BTCUSD",1734303776649,0.01193097,103330.0,103320.0,0.343573]
["bitfinex","BTCUSD",1734303777287,0.00793097,103330.0,103320.0,0.343573]
["bitfinex","BTCUSD",1734303777495,0.00793097,103330.0,103320.0,0.35357853]
["bitfinex","BTCUSD",1734303777703,0.00793097,103330.0,103320.0,0.37333184]
["bitfinex","BTCUSD",1734303779831,0.00793097,103330.0,103320.0,0.46156295]
["bitfinex","BTCUSD",1734303780044,0.00793097,103330.0,103320.0,0.37333184]
["bitfinex","BTCUSD",1734303781507,0.0012112,103340.0,103320.0,0.76046284]
["bitfinex","BTCUSD",1734303781715,0.0242112,103340.0,103320.0,0.76062641]
["bitfinex","BTCUSD",1734303781929,0.0242112,103340.0,103330.0,0.193554]
["bitfinex","BTCUSD",1734303785591,0.0012112,103340.0,103330.0,0.2524185]
["bitfinex","BTCUSD",1734303785806,0.0012112,103340.0,103330.0,0.40145084]
["bitfinex","BTCUSD",1734303787331,0.13612688,103350.0,103330.0,0.78854384]
["bitfinex","BTCUSD",1734303787543,0.15912688,103350.0,103340.0,0.25143184]
["bitfinex","BTCUSD",1734303787774,0.15912688,103350.0,103340.0,0.193535]
["bitfinex","BTCUSD",1734303788471,0.25818091,103350.0,103340.0,0.193535]
["bitfinex","BTCUSD",1734303789574,0.15912688,103350.0,103340.0,0.193535]
["bitfinex","BTCUSD",1734303789806,0.15912688,103350.0,103340.0,0.25143184]
["bitfinex","BTCUSD",1734303790049,0.15912688,103350.0,103340.0,0.193535]
["bitfinex","BTCUSD",1734303790529,0.15912688,103350.0,103340.0,0.25143184]
["bitfinex","BTCUSD",1734303791526,0.15912688,103350.0,103340.0,0.193535]
["bitfinex","BTCUSD",1734303791797,0.13612688,103350.0,103340.0,0.25143184]
["bitfinex","BTCUSD",1734303792530,0.13612688,103350.0,103340.0,0.193535]
["bitfinex","BTCUSD",1734303792737,0.13612688,103350.0,103340.0,0.25143184]
["bitfinex","BTCUSD",1734303793482,0.09112688,103350.0,103340.0,0.25143184]
["bitfinex","BTCUSD",1734303795456,0.09112688,103350.0,103340.0,0.27081905]
["bitfinex","BTCUSD",1734303796332,0.01612688,103350.0,103340.0,0.27081905]
["bitfinex","BTCUSD",1734303797843,0.01612688,103350.0,103340.0,0.32871589]
["bitfinex","BTCUSD",1734303799157,0.01612688,103350.0,103340.0,0.21292221]
["bitfinex","BTCUSD",1734303799367,0.01612688,103350.0,103340.0,0.32871589]
["bitfinex","BTCUSD",1734303799798,0.01612688,103350.0,103340.0,0.33872355]
["bitfinex","BTCUSD",1734303801099,0.01612688,103350.0,103340.0,0.10738396]
["bitfinex","BTCUSD",1734303801312,0.01612688,103350.0,103340.0,0.30091896]
["bitfinex","BTCUSD",1734303801534,0.01612688,103350.0,103340.0,0.58881649]
["bitfinex","BTCUSD",1734303801741,0.01612688,103350.0,103340.0,0.54673634]
["bitfinex","BTCUSD",1734303802368,0.0110862,103350.0,103340.0,0.54673634]
["bitfinex","BTCUSD",1734303802782,0.0100862,103350.0,103340.0,0.54673634]
["bitfinex","BTCUSD",1734303802984,0.0100862,103350.0,103340.0,0.60463318]
["bitfinex","BTCUSD",1734303803645,0.0100862,103350.0,103340.0,0.54673634]
["bitfinex","BTCUSD",1734303803853,0.0100862,103350.0,103340.0,0.64579037]
["bitfinex","BTCUSD",1734303805412,0.0100862,103350.0,103340.0,0.72305756]
["bitfinex","BTCUSD",1734303806471,0.0100862,103350.0,103340.0,0.66516072]
["bitfinex","BTCUSD",1734303808384,0.0100862,103350.0,103340.0,0.75134178]
["bitfinex","BTCUSD",1734303808606,0.0100862,103350.0,103340.0,0.66516072]
["bitfinex","BTCUSD",1734303810375,2e-07,103350.0,103340.0,2.10167086]
["bitfinex","BTCUSD",1734303810593,2e-07,103350.0,103340.0,1.37002973]
["bitfinex","BTCUSD",1734303810832,2e-07,103350.0,103340.0,1.54267398]
["bitfinex","BTCUSD",1734303811083,2e-07,103350.0,103340.0,2.12877398]
["bitfinex","BTCUSD",1734303811310,2.00250979,103370.0,103360.0,0.3221]
["bitfinex","BTCUSD",1734303811541,2.00250979,103370.0,103360.0,1.41059133]
["bitfinex","BTCUSD",1734303811755,2.00250979,103370.0,103360.0,1.62329019]
["bitfinex","BTCUSD",1734303812185,2.00250979,103370.0,103360.0,1.81678819]
["bitfinex","BTCUSD",1734303812410,2.00250979,103370.0,103360.0,1.7104269]
["bitfinex","BTCUSD",1734303812622,1.96623589,103370.0,103360.0,1.284118]
["bitfinex","BTCUSD",1734303812834,1.96623589,103370.0,103360.0,1.34201484]
["bitfinex","BTCUSD",1734303813046,1.90135666,103370.0,103360.0,0.93726138]
["bitfinex","BTCUSD",1734303813266,1.90035666,103370.0,103360.0,2.75158138]
["bitfinex","BTCUSD",1734303813727,1.87847879,103370.0,103360.0,2.66537627]
["bitfinex","BTCUSD",1734303813935,1.87847879,103370.0,103360.0,2.75158138]
["bitfinex","BTCUSD",1734303814147,1.87847879,103370.0,103360.0,2.85316565]
["bitfinex","BTCUSD",1734303814351,1.87847879,103370.0,103360.0,3.16324222]
["bitfinex","BTCUSD",1734303814558,1.80079078,103370.0,103360.0,2.5778611]
["bitfinex","BTCUSD",1734303814768,1.76194677,103370.0,103360.0,2.75155162]
["bitfinex","BTCUSD",1734303815219,1.76194677,103370.0,103360.0,2.57181856]
["bitfinex","BTCUSD",1734303815434,1.76194677,103370.0,103360.0,2.66939028]
["bitfinex","BTCUSD",1734303816079,1.72310277,103370.0,103360.0,2.66334808]
["bitfinex","BTCUSD",1734303816551,1.72310277,103370.0,103360.0,2.57724762]
["bitfinex","BTCUSD",1734303816764,1.72310277,103370.0,103360.0,3.11334762]
["bitfinex","BTCUSD",1734303816984,1.64616901,103370.0,103360.0,3.12374807]
["bitfinex","BTCUSD",1734303817200,1.5613156,103370.0,103360.0,3.12374807]
["bitfinex","BTCUSD",1734303817416,1.49768117,103370.0,103360.0,3.12374807]
["bitfinex","BTCUSD",1734303817650,1.47543072,103370.0,103360.0,3.12374807]
["bitfinex","BTCUSD",1734303818041,1.43884948,103370.0,103360.0,3.12374807]
["bitfinex","BTCUSD",1734303818493,1.39359433,103370.0,103360.0,3.12374807]
["bitfinex","BTCUSD",1734303819366,1.39359433,103370.0,103360.0,2.86470807]
["bitfinex","BTCUSD",1734303819602,1.39359433,103370.0,103360.0,2.26500355]
["bitfinex","BTCUSD",1734303819886,1.39359433,103370.0,103360.0,1.790385]
["bitfinex","BTCUSD",1734303820103,1.39359433,103370.0,103360.0,1.87871718]
["bitfinex","BTCUSD",1734303820307,1.27750633,103370.0,103360.0,1.87871718]
["bitfinex","BTCUSD",1734303820519,1.15477155,103370.0,103360.0,1.92871718]
["bitfinex","BTCUSD",1734303820757,1.15477155,103370.0,103360.0,2.44645019]
["bitfinex","BTCUSD",1734303820758,0.99165882,103370.0,103360.0,2.44645019]
["bitfinex","BTCUSD",1734303821015,0.97204319,103370.0,103360.0,2.61865112]
["bitfinex","BTCUSD",1734303821235,0.90973888,103370.0,103360.0,2.35886014]
["bitfinex","BTCUSD",1734303821459,0.72109263,103370.0,103360.0,2.53255066]
["bitfinex","BTCUSD",1734303821670,0.72109263,103370.0,103360.0,2.61865113]
["bitfinex","BTCUSD",1734303821872,0.49709689,103370.0,103360.0,2.4464502]
["bitfinex","BTCUSD",1734303822077,0.32371852,103370.0,103360.0,2.4464502]
["bitfinex","BTCUSD",1734303822303,2.05149776,103380.0,103370.0,0.60261077]
["bitfinex","BTCUSD",1734303822525,2.0103438,103380.0,103370.0,6.28634131]
["bitfinex","BTCUSD",1734303822744,2.0103438,103380.0,103370.0,6.26334131]
["bitfinex","BTCUSD",1734303823171,2.0103438,103380.0,103370.0,6.26005915]
["bitfinex","BTCUSD",1734303823387,1.45941528,103380.0,103370.0,6.36886351]
["bitfinex","BTCUSD",1734303823627,1.26911692,103380.0,103370.0,6.28300292]
["bitfinex","BTCUSD",1734303823849,1.06007792,103380.0,103370.0,6.36886351]
["bitfinex","BTCUSD",1734303824075,0.94086864,103380.0,103370.0,6.36886351]
["bitfinex","BTCUSD",1734303824294,0.28456633,103380.0,103370.0,6.46227364]
["bitfinex","BTCUSD",1734303824506,0.13686505,103380.0,103370.0,6.24758343]
["bitfinex","BTCUSD",1734303824717,0.08926574,103380.0,103370.0,6.24758343]
["bitfinex","BTCUSD",1734303825143,0.08008574,103380.0,103370.0,6.46209432]
["bitfinex","BTCUSD",1734303825385,3.08032117,103390.0,103380.0,0.273]
["bitfinex","BTCUSD",1734303825595,3.02032117,103390.0,103380.0,5.36717496]
["bitfinex","BTCUSD",1734303825847,3.02032117,103390.0,103380.0,5.53278158]
["bitfinex","BTCUSD",1734303826074,3.02032117,103390.0,103380.0,5.40433283]
["bitfinex","BTCUSD",1734303826323,2.96568792,103390.0,103380.0,5.53278158]
["bitfinex","BTCUSD",1734303826545,2.64695809,103390.0,103380.0,5.40433283]
["bitfinex","BTCUSD",1734303826754,2.63517412,103390.0,103380.0,5.40433283]
["bitfinex","BTCUSD",1734303826957,2.55628517,103390.0,103380.0,5.31870066]
["bitfinex","BTCUSD",1734303827164,2.24823566,103390.0,103380.0,5.31870066]
["bitfinex","BTCUSD",1734303827376,2.1899585,103390.0,103380.0,5.31870066]
["bitfinex","BTCUSD",1734303827629,2.0540652,103390.0,103380.0,5.41870066]
["bitfinex","BTCUSD",1734303827850,2.02403606,103390.0,103380.0,5.41870066]
["bitfinex","BTCUSD",1734303828057,1.99443406,103390.0,103380.0,5.41870066]
["bitfinex","BTCUSD",1734303828284,1.93343406,103390.0,103380.0,5.41870066]
["bitfinex","BTCUSD",1734303828491,1.81441101,103390.0,103380.0,5.41870066]
["bitfinex","BTCUSD",1734303828676,1.33566973,103390.0,103380.0,5.52080066]
["bitfinex","BTCUSD",1734303828937,1.33566973,103390.0,103380.0,5.41870066]
["bitfinex","BTCUSD",1734303829163,1.11009082,103390.0,103380.0,5.41870066]
["bitfinex","BTCUSD",1734303829377,0.99154133,103390.0,103380.0,5.65506208]
["bitfinex","BTCUSD",1734303829589,0.9014147,103390.0,103380.0,5.52663945]
["bitfinex","BTCUSD",1734303829799,0.72745478,103390.0,103380.0,5.52663945]
["bitfinex","BTCUSD",1734303830079,0.72745478,103390.0,103380.0,5.65506208]
["bitfinex","BTCUSD",1734303830080,0.66546001,103390.0,103380.0,5.65506208]
["bitfinex","BTCUSD",1734303830300,0.62461129,103390.0,103380.0,5.53273838]
["bitfinex","BTCUSD",1734303830529,0.51921181,103390.0,103380.0,5.40431575]
["bitfinex","BTCUSD",1734303830753,0.42300645,103390.0,103380.0,5.43404928]
["bitfinex","BTCUSD",1734303830965,0.27805791,103390.0,103380.0,5.44418813]
["bitfinex","BTCUSD",1734303831180,0.24412671,103390.0,103380.0,5.44418813]
["bitfinex","BTCUSD",1734303831390,0.18554601,103390.0,103380.0,5.44418813]
["bitfinex","BTCUSD",1734303831602,0.14686001,103390.0,103380.0,5.35857304]
["bitfinex","BTCUSD",1734303831815,0.0848876,103390.0,103380.0,5.35857304]
["bitfinex","BTCUSD",1734303832021,0.04721052,103390.0,103380.0,5.35857304]
["bitfinex","BTCUSD",1734303832237,2.82483513,103400.0,103390.0,0.123]
["bitfinex","BTCUSD",1734303832457,2.72812513,103400.0,103390.0,5.1251222]
["bitfinex","BTCUSD",1734303832701,2.72812513,103400.0,103390.0,5.31759737]
["bitfinex","BTCUSD",1734303833170,2.72812513,103400.0,103390.0,5.22955249]
["bitfinex","BTCUSD",1734303833377,2.67009913,103400.0,103390.0,5.22955249]
["bitfinex","BTCUSD",1734303833598,2.56441512,103400.0,103390.0,5.22955249]
["bitfinex","BTCUSD",1734303834259,2.56341512,103400.0,103390.0,5.22955249]
["bitfinex","BTCUSD",1734303834480,2.54407312,103400.0,103390.0,5.22955249]
["bitfinex","BTCUSD",1734303834694,2.50538912,103400.0,103390.0,1.01311449]
["bitfinex","BTCUSD",1734303834907,2.46670512,103400.0,103390.0,5.55305249]
["bitfinex","BTCUSD",1734303835329,2.46670512,103400.0,103390.0,5.44418449]
["bitfinex","BTCUSD",1734303835559,2.46670512,103400.0,103390.0,5.47391802]
["bitfinex","BTCUSD",1734303836180,2.42802112,103400.0,103390.0,5.47391802]
["bitfinex","BTCUSD",1734303836394,2.35065312,103400.0,103390.0,5.47391802]
["bitfinex","BTCUSD",1734303836852,2.47395312,103400.0,103390.0,2.66118049]
["bitfinex","BTCUSD",1734303837069,2.47395312,103400.0,103390.0,1.02160503]
["bitfinex","BTCUSD",1734303837282,2.47395312,103400.0,103390.0,1.10964991]
["bitfinex","BTCUSD",1734303837496,2.47391312,103400.0,103390.0,1.10964991]
["bitfinex","BTCUSD",1734303837930,2.47391312,103400.0,103390.0,1.14357995]
["bitfinex","BTCUSD",1734303838356,2.47391312,103400.0,103390.0,1.29357995]
["bitfinex","BTCUSD",1734303838785,2.47391312,103400.0,103390.0,1.25964991]
["bitfinex","BTCUSD",1734303839261,2.47399932,103400.0,103390.0,1.29357995]
["bitfinex","BTCUSD",1734303840775,2.47399932,103400.0,103390.0,0.97007995]
["bitfinex","BTCUSD",1734303841420,2.47399932,103400.0,103390.0,0.93614991]
["bitfinex","BTCUSD",1734303841675,2.47399932,103400.0,103390.0,0.96875151]
["bitfinex","BTCUSD",1734303845164,2.47399932,103400.0,103390.0,0.93614991]
["bitfinex","BTCUSD",1734303846249,2.47399932,103400.0,103390.0,0.58054091]
["bitfinex","BTCUSD",1734303846454,2.47399932,103400.0,103390.0,2.82224951]
["bitfinex","BTCUSD",1734303846665,2.47399932,103400.0,103390.0,2.80293751]
["bitfinex","BTCUSD",1734303847320,2.35069932,103400.0,103390.0,2.80293751]
["bitfinex","BTCUSD",1734303848172,2.47549932,103400.0,103390.0,2.12625051]
["bitfinex","BTCUSD",1734303848403,2.47539932,103400.0,103390.0,1.77109691]
["bitfinex","BTCUSD",1734303848626,2.40839931,103400.0,103390.0,1.80369851]
["bitfinex","BTCUSD",1734303850353,2.40839931,103400.0,103390.0,1.77109691]
["bitfinex","BTCUSD",1734303851178,2.40839931,103400.0,103390.0,1.80975691]
["bitfinex","BTCUSD",1734303851391,2.40839931,103400.0,103390.0,1.15842091]
["bitfinex","BTCUSD",1734303851604,2.40839931,103400.0,103390.0,0.7707374]
["bitfinex","BTCUSD",1734303851815,2.40839931,103400.0,103390.0,0.6257754]
["bitfinex","BTCUSD",1734303851816,2.41343679,103400.0,103390.0,0.6257754]
["bitfinex","BTCUSD",1734303852042,2.41343679,103400.0,103390.0,0.3436144]
["bitfinex","BTCUSD",1734303852684,2.41343679,103400.0,103390.0,0.0001724]
["bitfinex","BTCUSD",1734303852897,0.1285,103390.0,103380.0,0.3966674]
["bitfinex","BTCUSD",1734303853107,0.1285,103390.0,103380.0,0.2032184]
["bitfinex","BTCUSD",1734303854176,0.1285,103390.0,103380.0,0.29126328]
["bitfinex","BTCUSD",1734303854389,0.1285,103390.0,103380.0,0.42250843]
["bitfinex","BTCUSD",1734303854637,0.1285,103390.0,103380.0,0.84776131]
["bitfinex","BTCUSD",1734303854849,0.1285,103390.0,103380.0,0.67752531]
["bitfinex","BTCUSD",1734303855282,0.1285,103390.0,103380.0,0.70971643]
["bitfinex","BTCUSD",1734303857484,0.1285,103390.0,103380.0,0.79776131]
["bitfinex","BTCUSD",1734303858352,0.1214,103390.0,103380.0,0.70971643]
["bitfinex","BTCUSD",1734303859022,0.1214,103390.0,103380.0,0.57250843]
["bitfinex","BTCUSD",1734303859237,0.1214,103390.0,103380.0,2.16033243]
["bitfinex","BTCUSD",1734303859445,0.1214,103390.0,103380.0,0.68768328]
["bitfinex","BTCUSD",1734303860101,0.1214,103390.0,103380.0,0.6979751]
["bitfinex","BTCUSD",1734303860727,0.1214,103390.0,103380.0,0.6506151]
["bitfinex","BTCUSD",1734303861142,0.1214,103390.0,103380.0,0.6505151]
["bitfinex","BTCUSD",1734303863092,0.1214,103390.0,103380.0,0.5557991]
["bitfinex","BTCUSD",1734303864550,0.1264377,103390.0,103380.0,0.5557991]
["bitfinex","BTCUSD",1734303865769,0.1264377,103390.0,103380.0,0.6592191]
["bitfinex","BTCUSD",1734303865977,0.1264377,103390.0,103380.0,0.4514551]
["bitfinex","BTCUSD",1734303866184,0.1264377,103390.0,103380.0,0.7925791]
["bitfinex","BTCUSD",1734303866606,0.1264377,103390.0,103380.0,0.87861862]
["bitfinex","BTCUSD",1734303867274,0.1264377,103390.0,103380.0,0.73172662]
["bitfinex","BTCUSD",1734303867519,0.1264377,103390.0,103380.0,0.88055162]
["bitfinex","BTCUSD",1734303868545,0.1264377,103390.0,103380.0,1.06765053]
["bitfinex","BTCUSD",1734303868767,0.1264377,103390.0,103380.0,1.00821527]
["bitfinex","BTCUSD",1734303869628,0.1264377,103390.0,103380.0,0.53749462]
["bitfinex","BTCUSD",1734303871009,0.1264377,103390.0,103380.0,0.36341022]
["bitfinex","BTCUSD",1734303871414,0.1264377,103390.0,103380.0,0.4514551]
["bitfinex","BTCUSD",1734303871849,0.1264377,103390.0,103380.0,1.09113977]
["bitfinex","BTCUSD",1734303872059,0.1264377,103390.0,103380.0,1.00430534]
["bitfinex","BTCUSD",1734303872267,0.1264377,103390.0,103380.0,0.9182301]
["bitfinex","BTCUSD",1734303872692,0.1264377,103390.0,103380.0,1.00430534]
["bitfinex","BTCUSD",1734303873968,0.1264377,103390.0,103380.0,0.9182301]
["bitfinex","BTCUSD",1734303874188,0.1264377,103390.0,103380.0,0.36341022]
["bitfinex","BTCUSD",1734303874831,0.1264377,103390.0,103380.0,0.0096724]
["bitfinex","BTCUSD",1734303875504,0.1265239,103390.0,103380.0,0.2031334]
["bitfinex","BTCUSD",1734303875922,0.1214862,103390.0,103380.0,0.2031334]
["bitfinex","BTCUSD",1734303876369,0.1214862,103390.0,103380.0,0.3531334]
["bitfinex","BTCUSD",1734303876577,0.12652471,103390.0,103380.0,0.3531334]
["bitfinex","BTCUSD",1734303876999,0.22557874,103390.0,103380.0,0.0096724]
["bitfinex","BTCUSD",1734303877186,0.44202074,103390.0,103380.0,0.0096724]
["bitfinex","BTCUSD",1734303877466,0.49202074,103390.0,103380.0,0.0096724]
["bitfinex","BTCUSD",1734303879409,0.29857874,103390.0,103380.0,0.0096724]
["bitfinex","BTCUSD",1734303879616,0.49202074,103390.0,103380.0,0.0096724]
["bitfinex","BTCUSD",1734303879832,0.12652471,103390.0,103380.0,0.29117828]
["bitfinex","BTCUSD",1734303880074,0.12652471,103390.0,103380.0,0.0096724]
["bitfinex","BTCUSD",1734303880496,0.12652471,103390.0,103380.0,0.2031334]
["bitfinex","BTCUSD",1734303880706,0.12652471,103390.0,103380.0,0.29117828]
["bitfinex","BTCUSD",1734303881325,0.12652471,103390.0,103380.0,0.2031334]
["bitfinex","BTCUSD",1734303883460,0.12652471,103390.0,103380.0,0.29117828]
["bitfinex","BTCUSD",1734303883675,0.12652471,103390.0,103380.0,0.23516285]
["bitfinex","BTCUSD",1734303884128,0.12652471,103390.0,103380.0,0.42862385]
["bitfinex","BTCUSD",1734303885217,0.12652471,103390.0,103380.0,0.84185176]
["bitfinex","BTCUSD",1734303885432,0.12652471,103390.0,103380.0,0.8721904]
["bitfinex","BTCUSD",1734303886501,0.12652471,103390.0,103380.0,0.65475285]
["bitfinex","BTCUSD",1734303886735,0.12652471,103390.0,103380.0,0.59377297]
["bitfinex","BTCUSD",1734303887164,0.12652471,103390.0,103380.0,0.60941037]
["bitfinex","BTCUSD",1734303887369,0.12652471,103390.0,103380.0,0.59394537]
["bitfinex","BTCUSD",1734303887616,0.12652471,103390.0,103380.0,0.68199025]
["bitfinex","BTCUSD",1734303889284,0.12652471,103390.0,103380.0,0.34141128]
["bitfinex","BTCUSD",1734303890349,0.12652471,103390.0,103380.0,0.28167828]
["bitfinex","BTCUSD",1734303890638,0.12652471,103390.0,103380.0,0.55323628]
["bitfinex","BTCUSD",1734303891230,0.12652471,103390.0,103380.0,0.73357492]
["bitfinex","BTCUSD",1734303891438,0.12652471,103390.0,103380.0,0.70323628]
["bitfinex","BTCUSD",1734303892097,0.12652471,103390.0,103380.0,0.89033519]
["bitfinex","BTCUSD",1734303892299,0.12652471,103390.0,103380.0,0.80229031]
["bitfinex","BTCUSD",1734303893295,0.12652471,103390.0,103380.0,0.70323628]
["bitfinex","BTCUSD",1734303893675,0.12652471,103390.0,103380.0,0.78939646]
["bitfinex","BTCUSD",1734303894478,0.12652471,103390.0,103380.0,1.00683401]
["bitfinex","BTCUSD",1734303894681,0.12652471,103390.0,103380.0,0.91878913]
["bitfinex","BTCUSD",1734303894908,0.12652471,103390.0,103380.0,1.04802941]
["bitfinex","BTCUSD",1734303895383,0.12652471,103390.0,103380.0,1.32963138]
["bitfinex","BTCUSD",1734303895958,0.12652471,103390.0,103380.0,1.41767626]
["bitfinex","BTCUSD",1734303896256,0.12652471,103390.0,103380.0,1.32963138]
["bitfinex","BTCUSD",1734303896508,0.12652471,103390.0,103380.0,1.50195175]
["bitfinex","BTCUSD",1734303896712,0.12652471,103390.0,103380.0,1.32963138]
["bitfinex","BTCUSD",1734303897230,0.12652471,103390.0,103380.0,1.50202429]
["bitfinex","BTCUSD",1734303898361,0.12652471,103390.0,103380.0,1.37263162]
["bitfinex","BTCUSD",1734303898571,0.12652471,103390.0,103380.0,1.20126922]
["bitfinex","BTCUSD",1734303898769,0.12652471,103390.0,103380.0,0.91880904]
["bitfinex","BTCUSD",1734303898984,0.12652471,103390.0,103380.0,1.20134802]
["bitfinex","BTCUSD",1734303899194,0.12652471,103390.0,103380.0,1.50314989]
["bitfinex","BTCUSD",1734303899604,0.12652471,103390.0,103380.0,1.37382702]
["bitfinex","BTCUSD",1734303899809,0.12652471,103390.0,103380.0,1.56092593]
["bitfinex","BTCUSD",1734303900116,0.12652471,103390.0,103380.0,1.60220392]
["bitfinex","BTCUSD",1734303900532,0.12652471,103390.0,103380.0,1.60222289]
["bitfinex","BTCUSD",1734303900749,0.00512471,103390.0,103380.0,1.72060641]
["bitfinex","BTCUSD",1734303900949,0.00512471,103390.0,103380.0,1.52578501]
["bitfinex","BTCUSD",1734303901160,8.62e-05,103390.0,103380.0,1.91805603]
["bitfinex","BTCUSD",1734303901362,8.62e-05,103390.0,103380.0,1.86805603]
["bitfinex","BTCUSD",1734303901556,8.62e-05,103390.0,103380.0,1.47578501]
["bitfinex","BTCUSD",1734303901759,0.0778862,103390.0,103380.0,1.3445592]
["bitfinex","BTCUSD",1734303902035,0.0778862,103390.0,103380.0,1.43260408]
["bitfinex","BTCUSD",1734303902674,0.0778862,103390.0,103380.0,1.16104608]
["bitfinex","BTCUSD",1734303902900,0.0778862,103390.0,103380.0,3.32196908]
["bitfinex","BTCUSD",1734303903312,8.62e-05,103390.0,103380.0,3.32196908]
["bitfinex","BTCUSD",1734303903512,8.62e-05,103390.0,103380.0,3.04682529]
["bitfinex","BTCUSD",1734303903711,0.1287862,103390.0,103380.0,1.16844521]
["bitfinex","BTCUSD",1734303903996,0.1287862,103390.0,103380.0,1.34086409]
["bitfinex","BTCUSD",1734303904200,0.1287862,103390.0,103380.0,1.16844521]
["bitfinex","BTCUSD",1734303904409,0.1287862,103390.0,103380.0,1.34086409]
["bitfinex","BTCUSD",1734303905455,0.1287862,103390.0,103380.0,1.16844521]
["bitfinex","BTCUSD",1734303905677,0.1287862,103390.0,103380.0,1.34086409]
["bitfinex","BTCUSD",1734303906506,0.1287862,103390.0,103380.0,1.47014769]
["bitfinex","BTCUSD",1734303906716,0.1287862,103390.0,103380.0,1.655423]
["bitfinex","BTCUSD",1734303906926,0.1287862,103390.0,103380.0,1.56920172]
["bitfinex","BTCUSD",1734303907134,0.1287862,103390.0,103380.0,1.65542281]
["bitfinex","BTCUSD",1734303907338,0.1287862,103390.0,103380.0,1.59954036]
["bitfinex","BTCUSD",1734303907549,0.1287862,103390.0,103380.0,1.47025618]
["bitfinex","BTCUSD",1734303907761,0.1287862,103390.0,103380.0,1.68576257]
["bitfinex","BTCUSD",1734303907973,0.1287862,103390.0,103380.0,1.47025618]
["bitfinex","BTCUSD",1734303908386,0.1287862,103390.0,103380.0,1.37120215]
["bitfinex","BTCUSD",1734303908820,0.1287862,103390.0,103380.0,1.47025618]
["bitfinex","BTCUSD",1734303909675,0.1287862,103390.0,103380.0,1.47025963]
["bitfinex","BTCUSD",1734303910306,0.1287862,103390.0,103380.0,1.7738109]
["bitfinex","BTCUSD",1734303910516,0.1287862,103390.0,103380.0,1.55827108]
["bitfinex","BTCUSD",1734303910517,8.62e-05,103390.0,103380.0,1.55827108]
["bitfinex","BTCUSD",1734303910728,8.62e-05,103390.0,103380.0,1.40879799]
["bitfinex","BTCUSD",1734303910953,8.62e-05,103390.0,103380.0,1.50197892]
["bitfinex","BTCUSD",1734303911377,8.62e-05,103390.0,103380.0,1.89149958]
["bitfinex","BTCUSD",1734303911586,8.62e-05,103390.0,103380.0,1.8821568]
["bitfinex","BTCUSD",1734303913063,2e-07,103390.0,103380.0,1.8821568]
["bitfinex","BTCUSD",1734303913288,2e-07,103390.0,103380.0,1.6434658]
["bitfinex","BTCUSD",1734303913495,2e-07,103390.0,103380.0,1.256778]
["bitfinex","BTCUSD",1734303913702,2.2165995,103400.0,103390.0,4.80832152]
["bitfinex","BTCUSD",1734303913907,2.2165995,103400.0,103390.0,5.59231077]
["bitfinex","BTCUSD",1734303914122,2.2165995,103400.0,103390.0,5.764541]
["bitfinex","BTCUSD",1734303915651,2.2165995,103400.0,103390.0,4.18700336]
["bitfinex","BTCUSD",1734303915864,2.2165995,103400.0,103390.0,4.16574236]
["bitfinex","BTCUSD",1734303917375,2.2165995,103400.0,103390.0,4.29479404]
["bitfinex","BTCUSD",1734303917604,2.2165995,103400.0,103390.0,4.30502168]
["bitfinex","BTCUSD",1734303918264,2.2165995,103400.0,103390.0,4.09449237]
["bitfinex","BTCUSD",1734303918472,2.2165995,103400.0,103390.0,1.12301437]
["bitfinex","BTCUSD",1734303918679,2.14959949,103400.0,103390.0,5.66295237]
["bitfinex","BTCUSD",1734303918906,2.14959949,103400.0,103390.0,5.34307937]
["bitfinex","BTCUSD",1734303920084,2.14959949,103400.0,103390.0,5.24556203]
["bitfinex","BTCUSD",1734303920292,2.14959949,103400.0,103390.0,5.33156613]
["bitfinex","BTCUSD",1734303920655,2.22809949,103400.0,103390.0,5.21070147]
["bitfinex","BTCUSD",1734303921427,2.22809949,103400.0,103390.0,5.12469737]
["bitfinex","BTCUSD",1734303921624,2.22809949,103400.0,103390.0,5.06484206]
["bitfinex","BTCUSD",1734303921858,2.22809949,103400.0,103390.0,4.90932028]
["bitfinex","BTCUSD",1734303922063,2.07223149,103400.0,103390.0,5.21928614]
["bitfinex","BTCUSD",1734303922268,2.03354749,103400.0,103390.0,4.98608758]
["bitfinex","BTCUSD",1734303922586,2.03354749,103400.0,103390.0,4.9860041]
["bitfinex","BTCUSD",1734303923385,2.03354749,103400.0,103390.0,5.07404898]
["bitfinex","BTCUSD",1734303923386,1.99486349,103400.0,103390.0,5.07404898]
["bitfinex","BTCUSD",1734303923708,1.86983748,103400.0,103390.0,5.18270177]
["bitfinex","BTCUSD",1734303923914,1.86983748,103400.0,103390.0,5.18990177]
["bitfinex","BTCUSD",1734303924065,1.86983748,103400.0,103390.0,5.55028257]
["bitfinex","BTCUSD",1734303924273,1.77312748,103400.0,103390.0,5.69619606]
["bitfinex","BTCUSD",1734303924883,1.77312748,103400.0,103390.0,5.97233508]
["bitfinex","BTCUSD",1734303925131,1.77753444,103400.0,103390.0,5.97233508]
["bitfinex","BTCUSD",1734303925332,1.68082444,103400.0,103390.0,5.97233508]
["bitfinex","BTCUSD",1734303925735,1.68082444,103400.0,103390.0,5.97153424]
["bitfinex","BTCUSD",1734303926133,1.68082444,103400.0,103390.0,5.97153523]
["bitfinex","BTCUSD",1734303926336,1.64214044,103400.0,103390.0,5.97153523]
["bitfinex","BTCUSD",1734303926539,1.58411444,103400.0,103390.0,5.97153523]
["bitfinex","BTCUSD",1734303927149,1.58411444,103400.0,103390.0,5.59150476]
["bitfinex","BTCUSD",1734303927349,1.56477244,103400.0,103390.0,5.59150476]
["bitfinex","BTCUSD",1734303927554,1.48740444,103400.0,103390.0,5.59150476]
["bitfinex","BTCUSD",1734303928132,1.48740444,103400.0,103390.0,5.84868881]
["bitfinex","BTCUSD",1734303928314,1.42937844,103400.0,103390.0,5.84868881]
["bitfinex","BTCUSD",1734303928556,1.3879209,103400.0,103390.0,5.84868881]
["bitfinex","BTCUSD",1734303929176,1.32092089,103400.0,103390.0,5.84868881]
["bitfinex","BTCUSD",1734303929583,1.28223689,103400.0,103390.0,5.84868881]
["bitfinex","BTCUSD",1734303929794,1.24355289,103400.0,103390.0,5.84868881]
["bitfinex","BTCUSD",1734303929995,1.22421089,103400.0,103390.0,5.84868881]
["bitfinex","BTCUSD",1734303930420,1.22421089,103400.0,103390.0,5.02089926]
["bitfinex","BTCUSD",1734303930421,1.12750089,103400.0,103390.0,5.02089926]
["bitfinex","BTCUSD",1734303930842,1.12277785,103400.0,103390.0,5.21434126]
["bitfinex","BTCUSD",1734303931263,1.10343585,103400.0,103390.0,5.21434126]
["bitfinex","BTCUSD",1734303931712,1.06475185,103400.0,103390.0,5.21434126]
["bitfinex","BTCUSD",1734303932138,1.02606785,103400.0,103390.0,5.21434126]
["bitfinex","BTCUSD",1734303932373,1.00672585,103400.0,103390.0,5.21434126]
["bitfinex","BTCUSD",1734303932591,0.98738385,103400.0,103390.0,5.21434126]
["bitfinex","BTCUSD",1734303932796,0.94869985,103400.0,103390.0,5.21434126]
["bitfinex","BTCUSD",1734303933010,0.92935785,103400.0,103390.0,5.21434126]
["bitfinex","BTCUSD",1734303933466,0.83264785,103400.0,103390.0,5.21434126]
["bitfinex","BTCUSD",1734303934327,0.74630584,103400.0,103390.0,5.21434126]
["bitfinex","BTCUSD",1734303934566,0.66893784,103400.0,103390.0,5.21434126]
["bitfinex","BTCUSD",1734303934779,0.66893784,103400.0,103390.0,5.2155358]
["bitfinex","BTCUSD",1734303935395,0.61091184,103400.0,103390.0,5.2155358]
["bitfinex","BTCUSD",1734303935604,0.57222784,103400.0,103390.0,5.2155358]
["bitfinex","BTCUSD",1734303936447,0.51420184,103400.0,103390.0,5.2155358]
["bitfinex","BTCUSD",1734303936656,0.47551784,103400.0,103390.0,5.2155358]
["bitfinex","BTCUSD",1734303937087,1.32495833,103410.0,103400.0,0.5235]
["bitfinex","BTCUSD",1734303937307,1.45093845,103420.0,103410.0,0.3235]
["bitfinex","BTCUSD",1734303937528,4.57561864,103430.0,103420.0,0.4749]
["bitfinex","BTCUSD",1734303937742,3.81233973,103440.0,103430.0,1.34799211]
["bitfinex","BTCUSD",1734303937960,3.43042402,103440.0,103430.0,2.08896452]
["bitfinex","BTCUSD",1734303938177,2.60912951,103450.0,103440.0,0.55]
["bitfinex","BTCUSD",1734303938403,2.08097251,103450.0,103440.0,1.31585186]
["bitfinex","BTCUSD",1734303938616,6.48722827,103500.0,103490.0,0.25]
["bitfinex","BTCUSD",1734303938849,8.62e-05,103500.0,103490.0,2.66696172]
["bitfinex","BTCUSD",1734303939070,1.001185,103590.0,103490.0,2.66696172]
["bitfinex","BTCUSD",1734303939071,0.001,103630.0,103590.0,0.011]
["bitfinex","BTCUSD",1734303939285,48.01767988,103660.0,103630.0,2e-08]
["bitfinex","BTCUSD",1734303939501,47.9326637,103660.0,103650.0,0.37608976]
["bitfinex","BTCUSD",1734303939712,47.78775462,103660.0,103650.0,3.94397322]
["bitfinex","BTCUSD",1734303939941,47.78775462,103660.0,103650.0,3.63085225]
["bitfinex","BTCUSD",1734303940171,47.80750167,103660.0,103650.0,3.64045225]
["bitfinex","BTCUSD",1734303940378,47.80750167,103660.0,103650.0,1.035805]
["bitfinex","BTCUSD",1734303940587,47.79651479,103660.0,103650.0,0.49558206]
["bitfinex","BTCUSD",1734303940803,47.43499562,103660.0,103650.0,1.10469324]
["bitfinex","BTCUSD",1734303941087,47.43499562,103660.0,103650.0,0.81452488]
["bitfinex","BTCUSD",1734303941088,46.76419958,103660.0,103650.0,0.81452488]
["bitfinex","BTCUSD",1734303941292,46.72430536,103660.0,103650.0,0.8360162]
["bitfinex","BTCUSD",1734303941504,46.72430536,103660.0,103650.0,0.78832963]
["bitfinex","BTCUSD",1734303941923,46.57941232,103660.0,103650.0,0.79633422]
["bitfinex","BTCUSD",1734303942143,46.57941232,103660.0,103650.0,0.89331059]
["bitfinex","BTCUSD",1734303942377,46.57941232,103660.0,103650.0,0.75626313]
["bitfinex","BTCUSD",1734303942378,46.29024102,103660.0,103650.0,0.75626313]
["bitfinex","BTCUSD",1734303942585,46.24654102,103660.0,103650.0,0.38082208]
["bitfinex","BTCUSD",1734303942790,46.296541,103660.0,103650.0,0.09905403]
["bitfinex","BTCUSD",1734303942997,0.04999998,103650.0,103610.0,0.493015]
["bitfinex","BTCUSD",1734303943204,46.29544102,103660.0,103600.0,0.35427133]
["bitfinex","BTCUSD",1734303943205,0.13269998,103630.0,103600.0,0.01885541]
["bitfinex","BTCUSD",1734303943416,0.13269998,103630.0,103570.0,0.15739094]
["bitfinex","BTCUSD",1734303943417,0.04999998,103620.0,103570.0,0.25739094]
["bitfinex","BTCUSD",1734303943627,0.0192,103620.0,103600.0,0.00296856]
["bitfinex","BTCUSD",1734303943832,0.04999998,103600.0,103570.0,0.15739094]
["bitfinex","BTCUSD",1734303944046,0.04999998,103600.0,103550.0,0.15739094]
["bitfinex","BTCUSD",1734303944047,0.03999998,103590.0,103550.0,0.15739094]
["bitfinex","BTCUSD",1734303944278,0.03999998,103580.0,103550.0,1.75471694]
["bitfinex","BTCUSD",1734303944488,0.03999998,103580.0,103560.0,0.423376]
["bitfinex","BTCUSD",1734303944699,0.00854976,103570.0,103550.0,0.01000002]
["bitfinex","BTCUSD",1734303944923,0.00854976,103570.0,103560.0,3.88738536]
["bitfinex","BTCUSD",1734303945134,0.0096,103620.0,103590.0,0.01000002]
["bitfinex","BTCUSD",1734303945350,46.22688017,103660.0,103610.0,0.01000002]
["bitfinex","BTCUSD",1734303945556,0.00016385,103620.0,103610.0,0.01000002]
["bitfinex","BTCUSD",1734303945761,0.00016385,103620.0,103590.0,0.03682969]
["bitfinex","BTCUSD",1734303945988,0.04976383,103620.0,103600.0,1.630256]
["bitfinex","BTCUSD",1734303946216,0.04976383,103620.0,103610.0,1.254808]
["bitfinex","BTCUSD",1734303946431,0.03999998,103610.0,103600.0,0.0096]
["bitfinex","BTCUSD",1734303946635,0.00976385,103620.0,103600.0,0.0096]
["bitfinex","BTCUSD",1734303947058,0.03999998,103610.0,103600.0,0.0096]
["bitfinex","BTCUSD",1734303947263,0.00976385,103620.0,103600.0,0.0096]
["bitfinex","BTCUSD",1734303947264,0.05976385,103620.0,103600.0,0.0096]
["bitfinex","BTCUSD",1734303947495,0.04976383,103620.0,103610.0,0.00096492]
["bitfinex","BTCUSD",1734303947719,0.05976385,103620.0,103610.0,0.00096492]
["bitfinex","BTCUSD",1734303947925,0.07776385,103620.0,103610.0,0.00096492]
["bitfinex","BTCUSD",1734303948135,0.023,103610.0,103600.0,0.01056496]
["bitfinex","BTCUSD",1734303948353,0.023,103610.0,103600.0,0.0096]
["bitfinex","BTCUSD",1734303948354,0.266031,103610.0,103600.0,0.0096]
["bitfinex","BTCUSD",1734303948824,0.073,103610.0,103600.0,0.0096]
["bitfinex","BTCUSD",1734303949047,0.023,103610.0,103600.0,0.0096]
["bitfinex","BTCUSD",1734303949479,0.00599999,103610.0,103600.0,0.0096]
["bitfinex","BTCUSD",1734303949694,0.08666385,103620.0,103600.0,0.010565]
["bitfinex","BTCUSD",1734303949908,0.27967585,103620.0,103600.0,0.160565]
["bitfinex","BTCUSD",1734303950128,0.32967585,103620.0,103600.0,0.010565]
["bitfinex","BTCUSD",1734303950572,0.193031,103610.0,103600.0,0.0096]
["bitfinex","BTCUSD",1734303950784,0.243031,103610.0,103600.0,0.0096]
["bitfinex","BTCUSD",1734303951432,0.266031,103610.0,103600.0,0.0096]
["bitfinex","BTCUSD",1734303951659,0.32967585,103620.0,103600.0,0.0096]
["bitfinex","BTCUSD",1734303951865,0.00599999,103610.0,103600.0,0.50165721]
["bitfinex","BTCUSD",1734303952074,0.08666385,103620.0,103600.0,0.40260318]
["bitfinex","BTCUSD",1734303952281,0.32967785,103620.0,103600.0,0.1596]
["bitfinex","BTCUSD",1734303952489,0.32967785,103620.0,103600.0,0.0096]
["bitfinex","BTCUSD",1734303952490,0.62050888,103620.0,103600.0,0.0096]
["bitfinex","BTCUSD",1734303952710,0.193031,103610.0,103600.0,0.0096]
["bitfinex","BTCUSD",1734303953380,0.266031,103610.0,103600.0,0.0096]
["bitfinex","BTCUSD",1734303953810,0.073,103610.0,103600.0,0.0096]
["bitfinex","BTCUSD",1734303954098,0.266031,103610.0,103600.0,0.0096]
["bitfinex","BTCUSD",1734303955777,0.2661172,103610.0,103600.0,0.0096]
["bitfinex","BTCUSD",1734303955982,8.62e-05,103610.0,103600.0,0.0096]
["bitfinex","BTCUSD",1734303956189,46.27888016,103660.0,103630.0,0.01000002]
["bitfinex","BTCUSD",1734303956384,46.27288017,103660.0,103650.0,0.39300318]
["bitfinex","BTCUSD",1734303956740,46.46581817,103660.0,103650.0,0.149]
["bitfinex","BTCUSD",1734303956943,46.27288017,103660.0,103650.0,0.149]
["bitfinex","BTCUSD",1734303957197,46.5648722,103660.0,103650.0,0.149]
["bitfinex","BTCUSD",1734303957393,46.5648722,103660.0,103640.0,0.0096]
["bitfinex","BTCUSD",1734303957597,0.29201103,103650.0,103640.0,0.0096]
["bitfinex","BTCUSD",1734303957971,0.29201103,103650.0,103640.0,0.0192]
["bitfinex","BTCUSD",1734303958765,0.40501101,103650.0,103640.0,0.0192]
["bitfinex","BTCUSD",1734303958994,0.36501103,103650.0,103640.0,0.0192]
["bitfinex","BTCUSD",1734303959169,0.44421103,103650.0,103640.0,0.0192]
["bitfinex","BTCUSD",1734303959401,0.00599999,103610.0,103600.0,0.00195754]
["bitfinex","BTCUSD",1734303959603,0.193013,103620.0,103600.0,0.00195764]
["bitfinex","BTCUSD",1734303959804,0.193013,103620.0,103590.0,0.00096503]
["bitfinex","BTCUSD",1734303959805,0.216046,103610.0,103590.0,0.00096503]
["bitfinex","BTCUSD",1734303960005,0.00599999,103600.0,103580.0,0.20504813]
["bitfinex","BTCUSD",1734303960137,0.00599999,103600.0,103590.0,0.29212203]
["bitfinex","BTCUSD",1734303960338,0.00599999,103600.0,103590.0,0.29210903]
["bitfinex","BTCUSD",1734303960543,0.00599999,103600.0,103590.0,0.98846603]
["bitfinex","BTCUSD",1734303960777,0.00599999,103610.0,103600.0,0.386083]
["bitfinex","BTCUSD",1734303960976,0.00599999,103630.0,103620.0,0.193012]
["bitfinex","BTCUSD",1734303961181,0.00599999,103630.0,103620.0,0.34397679]
["bitfinex","BTCUSD",1734303961382,0.32818389,103650.0,103630.0,0.15]
["bitfinex","BTCUSD",1734303961631,0.34204503,103640.0,103630.0,0.15]
["bitfinex","BTCUSD",1734303961834,0.00599999,103610.0,103600.0,0.24995243]
["bitfinex","BTCUSD",1734303962286,0.00599999,103610.0,103600.0,0.44200403]
["bitfinex","BTCUSD",1734303962811,0.409027,103620.0,103600.0,0.15016385]
["bitfinex","BTCUSD",1734303963038,0.602057,103620.0,103600.0,0.15016385]
["bitfinex","BTCUSD",1734303963241,0.193017,103620.0,103600.0,0.00016385]
["bitfinex","BTCUSD",1734303963445,0.08619999,103650.0,103630.0,0.01000002]
["bitfinex","BTCUSD",1734303963648,0.00699999,103650.0,103640.0,0.43597818]
["bitfinex","BTCUSD",1734303963851,0.001,103650.0,103640.0,1.51165123]
["bitfinex","BTCUSD",1734303964064,0.001,103650.0,103640.0,1.34877523]
["bitfinex","BTCUSD",1734303964301,0.00599999,103640.0,103630.0,0.20298002]
["bitfinex","BTCUSD",1734303964502,0.00599999,103640.0,103630.0,0.45299869]
["bitfinex","BTCUSD",1734303964704,0.00599999,103640.0,103630.0,0.45203405]
["bitfinex","BTCUSD",1734303965772,0.00599999,103640.0,103630.0,0.44203403]
["bitfinex","BTCUSD",1734303965982,0.216957,103650.0,103640.0,0.15]
["bitfinex","BTCUSD",1734303966197,0.00599999,103640.0,103630.0,0.15]
["bitfinex","BTCUSD",1734303966824,0.00599999,103640.0,103630.0,0.15096475]
["bitfinex","BTCUSD",1734303967086,0.001,103650.0,103630.0,0.34394675]
["bitfinex","BTCUSD",1734303967293,0.001,103650.0,103630.0,0.45203605]
["bitfinex","BTCUSD",1734303967294,0.00599999,103640.0,103630.0,0.45203605]
["bitfinex","BTCUSD",1734303967503,0.001,103650.0,103640.0,0.95700002]
["bitfinex","BTCUSD",1734303967790,0.001,103650.0,103640.0,1.29905723]
["bitfinex","BTCUSD",1734303968056,0.001,103650.0,103640.0,1.49203223]
["bitfinex","BTCUSD",1734303968270,0.00733925,103650.0,103640.0,0.44202903]
["bitfinex","BTCUSD",1734303968487,0.00733925,103650.0,103640.0,0.45202905]
["bitfinex","BTCUSD",1734303968894,46.16821941,103660.0,103640.0,0.63499103]
["bitfinex","BTCUSD",1734303969103,46.16838304,103660.0,103640.0,0.15]
["bitfinex","BTCUSD",1734303969310,0.192958,103650.0,103620.0,0.3439856]
["bitfinex","BTCUSD",1734303969519,0.00599999,103640.0,103630.0,0.20395677]
["bitfinex","BTCUSD",1734303969723,46.13296941,103660.0,103640.0,0.192968]
["bitfinex","BTCUSD",1734303969930,46.13296941,103660.0,103640.0,0.19393268]
["bitfinex","BTCUSD",1734303970345,46.03391538,103660.0,103650.0,0.19392168]
["bitfinex","BTCUSD",1734303970549,46.03391538,103660.0,103650.0,0.19392164]
["bitfinex","BTCUSD",1734303970730,46.03991537,103660.0,103650.0,1.26692367]
["bitfinex","BTCUSD",1734303970967,46.03991537,103660.0,103650.0,0.70447005]
["bitfinex","BTCUSD",1734303971387,46.03391538,103660.0,103650.0,0.70447005]
["bitfinex","BTCUSD",1734303973693,45.96691537,103660.0,103650.0,0.70447005]
["bitfinex","BTCUSD",1734303975889,45.97291536,103660.0,103650.0,0.69447003]
["bitfinex","BTCUSD",1734303976102,0.00599999,103650.0,103640.0,0.385925]
["bitfinex","BTCUSD",1734303976312,0.00599999,103640.0,103630.0,0.39696162]
["bitfinex","BTCUSD",1734303976524,46.2589084,103660.0,103630.0,0.58994362]
["bitfinex","BTCUSD",1734303976739,0.00599999,103640.0,103630.0,0.49501905]
["bitfinex","BTCUSD",1734303976954,45.96691537,103660.0,103650.0,0.192957]
["bitfinex","BTCUSD",1734303977866,0.00599999,103640.0,103630.0,0.20396662]
["bitfinex","BTCUSD",1734303978072,0.00599999,103640.0,103630.0,0.62010165]
["bitfinex","BTCUSD",1734303978322,45.96691537,103660.0,103630.0,0.42613505]
["bitfinex","BTCUSD",1734303978528,45.96691537,103660.0,103630.0,0.01000002]
["bitfinex","BTCUSD",1734303978529,0.19296,103650.0,103630.0,0.01000002]
["bitfinex","BTCUSD",1734303978733,46.4518684,103660.0,103630.0,0.01000002]
["bitfinex","BTCUSD",1734303978941,0.00599999,103630.0,103620.0,0.4460032]
["bitfinex","BTCUSD",1734303979153,0.00599999,103630.0,103620.0,1.38330323]
["bitfinex","BTCUSD",1734303979361,0.563227,103650.0,103620.0,0.0009822]
["bitfinex","BTCUSD",1734303979539,0.00599999,103610.0,103600.0,2.61894818]
["bitfinex","BTCUSD",1734303979819,0.00599999,103610.0,103600.0,2.58800223]
["bitfinex","BTCUSD",1734303980235,0.242975,103640.0,103600.0,2.19191421]
["bitfinex","BTCUSD",1734303980446,0.53500403,103640.0,103600.0,2.19191421]
["bitfinex","BTCUSD",1734303980674,0.14905403,103630.0,103600.0,2.09286018]
["bitfinex","BTCUSD",1734303980897,0.14905403,103630.0,103600.0,2.09400773]
["bitfinex","BTCUSD",1734303980898,0.34205103,103630.0,103600.0,2.09400773]
["bitfinex","BTCUSD",1734303981117,0.05,103620.0,103600.0,1.85100455]
["bitfinex","BTCUSD",1734303981331,0.14905403,103620.0,103600.0,1.85100455]
["bitfinex","BTCUSD",1734303981544,0.14905403,103620.0,103600.0,1.85002085]
["bitfinex","BTCUSD",1734303981545,0.10505402,103620.0,103600.0,1.85002085]
["bitfinex","BTCUSD",1734303982006,0.00599999,103630.0,103600.0,1.85002085]
["bitfinex","BTCUSD",1734303982261,0.10505402,103630.0,103600.0,2.09302403]
["bitfinex","BTCUSD",1734303982481,0.10505402,103630.0,103610.0,0.00096505]
["bitfinex","BTCUSD",1734303982701,0.00599999,103620.0,103600.0,1.85100365]
["bitfinex","BTCUSD",1734303984196,0.00599999,103620.0,103600.0,2.04405265]
["bitfinex","BTCUSD",1734303984605,0.00599999,103640.0,103610.0,0.1939791]
["bitfinex","BTCUSD",1734303984815,0.04599997,103640.0,103620.0,0.00096488]
["bitfinex","BTCUSD",1734303985020,0.04599997,103640.0,103610.0,0.48508603]
["bitfinex","BTCUSD",1734303985229,0.1273,103650.0,103620.0,0.24396808]
["bitfinex","BTCUSD",1734303985230,0.17329997,103650.0,103620.0,0.24396808]
["bitfinex","BTCUSD",1734303985443,0.04599997,103640.0,103620.0,0.0009649]
["bitfinex","BTCUSD",1734303985652,0.00599999,103640.0,103620.0,0.15]
["bitfinex","BTCUSD",1734303985859,0.04599997,103640.0,103620.0,0.15]
["bitfinex","BTCUSD",1734303986065,0.23235402,103650.0,103620.0,0.15]
["bitfinex","BTCUSD",1734303986296,0.23235402,103650.0,103620.0,0.58696908]
["bitfinex","BTCUSD",1734303986506,0.23235402,103650.0,103620.0,0.77997108]
["bitfinex","BTCUSD",1734303986712,0.272354,103650.0,103620.0,0.39396808]
["bitfinex","BTCUSD",1734303986914,0.28743538,103650.0,103620.0,0.39396808]
["bitfinex","BTCUSD",1734303987578,0.28743538,103650.0,103620.0,0.58698008]
["bitfinex","BTCUSD",1734303987788,0.28743538,103650.0,103620.0,0.58600318]
["bitfinex","BTCUSD",1734303987989,0.28743538,103650.0,103620.0,0.15]
["bitfinex","BTCUSD",1734303988201,0.28743538,103650.0,103620.0,0.15096485]
["bitfinex","BTCUSD",1734303988430,0.28743538,103650.0,103620.0,0.34397685]
["bitfinex","BTCUSD",1734303988632,0.26702067,103650.0,103620.0,0.34397685]
["bitfinex","BTCUSD",1734303988842,0.28210158,103650.0,103620.0,0.15096485]
["bitfinex","BTCUSD",1734303989058,0.2421016,103650.0,103620.0,0.15096485]
["bitfinex","BTCUSD",1734303989261,0.28210158,103650.0,103620.0,0.15096485]
["bitfinex","BTCUSD",1734303989679,0.08210158,103650.0,103620.0,0.15096485]
["bitfinex","BTCUSD",1734303989890,0.06108088,103650.0,103620.0,0.25001888]
["bitfinex","BTCUSD",1734303990309,0.00599999,103640.0,103610.0,0.1509865]
["bitfinex","BTCUSD",1734303990519,0.00599999,103640.0,103610.0,0.25100543]
["bitfinex","BTCUSD",1734303990933,0.00599999,103630.0,103610.0,0.1509865]
["bitfinex","BTCUSD",1734303991352,0.00599999,103630.0,103620.0,0.0001724]
["bitfinex","BTCUSD",1734303991992,0.09905403,103630.0,103620.0,0.0001724]
["bitfinex","BTCUSD",1734303992882,0.26705401,103630.0,103620.0,0.0001724]
["bitfinex","BTCUSD",1734303993604,0.42004803,103630.0,103620.0,0.0001724]
["bitfinex","BTCUSD",1734303993841,0.46004801,103630.0,103620.0,0.0001724]
["bitfinex","BTCUSD",1734303994088,0.42004803,103630.0,103620.0,0.0001724]
["bitfinex","BTCUSD",1734303996484,0.22705403,103630.0,103620.0,0.0001724]
["bitfinex","BTCUSD",1734303996913,0.46004801,103630.0,103620.0,0.0001724]
["bitfinex","BTCUSD",1734303997121,0.42004803,103630.0,103620.0,0.0001724]
["bitfinex","BTCUSD",1734303997338,0.22705403,103630.0,103620.0,0.0001724]
["bitfinex","BTCUSD",1734303997557,0.26705401,103630.0,103620.0,0.0001724]
["bitfinex","BTCUSD",1734303997769,0.13399999,103630.0,103620.0,0.0001724]
["bitfinex","BTCUSD",1734303997978,0.17399997,103630.0,103620.0,0.0001724]
["bitfinex","BTCUSD",1734303999131,0.22705403,103630.0,103620.0,0.0001724]
["bitfinex","BTCUSD",1734303999351,0.26705401,103630.0,103620.0,0.0001724]
["bitfinex","BTCUSD",1734304000024,0.00599999,103620.0,103600.0,1.63312983]
["bitfinex","BTCUSD",1734304000221,0.00599999,103610.0,103600.0,1.63411193]
["bitfinex","BTCUSD",1734304000695,0.00599999,103610.0,103600.0,1.63312983]
["bitfinex","BTCUSD",1734304001950,0.09905403,103610.0,103600.0,1.63312983]
["bitfinex","BTCUSD",1734304002158,0.13905401,103610.0,103600.0,1.63312983]
["bitfinex","BTCUSD",1734304002362,0.29208503,103610.0,103600.0,1.63312983]
["bitfinex","BTCUSD",1734304002580,0.33208501,103610.0,103600.0,1.63312983]
["bitfinex","BTCUSD",1734304002999,0.48973719,103610.0,103600.0,1.63312983]
["bitfinex","BTCUSD",1734304003247,0.56031493,103610.0,103600.0,1.4135842]
["bitfinex","BTCUSD",1734304003501,0.59923721,103610.0,103600.0,1.10583459]
["bitfinex","BTCUSD",1734304003936,0.00599999,103570.0,103530.0,0.25828943]
["bitfinex","BTCUSD",1734304004151,0.19910599,103570.0,103540.0,0.09905403]
["bitfinex","BTCUSD",1734304004770,0.00599999,103570.0,103540.0,0.10001963]
["bitfinex","BTCUSD",1734304004987,0.00599999,103570.0,103540.0,0.11001965]
["bitfinex","BTCUSD",1734304005249,0.04599997,103560.0,103540.0,0.0009656]
["bitfinex","BTCUSD",1734304005886,0.00616344,103570.0,103540.0,0.34078063]
["bitfinex","BTCUSD",1734304006093,0.00616344,103570.0,103540.0,0.34077163]
["bitfinex","BTCUSD",1734304006730,0.00616344,103570.0,103540.0,0.14761963]
["bitfinex","BTCUSD",1734304007846,0.23913297,103560.0,103540.0,0.0009656]
["bitfinex","BTCUSD",1734304007999,0.00599999,103550.0,103530.0,0.0009897]
["bitfinex","BTCUSD",1734304008210,0.00599999,103540.0,103510.0,0.1933774]
["bitfinex","BTCUSD",1734304008422,0.00599999,103540.0,103520.0,0.09905403]
["bitfinex","BTCUSD",1734304008840,0.00616344,103570.0,103530.0,0.47373218]
["bitfinex","BTCUSD",1734304009053,0.00016345,103570.0,103540.0,0.29219703]
["bitfinex","BTCUSD",1734304009260,0.00016345,103570.0,103550.0,0.00096554]
["bitfinex","BTCUSD",1734304009464,0.00016345,103570.0,103550.0,0.10001957]
["bitfinex","BTCUSD",1734304009889,0.00599999,103560.0,103540.0,0.1509907]
["bitfinex","BTCUSD",1734304011848,0.14521745,103570.0,103540.0,0.15195642]
["bitfinex","BTCUSD",1734304012074,0.00599999,103560.0,103540.0,0.15195642]
["bitfinex","BTCUSD",1734304014641,0.00016345,103570.0,103550.0,0.25001965]
["bitfinex","BTCUSD",1734304014826,0.00016345,103570.0,103550.0,0.44218603]
["bitfinex","BTCUSD",1734304015062,0.00016345,103570.0,103560.0,0.39808951]
["bitfinex","BTCUSD",1734304015271,0.00016345,103570.0,103560.0,0.57447806]
["bitfinex","BTCUSD",1734304017206,0.00016345,103570.0,103560.0,0.44217803]
["bitfinex","BTCUSD",1734304017415,0.00016345,103570.0,103540.0,0.20499073]
["bitfinex","BTCUSD",1734304017627,0.00016345,103570.0,103560.0,0.15]
["bitfinex","BTCUSD",1734304018737,0.00016345,103570.0,103550.0,0.24905403]
["bitfinex","BTCUSD",1734304020840,0.00016345,103570.0,103560.0,0.23366549]
["bitfinex","BTCUSD",1734304021077,0.00016345,103570.0,103560.0,0.65157806]
["bitfinex","BTCUSD",1734304021736,8.63e-05,103600.0,103590.0,0.38706801]
["bitfinex","BTCUSD",1734304021963,8.63e-05,103600.0,103590.0,0.56882204]
["bitfinex","BTCUSD",1734304022171,8.63e-05,103600.0,103590.0,0.56402204]
["bitfinex","BTCUSD",1734304022845,8.63e-05,103600.0,103590.0,0.61182204]
["bitfinex","BTCUSD",1734304023346,8.63e-05,103600.0,103590.0,0.64482206]
["bitfinex","BTCUSD",1734304023559,8.63e-05,103600.0,103590.0,0.72995231]
["bitfinex","BTCUSD",1734304023788,8.63e-05,103640.0,103610.0,0.05400003]
["bitfinex","BTCUSD",1734304024027,8.63e-05,103640.0,103630.0,0.15]
["bitfinex","BTCUSD",1734304024251,0.00025002,103640.0,103630.0,0.44204803]
["bitfinex","BTCUSD",1734304024503,0.00025002,103640.0,103630.0,0.24905403]
["bitfinex","BTCUSD",1734304025351,0.00625001,103640.0,103630.0,0.15]
["bitfinex","BTCUSD",1734304025617,0.00625001,103640.0,103610.0,0.35471927]
["bitfinex","BTCUSD",1734304025826,0.00625001,103640.0,103610.0,0.63679328]
["bitfinex","BTCUSD",1734304026048,0.15,103590.0,103570.0,0.21282722]
["bitfinex","BTCUSD",1734304026261,0.15,103590.0,103560.0,0.193111]
["bitfinex","BTCUSD",1734304026262,0.25505402,103590.0,103560.0,0.193111]
["bitfinex","BTCUSD",1734304026475,0.10505402,103590.0,103570.0,0.193094]
["bitfinex","BTCUSD",1734304026686,0.00599999,103600.0,103570.0,0.38715341]
["bitfinex","BTCUSD",1734304026903,0.15577201,103600.0,103570.0,0.19405941]
["bitfinex","BTCUSD",1734304027124,0.15577201,103600.0,103560.0,0.53027604]
["bitfinex","BTCUSD",1734304027331,0.10577201,103600.0,103570.0,0.38717332]
["bitfinex","BTCUSD",1734304027548,0.10577201,103600.0,103570.0,0.38715932]
["bitfinex","BTCUSD",1734304027758,0.00599999,103610.0,103580.0,0.193075]
["bitfinex","BTCUSD",1734304027939,8.63e-05,103600.0,103580.0,0.38712621]
["bitfinex","BTCUSD",1734304028610,8.63e-05,103600.0,103590.0,0.193068]
["bitfinex","BTCUSD",1734304029450,8.63e-05,103600.0,103580.0,0.386162]
["bitfinex","BTCUSD",1734304029868,8.63e-05,103600.0,103580.0,0.579236]
["bitfinex","BTCUSD",1734304030079,8.63e-05,103600.0,103590.0,0.193068]
["bitfinex","BTCUSD",1734304031229,8.63e-05,103600.0,103590.0,0.44212203]
["bitfinex","BTCUSD",1734304031445,8.63e-05,103600.0,103590.0,0.15]
["bitfinex","BTCUSD",1734304032494,0.00608629,103600.0,103580.0,0.15]
["bitfinex","BTCUSD",1734304032914,0.00608629,103600.0,103580.0,0.343085]
["bitfinex","BTCUSD",1734304033365,0.00608629,103600.0,103580.0,0.15]
["bitfinex","BTCUSD",1734304033793,0.00608629,103600.0,103580.0,0.343087]
["bitfinex","BTCUSD",1734304035328,8.63e-05,103600.0,103590.0,0.00096529]
["bitfinex","BTCUSD",1734304035539,8.63e-05,103600.0,103590.0,0.343068]
["bitfinex","BTCUSD",1734304035955,8.63e-05,103600.0,103590.0,0.48612204]
["bitfinex","BTCUSD",1734304036378,8.63e-05,103600.0,103590.0,0.72932412]
["bitfinex","BTCUSD",1734304036799,8.63e-05,103600.0,103590.0,0.48612204]
["bitfinex","BTCUSD",1734304037263,8.63e-05,103600.0,103590.0,0.67405255]
["bitfinex","BTCUSD",1734304037480,8.63e-05,103600.0,103590.0,0.58872204]
["bitfinex","BTCUSD",1734304039175,8.63e-05,103600.0,103590.0,0.67411498]
["bitfinex","BTCUSD",1734304040312,8.63e-05,103600.0,103590.0,0.58872204]
["bitfinex","BTCUSD",1734304043707,8.63e-05,103600.0,103590.0,0.56572204]
["bitfinex","BTCUSD",1734304045110,0.0012863,103620.0,103610.0,0.343031]
["bitfinex","BTCUSD",1734304046354,0.00144996,103620.0,103610.0,0.343031]
["bitfinex","BTCUSD",1734304047629,0.00144996,103620.0,103610.0,0.59971072]
["bitfinex","BTCUSD",1734304048051,0.00144996,103620.0,103610.0,0.64371073]
["bitfinex","BTCUSD",1734304051680,0.00144996,103620.0,103610.0,0.44208503]
["bitfinex","BTCUSD",1734304051908,0.00144996,103620.0,103600.0,0.24225]
["bitfinex","BTCUSD",1734304052126,0.00144996,103620.0,103590.0,0.4667057]
["bitfinex","BTCUSD",1734304052127,0.10650398,103620.0,103590.0,0.4667057]
["bitfinex","BTCUSD",1734304052550,0.10650398,103620.0,103600.0,0.193046]
["bitfinex","BTCUSD",1734304052988,0.10650398,103620.0,103600.0,0.386086]
["bitfinex","BTCUSD",1734304052989,0.10659028,103620.0,103600.0,0.386086]
["bitfinex","BTCUSD",1734304053397,0.10659028,103620.0,103610.0,0.15]
["bitfinex","BTCUSD",1734304053860,0.00153626,103620.0,103610.0,0.15]
["bitfinex","BTCUSD",1734304054089,0.00153626,103620.0,103610.0,0.25001917]
["bitfinex","BTCUSD",1734304054303,0.00153626,103620.0,103610.0,0.343031]
["bitfinex","BTCUSD",1734304054518,0.00153626,103620.0,103610.0,0.15]
["bitfinex","BTCUSD",1734304054735,0.10659028,103620.0,103600.0,0.15]
["bitfinex","BTCUSD",1734304054944,0.10659028,103620.0,103600.0,0.343049]
["bitfinex","BTCUSD",1734304055992,0.10659028,103620.0,103600.0,0.536097]
["bitfinex","BTCUSD",1734304056204,0.00153626,103620.0,103610.0,0.343031]
["bitfinex","BTCUSD",1734304058497,0.00153626,103620.0,103610.0,0.44208503]
["bitfinex","BTCUSD",1734304060645,0.00153626,103620.0,103610.0,0.09905403]
["bitfinex","BTCUSD",1734304060845,0.00153626,103620.0,103610.0,0.29208503]
["bitfinex","BTCUSD",1734304061304,0.00153626,103620.0,103610.0,0.193031]
["bitfinex","BTCUSD",1734304062354,0.00153626,103620.0,103610.0,0.207061]
["bitfinex","BTCUSD",1734304062579,0.00153626,103620.0,103610.0,0.357061]
["bitfinex","BTCUSD",1734304063608,0.00213626,103620.0,103610.0,0.357061]
["bitfinex","BTCUSD",1734304064451,0.00213626,103620.0,103610.0,0.3572336]
["bitfinex","BTCUSD",1734304065225,0.00213626,103620.0,103610.0,0.74337318]
["bitfinex","BTCUSD",1734304065424,0.00213626,103620.0,103610.0,0.82876013]
["bitfinex","BTCUSD",1734304067774,0.00213626,103620.0,103610.0,0.09958955]
["bitfinex","BTCUSD",1734304067983,0.00213626,103620.0,103610.0,0.1932036]
["bitfinex","BTCUSD",1734304069262,0.00213626,103620.0,103610.0,0.3432036]
["bitfinex","BTCUSD",1734304069468,0.10719028,103620.0,103610.0,0.0001726]
["bitfinex","BTCUSD",1734304070767,0.10719028,103620.0,103610.0,0.1501726]
["bitfinex","BTCUSD",1734304070966,0.10719028,103620.0,103610.0,0.3432036]
["bitfinex","BTCUSD",1734304071676,0.10719028,103620.0,103610.0,0.1501726]
["bitfinex","BTCUSD",1734304072097,0.00213626,103620.0,103610.0,0.3432036]
["bitfinex","BTCUSD",1734304075590,0.00213626,103620.0,103610.0,0.58628914]
["bitfinex","BTCUSD",1734304075803,0.00213626,103620.0,103610.0,0.77073012]
["bitfinex","BTCUSD",1734304076005,0.00213626,103620.0,103610.0,0.8986655]
["bitfinex","BTCUSD",1734304076285,0.00213626,103620.0,103610.0,1.21319019]
["bitfinex","BTCUSD",1734304076687,0.00213626,103620.0,103610.0,1.42796411]
["bitfinex","BTCUSD",1734304076928,0.00213626,103620.0,103610.0,1.47686411]
["bitfinex","BTCUSD",1734304078505,0.00213626,103620.0,103610.0,1.30611274]
["bitfinex","BTCUSD",1734304078702,0.00213626,103620.0,103610.0,1.51958012]
["bitfinex","BTCUSD",1734304078901,0.00213626,103620.0,103610.0,1.25747778]
["bitfinex","BTCUSD",1734304079331,0.00213626,103620.0,103610.0,1.33557778]
["bitfinex","BTCUSD",1734304079555,0.00213626,103620.0,103610.0,1.33657004]
["bitfinex","BTCUSD",1734304079763,0.00213626,103620.0,103610.0,1.1221104]
["bitfinex","BTCUSD",1734304080537,0.00213626,103620.0,103610.0,2.44063826]
["bitfinex","BTCUSD",1734304080765,0.00213626,103620.0,103610.0,2.54774097]
["bitfinex","BTCUSD",1734304080970,0.00213626,103620.0,103610.0,2.38306759]
["bitfinex","BTCUSD",1734304081180,0.00213626,103620.0,103610.0,2.49533366]
["bitfinex","BTCUSD",1734304081836,0.00213626,103620.0,103610.0,2.23795437]
["bitfinex","BTCUSD",1734304082049,0.00213626,103620.0,103610.0,2.24761472]
["bitfinex","BTCUSD",1734304082458,0.00213626,103620.0,103610.0,2.50487008]
["bitfinex","BTCUSD",1734304082665,0.00213626,103620.0,103610.0,2.24761472]
["bitfinex","BTCUSD",1734304083074,0.00213626,103620.0,103610.0,1.95840972]
["bitfinex","BTCUSD",1734304083280,0.00213626,103620.0,103610.0,2.21558467]
["bitfinex","BTCUSD",1734304083646,0.00213626,103620.0,103610.0,1.77782867]
["bitfinex","BTCUSD",1734304083854,0.0022,103630.0,103620.0,0.04400001]
["bitfinex","BTCUSD",1734304084078,0.0022,103630.0,103620.0,1.00153967]
["bitfinex","BTCUSD",1734304084311,0.0004863,103640.0,103630.0,0.15]
["bitfinex","BTCUSD",1734304084507,0.0004863,103640.0,103630.0,0.42874667]
["bitfinex","BTCUSD",1734304085073,0.0004863,103640.0,103630.0,0.342994]
["bitfinex","BTCUSD",1734304085517,0.0004863,103640.0,103630.0,0.64362411]
["bitfinex","BTCUSD",1734304085714,0.0004863,103640.0,103630.0,1.16483021]
["bitfinex","BTCUSD",1734304086089,0.0004863,103640.0,103630.0,1.33633036]
["bitfinex","BTCUSD",1734304086548,0.0004863,103640.0,103630.0,1.17875429]
["bitfinex","BTCUSD",1734304086682,0.0022,103650.0,103640.0,0.04400001]
["bitfinex","BTCUSD",1734304086881,0.0022,103650.0,103640.0,0.83729842]
["bitfinex","BTCUSD",1734304087087,0.0022,103650.0,103640.0,1.46247901]
["bitfinex","BTCUSD",1734304088450,0.0022,103650.0,103640.0,1.24810382]
["bitfinex","BTCUSD",1734304088658,0.0022,103650.0,103640.0,1.28970637]
["bitfinex","BTCUSD",1734304088878,0.0022,103650.0,103640.0,1.11820622]
["bitfinex","BTCUSD",1734304089084,0.0022,103650.0,103640.0,1.28970637]
["bitfinex","BTCUSD",1734304089297,0.0022,103650.0,103640.0,1.11820622]
["bitfinex","BTCUSD",1734304089500,0.0022,103650.0,103640.0,1.11687696]
["bitfinex","BTCUSD",1734304089702,0.0022,103650.0,103640.0,1.11616022]
["bitfinex","BTCUSD",1734304090115,0.0022,103650.0,103640.0,1.16016023]
["bitfinex","BTCUSD",1734304090328,0.0022,103650.0,103640.0,1.76809982]
["bitfinex","BTCUSD",1734304090543,45.96791274,103660.0,103650.0,0.04400001]
["bitfinex","BTCUSD",1734304090760,45.96791274,103660.0,103650.0,2.08841135]
["bitfinex","BTCUSD",1734304090967,45.96791274,103660.0,103650.0,2.58284812]
["bitfinex","BTCUSD",1734304091179,45.96791274,103660.0,103650.0,2.47583227]
["bitfinex","BTCUSD",1734304091392,45.96791274,103660.0,103650.0,2.67764982]
["bitfinex","BTCUSD",1734304091646,37.11395005,103660.0,103650.0,1.74229114]
["bitfinex","BTCUSD",1734304091815,31.27350466,103660.0,103650.0,6.75010127]
["bitfinex","BTCUSD",1734304092022,30.36998136,103660.0,103650.0,7.80867971]
["bitfinex","BTCUSD",1734304092246,29.32025024,103660.0,103650.0,7.346836]
["bitfinex","BTCUSD",1734304092457,28.66852854,103660.0,103650.0,7.66997124]
["bitfinex","BTCUSD",1734304092670,28.57897574,103660.0,103650.0,8.7458811]
["bitfinex","BTCUSD",1734304092875,28.55785303,103660.0,103650.0,8.7458811]
["bitfinex","BTCUSD",1734304093088,27.24178267,103660.0,103650.0,7.90718761]
["bitfinex","BTCUSD",1734304093304,15.78615702,103660.0,103650.0,5.20241916]
["bitfinex","BTCUSD",1734304093512,13.79060315,103660.0,103650.0,4.32350449]
["bitfinex","BTCUSD",1734304093724,10.54951774,103660.0,103650.0,4.0393672]
["bitfinex","BTCUSD",1734304093937,6.0364412,103660.0,103650.0,4.38138716]
["bitfinex","BTCUSD",1734304094144,4.91508685,103660.0,103650.0,8.7187134]
["bitfinex","BTCUSD",1734304094407,3.18518575,103660.0,103650.0,4.38951702]
["bitfinex","BTCUSD",1734304094628,0.71316327,103660.0,103650.0,3.64207195]
["bitfinex","BTCUSD",1734304094835,0.0022862,103710.0,103650.0,3.64207195]
["bitfinex","BTCUSD",1734304094836,0.67538491,103790.0,103780.0,0.04400001]
["bitfinex","BTCUSD",1734304095045,0.67538491,103790.0,103740.0,0.66380173]
["bitfinex","BTCUSD",1734304095274,0.67538491,103790.0,103770.0,0.15754135]
["bitfinex","BTCUSD",1734304095502,0.67538491,103790.0,103760.0,0.15754135]
["bitfinex","BTCUSD",1734304095503,0.75568491,103790.0,103760.0,0.15754135]
["bitfinex","BTCUSD",1734304095714,0.75568491,103790.0,103770.0,0.0007272]
["bitfinex","BTCUSD",1734304095954,0.00437061,103780.0,103770.0,0.00072728]
["bitfinex","BTCUSD",1734304096164,0.05,103750.0,103700.0,0.29669444]
["bitfinex","BTCUSD",1734304096374,0.17305403,103740.0,103700.0,0.192847]
["bitfinex","BTCUSD",1734304096589,0.22735297,103740.0,103710.0,0.15754135]
["bitfinex","BTCUSD",1734304096796,0.07829894,103740.0,103730.0,0.15808671]
["bitfinex","BTCUSD",1734304097012,0.07829894,103740.0,103710.0,0.09905403]
["bitfinex","BTCUSD",1734304097227,0.22735297,103740.0,103710.0,0.0009898]
["bitfinex","BTCUSD",1734304097455,0.2294163,103740.0,103710.0,0.0009898]
["bitfinex","BTCUSD",1734304097671,0.2294163,103740.0,103700.0,0.00054556]
["bitfinex","BTCUSD",1734304097880,0.19805403,103730.0,103700.0,0.00054556]
["bitfinex","BTCUSD",1734304098318,0.05321666,103730.0,103700.0,0.29244759]
["bitfinex","BTCUSD",1734304098531,0.049,103730.0,103700.0,0.48529459]
["bitfinex","BTCUSD",1734304098753,0.14805403,103730.0,103690.0,0.0009836]
["bitfinex","BTCUSD",1734304098977,0.09905403,103720.0,103690.0,0.00152976]
["bitfinex","BTCUSD",1734304099204,0.17806965,103700.0,103690.0,0.00054616]
["bitfinex","BTCUSD",1734304099475,0.35432368,103700.0,103690.0,0.00054616]
["bitfinex","BTCUSD",1734304099686,0.40432368,103700.0,103690.0,0.00054616]
["bitfinex","BTCUSD",1734304099901,0.25526965,103700.0,103690.0,0.00054616]
["bitfinex","BTCUSD",1734304100567,0.25526965,103700.0,103690.0,0.19342816]
["bitfinex","BTCUSD",1734304100751,0.25526965,103700.0,103690.0,0.25135108]
["bitfinex","BTCUSD",1734304101007,0.0469,103710.0,103700.0,0.15]
["bitfinex","BTCUSD",1734304101220,0.0469,103710.0,103700.0,0.342864]
["bitfinex","BTCUSD",1734304101431,0.0484,103740.0,103720.0,0.192826]
["bitfinex","BTCUSD",1734304101646,0.0484,103740.0,103730.0,0.192808]
["bitfinex","BTCUSD",1734304102276,0.0484,103740.0,103710.0,0.385672]
["bitfinex","BTCUSD",1734304102502,0.0484,103740.0,103720.0,0.192826]
["bitfinex","BTCUSD",1734304102924,0.0484,103740.0,103730.0,0.192808]
["bitfinex","BTCUSD",1734304103140,0.0484,103740.0,103730.0,0.16972552]
["bitfinex","BTCUSD",1734304103347,0.0484,103740.0,103730.0,0.31972552]
["bitfinex","BTCUSD",1734304104041,0.128,103740.0,103730.0,0.31972552]
["bitfinex","BTCUSD",1734304104327,0.128,103740.0,103730.0,0.15]
["bitfinex","BTCUSD",1734304104566,0.128,103740.0,103720.0,0.15054616]
["bitfinex","BTCUSD",1734304104746,0.22705403,103740.0,103720.0,0.34337116]
["bitfinex","BTCUSD",1734304105245,0.22705403,103740.0,103720.0,0.15054616]
["bitfinex","BTCUSD",1734304105519,0.14905403,103730.0,103700.0,0.19286]
["bitfinex","BTCUSD",1734304105755,0.14905403,103730.0,103710.0,0.0009918]
["bitfinex","BTCUSD",1734304105958,0.14905403,103730.0,103700.0,0.19340637]
["bitfinex","BTCUSD",1734304106632,0.14905403,103730.0,103710.0,0.192844]
["bitfinex","BTCUSD",1734304106838,0.14905403,103730.0,103710.0,0.17723056]
["bitfinex","BTCUSD",1734304107739,0.14905403,103730.0,103720.0,0.15]
["bitfinex","BTCUSD",1734304107962,0.09905403,103730.0,103710.0,0.17723056]
["bitfinex","BTCUSD",1734304108395,0.09905403,103730.0,103720.0,0.192826]
["bitfinex","BTCUSD",1734304108817,0.128,103740.0,103730.0,0.192808]
["bitfinex","BTCUSD",1734304109024,0.22705403,103740.0,103730.0,0.192808]
["bitfinex","BTCUSD",1734304109237,0.128,103740.0,103730.0,0.192808]
["bitfinex","BTCUSD",1734304110518,0.22705403,103740.0,103730.0,0.192808]
["bitfinex","BTCUSD",1734304110731,0.128,103740.0,103730.0,0.192808]
["bitfinex","BTCUSD",1734304110944,0.128,103740.0,103730.0,0.342808]
["bitfinex","BTCUSD",1734304114758,0.128,103740.0,103730.0,0.44186203]
["bitfinex","BTCUSD",1734304114969,0.0275,103760.0,103750.0,0.192771]
["bitfinex","BTCUSD",1734304115401,0.0275,103760.0,103750.0,0.342771]
["bitfinex","BTCUSD",1734304116254,0.0275,103760.0,103750.0,0.34331737]
["bitfinex","BTCUSD",1734304118644,0.08549999,103770.0,103750.0,0.34331737]
["bitfinex","BTCUSD",1734304118876,0.18455402,103770.0,103750.0,0.53608837]
["bitfinex","BTCUSD",1734304119096,0.18455402,103770.0,103760.0,0.192752]
["bitfinex","BTCUSD",1734304121489,0.18455402,103770.0,103760.0,0.342752]
["bitfinex","BTCUSD",1734304121896,0.18455402,103770.0,103760.0,0.192752]
["bitfinex","BTCUSD",1734304122112,0.08549999,103770.0,103760.0,0.192752]
["bitfinex","BTCUSD",1734304122998,0.08549999,103770.0,103760.0,0.342752]
["bitfinex","BTCUSD",1734304123617,0.01849998,103770.0,103760.0,0.342752]
["bitfinex","BTCUSD",1734304123827,0.01858618,103770.0,103760.0,0.342752]
["bitfinex","BTCUSD",1734304124054,8.62e-05,103770.0,103760.0,0.342752]
["bitfinex","BTCUSD",1734304124268,8.62e-05,103770.0,103760.0,0.342352]
["bitfinex","BTCUSD",1734304125962,8.62e-05,103770.0,103760.0,0.35533106]
["bitfinex","BTCUSD",1734304126209,8.62e-05,103770.0,103760.0,0.45438509]
["bitfinex","BTCUSD",1734304126602,8.62e-05,103770.0,103760.0,0.61160242]
["bitfinex","BTCUSD",1734304127070,8.62e-05,103770.0,103760.0,0.35533106]
["bitfinex","BTCUSD",1734304129377,0.0784,103780.0,103760.0,0.35533106]
["bitfinex","BTCUSD",1734304129378,0.01148619,103780.0,103770.0,0.15]
["bitfinex","BTCUSD",1734304129591,0.11054022,103780.0,103770.0,0.15]
["bitfinex","BTCUSD",1734304129776,0.11054022,103780.0,103770.0,0.342733]
["bitfinex","BTCUSD",1734304130017,0.16174481,103780.0,103770.0,0.192733]
["bitfinex","BTCUSD",1734304130233,0.16054022,103780.0,103770.0,0.17168542]
["bitfinex","BTCUSD",1734304130881,0.16174477,103780.0,103770.0,0.17168542]
["bitfinex","BTCUSD",1734304131511,0.0961,103770.0,103750.0,0.38606337]
["bitfinex","BTCUSD",1734304131725,0.09905403,103760.0,103750.0,0.38606337]
["bitfinex","BTCUSD",1734304132821,0.09905403,103760.0,103750.0,0.53606337]
["bitfinex","BTCUSD",1734304133691,0.0961,103770.0,103760.0,0.192752]
["bitfinex","BTCUSD",1734304133913,0.0461,103770.0,103760.0,0.36192626]
["bitfinex","BTCUSD",1734304134121,0.0461,103770.0,103760.0,0.11473078]
["bitfinex","BTCUSD",1734304134352,0.7213711,103790.0,103770.0,0.385445]
["bitfinex","BTCUSD",1734304134566,0.82042513,103790.0,103780.0,0.192715]
["bitfinex","BTCUSD",1734304135007,0.88000645,103790.0,103780.0,0.192715]
["bitfinex","BTCUSD",1734304135434,0.88000645,103790.0,103770.0,0.38544]
["bitfinex","BTCUSD",1734304135644,0.10034477,103780.0,103770.0,0.192719]
["bitfinex","BTCUSD",1734304136061,0.15034477,103780.0,103760.0,0.28846592]
["bitfinex","BTCUSD",1734304136484,0.15034477,103780.0,103770.0,0.342733]
["bitfinex","BTCUSD",1734304136485,8.62e-05,103780.0,103770.0,0.342733]
["bitfinex","BTCUSD",1734304136919,0.1003447,103780.0,103770.0,0.342733]
["bitfinex","BTCUSD",1734304138179,0.09914023,103780.0,103770.0,0.342733]
["bitfinex","BTCUSD",1734304138605,0.03214022,103780.0,103770.0,0.342733]
["bitfinex","BTCUSD",1734304138833,0.0833447,103780.0,103770.0,0.342733]
["bitfinex","BTCUSD",1734304139241,0.0333447,103780.0,103770.0,0.13638098]
["bitfinex","BTCUSD",1734304139449,0.0833447,103780.0,103770.0,0.12585719]
["bitfinex","BTCUSD",1734304139660,0.0333447,103780.0,103770.0,0.31859019]
["bitfinex","BTCUSD",1734304140329,0.0833447,103780.0,103770.0,0.31859019]
["bitfinex","BTCUSD",1734304140756,0.03334481,103780.0,103770.0,0.31859019]
["bitfinex","BTCUSD",1734304141648,0.08334481,103780.0,103760.0,0.3856444]
["bitfinex","BTCUSD",1734304141886,0.00120464,103770.0,103760.0,0.3429074]
["bitfinex","BTCUSD",1734304142147,0.10025867,103770.0,103760.0,0.0001724]
["bitfinex","BTCUSD",1734304142388,0.23275867,103770.0,103760.0,0.0001724]
["bitfinex","BTCUSD",1734304142601,0.28055403,103770.0,103760.0,0.0001724]
["bitfinex","BTCUSD",1734304143035,0.23055403,103770.0,103760.0,0.0001724]
["bitfinex","BTCUSD",1734304143281,0.25355403,103770.0,103760.0,0.0001724]
["bitfinex","BTCUSD",1734304144376,0.05,103750.0,103730.0,0.385592]
["bitfinex","BTCUSD",1734304144579,0.15025899,103750.0,103740.0,0.19333611]
["bitfinex","BTCUSD",1734304144796,0.14905403,103750.0,103740.0,0.19333611]
["bitfinex","BTCUSD",1734304145020,0.15025897,103750.0,103740.0,0.19333611]
["bitfinex","BTCUSD",1734304145369,0.15025897,103750.0,103740.0,0.00054711]
["bitfinex","BTCUSD",1734304146203,0.15025897,103750.0,103740.0,0.19333611]
["bitfinex","BTCUSD",1734304146396,0.15025897,103750.0,103740.0,0.00054711]
["bitfinex","BTCUSD",1734304147528,0.15025897,103750.0,103740.0,0.00071951]
["bitfinex","BTCUSD",1734304147933,0.15994028,103750.0,103740.0,0.00071951]
["bitfinex","BTCUSD",1734304148712,0.09294027,103750.0,103740.0,0.00071951]
["bitfinex","BTCUSD",1734304148917,0.28571127,103750.0,103740.0,0.00071951]
["bitfinex","BTCUSD",1734304149122,0.31172821,103750.0,103740.0,0.00071951]
["bitfinex","BTCUSD",1734304149333,0.35672821,103750.0,103740.0,0.00071951]
["bitfinex","BTCUSD",1734304151052,0.05,103740.0,103720.0,0.1929964]
["bitfinex","BTCUSD",1734304151275,0.00120513,103730.0,103720.0,0.19354357]
["bitfinex","BTCUSD",1734304152595,0.29306716,103730.0,103720.0,0.00071957]
["bitfinex","BTCUSD",1734304152807,0.242826,103720.0,103710.0,0.0001724]
["bitfinex","BTCUSD",1734304153046,0.71494236,103720.0,103710.0,0.00054765]
["bitfinex","BTCUSD",1734304153200,0.05,103710.0,103660.0,0.65428383]
["bitfinex","BTCUSD",1734304153402,0.00120544,103700.0,103690.0,0.19343049]
["bitfinex","BTCUSD",1734304153653,0.32010547,103710.0,103690.0,0.00054849]
["bitfinex","BTCUSD",1734304153803,0.40050547,103710.0,103690.0,0.19342849]
["bitfinex","BTCUSD",1734304154011,0.00120314,103700.0,103690.0,0.00054849]
["bitfinex","BTCUSD",1734304155328,0.29312117,103700.0,103690.0,0.00054849]
["bitfinex","BTCUSD",1734304155543,0.34141803,103700.0,103690.0,0.00054849]
["bitfinex","BTCUSD",1734304155665,0.49863536,103700.0,103670.0,0.385814]
["bitfinex","BTCUSD",1734304155861,0.00120314,103690.0,103680.0,0.192901]
["bitfinex","BTCUSD",1734304156639,0.00120314,103690.0,103670.0,0.385814]
["bitfinex","BTCUSD",1734304156840,0.00120314,103690.0,103680.0,0.192901]
["bitfinex","BTCUSD",1734304157005,0.00120314,103690.0,103670.0,0.385814]
["bitfinex","BTCUSD",1734304157229,0.10025717,103690.0,103670.0,0.192906]
["bitfinex","BTCUSD",1734304157407,0.192919,103680.0,103650.0,0.02196696]
["bitfinex","BTCUSD",1734304157610,0.192919,103680.0,103650.0,0.1931174]
["bitfinex","BTCUSD",1734304157611,0.48488803,103680.0,103650.0,0.1931174]
["bitfinex","BTCUSD",1734304158012,0.49870536,103670.0,103650.0,0.0001724]
["bitfinex","BTCUSD",1734304158230,0.192938,103660.0,103630.0,0.192976]
["bitfinex","BTCUSD",1734304158433,0.0804,103650.0,103630.0,0.192976]
["bitfinex","BTCUSD",1734304158663,0.17965717,103650.0,103630.0,0.192976]
["bitfinex","BTCUSD",1734304159015,0.17965717,103650.0,103620.0,0.192999]
["bitfinex","BTCUSD",1734304159016,0.10025717,103640.0,103620.0,0.192999]
["bitfinex","BTCUSD",1734304159270,0.10025717,103640.0,103610.0,0.1931906]
["bitfinex","BTCUSD",1734304159271,0.29323717,103640.0,103610.0,0.1931906]
["bitfinex","BTCUSD",1734304159476,0.0495,103640.0,103610.0,0.48526263]
["bitfinex","BTCUSD",1734304159666,0.24302303,103640.0,103610.0,0.48526263]
["bitfinex","BTCUSD",1734304159907,0.62899003,103640.0,103610.0,0.1931906]
["bitfinex","BTCUSD",1734304160107,0.5632585,103640.0,103610.0,0.1881906]
["bitfinex","BTCUSD",1734304160261,0.5632585,103640.0,103620.0,0.15]
["bitfinex","BTCUSD",1734304160711,0.68201061,103640.0,103610.0,0.1881906]
["bitfinex","BTCUSD",1734304160914,0.31044139,103640.0,103610.0,0.1881906]
["bitfinex","BTCUSD",1734304161118,0.55343439,103640.0,103600.0,0.3862462]
["bitfinex","BTCUSD",1734304161332,0.192995,103630.0,103600.0,0.3862462]
["bitfinex","BTCUSD",1734304161529,0.29204903,103630.0,103600.0,0.3862462]
["bitfinex","BTCUSD",1734304162292,0.0804,103620.0,103610.0,0.15]
["bitfinex","BTCUSD",1734304162926,0.0804,103620.0,103560.0,0.05415348]
["bitfinex","BTCUSD",1734304162927,0.193031,103610.0,103560.0,0.05415348]
["bitfinex","BTCUSD",1734304163142,0.023,103600.0,103570.0,0.29214803]
["bitfinex","BTCUSD",1734304163353,0.023,103600.0,103580.0,0.193073]
["bitfinex","BTCUSD",1734304163553,0.023,103610.0,103590.0,0.193053]
["bitfinex","BTCUSD",1734304163769,0.023,103610.0,103590.0,0.38707325]
["bitfinex","BTCUSD",1734304163983,0.12205403,103610.0,103570.0,0.193093]
["bitfinex","BTCUSD",1734304164198,0.193053,103600.0,103570.0,0.48620534]
["bitfinex","BTCUSD",1734304164413,0.193053,103600.0,103570.0,0.67931034]
["bitfinex","BTCUSD",1734304164629,0.193053,103600.0,103570.0,0.48675337]
["bitfinex","BTCUSD",1734304164857,0.193053,103600.0,103580.0,0.193086]
["bitfinex","BTCUSD",1734304165271,0.00502885,103600.0,103580.0,0.193086]
["bitfinex","BTCUSD",1734304165478,0.2161,103580.0,103550.0,0.1933016]
["bitfinex","BTCUSD",1734304165688,0.2161,103580.0,103550.0,0.29235563]
["bitfinex","BTCUSD",1734304166101,0.50825503,103580.0,103550.0,0.1933016]
["bitfinex","BTCUSD",1734304166308,0.70135803,103580.0,103550.0,0.1933016]
["bitfinex","BTCUSD",1734304166519,0.193109,103570.0,103550.0,0.0001726]
["bitfinex","BTCUSD",1734304166736,0.17205403,103580.0,103550.0,0.1933136]
["bitfinex","BTCUSD",1734304166943,0.0485,103550.0,103530.0,0.0001726]
["bitfinex","BTCUSD",1734304167148,0.0485,103550.0,103520.0,0.193197]
["bitfinex","BTCUSD",1734304167149,0.250384,103550.0,103520.0,0.193197]
["bitfinex","BTCUSD",1734304167366,0.023,103540.0,103510.0,0.1933744]
["bitfinex","BTCUSD",1734304167580,0.216163,103540.0,103510.0,0.48563243]
["bitfinex","BTCUSD",1734304167791,0.23971733,103530.0,103510.0,0.09922643]
["bitfinex","BTCUSD",1734304168046,0.23971733,103530.0,103510.0,0.0001724]
["bitfinex","BTCUSD",1734304168273,0.53196436,103530.0,103510.0,0.0001724]
["bitfinex","BTCUSD",1734304168491,0.72516036,103530.0,103510.0,0.0001724]
["bitfinex","BTCUSD",1734304168740,0.53196436,103530.0,103510.0,0.0001724]
["bitfinex","BTCUSD",1734304168950,0.09905403,103520.0,103510.0,0.0001724]
["bitfinex","BTCUSD",1734304170006,0.1325,103530.0,103510.0,0.1933894]
["bitfinex","BTCUSD",1734304170219,0.0825,103530.0,103520.0,0.193199]
["bitfinex","BTCUSD",1734304170426,0.00054701,103540.0,103530.0,0.19318]
["bitfinex","BTCUSD",1734304171290,0.00054701,103540.0,103530.0,0.44223403]
["bitfinex","BTCUSD",1734304173817,0.016047,103570.0,103550.0,0.193143]
["bitfinex","BTCUSD",1734304174025,0.016047,103570.0,103560.0,0.193124]
["bitfinex","BTCUSD",1734304174448,0.02570109,103570.0,103560.0,0.193124]
["bitfinex","BTCUSD",1734304175184,0.02570109,103570.0,103560.0,0.343124]
["bitfinex","BTCUSD",1734304175185,0.00965409,103570.0,103560.0,0.343124]
["bitfinex","BTCUSD",1734304175643,0.00502925,103580.0,103560.0,0.536233]
["bitfinex","BTCUSD",1734304175843,0.00502925,103580.0,103570.0,0.193106]
["bitfinex","BTCUSD",1734304176477,0.023,103570.0,103550.0,5.454e-05]
["bitfinex","BTCUSD",1734304176686,0.60852939,103570.0,103550.0,5.454e-05]
["bitfinex","BTCUSD",1734304176894,0.68402939,103570.0,103550.0,5.454e-05]
["bitfinex","BTCUSD",1734304177842,0.24755403,103570.0,103550.0,0.19319554]
["bitfinex","BTCUSD",1734304178048,0.0985,103570.0,103550.0,0.19414925]
["bitfinex","BTCUSD",1734304178247,0.0985,103570.0,103560.0,0.15]
["bitfinex","BTCUSD",1734304179058,0.00502925,103580.0,103560.0,0.24905403]
["bitfinex","BTCUSD",1734304179257,0.00502925,103580.0,103570.0,0.68647977]
["bitfinex","BTCUSD",1734304179486,0.1263,103620.0,103600.0,0.193036]
["bitfinex","BTCUSD",1734304179685,0.1263,103620.0,103600.0,0.386085]
["bitfinex","BTCUSD",1734304179887,0.1263,103620.0,103600.0,0.193036]
["bitfinex","BTCUSD",1734304180089,0.1763,103620.0,103590.0,0.53612]
["bitfinex","BTCUSD",1734304180323,0.46836803,103620.0,103590.0,0.15]
["bitfinex","BTCUSD",1734304180524,0.09905403,103610.0,103590.0,0.15]
["bitfinex","BTCUSD",1734304180741,0.09905403,103610.0,103590.0,0.15005454]
["bitfinex","BTCUSD",1734304180742,0.09405403,103610.0,103590.0,0.15005454]
["bitfinex","BTCUSD",1734304180944,0.09405403,103610.0,103590.0,5.454e-05]
["bitfinex","BTCUSD",1734304180945,0.023,103600.0,103590.0,5.454e-05]
["bitfinex","BTCUSD",1734304181570,0.028028,103600.0,103590.0,5.454e-05]
["bitfinex","BTCUSD",1734304181773,0.078028,103600.0,103590.0,5.454e-05]
["bitfinex","BTCUSD",1734304182190,0.078028,103600.0,103580.0,0.15]
["bitfinex","BTCUSD",1734304182375,0.073,103600.0,103580.0,0.15005455]
["bitfinex","BTCUSD",1734304182600,0.078028,103600.0,103580.0,0.15005455]
["bitfinex","BTCUSD",1734304183160,0.271078,103600.0,103580.0,0.15005455]
["bitfinex","BTCUSD",1734304183371,0.078028,103600.0,103580.0,0.15005455]
["bitfinex","BTCUSD",1734304183980,0.078028,103600.0,103580.0,0.34314055]
["bitfinex","BTCUSD",1734304184383,0.078028,103600.0,103570.0,0.386187]
["bitfinex","BTCUSD",1734304184579,0.078028,103600.0,103580.0,0.193086]
["bitfinex","BTCUSD",1734304185907,0.028028,103600.0,103580.0,0.38712537]
["bitfinex","BTCUSD",1734304186063,0.028028,103600.0,103590.0,0.193068]
["bitfinex","BTCUSD",1734304186264,0.028028,103600.0,103580.0,0.38616]
["bitfinex","BTCUSD",1734304186490,0.028028,103600.0,103590.0,0.193068]
["bitfinex","BTCUSD",1734304187215,0.005028,103600.0,103590.0,0.19403331]
["bitfinex","BTCUSD",1734304187394,0.005028,103600.0,103590.0,0.44308734]
["bitfinex","BTCUSD",1734304187592,0.005028,103600.0,103590.0,0.44212203]
["bitfinex","BTCUSD",1734304189305,0.005028,103600.0,103590.0,0.24905403]
["bitfinex","BTCUSD",1734304189506,0.005028,103600.0,103590.0,0.44212203]
["bitfinex","BTCUSD",1734304190131,0.023,103590.0,103570.0,0.19314856]
["bitfinex","BTCUSD",1734304190507,0.023,103590.0,103580.0,0.193087]
["bitfinex","BTCUSD",1734304192382,0.023,103590.0,103580.0,0.343087]
["bitfinex","BTCUSD",1734304193401,0.005028,103600.0,103580.0,0.343087]
["bitfinex","BTCUSD",1734304193601,0.028028,103600.0,103590.0,0.193068]
["bitfinex","BTCUSD",1734304194032,0.005028,103600.0,103590.0,0.44308732]
["bitfinex","BTCUSD",1734304194242,0.005028,103600.0,103590.0,0.44212203]
["bitfinex","BTCUSD",1734304194456,1e-06,103600.0,103590.0,0.44212203]
["bitfinex","BTCUSD",1734304194674,8e-07,103600.0,103590.0,0.44212203]
["bitfinex","BTCUSD",1734304194881,9e-07,103620.0,103610.0,0.193031]
["bitfinex","BTCUSD",1734304195097,0.0889989,103620.0,103580.0,0.1931584]
["bitfinex","BTCUSD",1734304195334,0.05,103600.0,103550.0,0.08454786]
["bitfinex","BTCUSD",1734304195545,0.044,103610.0,103500.0,0.37469262]
["bitfinex","BTCUSD",1734304195546,0.05,103550.0,103500.0,0.000172]
["bitfinex","BTCUSD",1734304195792,0.29311193,103560.0,103510.0,0.19033766]
["bitfinex","BTCUSD",1734304195793,0.29311193,103540.0,103510.0,0.19033766]
["bitfinex","BTCUSD",1734304196005,0.05,103520.0,103490.0,0.2091012]
["bitfinex","BTCUSD",1734304196232,0.09905403,103510.0,103500.0,0.193222]
["bitfinex","BTCUSD",1734304196469,0.023,103510.0,103500.0,0.193222]
["bitfinex","BTCUSD",1734304196888,0.073,103510.0,103500.0,0.193222]
["bitfinex","BTCUSD",1734304197315,0.073,103520.0,103510.0,0.272218]
["bitfinex","BTCUSD",1734304197531,0.05,103530.0,103520.0,0.193199]
["bitfinex","BTCUSD",1734304197744,0.05,103530.0,103520.0,0.1941649]
["bitfinex","BTCUSD",1734304197972,0.29409578,103560.0,103530.0,0.193167]
["bitfinex","BTCUSD",1734304198239,0.39221603,103540.0,103500.0,0.15800563]
["bitfinex","BTCUSD",1734304198458,0.243201,103520.0,103480.0,0.15800563]
["bitfinex","BTCUSD",1734304198662,0.05,103480.0,103470.0,0.1282724]
["bitfinex","BTCUSD",1734304198875,0.19325,103500.0,103470.0,0.0001724]
["bitfinex","BTCUSD",1734304199101,0.19325,103500.0,103480.0,0.00054701]
["bitfinex","BTCUSD",1734304199102,0.31627681,103490.0,103480.0,0.00054701]
["bitfinex","BTCUSD",1734304199310,0.31531203,103490.0,103480.0,0.00054701]
["bitfinex","BTCUSD",1734304199533,0.12205403,103490.0,103480.0,0.00054701]
["bitfinex","BTCUSD",1734304199737,0.12301881,103490.0,103480.0,0.00054701]
["bitfinex","BTCUSD",1734304200591,0.12301881,103490.0,103480.0,0.19382101]
["bitfinex","BTCUSD",1734304200815,0.12205403,103490.0,103480.0,0.00054701]
["bitfinex","BTCUSD",1734304201032,0.12301881,103490.0,103480.0,0.00054701]
["bitfinex","BTCUSD",1734304202087,0.20886111,103490.0,103470.0,0.0001724]
["bitfinex","BTCUSD",1734304202297,0.023,103470.0,103460.0,0.38241171]
["bitfinex","BTCUSD",1734304202509,0.023,103470.0,103460.0,0.53241171]
["bitfinex","BTCUSD",1734304203581,0.023,103480.0,103470.0,0.343292]
["bitfinex","BTCUSD",1734304203791,0.0858423,103490.0,103480.0,0.193274]
["bitfinex","BTCUSD",1734304203992,0.0858423,103490.0,103470.0,0.43695858]
["bitfinex","BTCUSD",1734304204204,0.09582039,103500.0,103480.0,0.193274]
["bitfinex","BTCUSD",1734304204425,0.1958392,103500.0,103480.0,0.193274]
["bitfinex","BTCUSD",1734304204624,0.1958392,103500.0,103480.0,0.193271]
["bitfinex","BTCUSD",1734304204862,0.19590276,103500.0,103480.0,0.193271]
["bitfinex","BTCUSD",1734304205096,0.1099969,103500.0,103480.0,0.386542]
["bitfinex","BTCUSD",1734304205310,0.1099969,103500.0,103480.0,0.193271]
["bitfinex","BTCUSD",1734304205537,0.1099969,103500.0,103480.0,0.38653]
["bitfinex","BTCUSD",1734304205793,0.023,103490.0,103480.0,0.38653]
["bitfinex","BTCUSD",1734304206000,0.023,103490.0,103480.0,0.193259]
["bitfinex","BTCUSD",1734304206245,0.023,103490.0,103480.0,0.1933454]
["bitfinex","BTCUSD",1734304207314,0.023,103490.0,103480.0,8.64e-05]
["bitfinex","BTCUSD",1734304207739,0.023,103490.0,103480.0,0.1933604]
["bitfinex","BTCUSD",1734304208395,0.023,103490.0,103480.0,8.64e-05]
["bitfinex","BTCUSD",1734304208615,0.12301881,103490.0,103480.0,8.64e-05]
["bitfinex","BTCUSD",1734304208837,0.12205403,103490.0,103480.0,8.64e-05]
["bitfinex","BTCUSD",1734304210327,1.01174408,103490.0,103480.0,8.64e-05]
["bitfinex","BTCUSD",1734304210974,0.71848908,103490.0,103480.0,8.64e-05]
["bitfinex","BTCUSD",1734304211209,0.66848908,103490.0,103480.0,8.64e-05]
["bitfinex","BTCUSD",1734304211416,0.71848908,103490.0,103480.0,8.64e-05]
["bitfinex","BTCUSD",1734304212331,0.91174408,103490.0,103480.0,8.64e-05]
["bitfinex","BTCUSD",1734304212968,0.76848908,103490.0,103480.0,8.64e-05]
["bitfinex","BTCUSD",1734304213636,1.06174408,103490.0,103480.0,8.64e-05]
["bitfinex","BTCUSD",1734304214052,1.11174408,103490.0,103480.0,8.64e-05]
["bitfinex","BTCUSD",1734304214265,0.91848908,103490.0,103480.0,8.64e-05]
["bitfinex","BTCUSD",1734304215124,1.11174408,103490.0,103480.0,8.64e-05]
["bitfinex","BTCUSD",1734304215746,1.30499908,103490.0,103470.0,0.00050839]
["bitfinex","BTCUSD",1734304215985,0.12301881,103480.0,103470.0,0.00050839]
["bitfinex","BTCUSD",1734304216188,0.76441881,103480.0,103470.0,0.00050839]
["bitfinex","BTCUSD",1734304216391,0.91345403,103480.0,103470.0,0.00050839]
["bitfinex","BTCUSD",1734304216804,1.10672803,103480.0,103470.0,0.00050839]
["bitfinex","BTCUSD",1734304217468,0.75500861,103480.0,103470.0,0.00050839]
["bitfinex","BTCUSD",1734304217679,0.85406264,103480.0,103470.0,0.00050839]
["bitfinex","BTCUSD",1734304217896,0.31633,103450.0,103440.0,0.0001726]
["bitfinex","BTCUSD",1734304218120,0.70906461,103450.0,103440.0,0.0001726]
["bitfinex","BTCUSD",1734304218558,0.073,103430.0,103420.0,0.0001724]
["bitfinex","BTCUSD",1734304218782,0.37301881,103430.0,103420.0,0.0001724]
["bitfinex","BTCUSD",1734304218995,0.12205403,103430.0,103420.0,0.1935584]
["bitfinex","BTCUSD",1734304219209,0.12205403,103430.0,103420.0,0.00319221]
["bitfinex","BTCUSD",1734304219431,0.12301881,103430.0,103420.0,0.00319221]
["bitfinex","BTCUSD",1734304219867,0.12356522,103430.0,103420.0,0.00319221]
["bitfinex","BTCUSD",1734304220497,0.12260044,103430.0,103420.0,0.0001724]
["bitfinex","BTCUSD",1734304220701,0.12260044,103430.0,103420.0,0.00319218]
["bitfinex","BTCUSD",1734304220702,0.12356522,103430.0,103420.0,0.00319218]
["bitfinex","BTCUSD",1734304220923,0.12260044,103430.0,103420.0,0.00319218]
["bitfinex","BTCUSD",1734304221165,0.12356522,103430.0,103420.0,0.00319218]
["bitfinex","BTCUSD",1734304221374,0.12260044,103430.0,103420.0,0.00319218]
["bitfinex","BTCUSD",1734304221580,0.12260044,103430.0,103420.0,0.19657818]
["bitfinex","BTCUSD",1734304221581,0.05054641,103430.0,103420.0,0.19657818]
["bitfinex","BTCUSD",1734304221797,0.05054641,103430.0,103420.0,0.4687584]
["bitfinex","BTCUSD",1734304222413,0.05054641,103430.0,103420.0,0.56781243]
["bitfinex","BTCUSD",1734304222621,0.00054641,103430.0,103420.0,0.56781243]
["bitfinex","BTCUSD",1734304222832,0.05054641,103430.0,103420.0,0.56781243]
["bitfinex","BTCUSD",1734304223036,0.00054641,103430.0,103420.0,0.3187584]
["bitfinex","BTCUSD",1734304223253,0.09960044,103430.0,103420.0,0.1965776]
["bitfinex","BTCUSD",1734304223490,0.00054641,103430.0,103420.0,0.1965776]
["bitfinex","BTCUSD",1734304223683,0.00096478,103440.0,103430.0,0.386708]
["bitfinex","BTCUSD",1734304223684,0.023,103440.0,103430.0,0.386708]
["bitfinex","BTCUSD",1734304223885,0.12301881,103440.0,103430.0,0.39027382]
["bitfinex","BTCUSD",1734304224097,0.023,103440.0,103430.0,0.39027382]
["bitfinex","BTCUSD",1734304224316,0.54094641,103450.0,103440.0,0.193348]
["bitfinex","BTCUSD",1734304226908,0.05,103450.0,103440.0,0.34430067]
["bitfinex","BTCUSD",1734304227123,0.59615446,103490.0,103460.0,0.193304]
["bitfinex","BTCUSD",1734304227124,0.00096478,103480.0,103460.0,0.193304]
["bitfinex","BTCUSD",1734304227379,0.01577743,103490.0,103470.0,0.38657]
["bitfinex","BTCUSD",1734304227594,0.09922703,103490.0,103480.0,0.193274]
["bitfinex","BTCUSD",1734304228697,0.12222703,103490.0,103480.0,0.19332856]
["bitfinex","BTCUSD",1734304230603,0.12222703,103490.0,103470.0,0.00657636]
["bitfinex","BTCUSD",1734304230815,0.12222703,103490.0,103480.0,0.193274]
["bitfinex","BTCUSD",1734304231697,0.13055075,103490.0,103480.0,0.193274]
["bitfinex","BTCUSD",1734304232542,0.1401881,103490.0,103480.0,0.193274]
["bitfinex","BTCUSD",1734304237127,0.05849672,103490.0,103480.0,0.343274]
["bitfinex","BTCUSD",1734304237535,0.00849672,103490.0,103480.0,0.193274]
["bitfinex","BTCUSD",1734304237749,0.59407275,103490.0,103470.0,0.0001411]
["bitfinex","BTCUSD",1734304237952,0.05,103450.0,103440.0,0.462879]
["bitfinex","BTCUSD",1734304238153,0.05096478,103470.0,103450.0,5.476e-05]
["bitfinex","BTCUSD",1734304238356,0.12301881,103460.0,103450.0,0.19338376]
["bitfinex","BTCUSD",1734304239809,0.12205403,103460.0,103440.0,0.193336]
["bitfinex","BTCUSD",1734304240031,0.12205403,103460.0,103450.0,0.19333]
["bitfinex","BTCUSD",1734304241200,0.12205403,103460.0,103440.0,0.38672589]
["bitfinex","BTCUSD",1734304241654,0.00670523,103450.0,103440.0,0.34338889]
["bitfinex","BTCUSD",1734304243028,0.05670523,103450.0,103440.0,0.58619205]
["bitfinex","BTCUSD",1734304243274,0.00670523,103450.0,103440.0,0.58619205]
["bitfinex","BTCUSD",1734304243763,0.00735929,103460.0,103450.0,0.15]
["bitfinex","BTCUSD",1734304244119,0.023,103470.0,103460.0,0.193293]
["bitfinex","BTCUSD",1734304244308,0.12205403,103470.0,103460.0,0.386587]
["bitfinex","BTCUSD",1734304245067,0.000173,103490.0,103470.0,0.193292]
["bitfinex","BTCUSD",1734304245318,0.09905403,103480.0,103470.0,0.386572]
["bitfinex","BTCUSD",1734304245812,0.09905403,103480.0,103470.0,0.19328]
["bitfinex","BTCUSD",1734304246537,0.023,103470.0,103460.0,0.536593]
["bitfinex","BTCUSD",1734304246834,0.02396478,103470.0,103460.0,0.536593]
["bitfinex","BTCUSD",1734304247913,0.00096478,103470.0,103460.0,0.536593]
["bitfinex","BTCUSD",1734304248157,0.00096478,103470.0,103460.0,0.30148773]
["bitfinex","BTCUSD",1734304248590,0.12301881,103470.0,103450.0,0.386641]
["bitfinex","BTCUSD",1734304248592,0.17301881,103470.0,103450.0,0.193319]
["bitfinex","BTCUSD",1734304248888,0.12205403,103460.0,103450.0,0.193319]
["bitfinex","BTCUSD",1734304250189,0.02396478,103470.0,103460.0,0.193311]
["bitfinex","BTCUSD",1734304250473,0.12301881,103470.0,103460.0,0.193311]
["bitfinex","BTCUSD",1734304251512,0.12860449,103470.0,103450.0,0.386632]
["bitfinex","BTCUSD",1734304252021,0.09905403,103460.0,103440.0,0.19339289]
["bitfinex","BTCUSD",1734304252023,0.09905403,103460.0,103440.0,0.38674089]
["bitfinex","BTCUSD",1734304252283,0.09905403,103460.0,103440.0,0.58007489]
["bitfinex","BTCUSD",1734304252561,0.00555736,103450.0,103440.0,0.53672689]
["bitfinex","BTCUSD",1734304253393,0.12857617,103450.0,103440.0,0.34347539]
["bitfinex","BTCUSD",1734304253640,0.12857617,103450.0,103440.0,0.00014139]
["bitfinex","BTCUSD",1734304254855,0.023,103430.0,103420.0,0.0001724]
["bitfinex","BTCUSD",1734304255080,0.12301881,103430.0,103420.0,0.0001724]
["bitfinex","BTCUSD",1734304255334,0.12850785,103430.0,103420.0,0.00071881]
["bitfinex","BTCUSD",1734304255627,0.12850785,103430.0,103410.0,0.386785]
["bitfinex","BTCUSD",1734304255870,0.10001881,103420.0,103400.0,0.54438884]
["bitfinex","BTCUSD",1734304256127,0.11801881,103420.0,103410.0,0.193404]
["bitfinex","BTCUSD",1734304256927,0.12349304,103420.0,103410.0,0.193404]
["bitfinex","BTCUSD",1734304257178,0.12349304,103420.0,103410.0,0.343404]
["bitfinex","BTCUSD",1734304257674,0.00547423,103420.0,103410.0,0.343404]
["bitfinex","BTCUSD",1734304258941,0.12205403,103420.0,103410.0,0.193392]
["bitfinex","BTCUSD",1734304259195,0.12661238,103420.0,103410.0,0.193392]
["bitfinex","BTCUSD",1734304260255,0.12661238,103420.0,103400.0,0.1934983]
["bitfinex","BTCUSD",1734304260469,0.12205403,103410.0,103400.0,0.1934983]
["bitfinex","BTCUSD",1734304260892,0.12658824,103410.0,103400.0,0.1934983]
["bitfinex","BTCUSD",1734304261526,0.00453421,103410.0,103400.0,0.50098184]
["bitfinex","BTCUSD",1734304261780,0.55096972,103440.0,103410.0,0.193393]
["bitfinex","BTCUSD",1734304262067,0.12205403,103430.0,103420.0,0.193386]
["bitfinex","BTCUSD",1734304262773,0.50096972,103440.0,103420.0,0.193386]
["bitfinex","BTCUSD",1734304262774,0.00766696,103440.0,103430.0,0.193367]
["bitfinex","BTCUSD",1734304262997,0.10672099,103440.0,103430.0,0.35085054]
["bitfinex","BTCUSD",1734304263219,0.09905403,103440.0,103420.0,0.343371]
["bitfinex","BTCUSD",1734304263429,0.09905403,103440.0,103420.0,0.536746]
["bitfinex","BTCUSD",1734304263647,0.09905403,103440.0,103430.0,0.193367]
["bitfinex","BTCUSD",1734304264504,0.12205403,103440.0,103430.0,0.193367]
["bitfinex","BTCUSD",1734304264724,0.01292065,103460.0,103440.0,0.386691]
["bitfinex","BTCUSD",1734304264942,0.01292065,103460.0,103450.0,0.15748354]
["bitfinex","BTCUSD",1734304264943,0.00788498,103460.0,103450.0,0.15748354]
["bitfinex","BTCUSD",1734304265202,0.00788498,103460.0,103450.0,0.35081354]
["bitfinex","BTCUSD",1734304265413,0.000173,103470.0,103450.0,0.54414354]
["bitfinex","BTCUSD",1734304265618,0.10690795,103470.0,103460.0,0.193311]
["bitfinex","BTCUSD",1734304265852,0.09922703,103470.0,103460.0,0.193311]
["bitfinex","BTCUSD",1734304266263,0.09922703,103470.0,103430.0,0.15]
["bitfinex","BTCUSD",1734304266264,0.05,103460.0,103430.0,0.15]
["bitfinex","BTCUSD",1734304266473,0.12205403,103450.0,103430.0,0.30764188]
["bitfinex","BTCUSD",1734304266680,0.12205403,103450.0,103440.0,0.343337]
["bitfinex","BTCUSD",1734304266681,0.023,103450.0,103440.0,0.343337]
["bitfinex","BTCUSD",1734304266885,0.023,103460.0,103450.0,0.193329]
["bitfinex","BTCUSD",1734304267150,0.12205403,103460.0,103450.0,0.193329]
["bitfinex","BTCUSD",1734304267359,0.12205403,103460.0,103440.0,0.536675]
["bitfinex","BTCUSD",1734304267565,0.12205403,103460.0,103440.0,0.730013]
["bitfinex","BTCUSD",1734304267772,0.12205403,103460.0,103450.0,0.19333]
["bitfinex","BTCUSD",1734304267985,0.17205403,103460.0,103440.0,0.536675]
["bitfinex","BTCUSD",1734304268193,0.12205403,103460.0,103450.0,0.19333]
["bitfinex","BTCUSD",1734304270288,0.49641072,103470.0,103450.0,0.73745854]
["bitfinex","BTCUSD",1734304270507,0.000173,103490.0,103470.0,0.386563]
["bitfinex","BTCUSD",1734304270716,0.000173,103490.0,103480.0,0.5017238]
["bitfinex","BTCUSD",1734304270965,0.000173,103490.0,103480.0,0.75253573]
["bitfinex","BTCUSD",1734304271796,0.000173,103490.0,103480.0,0.75269407]
["bitfinex","BTCUSD",1734304272305,0.000173,103490.0,103480.0,0.62539418]
["bitfinex","BTCUSD",1734304272512,0.000173,103490.0,103480.0,0.71060164]
["bitfinex","BTCUSD",1734304272717,0.000173,103490.0,103480.0,0.80965567]
["bitfinex","BTCUSD",1734304272923,0.000173,103490.0,103480.0,0.83459503]
["bitfinex","BTCUSD",1734304273757,0.02892414,103530.0,103500.0,0.193229]
["bitfinex","BTCUSD",1734304273930,0.09905403,103520.0,103500.0,0.4356983]
["bitfinex","BTCUSD",1734304274131,0.12205403,103520.0,103510.0,0.193217]
["bitfinex","BTCUSD",1734304274455,0.48826595,103540.0,103510.0,0.193217]
["bitfinex","BTCUSD",1734304274662,0.58731998,103540.0,103510.0,0.193217]
["bitfinex","BTCUSD",1734304274903,0.58731998,103540.0,103510.0,0.193204]
["bitfinex","BTCUSD",1734304275072,0.60014414,103540.0,103510.0,0.38641]
["bitfinex","BTCUSD",1734304275294,0.60014414,103540.0,103510.0,0.193204]
["bitfinex","BTCUSD",1734304275509,0.09905403,103530.0,103510.0,0.41134936]
["bitfinex","BTCUSD",1734304275756,0.023,103520.0,103510.0,0.38641]
["bitfinex","BTCUSD",1734304275980,0.12205403,103520.0,103510.0,0.38641]
["bitfinex","BTCUSD",1734304276207,0.12205403,103520.0,103510.0,0.41443416]
["bitfinex","BTCUSD",1734304276622,0.12201403,103520.0,103510.0,0.41443416]
["bitfinex","BTCUSD",1734304277075,0.12201403,103520.0,103510.0,0.38641]
["bitfinex","BTCUSD",1734304277335,0.12201403,103520.0,103500.0,0.65694446]
["bitfinex","BTCUSD",1734304277786,0.12201403,103520.0,103510.0,0.193218]
["bitfinex","BTCUSD",1734304277983,0.12201403,103520.0,103500.0,0.65693846]
["bitfinex","BTCUSD",1734304278202,0.12201403,103520.0,103510.0,0.193218]
["bitfinex","BTCUSD",1734304279236,0.12201403,103520.0,103500.0,0.8221413]
["bitfinex","BTCUSD",1734304280430,0.023,103510.0,103500.0,0.2424693]
["bitfinex","BTCUSD",1734304280603,0.15097817,103510.0,103480.0,0.31802764]
["bitfinex","BTCUSD",1734304280807,0.023,103490.0,103480.0,0.43588964]
["bitfinex","BTCUSD",1734304281013,0.12205403,103490.0,103480.0,0.00015834]
["bitfinex","BTCUSD",1734304281554,0.12205403,103490.0,103470.0,0.12866148]
["bitfinex","BTCUSD",1734304281555,0.59332414,103480.0,103470.0,0.12866148]
["bitfinex","BTCUSD",1734304281762,0.85672803,103480.0,103470.0,0.00015852]
["bitfinex","BTCUSD",1734304281962,0.66345403,103480.0,103470.0,0.00015852]
["bitfinex","BTCUSD",1734304282375,0.88565217,103480.0,103470.0,0.00015852]
["bitfinex","BTCUSD",1734304282576,0.69237817,103480.0,103470.0,0.00015852]
["bitfinex","BTCUSD",1734304282810,0.66345403,103480.0,103470.0,0.00015852]
["bitfinex","BTCUSD",1734304283353,0.85672803,103480.0,103470.0,0.00015852]
["bitfinex","BTCUSD",1734304283552,0.66345403,103480.0,103470.0,0.00015852]
["bitfinex","BTCUSD",1734304284707,0.64045403,103480.0,103470.0,0.00015852]
["bitfinex","BTCUSD",1734304284877,0.09905403,103480.0,103470.0,0.19345052]
["bitfinex","BTCUSD",1734304285655,0.00778114,103490.0,103480.0,0.193274]
["bitfinex","BTCUSD",1734304285861,0.09905403,103490.0,103480.0,0.4357433]
["bitfinex","BTCUSD",1734304286480,0.09905403,103490.0,103470.0,0.38671452]
["bitfinex","BTCUSD",1734304286675,0.09905403,103490.0,103480.0,0.193274]
["bitfinex","BTCUSD",1734304286877,0.12205403,103490.0,103480.0,0.4357433]
["bitfinex","BTCUSD",1734304287129,0.09905403,103490.0,103480.0,0.4357433]
["bitfinex","BTCUSD",1734304288362,0.12205403,103490.0,103480.0,0.4357433]
["bitfinex","BTCUSD",1734304290243,0.12222663,103490.0,103480.0,0.4357433]
["bitfinex","BTCUSD",1734304292176,0.0001726,103490.0,103480.0,0.4357433]
["bitfinex","BTCUSD",1734304292384,0.0001726,103490.0,103480.0,0.5857433]
["bitfinex","BTCUSD",1734304292591,0.0001726,103490.0,103480.0,0.65301916]
["bitfinex","BTCUSD",1734304292868,0.0001726,103490.0,103480.0,0.72931916]
["bitfinex","BTCUSD",1734304293292,0.0001726,103490.0,103480.0,2.11314719]
["bitfinex","BTCUSD",1734304293505,0.0001726,103490.0,103480.0,1.86224733]
["bitfinex","BTCUSD",1734304293712,0.0001726,103490.0,103480.0,1.2968233]
["bitfinex","BTCUSD",1734304293939,0.02892414,103520.0,103490.0,0.15]
["bitfinex","BTCUSD",1734304294221,0.09905403,103510.0,103500.0,0.193235]
["bitfinex","BTCUSD",1734304294899,0.57032414,103530.0,103510.0,0.193216]
["bitfinex","BTCUSD",1734304294900,0.023,103530.0,103510.0,0.193216]
["bitfinex","BTCUSD",1734304295115,0.12205403,103520.0,103500.0,0.386454]
["bitfinex","BTCUSD",1734304295318,0.12205403,103520.0,103510.0,0.43572173]
["bitfinex","BTCUSD",1734304295745,0.12205403,103520.0,103510.0,0.35045977]
["bitfinex","BTCUSD",1734304295948,0.023,103520.0,103510.0,0.35045977]
["bitfinex","BTCUSD",1734304296164,0.023,103530.0,103510.0,0.73702829]
["bitfinex","BTCUSD",1734304296369,0.12205403,103530.0,103510.0,0.73702829]
["bitfinex","BTCUSD",1734304297058,0.12205403,103530.0,103510.0,0.54381029]
["bitfinex","BTCUSD",1734304297297,0.12205403,103530.0,103510.0,0.73701729]
["bitfinex","BTCUSD",1734304298839,0.12205403,103530.0,103510.0,0.57977552]
["bitfinex","BTCUSD",1734304299073,0.12205403,103530.0,103510.0,0.00015852]
["bitfinex","BTCUSD",1734304299286,0.12205403,103530.0,103500.0,0.193226]
["bitfinex","BTCUSD",1734304299501,0.12205403,103530.0,103510.0,0.193204]
["bitfinex","BTCUSD",1734304299700,0.12205403,103530.0,103510.0,0.38641]
["bitfinex","BTCUSD",1734304299897,0.12205403,103530.0,103510.0,0.579616]
["bitfinex","BTCUSD",1734304300462,0.12205403,103530.0,103510.0,0.38641]
["bitfinex","BTCUSD",1734304301036,0.09905403,103520.0,103500.0,0.19338674]
["bitfinex","BTCUSD",1734304301328,0.023,103510.0,103500.0,0.00015874]
["bitfinex","BTCUSD",1734304301539,0.12205403,103510.0,103500.0,0.00015874]
["bitfinex","BTCUSD",1734304301742,0.12205403,103510.0,103490.0,0.20833981]
["bitfinex","BTCUSD",1734304301743,0.12205403,103510.0,103490.0,0.193245]
["bitfinex","BTCUSD",1734304301977,0.023,103520.0,103500.0,0.193236]
["bitfinex","BTCUSD",1734304302217,0.12205403,103520.0,103510.0,0.1933012]
["bitfinex","BTCUSD",1734304302442,0.023,103530.0,103510.0,0.3865022]
["bitfinex","BTCUSD",1734304302651,0.12205403,103530.0,103510.0,0.3865022]
["bitfinex","BTCUSD",1734304302885,0.12205403,103530.0,103510.0,0.5797092]
["bitfinex","BTCUSD",1734304303093,0.09905403,103530.0,103520.0,0.193199]
["bitfinex","BTCUSD",1734304303307,0.01293182,103540.0,103520.0,0.193199]
["bitfinex","BTCUSD",1734304303513,0.11198585,103540.0,103520.0,0.386387]
["bitfinex","BTCUSD",1734304303720,0.10695412,103540.0,103530.0,0.19318]
["bitfinex","BTCUSD",1734304304462,0.00790009,103540.0,103530.0,0.35042177]
["bitfinex","BTCUSD",1734304304672,0.00790009,103540.0,103530.0,0.37149763]
["bitfinex","BTCUSD",1734304304880,0.00844733,103540.0,103530.0,0.37149763]
["bitfinex","BTCUSD",1734304305294,0.00844733,103540.0,103530.0,0.37666407]
["bitfinex","BTCUSD",1734304306547,0.00844733,103540.0,103530.0,0.21425586]
["bitfinex","BTCUSD",1734304306751,0.00844733,103540.0,103530.0,0.24228002]
["bitfinex","BTCUSD",1734304306959,0.00072024,103540.0,103530.0,0.62055166]
["bitfinex","BTCUSD",1734304307163,0.00072024,103540.0,103530.0,0.64857582]
["bitfinex","BTCUSD",1734304309281,0.08406563,103580.0,103550.0,0.02107586]
["bitfinex","BTCUSD",1734304309494,0.12205403,103580.0,103560.0,0.22113616]
["bitfinex","BTCUSD",1734304309703,0.12205403,103580.0,103560.0,0.43532702]
["bitfinex","BTCUSD",1734304309916,0.09905403,103580.0,103570.0,0.193106]
["bitfinex","BTCUSD",1734304310141,0.0001724,103590.0,103570.0,0.59253279]
["bitfinex","BTCUSD",1734304310560,0.0001724,103590.0,103580.0,0.02802416]
["bitfinex","BTCUSD",1734304310795,0.00795612,103590.0,103580.0,0.22111116]
["bitfinex","BTCUSD",1734304311009,0.0001724,103590.0,103580.0,0.22111116]
["bitfinex","BTCUSD",1734304311260,0.0001724,103590.0,103580.0,0.24235047]
["bitfinex","BTCUSD",1734304311500,0.0001724,103590.0,103580.0,0.04926347]
["bitfinex","BTCUSD",1734304311750,0.0001724,103590.0,103580.0,0.02818761]
["bitfinex","BTCUSD",1734304311998,0.09922643,103590.0,103580.0,0.00016345]
["bitfinex","BTCUSD",1734304312241,0.09922643,103590.0,103580.0,0.02879685]
["bitfinex","BTCUSD",1734304312482,0.09922643,103590.0,103580.0,0.22188385]
["bitfinex","BTCUSD",1734304312691,0.12222643,103590.0,103580.0,0.22188385]
["bitfinex","BTCUSD",1734304313122,0.0001724,103590.0,103580.0,0.22188385]
["bitfinex","BTCUSD",1734304313551,0.12222643,103590.0,103580.0,0.02879685]
["bitfinex","BTCUSD",1734304315116,0.13001639,103590.0,103580.0,0.00016345]
["bitfinex","BTCUSD",1734304315766,0.13001639,103590.0,103580.0,0.02879685]
["bitfinex","BTCUSD",1734304316839,0.13001639,103590.0,103580.0,0.00016345]
["bitfinex","BTCUSD",1734304317082,0.13001639,103590.0,103580.0,0.02879685]
["bitfinex","BTCUSD",1734304317572,0.13001639,103590.0,103580.0,0.37156808]
["bitfinex","BTCUSD",1734304317573,0.00796236,103590.0,103580.0,0.37156808]
["bitfinex","BTCUSD",1734304317817,0.00796236,103590.0,103580.0,0.40020148]
["bitfinex","BTCUSD",1734304318891,0.00796236,103590.0,103580.0,0.20695103]
["bitfinex","BTCUSD",1734304319107,0.00796236,103590.0,103580.0,0.40003803]
["bitfinex","BTCUSD",1734304320603,0.00796236,103590.0,103580.0,0.62943803]
["bitfinex","BTCUSD",1734304320814,0.0001724,103590.0,103580.0,0.62943803]
["bitfinex","BTCUSD",1734304321027,0.0001724,103590.0,103580.0,0.72849206]
["bitfinex","BTCUSD",1734304322560,0.00453036,103590.0,103580.0,0.72849206]
["bitfinex","BTCUSD",1734304322783,0.00453036,103590.0,103580.0,1.60023606]
["bitfinex","BTCUSD",1734304323495,0.00453036,103590.0,103580.0,1.50281406]
["bitfinex","BTCUSD",1734304323717,8e-07,103600.0,103590.0,0.84337311]
["bitfinex","BTCUSD",1734304323943,0.0967,103660.0,103610.0,0.193014]
["bitfinex","BTCUSD",1734304324160,0.09905403,103650.0,103630.0,0.02107586]
["bitfinex","BTCUSD",1734304324368,0.09905403,103650.0,103630.0,0.17831763]
["bitfinex","BTCUSD",1734304324580,0.09905403,103650.0,103640.0,0.15724177]
["bitfinex","BTCUSD",1734304324764,0.06158246,103660.0,103640.0,0.39548272]
["bitfinex","BTCUSD",1734304325001,0.11393649,103660.0,103640.0,0.58844372]
["bitfinex","BTCUSD",1734304325214,0.01488246,103660.0,103640.0,0.20252072]
["bitfinex","BTCUSD",1734304325429,0.01488246,103660.0,103650.0,0.37223935]
["bitfinex","BTCUSD",1734304325643,0.01049087,103660.0,103650.0,0.37127463]
["bitfinex","BTCUSD",1734304325870,0.01049087,103660.0,103650.0,0.39547772]
["bitfinex","BTCUSD",1734304326311,0.01049087,103660.0,103650.0,0.02107586]
["bitfinex","BTCUSD",1734304326521,0.01049087,103660.0,103650.0,0.04970926]
["bitfinex","BTCUSD",1734304326729,0.01049087,103660.0,103650.0,0.02107586]
["bitfinex","BTCUSD",1734304327616,0.01049087,103660.0,103650.0,0.23844446]
["bitfinex","BTCUSD",1734304327843,0.01049087,103660.0,103650.0,0.04548746]
["bitfinex","BTCUSD",1734304328271,0.01049087,103660.0,103650.0,0.23844446]
["bitfinex","BTCUSD",1734304328947,0.01049087,103660.0,103650.0,0.39568623]
["bitfinex","BTCUSD",1734304329380,0.01049087,103660.0,103650.0,0.42484721]
["bitfinex","BTCUSD",1734304329608,0.01049087,103660.0,103650.0,0.37127463]
["bitfinex","BTCUSD",1734304331703,0.01049087,103660.0,103650.0,0.39568623]
["bitfinex","BTCUSD",1734304331914,0.01049087,103660.0,103650.0,0.46288043]
["bitfinex","BTCUSD",1734304332158,0.01049087,103660.0,103650.0,0.45067463]
["bitfinex","BTCUSD",1734304332417,0.01049087,103660.0,103650.0,0.21403286]
["bitfinex","BTCUSD",1734304332629,0.01049087,103660.0,103650.0,0.02107586]
["bitfinex","BTCUSD",1734304333068,0.1095449,103660.0,103640.0,0.02107586]
["bitfinex","BTCUSD",1734304333287,0.192975,103640.0,103620.0,0.02107586]
["bitfinex","BTCUSD",1734304333556,0.09905403,103630.0,103610.0,0.02107586]
["bitfinex","BTCUSD",1734304333776,0.023,103620.0,103600.0,0.02107586]
["bitfinex","BTCUSD",1734304333986,0.09905403,103620.0,103600.0,0.37231574]
["bitfinex","BTCUSD",1734304334197,0.09905403,103620.0,103600.0,0.37135063]
["bitfinex","BTCUSD",1734304334411,0.09905403,103620.0,103600.0,0.56438963]
["bitfinex","BTCUSD",1734304335299,0.09905403,103620.0,103600.0,0.5645532]
["bitfinex","BTCUSD",1734304335513,0.09905403,103610.0,103600.0,0.00016357]
["bitfinex","BTCUSD",1734304338757,0.09901403,103610.0,103600.0,0.00016357]
["bitfinex","BTCUSD",1734304338974,0.03290247,103620.0,103600.0,0.35045534]
["bitfinex","BTCUSD",1734304339193,0.1089565,103620.0,103600.0,0.3715312]
["bitfinex","BTCUSD",1734304339636,0.0766,103650.0,103620.0,0.02107586]
["bitfinex","BTCUSD",1734304339868,0.09905403,103640.0,103620.0,0.37132063]
["bitfinex","BTCUSD",1734304340076,0.09905403,103640.0,103620.0,0.40708086]
["bitfinex","BTCUSD",1734304340287,0.09905403,103640.0,103620.0,0.21407786]
["bitfinex","BTCUSD",1734304340705,0.09905403,103640.0,103620.0,0.40708986]
["bitfinex","BTCUSD",1734304341124,0.09905403,103640.0,103610.0,0.54328377]
["bitfinex","BTCUSD",1734304341334,0.09905403,103640.0,103610.0,0.37133863]
["bitfinex","BTCUSD",1734304341984,0.09905403,103640.0,103610.0,0.56435963]
["bitfinex","BTCUSD",1734304342192,0.09905403,103640.0,103610.0,0.37133863]
["bitfinex","BTCUSD",1734304342411,0.09905403,103640.0,103610.0,0.56435763]
["bitfinex","BTCUSD",1734304342600,0.09905403,103640.0,103610.0,0.36133663]
["bitfinex","BTCUSD",1734304343052,0.09905403,103640.0,103610.0,0.55436563]
["bitfinex","BTCUSD",1734304343503,0.023,103630.0,103610.0,0.02107586]
["bitfinex","BTCUSD",1734304343722,0.12205403,103630.0,103610.0,0.21410586]
["bitfinex","BTCUSD",1734304343969,0.12205403,103630.0,103610.0,0.40810193]
["bitfinex","BTCUSD",1734304343970,0.09905403,103630.0,103610.0,0.40810193]
["bitfinex","BTCUSD",1734304344182,0.09905403,103630.0,103620.0,0.193012]
["bitfinex","BTCUSD",1734304345527,0.08905403,103630.0,103620.0,0.193012]
["bitfinex","BTCUSD",1734304345769,0.08905403,103630.0,103610.0,0.40711586]
["bitfinex","BTCUSD",1734304347142,0.08905403,103630.0,103620.0,0.193012]
["bitfinex","BTCUSD",1734304347369,0.08905403,103630.0,103610.0,0.40711586]
["bitfinex","BTCUSD",1734304348003,0.08905403,103630.0,103610.0,0.40711486]
["bitfinex","BTCUSD",1734304348947,0.08905403,103630.0,103610.0,0.60013386]
["bitfinex","BTCUSD",1734304349160,0.09864105,103630.0,103610.0,0.60013386]
["bitfinex","BTCUSD",1734304349375,0.09864105,103630.0,103610.0,0.40711386]
["bitfinex","BTCUSD",1734304350014,0.09864105,103630.0,103610.0,0.16839605]
["bitfinex","BTCUSD",1734304350432,0.09864105,103630.0,103610.0,0.36142705]
["bitfinex","BTCUSD",1734304351072,0.09864105,103630.0,103610.0,0.16839605]
["bitfinex","BTCUSD",1734304351300,0.09864105,103630.0,103600.0,0.15728216]
["bitfinex","BTCUSD",1734304351528,0.023,103620.0,103600.0,0.00033577]
["bitfinex","BTCUSD",1734304351754,0.09905403,103610.0,103600.0,0.00033577]
["bitfinex","BTCUSD",1734304352151,0.31508503,103610.0,103600.0,0.00033577]
["bitfinex","BTCUSD",1734304352410,0.85648503,103610.0,103600.0,0.00033577]
["bitfinex","BTCUSD",1734304352633,1.05648503,103610.0,103600.0,0.00033577]
["bitfinex","BTCUSD",1734304352843,1.00648503,103610.0,103600.0,0.00033577]
["bitfinex","BTCUSD",1734304353054,0.81345403,103610.0,103600.0,0.00033577]
["bitfinex","BTCUSD",1734304353472,0.66345403,103610.0,103600.0,0.00033577]
["bitfinex","BTCUSD",1734304357339,0.00963502,103610.0,103600.0,0.49156928]
["bitfinex","BTCUSD",1734304357810,0.0802,103640.0,103610.0,0.193021]
["bitfinex","BTCUSD",1734304358024,0.09905403,103630.0,103610.0,0.53421851]
["bitfinex","BTCUSD",1734304358451,0.09905403,103630.0,103610.0,0.386035]
["bitfinex","BTCUSD",1734304359552,0.09905403,103630.0,103620.0,0.15]
["bitfinex","BTCUSD",1734304359997,8.62e-05,103630.0,103620.0,0.49216055]
["bitfinex","BTCUSD",1734304360227,8.62e-05,103630.0,103620.0,0.49119551]
["bitfinex","BTCUSD",1734304360653,8.62e-05,103630.0,103620.0,0.59024954]
["bitfinex","BTCUSD",1734304361071,8.62e-05,103630.0,103620.0,0.62267989]
["bitfinex","BTCUSD",1734304361284,1.99121206,103630.0,103620.0,0.62267989]
["bitfinex","BTCUSD",1734304361685,1.99121206,103630.0,103620.0,0.70811282]
["bitfinex","BTCUSD",1734304361936,1.99121206,103630.0,103620.0,0.71676132]
["bitfinex","BTCUSD",1734304362142,1.99121206,103630.0,103620.0,1.28547732]
["bitfinex","BTCUSD",1734304362357,1.99121206,103630.0,103620.0,1.36627732]
["bitfinex","BTCUSD",1734304362609,1.99121206,103630.0,103620.0,1.49442671]
["bitfinex","BTCUSD",1734304362877,1.99121206,103630.0,103620.0,1.71529257]
["bitfinex","BTCUSD",1734304363616,1.99121206,103630.0,103620.0,1.97837489]
["bitfinex","BTCUSD",1734304363856,1.99121206,103630.0,103620.0,1.89246275]
["bitfinex","BTCUSD",1734304364070,1.92421205,103630.0,103620.0,1.76442929]
["bitfinex","BTCUSD",1734304364505,1.57460247,103630.0,103620.0,1.66672317]
["bitfinex","BTCUSD",1734304364714,1.16058444,103630.0,103620.0,1.70713316]
["bitfinex","BTCUSD",1734304364924,1.16058444,103630.0,103620.0,1.69973316]
["bitfinex","BTCUSD",1734304365131,1.16058444,103630.0,103620.0,1.31564439]
["bitfinex","BTCUSD",1734304365343,1.08338844,103630.0,103620.0,1.55193223]
["bitfinex","BTCUSD",1734304365553,1.03590408,103630.0,103620.0,1.55193223]
["bitfinex","BTCUSD",1734304365986,1.02591527,103630.0,103620.0,1.55193223]
["bitfinex","BTCUSD",1734304366197,0.96123316,103630.0,103620.0,1.33864439]
["bitfinex","BTCUSD",1734304366378,0.86080992,103630.0,103620.0,1.59470357]
["bitfinex","BTCUSD",1734304367367,0.76431492,103630.0,103620.0,1.59470357]
["bitfinex","BTCUSD",1734304367627,0.71598577,103630.0,103620.0,1.59470357]
["bitfinex","BTCUSD",1734304367862,0.71598577,103630.0,103620.0,1.33864439]
["bitfinex","BTCUSD",1734304368314,0.65808877,103630.0,103620.0,1.33864439]
["bitfinex","BTCUSD",1734304368601,0.61949077,103630.0,103620.0,1.33864439]
["bitfinex","BTCUSD",1734304369084,0.61949077,103630.0,103620.0,1.59415552]
["bitfinex","BTCUSD",1734304369346,0.58089277,103630.0,103620.0,1.59415552]
["bitfinex","BTCUSD",1734304369594,0.45599576,103630.0,103620.0,1.59415552]
["bitfinex","BTCUSD",1734304370344,0.45599576,103630.0,103620.0,1.33864439]
["bitfinex","BTCUSD",1734304370345,0.37879976,103630.0,103620.0,1.33864439]
["bitfinex","BTCUSD",1734304370614,0.35950076,103630.0,103620.0,1.33864439]
["bitfinex","BTCUSD",1734304371116,0.35950076,103630.0,103620.0,1.4244428]
["bitfinex","BTCUSD",1734304371436,0.35950076,103630.0,103620.0,0.81206209]
["bitfinex","BTCUSD",1734304371670,0.35950076,103630.0,103620.0,0.69211967]
["bitfinex","BTCUSD",1734304371929,0.35950076,103630.0,103620.0,0.81982646]
["bitfinex","BTCUSD",1734304372152,0.26300576,103630.0,103620.0,1.16771298]
["bitfinex","BTCUSD",1734304372385,0.16651076,103630.0,103620.0,1.21300619]
["bitfinex","BTCUSD",1734304372913,0.16651076,103630.0,103620.0,1.21313894]
["bitfinex","BTCUSD",1734304373177,0.16659686,103630.0,103620.0,1.21313894]
["bitfinex","BTCUSD",1734304373444,0.07010186,103630.0,103620.0,1.0429134]
["bitfinex","BTCUSD",1734304373938,0.02810185,103630.0,103620.0,1.21307738]
["bitfinex","BTCUSD",1734304374166,0.02810185,103630.0,103620.0,1.05493196]
["bitfinex","BTCUSD",1734304374468,0.02810185,103630.0,103620.0,0.84224179]
["bitfinex","BTCUSD",1734304374708,0.02810185,103630.0,103620.0,0.82671305]
["bitfinex","BTCUSD",1734304375163,8.5e-07,103630.0,103620.0,1.05820889]
["bitfinex","BTCUSD",1734304375417,8.5e-07,103630.0,103620.0,1.07715674]
["bitfinex","BTCUSD",1734304375658,8.5e-07,103630.0,103620.0,0.90699276]
["bitfinex","BTCUSD",1734304375906,8.5e-07,103630.0,103620.0,0.77935626]
["bitfinex","BTCUSD",1734304376152,8.5e-07,103630.0,103620.0,0.81178661]
["bitfinex","BTCUSD",1734304376872,8.5e-07,103630.0,103620.0,0.93942311]
["bitfinex","BTCUSD",1734304377101,8.5e-07,103630.0,103620.0,0.93940889]
["bitfinex","BTCUSD",1734304377346,8.5e-07,103630.0,103620.0,0.81179041]
["bitfinex","BTCUSD",1734304377835,8.5e-07,103630.0,103620.0,0.80985959]
["bitfinex","BTCUSD",1734304378072,8.5e-07,103630.0,103620.0,0.70793107]
["bitfinex","BTCUSD",1734304378352,8.5e-07,103630.0,103620.0,0.75793107]
["bitfinex","BTCUSD",1734304378586,8.5e-07,103630.0,103620.0,0.62285209]
["bitfinex","BTCUSD",1734304379093,0.06100084,103640.0,103630.0,0.49117751]
["bitfinex","BTCUSD",1734304380057,0.06100084,103640.0,103620.0,0.3861712]
["bitfinex","BTCUSD",1734304380298,0.06100084,103640.0,103620.0,0.0001722]
["bitfinex","BTCUSD",1734304380856,0.10001825,103630.0,103620.0,0.0001722]
["bitfinex","BTCUSD",1734304380865,0.10001825,103630.0,103600.0,0.00041577]
["bitfinex","BTCUSD",1734304380866,0.36201225,103630.0,103600.0,0.00041577]
["bitfinex","BTCUSD",1734304381378,0.046,103610.0,103600.0,0.00041577]
["bitfinex","BTCUSD",1734304381609,0.046,103610.0,103580.0,0.0001724]
["bitfinex","BTCUSD",1734304381610,0.023,103600.0,103580.0,0.0001724]
["bitfinex","BTCUSD",1734304381842,0.16901825,103590.0,103580.0,0.0001724]
["bitfinex","BTCUSD",1734304382043,0.25061825,103590.0,103580.0,0.00033606]
["bitfinex","BTCUSD",1734304382252,0.24965403,103590.0,103580.0,0.00033606]
["bitfinex","BTCUSD",1734304382458,0.22665403,103590.0,103580.0,0.00043616]
["bitfinex","BTCUSD",1734304382892,0.24965403,103590.0,103580.0,0.00043616]
["bitfinex","BTCUSD",1734304383301,0.25919594,103590.0,103580.0,0.00043616]
["bitfinex","BTCUSD",1734304383915,0.19219593,103590.0,103580.0,0.00043616]
["bitfinex","BTCUSD",1734304384123,0.17016015,103590.0,103580.0,0.00043616]
["bitfinex","BTCUSD",1734304384384,0.09114191,103590.0,103580.0,0.34170667]
["bitfinex","BTCUSD",1734304384568,0.0816,103590.0,103580.0,0.34170667]
["bitfinex","BTCUSD",1734304384768,0.0816,103590.0,103580.0,0.19342306]
["bitfinex","BTCUSD",1734304384983,0.0816,103590.0,103580.0,0.49160657]
["bitfinex","BTCUSD",1734304385203,0.0816,103590.0,103580.0,0.50030961]
["bitfinex","BTCUSD",1734304385423,0.10066737,103610.0,103600.0,0.343044]
["bitfinex","BTCUSD",1734304385675,0.11031342,103610.0,103600.0,0.49122751]
["bitfinex","BTCUSD",1734304385886,0.10066737,103610.0,103600.0,0.49122751]
["bitfinex","BTCUSD",1734304387071,0.14986737,103610.0,103600.0,0.49122751]
["bitfinex","BTCUSD",1734304387546,0.14986737,103610.0,103600.0,1.60530239]
["bitfinex","BTCUSD",1734304387547,0.02296737,103610.0,103600.0,1.60530239]
["bitfinex","BTCUSD",1734304388056,0.02296737,103610.0,103600.0,1.74049059]
["bitfinex","BTCUSD",1734304388437,3.7e-07,103610.0,103600.0,1.90886901]
["bitfinex","BTCUSD",1734304388688,3.7e-07,103610.0,103600.0,1.45725195]
["bitfinex","BTCUSD",1734304389184,0.1269,103650.0,103640.0,0.49115851]
["bitfinex","BTCUSD",1734304389185,0.06007256,103650.0,103640.0,0.49115851]
["bitfinex","BTCUSD",1734304389437,0.06976728,103650.0,103640.0,0.49115851]
["bitfinex","BTCUSD",1734304390443,0.0703154,103650.0,103640.0,0.49115851]
["bitfinex","BTCUSD",1734304391833,0.0703154,103650.0,103640.0,0.29818351]
["bitfinex","BTCUSD",1734304392081,0.1277,103640.0,103610.0,0.01507753]
["bitfinex","BTCUSD",1734304392343,0.1277,103640.0,103610.0,0.20809553]
["bitfinex","BTCUSD",1734304392344,0.00096422,103630.0,103610.0,0.20809553]
["bitfinex","BTCUSD",1734304392621,0.10001825,103630.0,103610.0,0.40111353]
["bitfinex","BTCUSD",1734304393174,0.10001825,103630.0,103610.0,0.386036]
["bitfinex","BTCUSD",1734304393594,0.10001825,103630.0,103620.0,0.193012]
["bitfinex","BTCUSD",1734304393869,0.10001825,103630.0,103610.0,0.386036]
["bitfinex","BTCUSD",1734304394127,0.1277,103640.0,103610.0,0.386036]
["bitfinex","BTCUSD",1734304394395,0.22675403,103640.0,103610.0,0.55048669]
["bitfinex","BTCUSD",1734304395441,0.22675403,103640.0,103610.0,0.35746869]
["bitfinex","BTCUSD",1734304396032,8.62e-05,103630.0,103610.0,0.35746869]
["bitfinex","BTCUSD",1734304396259,8.62e-05,103630.0,103590.0,0.55055869]
["bitfinex","BTCUSD",1734304396260,0.1277,103620.0,103590.0,0.55055869]
["bitfinex","BTCUSD",1734304396524,0.22675403,103620.0,103580.0,0.3863324]
["bitfinex","BTCUSD",1734304396740,0.22675403,103620.0,103590.0,0.193068]
["bitfinex","BTCUSD",1734304397380,0.12205403,103610.0,103580.0,0.3863224]
["bitfinex","BTCUSD",1734304397593,0.12205403,103610.0,103590.0,0.15]
["bitfinex","BTCUSD",1734304398676,0.12205403,103610.0,103590.0,0.15016366]
["bitfinex","BTCUSD",1734304398892,0.05505402,103610.0,103590.0,0.15016366]
["bitfinex","BTCUSD",1734304399321,0.05505402,103610.0,103590.0,0.00016366]
["bitfinex","BTCUSD",1734304400017,0.5414,103590.0,103580.0,0.0001724]
["bitfinex","BTCUSD",1734304400231,0.5414,103590.0,103560.0,0.01508502]
["bitfinex","BTCUSD",1734304400232,0.023,103570.0,103560.0,0.01508502]
["bitfinex","BTCUSD",1734304400442,0.12205403,103570.0,103560.0,0.01508502]
["bitfinex","BTCUSD",1734304400660,0.12205403,103570.0,103560.0,0.01524883]
["bitfinex","BTCUSD",1734304400884,0.31516003,103570.0,103560.0,0.01524883]
["bitfinex","BTCUSD",1734304401334,0.44466003,103570.0,103560.0,0.01524883]
["bitfinex","BTCUSD",1734304401553,0.023,103550.0,103510.0,0.16453689]
["bitfinex","BTCUSD",1734304401776,0.023,103550.0,103520.0,0.35763369]
["bitfinex","BTCUSD",1734304401777,0.12205403,103550.0,103520.0,0.35763369]
["bitfinex","BTCUSD",1734304402228,0.12205403,103550.0,103520.0,0.55082069]
["bitfinex","BTCUSD",1734304402443,0.12205403,103550.0,103520.0,0.74400869]
["bitfinex","BTCUSD",1734304402653,0.16815403,103550.0,103520.0,0.193183]
["bitfinex","BTCUSD",1734304402865,0.16815403,103550.0,103520.0,0.35763369]
["bitfinex","BTCUSD",1734304403964,0.10115402,103550.0,103530.0,0.15]
["bitfinex","BTCUSD",1734304404175,0.10115402,103550.0,103530.0,0.50763069]
["bitfinex","BTCUSD",1734304404389,0.10115402,103550.0,103530.0,0.70079969]
["bitfinex","BTCUSD",1734304405300,0.10115402,103550.0,103530.0,0.31445069]
["bitfinex","BTCUSD",1734304405940,0.10115402,103550.0,103530.0,0.50763069]
["bitfinex","BTCUSD",1734304406396,0.10115402,103550.0,103530.0,0.70081069]
["bitfinex","BTCUSD",1734304406859,0.0795,103570.0,103550.0,0.15]
["bitfinex","BTCUSD",1734304407111,0.0795,103570.0,103550.0,0.31445069]
["bitfinex","BTCUSD",1734304407112,0.22465403,103570.0,103550.0,0.31445069]
["bitfinex","BTCUSD",1734304407685,0.22465403,103570.0,103540.0,0.55076069]
["bitfinex","BTCUSD",1734304407918,0.22465403,103570.0,103540.0,0.35853285]
["bitfinex","BTCUSD",1734304408161,0.22465403,103570.0,103540.0,0.5518439]
["bitfinex","BTCUSD",1734304408387,0.22465403,103570.0,103540.0,0.55090974]
["bitfinex","BTCUSD",1734304408868,0.29219103,103560.0,103540.0,0.00016405]
["bitfinex","BTCUSD",1734304409827,0.09905403,103560.0,103540.0,0.00016405]
["bitfinex","BTCUSD",1734304411016,0.09905403,103560.0,103540.0,0.15016405]
["bitfinex","BTCUSD",1734304411273,0.34217803,103560.0,103540.0,0.15016405]
["bitfinex","BTCUSD",1734304411528,0.023,103550.0,103540.0,0.00016405]
["bitfinex","BTCUSD",1734304411813,0.6644,103540.0,103530.0,8.61e-05]
["bitfinex","BTCUSD",1734304412074,0.95661603,103540.0,103530.0,0.00054724]
["bitfinex","BTCUSD",1734304412609,1.08551603,103540.0,103530.0,0.00054724]
["bitfinex","BTCUSD",1734304413154,0.834586,103530.0,103510.0,8.62e-05]
["bitfinex","BTCUSD",1734304413431,0.29225303,103520.0,103510.0,8.62e-05]
["bitfinex","BTCUSD",1734304413721,0.44855303,103520.0,103510.0,8.62e-05]
["bitfinex","BTCUSD",1734304414012,0.1312,103520.0,103510.0,8.62e-05]
["bitfinex","BTCUSD",1734304414540,0.1312,103520.0,103510.0,0.1933042]
["bitfinex","BTCUSD",1734304414794,0.1312,103520.0,103510.0,8.62e-05]
["bitfinex","BTCUSD",1734304415038,0.1312,103520.0,103510.0,0.1500862]
["bitfinex","BTCUSD",1734304415522,0.23025403,103520.0,103510.0,0.1500862]
["bitfinex","BTCUSD",1734304416549,0.61974774,103540.0,103510.0,0.3433042]
["bitfinex","BTCUSD",1734304416806,0.22450177,103540.0,103530.0,0.15]
["bitfinex","BTCUSD",1734304417536,0.12544774,103540.0,103530.0,0.34318]
["bitfinex","BTCUSD",1734304417829,0.12544774,103540.0,103530.0,0.15]
["bitfinex","BTCUSD",1734304417830,0.13539891,103540.0,103530.0,0.15]
["bitfinex","BTCUSD",1734304418779,0.00054774,103540.0,103530.0,0.50763069]
["bitfinex","BTCUSD",1734304419440,0.00054774,103540.0,103530.0,0.50771689]
["bitfinex","BTCUSD",1734304422025,0.00054774,103540.0,103530.0,0.60677092]
["bitfinex","BTCUSD",1734304423360,7.4e-07,103540.0,103530.0,2.6363825]
["bitfinex","BTCUSD",1734304423575,7.4e-07,103540.0,103530.0,0.8211875]
["bitfinex","BTCUSD",1734304424245,0.06659854,103600.0,103580.0,0.193076]
["bitfinex","BTCUSD",1734304424468,0.07143684,103600.0,103590.0,0.343068]
["bitfinex","BTCUSD",1734304424683,0.0581637,103600.0,103590.0,0.343068]
["bitfinex","BTCUSD",1734304425548,0.0581637,103600.0,103590.0,0.34323219]
["bitfinex","BTCUSD",1734304426268,0.15721773,103600.0,103590.0,0.15016419]
["bitfinex","BTCUSD",1734304426484,0.47326773,103600.0,103590.0,0.00016419]
["bitfinex","BTCUSD",1734304426697,0.47326773,103600.0,103570.0,0.193105]
["bitfinex","BTCUSD",1734304426698,0.28021773,103600.0,103570.0,0.193105]
["bitfinex","BTCUSD",1734304426917,0.09905403,103590.0,103570.0,0.386198]
["bitfinex","BTCUSD",1734304427565,0.1342637,103600.0,103580.0,0.386164]
["bitfinex","BTCUSD",1734304427780,0.0581637,103600.0,103590.0,0.193068]
["bitfinex","BTCUSD",1734304427991,0.0581637,103600.0,103580.0,0.386151]
["bitfinex","BTCUSD",1734304428202,0.0581637,103600.0,103580.0,0.579227]
["bitfinex","BTCUSD",1734304428422,0.0581637,103600.0,103590.0,0.193068]
["bitfinex","BTCUSD",1734304430603,0.0581637,103600.0,103590.0,0.343068]
["bitfinex","BTCUSD",1734304430843,0.0098637,103600.0,103590.0,0.50751869]
["bitfinex","BTCUSD",1734304431261,0.72092666,103620.0,103600.0,0.343044]
["bitfinex","BTCUSD",1734304431469,0.09905403,103610.0,103600.0,0.343044]
["bitfinex","BTCUSD",1734304432542,0.09905403,103610.0,103600.0,0.34320824]
["bitfinex","BTCUSD",1734304434872,0.14905403,103610.0,103600.0,0.00016424]
["bitfinex","BTCUSD",1734304435073,0.14905403,103610.0,103580.0,8.62e-05]
["bitfinex","BTCUSD",1734304435074,0.41508503,103610.0,103580.0,8.62e-05]
["bitfinex","BTCUSD",1734304435403,0.1722185,103610.0,103580.0,0.1931572]
["bitfinex","BTCUSD",1734304435618,0.2222185,103610.0,103590.0,0.193065]
["bitfinex","BTCUSD",1734304435823,0.7636185,103610.0,103580.0,0.3862442]
["bitfinex","BTCUSD",1734304436061,0.9566495,103610.0,103580.0,0.3862442]
["bitfinex","BTCUSD",1734304436261,0.7136185,103610.0,103580.0,0.3862332]
["bitfinex","BTCUSD",1734304436474,0.7136185,103610.0,103590.0,0.193066]
["bitfinex","BTCUSD",1734304436689,0.54156447,103610.0,103600.0,0.34305]
["bitfinex","BTCUSD",1734304437555,0.6406185,103610.0,103580.0,0.3862312]
["bitfinex","BTCUSD",1734304437779,0.09905403,103600.0,103580.0,0.1931572]
["bitfinex","BTCUSD",1734304437993,0.09905403,103600.0,103580.0,0.1931712]
["bitfinex","BTCUSD",1734304438217,0.09905403,103600.0,103580.0,8.62e-05]
["bitfinex","BTCUSD",1734304438218,0.74045403,103600.0,103580.0,8.62e-05]
["bitfinex","BTCUSD",1734304438472,0.982468,103590.0,103580.0,8.62e-05]
["bitfinex","BTCUSD",1734304438686,0.5914,103570.0,103540.0,0.19315]
["bitfinex","BTCUSD",1734304438895,0.09905403,103560.0,103540.0,0.38631]
["bitfinex","BTCUSD",1734304439105,0.09905403,103560.0,103540.0,0.386301]
["bitfinex","BTCUSD",1734304439317,0.09905403,103560.0,103540.0,0.386298]
["bitfinex","BTCUSD",1734304439542,0.09905403,103560.0,103550.0,0.193143]
["bitfinex","BTCUSD",1734304439765,0.5414,103570.0,103550.0,0.64977972]
["bitfinex","BTCUSD",1734304439979,0.5414,103570.0,103560.0,0.50757469]
["bitfinex","BTCUSD",1734304440396,0.125,103590.0,103580.0,0.193087]
["bitfinex","BTCUSD",1734304440605,0.14541847,103590.0,103560.0,0.343113]
["bitfinex","BTCUSD",1734304440830,0.14541847,103590.0,103570.0,0.50755469]
["bitfinex","BTCUSD",1734304441098,0.14541847,103590.0,103580.0,0.193087]
["bitfinex","BTCUSD",1734304441310,0.14541847,103590.0,103580.0,0.343087]
["bitfinex","BTCUSD",1734304441517,0.04636444,103590.0,103580.0,0.343087]
["bitfinex","BTCUSD",1734304443205,0.14541847,103590.0,103580.0,0.15]
["bitfinex","BTCUSD",1734304443893,0.14541847,103590.0,103580.0,0.343087]
["bitfinex","BTCUSD",1734304444312,0.00016444,103590.0,103580.0,0.15]
["bitfinex","BTCUSD",1734304444526,0.09921847,103590.0,103580.0,0.15]
["bitfinex","BTCUSD",1734304446493,0.09921847,103590.0,103580.0,0.343087]
["bitfinex","BTCUSD",1734304448621,0.09921847,103590.0,103580.0,0.15]
["bitfinex","BTCUSD",1734304448867,0.09921847,103590.0,103570.0,0.15]
["bitfinex","BTCUSD",1734304449097,0.09905403,103580.0,103550.0,0.3863582]
["bitfinex","BTCUSD",1734304449305,0.33764103,103580.0,103550.0,0.3863582]
["bitfinex","BTCUSD",1734304449517,0.14455403,103580.0,103560.0,0.193124]
["bitfinex","BTCUSD",1734304450197,0.14455403,103580.0,103560.0,0.386248]
["bitfinex","BTCUSD",1734304450408,0.14455403,103580.0,103560.0,0.193124]
["bitfinex","BTCUSD",1734304450616,0.14455403,103580.0,103560.0,0.15]
["bitfinex","BTCUSD",1734304450825,1.07213003,103580.0,103560.0,0.15]
["bitfinex","BTCUSD",1734304451033,0.68595403,103580.0,103560.0,0.343122]
["bitfinex","BTCUSD",1734304451514,0.68595403,103580.0,103560.0,0.536244]
["bitfinex","BTCUSD",1734304452563,0.68595403,103580.0,103560.0,0.343122]
["bitfinex","BTCUSD",1734304452782,0.87904203,103580.0,103560.0,0.15]
["bitfinex","BTCUSD",1734304452997,1.07214003,103580.0,103560.0,0.15]
["bitfinex","BTCUSD",1734304453423,0.87904203,103580.0,103560.0,0.15]
["bitfinex","BTCUSD",1734304453866,0.81204202,103580.0,103560.0,0.15]
["bitfinex","BTCUSD",1734304454320,1.00514002,103580.0,103560.0,0.15]
["bitfinex","BTCUSD",1734304454534,1.057826,103570.0,103550.0,8.62e-05]
["bitfinex","BTCUSD",1734304454745,0.09905403,103560.0,103550.0,8.62e-05]
["bitfinex","BTCUSD",1734304455836,0.90657803,103560.0,103550.0,8.62e-05]
["bitfinex","BTCUSD",1734304456743,0.64045403,103560.0,103550.0,8.62e-05]
["bitfinex","BTCUSD",1734304457169,0.83357803,103560.0,103550.0,8.62e-05]
["bitfinex","BTCUSD",1734304457591,0.64045403,103560.0,103550.0,8.62e-05]
["bitfinex","BTCUSD",1734304458897,0.5870724,103580.0,103560.0,0.38622]
["bitfinex","BTCUSD",1734304459121,0.5870724,103580.0,103570.0,0.193106]
["bitfinex","BTCUSD",1734304459342,0.69604431,103580.0,103560.0,0.193107]
["bitfinex","BTCUSD",1734304459558,0.69604431,103580.0,103560.0,0.38623]
["bitfinex","BTCUSD",1734304459973,0.69604431,103580.0,103560.0,0.193107]
["bitfinex","BTCUSD",1734304460402,0.69604431,103580.0,103560.0,0.386231]
["bitfinex","BTCUSD",1734304461058,0.69604431,103580.0,103570.0,0.15]
["bitfinex","BTCUSD",1734304461059,0.01009028,103580.0,103570.0,0.15]
["bitfinex","BTCUSD",1734304461272,0.01009028,103580.0,103570.0,0.343106]
["bitfinex","BTCUSD",1734304464413,0.10914431,103580.0,103560.0,0.193107]
["bitfinex","BTCUSD",1734304464643,0.01009028,103580.0,103560.0,0.55081545]
["bitfinex","BTCUSD",1734304464864,0.01009028,103580.0,103570.0,0.193106]
["bitfinex","BTCUSD",1734304465295,0.01009028,103580.0,103570.0,0.50770045]
["bitfinex","BTCUSD",1734304466149,0.01009028,103580.0,103570.0,0.343106]
["bitfinex","BTCUSD",1734304466365,0.01009028,103580.0,103570.0,0.50770045]
["bitfinex","BTCUSD",1734304466602,0.01009028,103580.0,103570.0,0.35770045]
["bitfinex","BTCUSD",1734304466876,0.0001724,103580.0,103570.0,0.60675448]
["bitfinex","BTCUSD",1734304467126,0.0001724,103580.0,103570.0,0.69226927]
["bitfinex","BTCUSD",1734304467567,0.0001724,103580.0,103570.0,1.09227387]
["bitfinex","BTCUSD",1734304467806,0.0001724,103580.0,103570.0,1.26330345]
["bitfinex","BTCUSD",1734304468445,0.0001724,103580.0,103570.0,1.47709043]
["bitfinex","BTCUSD",1734304468867,0.64715763,103620.0,103570.0,1.47709043]
["bitfinex","BTCUSD",1734304469079,0.12205403,103610.0,103600.0,0.193049]
["bitfinex","BTCUSD",1734304470167,0.05291757,103620.0,103600.0,0.55069245]
["bitfinex","BTCUSD",1734304470385,0.1519716,103620.0,103610.0,0.193031]
["bitfinex","BTCUSD",1734304470602,0.16174551,103620.0,103610.0,0.193031]
["bitfinex","BTCUSD",1734304471693,0.18474551,103620.0,103610.0,0.193031]
["bitfinex","BTCUSD",1734304472176,0.18474551,103620.0,103600.0,0.35764345]
["bitfinex","BTCUSD",1734304473026,0.18474551,103620.0,103610.0,0.193031]
["bitfinex","BTCUSD",1734304473241,0.06269148,103620.0,103610.0,0.193031]
["bitfinex","BTCUSD",1734304473463,0.01479148,103620.0,103610.0,0.193031]
["bitfinex","BTCUSD",1734304474323,0.01479148,103620.0,103610.0,0.343031]
["bitfinex","BTCUSD",1734304474538,8.63e-05,103660.0,103650.0,0.192957]
["bitfinex","BTCUSD",1734304474782,8.63e-05,103660.0,103650.0,0.342957]
["bitfinex","BTCUSD",1734304474999,0.10960589,103660.0,103630.0,0.342987]
["bitfinex","BTCUSD",1734304475217,0.10960589,103660.0,103640.0,0.32171467]
["bitfinex","BTCUSD",1734304475398,0.10960589,103660.0,103640.0,0.51467967]
["bitfinex","BTCUSD",1734304475399,0.09968919,103660.0,103640.0,0.51467967]
["bitfinex","BTCUSD",1734304476278,0.09968919,103660.0,103640.0,0.32170567]
["bitfinex","BTCUSD",1734304476703,0.00633478,103650.0,103640.0,0.32170567]
["bitfinex","BTCUSD",1734304476927,0.00633478,103650.0,103630.0,0.192981]
["bitfinex","BTCUSD",1734304476928,0.12838881,103650.0,103630.0,0.192981]
["bitfinex","BTCUSD",1734304477151,0.12838881,103650.0,103630.0,0.15]
["bitfinex","BTCUSD",1734304477152,0.12205403,103640.0,103630.0,0.15]
["bitfinex","BTCUSD",1734304477488,0.54773478,103650.0,103630.0,0.70056745]
["bitfinex","BTCUSD",1734304477572,0.5414,103650.0,103640.0,0.342975]
["bitfinex","BTCUSD",1734304477994,0.5414,103650.0,103640.0,0.50756945]
["bitfinex","BTCUSD",1734304478882,0.5414,103650.0,103640.0,0.51573843]
["bitfinex","BTCUSD",1734304479102,0.47439999,103650.0,103640.0,0.51573843]
["bitfinex","BTCUSD",1734304479370,0.00063516,103660.0,103650.0,0.15]
["bitfinex","BTCUSD",1734304479588,0.00063516,103660.0,103650.0,0.342957]
["bitfinex","BTCUSD",1734304479796,0.00063516,103660.0,103650.0,0.35112598]
["bitfinex","BTCUSD",1734304480036,0.00063516,103660.0,103650.0,0.51572043]
["bitfinex","BTCUSD",1734304480900,0.2321,103650.0,103600.0,0.40715103]
["bitfinex","BTCUSD",1734304481117,0.223,103630.0,103600.0,0.3862594]
["bitfinex","BTCUSD",1734304481328,0.223,103630.0,103600.0,0.3862474]
["bitfinex","BTCUSD",1734304481329,0.023,103610.0,103600.0,0.3862474]
["bitfinex","BTCUSD",1734304481543,0.47952566,103620.0,103610.0,0.193031]
["bitfinex","BTCUSD",1734304481764,0.47439999,103620.0,103610.0,0.193031]
["bitfinex","BTCUSD",1734304481982,0.1526,103640.0,103630.0,0.192994]
["bitfinex","BTCUSD",1734304482203,0.1526,103640.0,103620.0,0.55059545]
["bitfinex","BTCUSD",1734304482204,0.25165403,103640.0,103620.0,0.55059545]
["bitfinex","BTCUSD",1734304482438,0.1296,103640.0,103620.0,0.55059345]
["bitfinex","BTCUSD",1734304482658,0.67439999,103650.0,103630.0,0.192994]
["bitfinex","BTCUSD",1734304482875,0.81696088,103650.0,103630.0,0.192994]
["bitfinex","BTCUSD",1734304483524,0.8266125,103650.0,103630.0,0.192994]
["bitfinex","BTCUSD",1734304484661,0.8266125,103650.0,103630.0,0.385988]
["bitfinex","BTCUSD",1734304484662,0.5836545,103650.0,103630.0,0.385988]
["bitfinex","BTCUSD",1734304484881,0.5836545,103650.0,103630.0,0.385987]
["bitfinex","BTCUSD",1734304485360,0.5836545,103650.0,103630.0,0.385976]
["bitfinex","BTCUSD",1734304485579,0.5836545,103650.0,103640.0,0.192975]
["bitfinex","BTCUSD",1734304485807,0.6066545,103650.0,103640.0,0.192975]
["bitfinex","BTCUSD",1734304486035,0.01020048,103650.0,103640.0,0.192975]
["bitfinex","BTCUSD",1734304486463,0.01020048,103650.0,103630.0,0.39588463]
["bitfinex","BTCUSD",1734304486676,0.30222351,103650.0,103620.0,0.343001]
["bitfinex","BTCUSD",1734304486891,0.29203003,103640.0,103610.0,0.193018]
["bitfinex","BTCUSD",1734304487110,0.53747836,103630.0,103600.0,0.3862594]
["bitfinex","BTCUSD",1734304487322,0.023,103610.0,103600.0,0.0001724]
["bitfinex","BTCUSD",1734304487574,0.31508503,103610.0,103600.0,0.0001724]
["bitfinex","BTCUSD",1734304488681,0.4051634,103610.0,103600.0,0.0001724]
["bitfinex","BTCUSD",1734304488910,0.87956339,103610.0,103600.0,0.0001724]
["bitfinex","BTCUSD",1734304490669,0.95910062,103610.0,103600.0,0.0001724]
["bitfinex","BTCUSD",1734304491099,0.79450617,103610.0,103600.0,0.0001724]
["bitfinex","BTCUSD",1734304491523,0.99450617,103610.0,103600.0,0.0001724]
["bitfinex","BTCUSD",1734304491948,1.03458454,103610.0,103600.0,0.0001724]
["bitfinex","BTCUSD",1734304492646,0.48470063,103610.0,103600.0,0.0001724]
["bitfinex","BTCUSD",1734304493972,0.48470063,103610.0,103560.0,0.536226]
["bitfinex","BTCUSD",1734304493973,0.19308,103590.0,103560.0,0.536226]
["bitfinex","BTCUSD",1734304494212,0.09905403,103590.0,103580.0,0.193087]
["bitfinex","BTCUSD",1734304494422,0.09905403,103590.0,103570.0,0.38734554]
["bitfinex","BTCUSD",1734304494635,0.09905403,103590.0,103570.0,0.00114554]
["bitfinex","BTCUSD",1734304494841,0.29212403,103590.0,103570.0,0.00114554]
["bitfinex","BTCUSD",1734304495053,0.09905403,103590.0,103570.0,0.38734354]
["bitfinex","BTCUSD",1734304495271,0.12205403,103590.0,103580.0,0.193087]
["bitfinex","BTCUSD",1734304495913,0.12205403,103590.0,103570.0,0.38734354]
["bitfinex","BTCUSD",1734304496783,0.31512303,103590.0,103570.0,0.00114554]
["bitfinex","BTCUSD",1734304496988,0.31512303,103590.0,103570.0,0.19425054]
["bitfinex","BTCUSD",1734304498679,0.32504698,103590.0,103570.0,0.19425054]
["bitfinex","BTCUSD",1734304498903,0.13197798,103590.0,103570.0,0.38735554]
["bitfinex","BTCUSD",1734304499322,0.13197798,103590.0,103570.0,0.38734454]
["bitfinex","BTCUSD",1734304500923,0.13197798,103590.0,103570.0,0.38733454]
["bitfinex","BTCUSD",1734304501134,0.00992395,103590.0,103580.0,0.343087]
["bitfinex","BTCUSD",1734304501351,0.10897798,103590.0,103570.0,0.00114554]
["bitfinex","BTCUSD",1734304501560,0.09905403,103590.0,103570.0,0.34423954]
["bitfinex","BTCUSD",1734304501780,0.09905403,103580.0,103570.0,0.00114554]
["bitfinex","BTCUSD",1734304501990,0.1391324,103580.0,103570.0,0.00114554]
["bitfinex","BTCUSD",1734304502201,0.1391324,103580.0,103570.0,0.00016444]
["bitfinex","BTCUSD",1734304502409,0.1621324,103580.0,103570.0,0.00016444]
["bitfinex","BTCUSD",1734304502883,0.1621324,103580.0,103570.0,0.00033684]
["bitfinex","BTCUSD",1734304503965,0.10485068,103580.0,103570.0,0.00033684]
["bitfinex","BTCUSD",1734304504422,2.9e-07,103580.0,103570.0,0.64605892]
["bitfinex","BTCUSD",1734304504632,0.2,103610.0,103600.0,0.34305]
["bitfinex","BTCUSD",1734304505072,0.20986015,103610.0,103600.0,0.34305]
["bitfinex","BTCUSD",1734304505562,0.00986015,103610.0,103600.0,0.34305]
["bitfinex","BTCUSD",1734304505772,0.5414,103640.0,103630.0,0.192994]
["bitfinex","BTCUSD",1734304505979,0.64045403,103640.0,103630.0,0.192994]
["bitfinex","BTCUSD",1734304506198,0.64681804,103640.0,103630.0,0.192994]
["bitfinex","BTCUSD",1734304506424,0.64681804,103640.0,103620.0,0.579014]
["bitfinex","BTCUSD",1734304507081,0.64698263,103640.0,103630.0,0.192994]
["bitfinex","BTCUSD",1734304507297,0.5479286,103640.0,103630.0,0.192994]
["bitfinex","BTCUSD",1734304507523,0.01875083,103640.0,103630.0,0.342994]
["bitfinex","BTCUSD",1734304507750,0.0065286,103640.0,103630.0,0.342994]
["bitfinex","BTCUSD",1734304508892,0.57923202,103670.0,103640.0,0.385919]
["bitfinex","BTCUSD",1734304509101,0.00054842,103660.0,103650.0,0.192956]
["bitfinex","BTCUSD",1734304509353,0.00054842,103660.0,103650.0,0.535913]
["bitfinex","BTCUSD",1734304509789,0.0001726,103690.0,103680.0,0.15]
["bitfinex","BTCUSD",1734304510222,0.0001726,103690.0,103680.0,0.342901]
["bitfinex","BTCUSD",1734304510698,0.0001726,103690.0,103670.0,0.192905]
["bitfinex","BTCUSD",1734304510906,0.09922663,103690.0,103670.0,0.15]
["bitfinex","BTCUSD",1734304511115,0.09922663,103690.0,103670.0,0.342919]
["bitfinex","BTCUSD",1734304511535,0.09922663,103690.0,103670.0,0.535838]
["bitfinex","BTCUSD",1734304511961,0.09922663,103690.0,103670.0,0.728743]
["bitfinex","BTCUSD",1734304512171,0.0231726,103690.0,103680.0,0.35749545]
["bitfinex","BTCUSD",1734304512392,0.0001726,103690.0,103680.0,0.35749545]
["bitfinex","BTCUSD",1734304513039,0.0001726,103690.0,103680.0,0.50749545]
["bitfinex","BTCUSD",1734304513299,0.0001726,103690.0,103680.0,0.65708801]
["bitfinex","BTCUSD",1734304513942,0.57290881,103720.0,103700.0,0.192864]
["bitfinex","BTCUSD",1734304514151,0.09905403,103710.0,103700.0,0.192864]
["bitfinex","BTCUSD",1734304514362,0.09905403,103710.0,103700.0,0.21135656]
["bitfinex","BTCUSD",1734304515052,0.58506398,103720.0,103700.0,0.52595101]
["bitfinex","BTCUSD",1734304515053,0.01215517,103720.0,103700.0,0.52595101]
["bitfinex","BTCUSD",1734304515274,8.62e-05,103730.0,103720.0,0.05]
["bitfinex","BTCUSD",1734304515492,0.00025078,103730.0,103720.0,0.53894848]
["bitfinex","BTCUSD",1734304515702,0.00025078,103730.0,103720.0,0.75026704]
["bitfinex","BTCUSD",1734304516581,0.00025078,103730.0,103720.0,0.65121301]
["bitfinex","BTCUSD",1734304518092,0.00025078,103730.0,103720.0,0.75026704]
["bitfinex","BTCUSD",1734304518307,0.00025078,103730.0,103720.0,2.48854904]
["bitfinex","BTCUSD",1734304518535,0.00025078,103730.0,103720.0,1.41859504]
["bitfinex","BTCUSD",1734304518750,0.00025078,103730.0,103720.0,0.70026704]
["bitfinex","BTCUSD",1734304518965,0.00201718,103750.0,103740.0,0.342789]
["bitfinex","BTCUSD",1734304519386,0.00201718,103750.0,103740.0,0.52934497]
["bitfinex","BTCUSD",1734304520237,0.00197718,103750.0,103740.0,0.52934497]
["bitfinex","BTCUSD",1734304520442,0.00197718,103750.0,103740.0,0.36475052]
["bitfinex","BTCUSD",1734304520875,0.00197718,103750.0,103740.0,0.17196152]
["bitfinex","BTCUSD",1734304521092,0.10103121,103750.0,103730.0,0.385601]
["bitfinex","BTCUSD",1734304521315,0.10103121,103750.0,103730.0,0.192794]
["bitfinex","BTCUSD",1734304521521,0.10103121,103750.0,103730.0,0.20923106]
["bitfinex","BTCUSD",1734304521730,0.10103121,103750.0,103730.0,0.40203606]
["bitfinex","BTCUSD",1734304521980,0.10103121,103750.0,103730.0,0.15]
["bitfinex","BTCUSD",1734304522215,0.10103121,103750.0,103730.0,0.342807]
["bitfinex","BTCUSD",1734304522470,0.10103121,103750.0,103730.0,0.535604]
["bitfinex","BTCUSD",1734304522894,0.10103121,103750.0,103730.0,0.342808]
["bitfinex","BTCUSD",1734304523130,0.00197718,103750.0,103740.0,0.20100753]
["bitfinex","BTCUSD",1734304523343,0.00197718,103750.0,103740.0,0.20922606]
["bitfinex","BTCUSD",1734304523645,0.00197718,103750.0,103740.0,0.35922606]
["bitfinex","BTCUSD",1734304524075,8.62e-05,103770.0,103750.0,0.192771]
["bitfinex","BTCUSD",1734304524289,0.09968821,103770.0,103750.0,0.192758]
["bitfinex","BTCUSD",1734304524937,0.09968821,103770.0,103740.0,0.5365503]
["bitfinex","BTCUSD",1734304525131,0.09968821,103770.0,103740.0,0.3437743]
["bitfinex","BTCUSD",1734304525347,0.09968821,103770.0,103750.0,0.19277]
["bitfinex","BTCUSD",1734304525568,0.1117329,103770.0,103740.0,0.3437743]
["bitfinex","BTCUSD",1734304525776,0.3044689,103770.0,103740.0,0.7293293]
["bitfinex","BTCUSD",1734304525992,0.58897307,103760.0,103740.0,0.0009993]
["bitfinex","BTCUSD",1734304526215,0.78173807,103760.0,103740.0,0.0009993]
["bitfinex","BTCUSD",1734304526430,0.97450307,103760.0,103740.0,0.0009993]
["bitfinex","BTCUSD",1734304526652,0.215771,103750.0,103740.0,0.0009993]
["bitfinex","BTCUSD",1734304526867,0.31482503,103750.0,103740.0,0.0009993]
["bitfinex","BTCUSD",1734304527089,0.85250704,103740.0,103710.0,0.192837]
["bitfinex","BTCUSD",1734304527311,0.31486203,103730.0,103720.0,0.0009921]
["bitfinex","BTCUSD",1734304527536,0.12205403,103730.0,103720.0,0.0009921]
["bitfinex","BTCUSD",1734304527742,0.46691904,103740.0,103720.0,0.192826]
["bitfinex","BTCUSD",1734304527952,0.56597307,103740.0,103720.0,0.385642]
["bitfinex","BTCUSD",1734304528171,0.48991904,103740.0,103730.0,0.192808]
["bitfinex","BTCUSD",1734304528392,0.2,103750.0,103730.0,0.64926448]
["bitfinex","BTCUSD",1734304528610,0.21213089,103770.0,103750.0,0.192758]
["bitfinex","BTCUSD",1734304528872,0.3117329,103770.0,103750.0,0.385518]
["bitfinex","BTCUSD",1734304529089,0.3117329,103770.0,103750.0,0.385515]
["bitfinex","BTCUSD",1734304529305,0.3117329,103770.0,103740.0,0.192777]
["bitfinex","BTCUSD",1734304529527,0.29180603,103760.0,103740.0,0.0009928]
["bitfinex","BTCUSD",1734304529746,0.192771,103750.0,103740.0,0.0009928]
["bitfinex","BTCUSD",1734304529978,0.29182503,103750.0,103740.0,0.0009928]
["bitfinex","BTCUSD",1734304530222,0.29182503,103750.0,103710.0,0.192834]
["bitfinex","BTCUSD",1734304530223,0.1928,103740.0,103710.0,0.192834]
["bitfinex","BTCUSD",1734304530441,0.1928,103740.0,103700.0,0.434796]
["bitfinex","BTCUSD",1734304530442,0.75878307,103730.0,103720.0,0.0009856]
["bitfinex","BTCUSD",1734304530656,0.023,103710.0,103690.0,0.19288]
["bitfinex","BTCUSD",1734304530884,0.12205403,103710.0,103690.0,0.38576]
["bitfinex","BTCUSD",1734304531526,0.12205403,103710.0,103690.0,0.385749]
["bitfinex","BTCUSD",1734304531956,0.12205403,103710.0,103690.0,0.57878358]
["bitfinex","BTCUSD",1734304531957,0.12147403,103710.0,103690.0,0.57878358]
["bitfinex","BTCUSD",1734304532166,0.46691904,103720.0,103700.0,0.385717]
["bitfinex","BTCUSD",1734304532388,0.56597307,103720.0,103690.0,0.19303458]
["bitfinex","BTCUSD",1734304532649,0.75879907,103720.0,103690.0,0.38590458]
["bitfinex","BTCUSD",1734304532866,0.56597307,103720.0,103700.0,0.192849]
["bitfinex","BTCUSD",1734304533094,0.56597307,103720.0,103700.0,0.385702]
["bitfinex","BTCUSD",1734304533515,0.57790832,103720.0,103700.0,0.385702]
["bitfinex","BTCUSD",1734304534815,0.11098928,103720.0,103700.0,0.385702]
["bitfinex","BTCUSD",1734304535026,0.30381628,103720.0,103700.0,0.192849]
["bitfinex","BTCUSD",1734304535529,0.11098928,103720.0,103700.0,0.192849]
["bitfinex","BTCUSD",1734304535748,0.11098928,103720.0,103700.0,0.385702]
["bitfinex","BTCUSD",1734304535955,0.11098928,103720.0,103700.0,0.578553]
["bitfinex","BTCUSD",1734304536377,0.11098928,103720.0,103690.0,0.34303858]
["bitfinex","BTCUSD",1734304536633,0.05,103700.0,103690.0,0.00016458]
["bitfinex","BTCUSD",1734304536849,0.36491803,103700.0,103690.0,0.00016458]
["bitfinex","BTCUSD",1734304537059,0.023,103690.0,103680.0,0.38579]
["bitfinex","BTCUSD",1734304537272,0.71345403,103700.0,103690.0,0.192882]
["bitfinex","BTCUSD",1734304537273,0.02316428,103700.0,103690.0,0.192882]
["bitfinex","BTCUSD",1734304537493,0.00016428,103700.0,103690.0,0.192882]
["bitfinex","BTCUSD",1734304537696,0.00016428,103700.0,103680.0,0.36992759]
["bitfinex","BTCUSD",1734304537907,0.00016428,103700.0,103690.0,0.192882]
["bitfinex","BTCUSD",1734304538323,0.00016428,103700.0,103690.0,0.342882]
["bitfinex","BTCUSD",1734304538936,0.30446225,103720.0,103690.0,0.5359362]
["bitfinex","BTCUSD",1734304538937,0.23762652,103720.0,103690.0,0.5359362]
["bitfinex","BTCUSD",1734304539139,0.23762652,103720.0,103690.0,0.53610048]
["bitfinex","BTCUSD",1734304539140,0.33668055,103720.0,103690.0,0.53610048]
["bitfinex","BTCUSD",1734304539361,0.33668055,103720.0,103700.0,0.192857]
["bitfinex","BTCUSD",1734304539774,0.85629903,103710.0,103690.0,0.00033648]
["bitfinex","BTCUSD",1734304539977,1.04915603,103710.0,103690.0,0.19321548]
["bitfinex","BTCUSD",1734304540185,0.66345403,103710.0,103690.0,0.38607648]
["bitfinex","BTCUSD",1734304540390,0.59122235,103720.0,103700.0,0.192852]
["bitfinex","BTCUSD",1734304540602,0.00502283,103720.0,103710.0,0.342845]
["bitfinex","BTCUSD",1734304540812,8.61e-05,103730.0,103720.0,0.34802648]
["bitfinex","BTCUSD",1734304541019,8.61e-05,103730.0,103720.0,0.51262093]
["bitfinex","BTCUSD",1734304541437,8.61e-05,103730.0,103720.0,0.66167496]
["bitfinex","BTCUSD",1734304543907,8.61e-05,103730.0,103720.0,0.39802648]
["bitfinex","BTCUSD",1734304544116,0.55380813,103760.0,103720.0,0.342815]
["bitfinex","BTCUSD",1734304544117,0.192771,103750.0,103720.0,0.342815]
["bitfinex","BTCUSD",1734304544320,0.29182503,103750.0,103720.0,0.54082448]
["bitfinex","BTCUSD",1734304544569,1.01630277,103750.0,103720.0,0.535624]
["bitfinex","BTCUSD",1734304544773,0.60894825,103740.0,103720.0,0.342809]
["bitfinex","BTCUSD",1734304544980,0.80174225,103740.0,103710.0,0.385666]
["bitfinex","BTCUSD",1734304545185,0.99454225,103740.0,103710.0,0.385666]
["bitfinex","BTCUSD",1734304545400,0.84654177,103740.0,103710.0,0.385666]
["bitfinex","BTCUSD",1734304545810,1.03934277,103740.0,103710.0,0.385666]
["bitfinex","BTCUSD",1734304546207,1.23214477,103740.0,103710.0,0.385666]
["bitfinex","BTCUSD",1734304546501,0.192808,103730.0,103710.0,0.192833]
["bitfinex","BTCUSD",1734304546716,0.29186203,103730.0,103700.0,0.320152]
["bitfinex","BTCUSD",1734304546895,0.09905403,103720.0,103700.0,0.513005]
["bitfinex","BTCUSD",1734304547046,0.31488003,103720.0,103700.0,0.385705]
["bitfinex","BTCUSD",1734304547258,0.31488003,103720.0,103690.0,0.38608248]
["bitfinex","BTCUSD",1734304547461,0.50772003,103720.0,103690.0,0.58415396]
["bitfinex","BTCUSD",1734304547661,0.50772003,103720.0,103690.0,0.57895348]
["bitfinex","BTCUSD",1734304548012,0.50772003,103720.0,103690.0,0.58415396]
["bitfinex","BTCUSD",1734304548395,0.50772003,103720.0,103700.0,0.385704]
["bitfinex","BTCUSD",1734304548396,0.12205403,103720.0,103700.0,0.385704]
["bitfinex","BTCUSD",1734304548600,0.32205403,103720.0,103700.0,0.192852]
["bitfinex","BTCUSD",1734304548803,0.51488103,103720.0,103700.0,0.192852]
["bitfinex","BTCUSD",1734304549374,0.31488103,103720.0,103700.0,0.192852]
["bitfinex","BTCUSD",1734304550747,0.3269661,103720.0,103700.0,0.192852]
["bitfinex","BTCUSD",1734304551189,1.00668732,103720.0,103700.0,0.15]
["bitfinex","BTCUSD",1734304551391,1.19953132,103720.0,103700.0,0.15]
["bitfinex","BTCUSD",1734304551594,1.00668732,103720.0,103700.0,0.15]
["bitfinex","BTCUSD",1734304551799,1.00669732,103720.0,103700.0,0.15]
["bitfinex","BTCUSD",1734304552036,0.192845,103710.0,103690.0,0.19320348]
["bitfinex","BTCUSD",1734304552240,0.29189903,103710.0,103690.0,0.19320348]
["bitfinex","BTCUSD",1734304552936,0.12205403,103700.0,103690.0,0.15033648]
["bitfinex","BTCUSD",1734304553146,0.01208507,103720.0,103690.0,0.15553696]
["bitfinex","BTCUSD",1734304553352,0.01208507,103720.0,103710.0,0.242845]
["bitfinex","BTCUSD",1734304553558,0.2763,103740.0,103720.0,0.192826]
["bitfinex","BTCUSD",1734304553770,0.37535403,103740.0,103720.0,0.385641]
["bitfinex","BTCUSD",1734304553984,0.2,103740.0,103730.0,0.192808]
["bitfinex","BTCUSD",1734304554191,0.21193224,103740.0,103730.0,0.392808]
["bitfinex","BTCUSD",1734304554451,0.21193224,103740.0,103730.0,0.39800848]
["bitfinex","BTCUSD",1734304554452,0.2,103740.0,103730.0,0.39800848]
["bitfinex","BTCUSD",1734304554664,8.61e-05,103750.0,103730.0,0.59081648]
["bitfinex","BTCUSD",1734304554869,8.61e-05,103750.0,103740.0,0.85993804]
["bitfinex","BTCUSD",1734304555087,8.61e-05,103750.0,103740.0,0.85897407]
["bitfinex","BTCUSD",1734304555289,8.61e-05,103750.0,103740.0,0.53568507]
["bitfinex","BTCUSD",1734304555290,0.00025053,103750.0,103740.0,0.53568507]
["bitfinex","BTCUSD",1734304555495,0.00025053,103750.0,103740.0,0.72847407]
["bitfinex","BTCUSD",1734304555916,0.00025053,103750.0,103740.0,0.74081699]
["bitfinex","BTCUSD",1734304558113,0.00025053,103750.0,103740.0,0.87021699]
["bitfinex","BTCUSD",1734304558573,0.00025053,103750.0,103740.0,0.69081699]
["bitfinex","BTCUSD",1734304558774,0.00025053,103750.0,103740.0,0.49704351]
["bitfinex","BTCUSD",1734304558997,0.22102649,103780.0,103750.0,0.00520048]
["bitfinex","BTCUSD",1734304559129,0.3206284,103780.0,103750.0,0.39071348]
["bitfinex","BTCUSD",1734304559335,0.5133564,103780.0,103750.0,0.39071348]
["bitfinex","BTCUSD",1734304559781,0.5133564,103780.0,103750.0,0.39071248]
["bitfinex","BTCUSD",1734304560089,0.5133564,103780.0,103750.0,0.58347148]
["bitfinex","BTCUSD",1734304560285,0.7060864,103780.0,103750.0,0.39071248]
["bitfinex","BTCUSD",1734304560464,0.09960191,103780.0,103760.0,0.192742]
["bitfinex","BTCUSD",1734304560896,0.00054788,103780.0,103770.0,0.192733]
["bitfinex","BTCUSD",1734304562141,0.00063398,103780.0,103770.0,0.192733]
["bitfinex","BTCUSD",1734304562332,0.01295694,103780.0,103770.0,0.192733]
["bitfinex","BTCUSD",1734304562597,0.00063398,103780.0,103770.0,0.192733]
["bitfinex","BTCUSD",1734304563595,0.00063398,103780.0,103770.0,0.342733]
["bitfinex","BTCUSD",1734304564221,0.00063398,103780.0,103770.0,0.39793348]
["bitfinex","BTCUSD",1734304564421,0.00063398,103780.0,103770.0,0.4146069]
["bitfinex","BTCUSD",1734304566323,0.00063398,103780.0,103770.0,0.56190462]
["bitfinex","BTCUSD",1734304566552,0.00063398,103780.0,103770.0,0.75057235]
["bitfinex","BTCUSD",1734304566815,0.00063398,103780.0,103770.0,0.79667235]
["bitfinex","BTCUSD",1734304568151,0.00063398,103780.0,103770.0,0.78185865]
["bitfinex","BTCUSD",1734304568361,0.00063398,103780.0,103770.0,0.15]
["bitfinex","BTCUSD",1734304568566,0.00063398,103780.0,103770.0,0.34793348]
["bitfinex","BTCUSD",1734304568775,0.00053398,103780.0,103770.0,0.15520048]
["bitfinex","BTCUSD",1734304568982,0.60457884,103790.0,103780.0,0.15]
["bitfinex","BTCUSD",1734304569195,0.60474311,103790.0,103780.0,0.15]
["bitfinex","BTCUSD",1734304569406,0.192719,103780.0,103760.0,0.19274]
["bitfinex","BTCUSD",1734304569618,0.023,103780.0,103770.0,0.192733]
["bitfinex","BTCUSD",1734304569842,0.89755111,103790.0,103760.0,0.385481]
["bitfinex","BTCUSD",1734304569843,1.09026411,103790.0,103760.0,0.385481]
["bitfinex","BTCUSD",1734304570058,0.192716,103780.0,103760.0,0.385481]
["bitfinex","BTCUSD",1734304570305,0.89755111,103790.0,103760.0,0.24794048]
["bitfinex","BTCUSD",1734304570511,1.18931414,103790.0,103760.0,0.19794048]
["bitfinex","BTCUSD",1734304570713,1.38202614,103790.0,103770.0,0.15]
["bitfinex","BTCUSD",1734304570929,0.99660514,103790.0,103770.0,0.342733]
["bitfinex","BTCUSD",1734304571142,1.18931214,103790.0,103770.0,0.15]
["bitfinex","BTCUSD",1734304571359,1.18931114,103790.0,103770.0,0.15]
["bitfinex","BTCUSD",1734304571601,0.72679714,103790.0,103760.0,0.05520048]
["bitfinex","BTCUSD",1734304571820,0.60474311,103790.0,103780.0,0.15520048]
["bitfinex","BTCUSD",1734304572036,0.60474311,103790.0,103780.0,0.34791548]
["bitfinex","BTCUSD",1734304572257,0.60474311,103790.0,103780.0,0.39791548]
["bitfinex","BTCUSD",1734304573696,0.60482921,103790.0,103780.0,0.39791548]
["bitfinex","BTCUSD",1734304573945,0.60482921,103790.0,103780.0,0.49696951]
["bitfinex","BTCUSD",1734304574464,0.60482921,103790.0,103780.0,0.39791548]
["bitfinex","BTCUSD",1734304575768,0.60482921,103790.0,103780.0,0.34791548]
["bitfinex","BTCUSD",1734304576199,0.60482921,103790.0,103780.0,0.15]
["bitfinex","BTCUSD",1734304576410,0.91957924,103790.0,103780.0,0.15]
["bitfinex","BTCUSD",1734304576619,0.91957924,103790.0,103770.0,0.15]
["bitfinex","BTCUSD",1734304576837,0.91957924,103790.0,103770.0,0.15520048]
["bitfinex","BTCUSD",1734304577049,1.30499824,103790.0,103770.0,0.15]
["bitfinex","BTCUSD",1734304577257,1.11228524,103790.0,103770.0,0.15520048]
["bitfinex","BTCUSD",1734304577693,0.72688324,103790.0,103770.0,0.34793348]
["bitfinex","BTCUSD",1734304577906,0.72688324,103790.0,103770.0,0.54065648]
["bitfinex","BTCUSD",1734304578136,0.72688324,103790.0,103770.0,0.73337848]
["bitfinex","BTCUSD",1734304578362,0.72688324,103790.0,103780.0,0.192715]
["bitfinex","BTCUSD",1734304578588,0.72688324,103790.0,103770.0,0.54064348]
["bitfinex","BTCUSD",1734304579024,0.72688324,103790.0,103770.0,0.73336748]
["bitfinex","BTCUSD",1734304579658,0.74192492,103790.0,103770.0,0.73336748]
["bitfinex","BTCUSD",1734304579912,0.74192492,103790.0,103780.0,0.342715]
["bitfinex","BTCUSD",1734304579913,0.61987089,103790.0,103780.0,0.342715]
["bitfinex","BTCUSD",1734304580116,0.60482921,103790.0,103780.0,0.92437565]
["bitfinex","BTCUSD",1734304580553,0.50847921,103790.0,103780.0,0.97437565]
["bitfinex","BTCUSD",1734304580758,0.38037921,103790.0,103780.0,1.02437565]
["bitfinex","BTCUSD",1734304580969,0.12607921,103790.0,103780.0,0.91027565]
["bitfinex","BTCUSD",1734304581195,0.11337921,103790.0,103780.0,0.93327565]
["bitfinex","BTCUSD",1734304581413,4e-07,103820.0,103810.0,0.44785948]
["bitfinex","BTCUSD",1734304581624,4e-07,103820.0,103810.0,0.71088465]
["bitfinex","BTCUSD",1734304583140,0.4393432,103850.0,103830.0,0.39782248]
["bitfinex","BTCUSD",1734304583346,0.4393432,103850.0,103830.0,0.66084765]
["bitfinex","BTCUSD",1734304583560,0.4393432,103850.0,103830.0,0.82144165]
["bitfinex","BTCUSD",1734304583783,0.4393432,103850.0,103830.0,0.89444165]
["bitfinex","BTCUSD",1734304583999,0.37234319,103850.0,103840.0,0.41917162]
["bitfinex","BTCUSD",1734304584208,0.37234319,103850.0,103840.0,1.3123511]
["bitfinex","BTCUSD",1734304584392,0.37250749,103850.0,103840.0,0.8641021]
["bitfinex","BTCUSD",1734304584604,0.36246749,103850.0,103840.0,0.8641021]
["bitfinex","BTCUSD",1734304584805,0.36246749,103850.0,103840.0,0.7275481]
["bitfinex","BTCUSD",1734304585032,0.36246749,103850.0,103840.0,0.8362071]
["bitfinex","BTCUSD",1734304585410,0.36246749,103850.0,103840.0,0.8862071]
["bitfinex","BTCUSD",1734304586198,0.36246749,103850.0,103840.0,0.86504519]
["bitfinex","BTCUSD",1734304586414,0.36246749,103850.0,103840.0,0.84386378]
["bitfinex","BTCUSD",1734304586880,0.36236749,103850.0,103840.0,0.84386378]
["bitfinex","BTCUSD",1734304587404,0.36236749,103850.0,103840.0,0.7275481]
["bitfinex","BTCUSD",1734304587629,0.36236749,103850.0,103840.0,0.5775481]
["bitfinex","BTCUSD",1734304588989,0.29536748,103850.0,103840.0,0.5775481]
["bitfinex","BTCUSD",1734304589397,0.29536748,103850.0,103840.0,0.7275481]
["bitfinex","BTCUSD",1734304591330,0.29536748,103850.0,103840.0,1.0314851]
["bitfinex","BTCUSD",1734304592595,0.30176966,103850.0,103840.0,1.0314851]
["bitfinex","BTCUSD",1734304592852,0.30176966,103850.0,103840.0,0.7275481]
["bitfinex","BTCUSD",1734304593062,0.30176966,103850.0,103840.0,0.6775481]
["bitfinex","BTCUSD",1734304593274,0.2996356,103850.0,103840.0,0.7275481]
["bitfinex","BTCUSD",1734304594018,0.23263559,103850.0,103840.0,0.7275481]
["bitfinex","BTCUSD",1734304594912,0.30873559,103850.0,103840.0,0.7275481]
["bitfinex","BTCUSD",1734304595138,0.30877559,103850.0,103840.0,0.7275481]
["bitfinex","BTCUSD",1734304595386,0.30377559,103850.0,103840.0,0.7275481]
["bitfinex","BTCUSD",1734304597556,0.30377559,103850.0,103840.0,0.39780448]
["bitfinex","BTCUSD",1734304597557,0.35147559,103850.0,103840.0,0.39780448]
["bitfinex","BTCUSD",1734304597776,0.35156189,103850.0,103840.0,0.39780448]
["bitfinex","BTCUSD",1734304598427,0.35156189,103850.0,103840.0,0.49685851]
["bitfinex","BTCUSD",1734304599078,0.28446188,103850.0,103840.0,0.39780448]
["bitfinex","BTCUSD",1734304599937,0.47704688,103850.0,103830.0,0.242608]
["bitfinex","BTCUSD",1734304600152,0.66964288,103850.0,103830.0,0.43522]
["bitfinex","BTCUSD",1734304600377,0.28446188,103850.0,103840.0,0.192604]
["bitfinex","BTCUSD",1734304600799,0.16066188,103850.0,103840.0,0.24780448]
["bitfinex","BTCUSD",1734304601015,0.16066188,103850.0,103840.0,0.34685851]
["bitfinex","BTCUSD",1734304601224,0.16066188,103850.0,103840.0,0.49685851]
["bitfinex","BTCUSD",1734304601440,0.15639376,103850.0,103840.0,0.49685851]
["bitfinex","BTCUSD",1734304602307,0.15639376,103850.0,103840.0,0.392604]
["bitfinex","BTCUSD",1734304602522,0.27999376,103850.0,103840.0,0.15]
["bitfinex","BTCUSD",1734304603178,0.49557876,103850.0,103840.0,0.15]
["bitfinex","BTCUSD",1734304603394,0.49557876,103850.0,103830.0,0.2]
["bitfinex","BTCUSD",1734304603614,0.47257876,103850.0,103830.0,0.20520048]
["bitfinex","BTCUSD",1734304603817,0.47257876,103850.0,103830.0,0.392604]
["bitfinex","BTCUSD",1734304604027,0.66517576,103850.0,103830.0,0.15]
["bitfinex","BTCUSD",1734304604272,0.85777476,103850.0,103830.0,0.15]
["bitfinex","BTCUSD",1734304604918,0.66517576,103850.0,103830.0,0.342622]
["bitfinex","BTCUSD",1734304605151,0.47258176,103850.0,103830.0,0.54043348]
["bitfinex","BTCUSD",1734304605373,0.47258176,103850.0,103830.0,0.34781248]
["bitfinex","BTCUSD",1734304605639,0.77938471,103850.0,103820.0,0.435262]
["bitfinex","BTCUSD",1734304605851,0.192604,103840.0,103830.0,0.15]
["bitfinex","BTCUSD",1734304606309,0.77938471,103850.0,103830.0,0.34782248]
["bitfinex","BTCUSD",1734304606519,0.58678971,103850.0,103830.0,0.54043248]
["bitfinex","BTCUSD",1734304606735,0.58678971,103850.0,103830.0,0.34261]
["bitfinex","BTCUSD",1734304606936,0.77938871,103850.0,103830.0,0.34261]
["bitfinex","BTCUSD",1734304607150,0.77938871,103850.0,103830.0,0.15]
["bitfinex","BTCUSD",1734304607364,0.192604,103840.0,103830.0,0.15]
["bitfinex","BTCUSD",1734304607579,0.58678971,103850.0,103830.0,0.34782048]
["bitfinex","BTCUSD",1734304607788,0.48773568,103850.0,103830.0,0.39781248]
["bitfinex","BTCUSD",1734304607960,0.48773568,103850.0,103830.0,0.392612]
["bitfinex","BTCUSD",1734304608380,0.48773568,103850.0,103830.0,0.39781248]
["bitfinex","BTCUSD",1734304608743,0.68033068,103850.0,103830.0,0.392612]
["bitfinex","BTCUSD",1734304608941,0.0821,103820.0,103810.0,0.192649]
["bitfinex","BTCUSD",1734304609162,0.1293,103820.0,103810.0,0.192649]
["bitfinex","BTCUSD",1734304609387,0.1293,103820.0,103810.0,0.24784948]
["bitfinex","BTCUSD",1734304609618,0.1293,103820.0,103810.0,0.41166647]
["bitfinex","BTCUSD",1734304609841,0.1293,103820.0,103810.0,0.5107205]
["bitfinex","BTCUSD",1734304610077,0.0472,103820.0,103810.0,0.6607205]
["bitfinex","BTCUSD",1734304610310,0.2818,103840.0,103830.0,0.242622]
["bitfinex","BTCUSD",1734304610311,0.3303,103840.0,103830.0,0.242622]
["bitfinex","BTCUSD",1734304610516,0.1303,103840.0,103830.0,0.192622]
["bitfinex","BTCUSD",1734304610742,0.1303,103840.0,103820.0,0.63308448]
["bitfinex","BTCUSD",1734304610944,0.1303,103840.0,103820.0,0.44045548]
["bitfinex","BTCUSD",1734304611572,0.1303,103840.0,103830.0,0.192622]
["bitfinex","BTCUSD",1734304611779,0.1303,103840.0,103820.0,0.63308548]
["bitfinex","BTCUSD",1734304612050,0.1303,103840.0,103820.0,0.44045448]
["bitfinex","BTCUSD",1734304612460,0.1303,103840.0,103820.0,0.63308448]
["bitfinex","BTCUSD",1734304613282,0.1303,103840.0,103820.0,0.24782648]
["bitfinex","BTCUSD",1734304613490,0.42196903,103840.0,103820.0,0.15]
["bitfinex","BTCUSD",1734304613928,0.42196903,103840.0,103820.0,0.342638]
["bitfinex","BTCUSD",1734304614139,0.1303,103840.0,103820.0,0.75428347]
["bitfinex","BTCUSD",1734304614350,0.1303,103840.0,103820.0,0.75427647]
["bitfinex","BTCUSD",1734304614555,0.22935403,103840.0,103820.0,0.15]
["bitfinex","BTCUSD",1734304614768,0.42197003,103840.0,103810.0,0.41166447]
["bitfinex","BTCUSD",1734304614976,0.1303,103840.0,103820.0,0.24264]
["bitfinex","BTCUSD",1734304615186,0.1303,103840.0,103820.0,0.435267]
["bitfinex","BTCUSD",1734304615606,0.1303,103840.0,103820.0,0.435258]
["bitfinex","BTCUSD",1734304615835,0.1303,103840.0,103820.0,0.435256]
["bitfinex","BTCUSD",1734304616046,0.1303,103840.0,103830.0,0.41163947]
["bitfinex","BTCUSD",1734304616257,0.1303,103840.0,103820.0,0.35644399]
["bitfinex","BTCUSD",1734304616476,0.322905,103840.0,103820.0,0.35644399]
["bitfinex","BTCUSD",1734304616689,0.1303,103840.0,103820.0,0.44045848]
["bitfinex","BTCUSD",1734304617115,0.1303,103840.0,103820.0,0.63308948]
["bitfinex","BTCUSD",1734304617748,0.13026,103840.0,103820.0,0.63308948]
["bitfinex","BTCUSD",1734304618217,0.13026,103840.0,103830.0,0.192622]
["bitfinex","BTCUSD",1734304619051,0.13026,103840.0,103830.0,0.41163947]
["bitfinex","BTCUSD",1734304619930,0.13026,103840.0,103830.0,0.00520048]
["bitfinex","BTCUSD",1734304620138,0.13026,103840.0,103830.0,0.29687651]
["bitfinex","BTCUSD",1734304620364,0.13026,103840.0,103830.0,0.4606935]
["bitfinex","BTCUSD",1734304620571,0.13026,103840.0,103830.0,0.6106935]
["bitfinex","BTCUSD",1734304621011,0.13026,103840.0,103830.0,0.50643899]
["bitfinex","BTCUSD",1734304621219,0.13026,103840.0,103830.0,0.342622]
["bitfinex","BTCUSD",1734304622085,0.13026,103840.0,103820.0,0.3854304]
["bitfinex","BTCUSD",1734304622297,0.296922,103830.0,103820.0,0.0001724]
["bitfinex","BTCUSD",1734304622506,0.44137603,103830.0,103820.0,0.0001724]
["bitfinex","BTCUSD",1734304622948,0.24875403,103830.0,103820.0,0.0001724]
["bitfinex","BTCUSD",1734304623591,0.44137603,103830.0,103820.0,0.0001724]
["bitfinex","BTCUSD",1734304624027,0.1497,103830.0,103820.0,0.0001724]
["bitfinex","BTCUSD",1734304624255,0.1267,103830.0,103820.0,0.0001724]
["bitfinex","BTCUSD",1734304624473,0.519322,103830.0,103820.0,0.0001724]
["bitfinex","BTCUSD",1734304624745,0.519322,103830.0,103810.0,0.19265]
["bitfinex","BTCUSD",1734304624948,0.268269,103810.0,103780.0,0.1928736]
["bitfinex","BTCUSD",1734304625162,0.0458,103800.0,103780.0,0.1928736]
["bitfinex","BTCUSD",1734304625367,0.0458,103800.0,103780.0,0.3855876]
["bitfinex","BTCUSD",1734304625597,0.0454,103800.0,103780.0,0.3855876]
["bitfinex","BTCUSD",1734304626052,0.0454,103800.0,103780.0,0.5782926]
["bitfinex","BTCUSD",1734304626271,0.0454,103800.0,103780.0,0.57845687]
["bitfinex","BTCUSD",1734304626492,0.0454,103800.0,103780.0,0.57844587]
["bitfinex","BTCUSD",1734304626711,0.0454,103800.0,103790.0,0.35651299]
["bitfinex","BTCUSD",1734304626925,0.0454,103800.0,103790.0,0.60556702]
["bitfinex","BTCUSD",1734304627377,0.0454,103800.0,103790.0,0.50651299]
["bitfinex","BTCUSD",1734304627590,0.0454,103800.0,103790.0,0.15]
["bitfinex","BTCUSD",1734304628028,0.0454,103800.0,103790.0,0.342696]
["bitfinex","BTCUSD",1734304628686,0.0454,103800.0,103790.0,0.34789648]
["bitfinex","BTCUSD",1734304631552,0.0454,103800.0,103790.0,0.51171347]
["bitfinex","BTCUSD",1734304632004,0.0454,103800.0,103790.0,0.34789648]
["bitfinex","BTCUSD",1734304632446,0.0454,103800.0,103790.0,0.51171347]
["bitfinex","BTCUSD",1734304632877,0.0454,103800.0,103790.0,0.51188587]
["bitfinex","BTCUSD",1734304633953,0.0454,103800.0,103790.0,0.6109399]
["bitfinex","BTCUSD",1734304634162,0.08973333,103810.0,103800.0,0.15520048]
["bitfinex","BTCUSD",1734304634368,0.08973333,103810.0,103800.0,0.34787848]
["bitfinex","BTCUSD",1734304636539,0.08973333,103810.0,103800.0,0.15]
["bitfinex","BTCUSD",1734304637421,0.08973333,103810.0,103790.0,0.15537288]
["bitfinex","BTCUSD",1734304637422,0.57410736,103810.0,103790.0,0.15537288]
["bitfinex","BTCUSD",1734304637629,0.57410736,103810.0,103790.0,0.34806888]
["bitfinex","BTCUSD",1734304637843,0.38144636,103810.0,103790.0,0.15537288]
["bitfinex","BTCUSD",1734304638051,0.57411536,103810.0,103790.0,0.15537288]
["bitfinex","BTCUSD",1734304638285,0.38144636,103810.0,103790.0,0.34806788]
["bitfinex","BTCUSD",1734304638741,0.57411636,103810.0,103790.0,0.54076288]
["bitfinex","BTCUSD",1734304638956,0.50711635,103810.0,103790.0,0.54076288]
["bitfinex","BTCUSD",1734304639168,0.02273332,103810.0,103800.0,0.192678]
["bitfinex","BTCUSD",1734304640461,0.02233332,103810.0,103800.0,0.192678]
["bitfinex","BTCUSD",1734304640904,0.01413333,103810.0,103800.0,0.34787848]
["bitfinex","BTCUSD",1734304641379,0.046,103820.0,103800.0,0.34787848]
["bitfinex","BTCUSD",1734304641588,0.25300166,103820.0,103800.0,0.342678]
["bitfinex","BTCUSD",1734304641804,0.25300166,103820.0,103800.0,0.34787848]
["bitfinex","BTCUSD",1734304642019,0.06034966,103820.0,103800.0,0.73321948]
["bitfinex","BTCUSD",1734304642447,0.06034966,103820.0,103800.0,0.54054148]
["bitfinex","BTCUSD",1734304642660,0.25299066,103820.0,103800.0,0.54054148]
["bitfinex","BTCUSD",1734304643687,0.33409066,103820.0,103800.0,0.54054148]
["bitfinex","BTCUSD",1734304644969,0.52673166,103820.0,103800.0,0.34803588]
["bitfinex","BTCUSD",1734304645187,0.52681786,103820.0,103800.0,0.34803588]
["bitfinex","BTCUSD",1734304645398,0.71947086,103820.0,103800.0,0.34803588]
["bitfinex","BTCUSD",1734304645617,0.52681786,103820.0,103800.0,0.34804988]
["bitfinex","BTCUSD",1734304646254,0.62587189,103820.0,103800.0,0.0001724]
["bitfinex","BTCUSD",1734304646486,0.192659,103810.0,103800.0,0.0001724]
["bitfinex","BTCUSD",1734304646898,0.31471303,103810.0,103800.0,0.0001724]
["bitfinex","BTCUSD",1734304647109,0.31471303,103810.0,103780.0,0.17661183]
["bitfinex","BTCUSD",1734304647323,0.38418386,103820.0,103800.0,0.192666]
["bitfinex","BTCUSD",1734304647324,0.33418386,103820.0,103800.0,0.192666]
["bitfinex","BTCUSD",1734304647539,0.44058989,103820.0,103800.0,0.385329]
["bitfinex","BTCUSD",1734304647754,0.44058989,103820.0,103800.0,0.577995]
["bitfinex","BTCUSD",1734304647936,0.44058989,103820.0,103800.0,0.385329]
["bitfinex","BTCUSD",1734304648612,0.43323389,103820.0,103800.0,0.385329]
["bitfinex","BTCUSD",1734304648817,0.43323389,103820.0,103800.0,0.192663]
["bitfinex","BTCUSD",1734304649067,0.62587789,103820.0,103790.0,0.28010099]
["bitfinex","BTCUSD",1734304649278,0.192659,103810.0,103800.0,0.15]
["bitfinex","BTCUSD",1734304649688,1.16728589,103820.0,103800.0,0.15]
["bitfinex","BTCUSD",1734304649892,1.35993889,103820.0,103800.0,0.15]
["bitfinex","BTCUSD",1734304650100,1.16728589,103820.0,103800.0,0.342677]
["bitfinex","BTCUSD",1734304650344,1.35993889,103820.0,103800.0,0.15]
["bitfinex","BTCUSD",1734304650555,0.63323389,103820.0,103800.0,0.342677]
["bitfinex","BTCUSD",1734304650759,0.63323389,103820.0,103800.0,0.535354]
["bitfinex","BTCUSD",1734304650760,0.63313389,103820.0,103800.0,0.535354]
["bitfinex","BTCUSD",1734304651389,0.63313389,103820.0,103800.0,0.342677]
["bitfinex","BTCUSD",1734304651601,0.82578589,103820.0,103800.0,0.342677]
["bitfinex","BTCUSD",1734304652670,0.63313389,103820.0,103800.0,0.342677]
["bitfinex","BTCUSD",1734304652874,0.63313389,103820.0,103800.0,0.535355]
["bitfinex","BTCUSD",1734304653297,0.53407986,103820.0,103800.0,0.535344]
["bitfinex","BTCUSD",1734304653932,0.53407986,103820.0,103800.0,0.535335]
["bitfinex","BTCUSD",1734304654591,0.33407986,103820.0,103800.0,0.535335]
["bitfinex","BTCUSD",1734304654856,0.62578689,103820.0,103800.0,0.15]
["bitfinex","BTCUSD",1734304655064,0.48439903,103810.0,103790.0,0.15]
["bitfinex","BTCUSD",1734304655275,0.48443903,103810.0,103790.0,0.342694]
["bitfinex","BTCUSD",1734304657162,0.48443903,103810.0,103790.0,0.3428664]
["bitfinex","BTCUSD",1734304657372,0.48443603,103810.0,103790.0,0.1501724]
["bitfinex","BTCUSD",1734304657586,0.192678,103800.0,103790.0,0.1501724]
["bitfinex","BTCUSD",1734304658021,0.44723203,103800.0,103790.0,0.0001724]
["bitfinex","BTCUSD",1734304659997,0.99360219,103800.0,103790.0,0.0001724]
["bitfinex","BTCUSD",1734304660634,1.19360219,103800.0,103790.0,0.0001724]
["bitfinex","BTCUSD",1734304662774,1.00097264,103800.0,103790.0,0.0001724]
["bitfinex","BTCUSD",1734304662986,0.26901828,103800.0,103790.0,0.43028539]
["bitfinex","BTCUSD",1734304663233,0.26901828,103800.0,103790.0,0.44175003]
["bitfinex","BTCUSD",1734304663234,0.21419967,103800.0,103790.0,0.44175003]
["bitfinex","BTCUSD",1734304663440,0.01419967,103800.0,103790.0,0.43011299]
["bitfinex","BTCUSD",1734304663657,0.01419967,103800.0,103790.0,0.342696]
["bitfinex","BTCUSD",1734304663658,0.01409967,103800.0,103790.0,0.342696]
["bitfinex","BTCUSD",1734304663891,4e-05,103810.0,103790.0,0.535382]
["bitfinex","BTCUSD",1734304664115,4e-05,103810.0,103800.0,0.192678]
["bitfinex","BTCUSD",1734304665183,0.192701,103810.0,103790.0,0.192681]
["bitfinex","BTCUSD",1734304665398,0.48443003,103810.0,103780.0,0.47062093]
["bitfinex","BTCUSD",1734304665672,0.11328668,103810.0,103790.0,0.28011299]
["bitfinex","BTCUSD",1734304665920,0.01423265,103810.0,103800.0,0.192678]
["bitfinex","BTCUSD",1734304666337,0.01423265,103810.0,103800.0,0.28009499]
["bitfinex","BTCUSD",1734304666554,0.01423265,103810.0,103800.0,0.192678]
["bitfinex","BTCUSD",1734304668058,0.01423265,103810.0,103790.0,0.385367]
["bitfinex","BTCUSD",1734304668265,0.20689265,103810.0,103790.0,0.385367]
["bitfinex","BTCUSD",1734304668902,0.192679,103800.0,103780.0,0.47063035]
["bitfinex","BTCUSD",1734304669114,0.49861868,103810.0,103780.0,0.66333535]
["bitfinex","BTCUSD",1734304669326,0.49861868,103810.0,103800.0,0.0001724]
["bitfinex","BTCUSD",1734304669327,0.52161868,103810.0,103800.0,0.0001724]
["bitfinex","BTCUSD",1734304669560,0.52170488,103810.0,103800.0,0.0001724]
["bitfinex","BTCUSD",1734304674134,0.52160488,103810.0,103800.0,0.0001724]
["bitfinex","BTCUSD",1734304675504,0.21421885,103810.0,103800.0,0.1928504]
["bitfinex","BTCUSD",1734304676563,0.01421885,103810.0,103800.0,0.1928504]
["bitfinex","BTCUSD",1734304676749,0.01421885,103810.0,103800.0,0.3428504]
["bitfinex","BTCUSD",1734304678261,0.01421885,103810.0,103800.0,0.34886805]
["bitfinex","BTCUSD",1734304679102,0.01421885,103810.0,103800.0,0.15619005]
["bitfinex","BTCUSD",1734304679933,0.01421885,103810.0,103800.0,0.34886805]
["bitfinex","BTCUSD",1734304680143,0.01421885,103810.0,103800.0,0.15619005]
["bitfinex","BTCUSD",1734304680352,0.20687785,103810.0,103800.0,0.15619005]
["bitfinex","BTCUSD",1734304680560,0.30593188,103810.0,103800.0,0.00619005]
["bitfinex","BTCUSD",1734304680766,0.30593188,103810.0,103800.0,0.00619037]
["bitfinex","BTCUSD",1734304680971,0.32893188,103810.0,103800.0,0.00619037]
["bitfinex","BTCUSD",1734304681176,0.32893188,103810.0,103800.0,0.00619058]
["bitfinex","BTCUSD",1734304681588,0.01421885,103810.0,103800.0,0.34886858]
["bitfinex","BTCUSD",1734304682900,0.01421885,103810.0,103800.0,0.34886799]
["bitfinex","BTCUSD",1734304685797,0.00921885,103810.0,103800.0,0.34886799]
["bitfinex","BTCUSD",1734304686120,8.62e-05,103810.0,103800.0,0.34886799]
["bitfinex","BTCUSD",1734304686561,8.62e-05,103810.0,103800.0,0.43628498]
["bitfinex","BTCUSD",1734304686767,8.62e-05,103810.0,103800.0,0.94421561]
["bitfinex","BTCUSD",1734304686975,8.62e-05,103810.0,103800.0,1.11476095]
["bitfinex","BTCUSD",1734304688241,8.62e-05,103810.0,103800.0,1.21381498]
["bitfinex","BTCUSD",1734304688429,8.62e-05,103810.0,103800.0,1.36893197]
["bitfinex","BTCUSD",1734304688699,4e-07,103820.0,103800.0,4.61493063]
["bitfinex","BTCUSD",1734304688913,4e-07,103820.0,103810.0,1.88504379]
["bitfinex","BTCUSD",1734304689119,0.13300039,103830.0,103820.0,0.08741699]
["bitfinex","BTCUSD",1734304689327,0.13300039,103830.0,103820.0,0.84704035]
["bitfinex","BTCUSD",1734304689544,8.62e-05,103840.0,103830.0,0.15]
["bitfinex","BTCUSD",1734304689752,8.62e-05,103840.0,103830.0,0.42753516]
["bitfinex","BTCUSD",1734304690178,8.62e-05,103840.0,103830.0,0.83514902]
["bitfinex","BTCUSD",1734304690388,0.0002505,103840.0,103830.0,1.11457343]
["bitfinex","BTCUSD",1734304690596,0.0002505,103840.0,103830.0,2.30571413]
["bitfinex","BTCUSD",1734304690804,0.0002505,103840.0,103830.0,2.06113031]
["bitfinex","BTCUSD",1734304691241,0.0002505,103840.0,103830.0,1.84835998]
["bitfinex","BTCUSD",1734304691453,0.0002505,103840.0,103830.0,1.77045949]
["bitfinex","BTCUSD",1734304692043,0.0002505,103840.0,103830.0,1.94068362]
["bitfinex","BTCUSD",1734304692296,0.0002505,103840.0,103830.0,1.77045949]
["bitfinex","BTCUSD",1734304692492,0.0002505,103840.0,103830.0,1.5300795]
["bitfinex","BTCUSD",1734304692919,0.0002505,103840.0,103830.0,1.61749649]
["bitfinex","BTCUSD",1734304693329,0.0002505,103840.0,103830.0,1.20448222]
["bitfinex","BTCUSD",1734304693555,0.0002505,103840.0,103830.0,1.11706523]
["bitfinex","BTCUSD",1734304693789,0.0002505,103840.0,103830.0,1.20448222]
["bitfinex","BTCUSD",1734304693999,0.08943995,103850.0,103830.0,0.8329196]
["bitfinex","BTCUSD",1734304694236,0.21963995,103850.0,103830.0,0.54884709]
["bitfinex","BTCUSD",1734304694448,0.21963995,103850.0,103840.0,0.342604]
["bitfinex","BTCUSD",1734304694713,0.21963995,103850.0,103840.0,0.34861857]
["bitfinex","BTCUSD",1734304694919,0.51127898,103850.0,103840.0,0.00601457]
["bitfinex","BTCUSD",1734304695124,0.51127898,103850.0,103830.0,0.19878587]
["bitfinex","BTCUSD",1734304695545,0.70386398,103850.0,103830.0,0.19878587]
["bitfinex","BTCUSD",1734304695754,0.89646298,103850.0,103830.0,0.0001643]
["bitfinex","BTCUSD",1734304695972,0.51127898,103850.0,103830.0,0.19880179]
["bitfinex","BTCUSD",1734304696157,0.2246554,103850.0,103840.0,0.192604]
["bitfinex","BTCUSD",1734304696588,0.4246554,103850.0,103840.0,0.192604]
["bitfinex","BTCUSD",1734304697197,0.4246554,103850.0,103840.0,0.19861955]
["bitfinex","BTCUSD",1734304697425,0.41953995,103850.0,103840.0,0.192604]
["bitfinex","BTCUSD",1734304697635,0.21953995,103850.0,103840.0,0.19861952]
["bitfinex","BTCUSD",1734304697837,0.21953995,103850.0,103840.0,0.00601552]
["bitfinex","BTCUSD",1734304698270,0.21953995,103850.0,103840.0,0.19861952]
["bitfinex","BTCUSD",1734304698480,0.21953995,103850.0,103830.0,0.28604251]
["bitfinex","BTCUSD",1734304698658,0.21953995,103850.0,103840.0,0.192604]
["bitfinex","BTCUSD",1734304698886,0.21953995,103850.0,103840.0,0.19861952]
["bitfinex","BTCUSD",1734304701519,0.21953995,103850.0,103840.0,0.192604]
["bitfinex","BTCUSD",1734304701737,0.21953995,103850.0,103840.0,0.19861921]
["bitfinex","BTCUSD",1734304703407,0.21953995,103850.0,103840.0,0.00601521]
["bitfinex","BTCUSD",1734304703816,0.21953995,103850.0,103830.0,0.39123321]
["bitfinex","BTCUSD",1734304703992,0.51118098,103850.0,103830.0,0.39123321]
["bitfinex","BTCUSD",1734304704190,0.31859398,103850.0,103840.0,0.0001724]
["bitfinex","BTCUSD",1734304704398,0.31859398,103850.0,103840.0,0.19879161]
["bitfinex","BTCUSD",1734304704713,0.31859398,103850.0,103840.0,0.1927764]
["bitfinex","BTCUSD",1734304704894,0.31859398,103850.0,103840.0,0.19879188]
["bitfinex","BTCUSD",1734304705093,0.21953995,103850.0,103840.0,0.19879188]
["bitfinex","BTCUSD",1734304706379,0.31859398,103850.0,103840.0,0.00618788]
["bitfinex","BTCUSD",1734304706580,0.31859398,103850.0,103840.0,0.19879188]
["bitfinex","BTCUSD",1734304707710,0.21953995,103850.0,103840.0,0.19879188]
["bitfinex","BTCUSD",1734304707834,0.21953995,103850.0,103840.0,0.34879188]
["bitfinex","BTCUSD",1734304708032,0.21953995,103850.0,103840.0,0.34879157]
["bitfinex","BTCUSD",1734304708436,0.13703995,103850.0,103840.0,0.43620856]
["bitfinex","BTCUSD",1734304711660,0.13703995,103850.0,103840.0,0.34879157]
["bitfinex","BTCUSD",1734304712752,0.13703995,103850.0,103840.0,0.35923021]
["bitfinex","BTCUSD",1734304712959,0.08893995,103850.0,103840.0,0.54570123]
["bitfinex","BTCUSD",1734304713185,0.08893995,103850.0,103840.0,0.53526259]
["bitfinex","BTCUSD",1734304714025,0.02193994,103850.0,103840.0,0.53526259]
["bitfinex","BTCUSD",1734304714452,0.02193994,103850.0,103840.0,0.53968606]
["bitfinex","BTCUSD",1734304714657,0.02193994,103850.0,103840.0,0.54570042]
["bitfinex","BTCUSD",1734304714864,0.02193994,103850.0,103840.0,0.5457004]
["bitfinex","BTCUSD",1734304715282,0.02193994,103850.0,103840.0,0.53526176]
["bitfinex","BTCUSD",1734304715493,0.02193994,103850.0,103840.0,0.5457004]
["bitfinex","BTCUSD",1734304716092,0.02193994,103850.0,103840.0,0.53526176]
["bitfinex","BTCUSD",1734304716402,0.02193994,103850.0,103840.0,0.5457004]
["bitfinex","BTCUSD",1734304718954,0.0700008,103860.0,103850.0,0.15]
["bitfinex","BTCUSD",1734304718955,0.02494073,103860.0,103850.0,0.15]
["bitfinex","BTCUSD",1734304719182,0.02494073,103860.0,103850.0,0.5537854]
["bitfinex","BTCUSD",1734304719426,0.02494073,103860.0,103850.0,0.5729854]
["bitfinex","BTCUSD",1734304719644,0.02494073,103860.0,103850.0,0.36779934]
["bitfinex","BTCUSD",1734304721960,0.12399476,103860.0,103850.0,0.17521434]
["bitfinex","BTCUSD",1734304722201,0.36221175,103860.0,103830.0,0.0150485]
["bitfinex","BTCUSD",1734304722355,0.29165003,103850.0,103830.0,0.19262]
["bitfinex","BTCUSD",1734304722551,0.48425003,103850.0,103840.0,0.0096]
["bitfinex","BTCUSD",1734304722760,0.56505003,103850.0,103840.0,0.0096]
["bitfinex","BTCUSD",1734304723417,0.37245003,103850.0,103840.0,0.0096]
["bitfinex","BTCUSD",1734304723620,0.35245003,103850.0,103840.0,0.0096]
["bitfinex","BTCUSD",1734304724488,0.17985403,103850.0,103840.0,0.0096]
["bitfinex","BTCUSD",1734304724694,0.17985403,103850.0,103840.0,0.202204]
["bitfinex","BTCUSD",1734304724915,0.20285403,103850.0,103840.0,0.0096]
["bitfinex","BTCUSD",1734304725154,0.17985403,103850.0,103840.0,0.0096]
["bitfinex","BTCUSD",1734304726449,0.37243903,103850.0,103840.0,0.0097724]
["bitfinex","BTCUSD",1734304726662,0.37252523,103850.0,103840.0,0.0097724]
["bitfinex","BTCUSD",1734304728622,0.57252523,103850.0,103840.0,0.0097724]
["bitfinex","BTCUSD",1734304732790,0.56252523,103850.0,103840.0,0.0097724]
["bitfinex","BTCUSD",1734304733047,0.36994023,103850.0,103840.0,0.0097724]
["bitfinex","BTCUSD",1734304733480,0.36252523,103850.0,103840.0,0.0097724]
["bitfinex","BTCUSD",1734304733712,0.0808862,103850.0,103840.0,0.28979339]
["bitfinex","BTCUSD",1734304733947,8.62e-05,103850.0,103840.0,0.43979339]
["bitfinex","BTCUSD",1734304734160,8.62e-05,103850.0,103840.0,0.3523764]
["bitfinex","BTCUSD",1734304734373,8.62e-05,103850.0,103840.0,0.57117029]
["bitfinex","BTCUSD",1734304734579,8.62e-05,103850.0,103840.0,0.85816518]
["bitfinex","BTCUSD",1734304735002,8.62e-05,103850.0,103840.0,0.44350286]
["bitfinex","BTCUSD",1734304736495,8.62e-05,103850.0,103840.0,0.35839124]
["bitfinex","BTCUSD",1734304737543,0.26460908,103860.0,103840.0,0.55099524]
["bitfinex","BTCUSD",1734304737750,0.36366311,103860.0,103840.0,0.55099524]
["bitfinex","BTCUSD",1734304737952,0.36366311,103860.0,103840.0,0.63609586]
["bitfinex","BTCUSD",1734304737953,8.62e-05,103850.0,103840.0,0.63609586]
["bitfinex","BTCUSD",1734304738391,8.62e-05,103850.0,103840.0,0.56058424]
["bitfinex","BTCUSD",1734304738603,8.62e-05,103850.0,103840.0,0.64569586]
["bitfinex","BTCUSD",1734304740572,8.62e-05,103850.0,103840.0,0.6459666]
["bitfinex","BTCUSD",1734304740792,8.62e-05,103850.0,103840.0,0.45336366]
["bitfinex","BTCUSD",1734304741219,8.62e-05,103850.0,103840.0,0.36798024]
["bitfinex","BTCUSD",1734304741634,8.62e-05,103850.0,103840.0,0.45336366]
["bitfinex","BTCUSD",1734304742063,8.62e-05,103850.0,103840.0,0.54078065]
["bitfinex","BTCUSD",1734304742286,8.62e-05,103850.0,103840.0,1.26240514]
["bitfinex","BTCUSD",1734304742505,8.62e-05,103850.0,103840.0,1.39048002]
["bitfinex","BTCUSD",1734304742717,8.62e-05,103850.0,103840.0,1.2563903]
["bitfinex","BTCUSD",1734304743156,8.62e-05,103850.0,103840.0,1.09163752]
["bitfinex","BTCUSD",1734304743577,8.62e-05,103850.0,103840.0,0.9051665]
["bitfinex","BTCUSD",1734304743819,8.62e-05,103850.0,103840.0,1.16736601]
["bitfinex","BTCUSD",1734304744043,0.1909941,103870.0,103850.0,0.15]
["bitfinex","BTCUSD",1734304744044,0.14410722,103870.0,103850.0,0.15]
["bitfinex","BTCUSD",1734304744258,0.14410722,103870.0,103860.0,0.342566]
["bitfinex","BTCUSD",1734304744462,0.14410722,103870.0,103860.0,0.34858007]
["bitfinex","BTCUSD",1734304744672,0.14410722,103870.0,103860.0,0.35818007]
["bitfinex","BTCUSD",1734304745762,0.06460722,103870.0,103860.0,0.44559706]
["bitfinex","BTCUSD",1734304745967,0.07801715,103870.0,103860.0,0.53095654]
["bitfinex","BTCUSD",1734304746585,0.07801715,103870.0,103860.0,0.44353955]
["bitfinex","BTCUSD",1734304747039,0.07801715,103870.0,103860.0,0.25097355]
["bitfinex","BTCUSD",1734304747248,0.07801715,103870.0,103860.0,0.35818007]
["bitfinex","BTCUSD",1734304748975,0.07801715,103870.0,103860.0,0.35817986]
["bitfinex","BTCUSD",1734304750487,0.07801715,103870.0,103860.0,0.352166]
["bitfinex","BTCUSD",1734304750704,0.07801715,103870.0,103860.0,0.35818001]
["bitfinex","BTCUSD",1734304750928,0.07801715,103870.0,103860.0,0.352166]
["bitfinex","BTCUSD",1734304751136,0.07801715,103870.0,103860.0,0.35818001]
["bitfinex","BTCUSD",1734304752230,0.17707118,103870.0,103860.0,0.01561401]
["bitfinex","BTCUSD",1734304752446,0.44931918,103870.0,103860.0,0.01561401]
["bitfinex","BTCUSD",1734304752653,0.44931918,103870.0,103860.0,0.01561454]
["bitfinex","BTCUSD",1734304753576,0.64931918,103870.0,103860.0,0.01561454]
["bitfinex","BTCUSD",1734304753776,0.45677118,103870.0,103860.0,0.01561457]
["bitfinex","BTCUSD",1734304754219,0.45677118,103870.0,103860.0,0.20818057]
["bitfinex","BTCUSD",1734304754435,0.25677118,103870.0,103860.0,0.20818057]
["bitfinex","BTCUSD",1734304754649,0.15771715,103870.0,103860.0,0.20818057]
["bitfinex","BTCUSD",1734304754875,0.15771715,103870.0,103860.0,0.35818057]
["bitfinex","BTCUSD",1734304755092,0.07801715,103870.0,103860.0,0.35818057]
["bitfinex","BTCUSD",1734304755566,0.07801715,103870.0,103860.0,0.63001107]
["bitfinex","BTCUSD",1734304755773,0.07801715,103870.0,103860.0,1.21086128]
["bitfinex","BTCUSD",1734304755977,0.07801715,103870.0,103860.0,1.42431984]
["bitfinex","BTCUSD",1734304756186,0.07801715,103870.0,103860.0,1.33577019]
["bitfinex","BTCUSD",1734304756404,0.07801715,103870.0,103860.0,1.42094049]
["bitfinex","BTCUSD",1734304757259,0.07801715,103870.0,103860.0,1.20796704]
["bitfinex","BTCUSD",1734304758721,0.07801715,103870.0,103860.0,1.20796541]
["bitfinex","BTCUSD",1734304758957,0.07801715,103870.0,103860.0,1.03758665]
["bitfinex","BTCUSD",1734304759163,0.01101714,103870.0,103860.0,0.62982026]
["bitfinex","BTCUSD",1734304759379,0.01101714,103870.0,103860.0,0.53076623]
["bitfinex","BTCUSD",1734304759587,50.0161,103880.0,103870.0,0.342548]
["bitfinex","BTCUSD",1734304759804,50.0161,103880.0,103870.0,0.34856094]
["bitfinex","BTCUSD",1734304760015,50.0161,103880.0,103870.0,0.37736094]
["bitfinex","BTCUSD",1734304760863,50.01626427,103880.0,103870.0,0.37736094]
["bitfinex","BTCUSD",1734304761936,50.03237738,103880.0,103870.0,0.37736094]
["bitfinex","BTCUSD",1734304762351,50.03227738,103880.0,103870.0,0.37736094]
["bitfinex","BTCUSD",1734304763951,49.96527737,103880.0,103870.0,0.37736094]
["bitfinex","BTCUSD",1734304765357,49.96527737,103880.0,103870.0,0.45876499]
["bitfinex","BTCUSD",1734304765571,49.96527737,103880.0,103870.0,0.56383186]
["bitfinex","BTCUSD",1734304765800,49.96527737,103880.0,103870.0,0.62193186]
["bitfinex","BTCUSD",1734304766421,49.96027737,103880.0,103870.0,0.62193186]
["bitfinex","BTCUSD",1734304767293,49.96017737,103880.0,103870.0,0.62193186]
["bitfinex","BTCUSD",1734304767716,49.96007737,103880.0,103870.0,0.62193186]
["bitfinex","BTCUSD",1734304768143,49.95997737,103880.0,103870.0,0.62193186]
["bitfinex","BTCUSD",1734304768632,49.95987737,103880.0,103870.0,0.62193186]
["bitfinex","BTCUSD",1734304768840,49.95977737,103880.0,103870.0,0.62193186]
["bitfinex","BTCUSD",1734304769096,49.87666425,103880.0,103870.0,0.62193186]
["bitfinex","BTCUSD",1734304770135,49.87666425,103880.0,103870.0,1.75308845]
["bitfinex","BTCUSD",1734304770360,47.43161129,103880.0,103870.0,2.27008424]
["bitfinex","BTCUSD",1734304770569,47.43161129,103880.0,103870.0,2.38147147]
["bitfinex","BTCUSD",1734304770779,47.43792254,103880.0,103870.0,2.21163524]
["bitfinex","BTCUSD",1734304771229,47.43792254,103880.0,103870.0,1.99899126]
["bitfinex","BTCUSD",1734304771429,47.43792254,103880.0,103870.0,2.03351301]
["bitfinex","BTCUSD",1734304771672,47.43782254,103880.0,103870.0,2.03351301]
["bitfinex","BTCUSD",1734304771882,47.00715754,103880.0,103870.0,2.33791645]
["bitfinex","BTCUSD",1734304772084,47.00093249,103880.0,103870.0,2.03791332]
["bitfinex","BTCUSD",1734304772295,47.00083249,103880.0,103870.0,2.24987381]
["bitfinex","BTCUSD",1734304772502,47.00073249,103880.0,103870.0,2.24987381]
["bitfinex","BTCUSD",1734304772714,47.00073249,103880.0,103870.0,2.24988002]
["bitfinex","BTCUSD",1734304774201,46.93373248,103880.0,103870.0,2.24988002]
["bitfinex","BTCUSD",1734304775043,46.93373248,103880.0,103870.0,2.24988013]
["bitfinex","BTCUSD",1734304775280,46.93373248,103880.0,103870.0,1.38395885]
["bitfinex","BTCUSD",1734304775482,46.93373248,103880.0,103870.0,2.98196997]
["bitfinex","BTCUSD",1734304775692,46.93373248,103880.0,103870.0,2.70753515]
["bitfinex","BTCUSD",1734304775910,46.93373248,103880.0,103870.0,2.5804228]
["bitfinex","BTCUSD",1734304776123,46.93373248,103880.0,103870.0,2.6304228]
["bitfinex","BTCUSD",1734304776536,46.93373248,103880.0,103870.0,2.97849993]
["bitfinex","BTCUSD",1734304776791,46.93373248,103880.0,103870.0,3.15149993]
["bitfinex","BTCUSD",1734304777008,46.93373248,103880.0,103870.0,2.61951506]
["bitfinex","BTCUSD",1734304777217,46.93373248,103880.0,103870.0,0.41382884]
["bitfinex","BTCUSD",1734304777437,46.93373248,103880.0,103870.0,0.21168084]
["bitfinex","BTCUSD",1734304777642,46.93373248,103880.0,103870.0,0.40422884]
["bitfinex","BTCUSD",1734304777843,46.93373248,103880.0,103870.0,0.41382884]
["bitfinex","BTCUSD",1734304778092,46.93373248,103880.0,103870.0,0.40781902]
["bitfinex","BTCUSD",1734304778322,46.93373248,103880.0,103870.0,1.94164274]
["bitfinex","BTCUSD",1734304778531,46.93373248,103880.0,103870.0,2.09164274]
["bitfinex","BTCUSD",1734304778747,46.93373248,103880.0,103870.0,2.19937427]
["bitfinex","BTCUSD",1734304779155,46.86673247,103880.0,103870.0,2.19937427]
["bitfinex","BTCUSD",1734304779392,46.86673247,103880.0,103870.0,2.24937427]
["bitfinex","BTCUSD",1734304779598,46.86673247,103880.0,103870.0,2.68344367]
["bitfinex","BTCUSD",1734304780224,46.86673247,103880.0,103870.0,2.59871214]
["bitfinex","BTCUSD",1734304780427,46.86673247,103880.0,103870.0,2.76814765]
["bitfinex","BTCUSD",1734304780649,46.86673247,103880.0,103870.0,2.59605554]
["bitfinex","BTCUSD",1734304780869,46.86673247,103880.0,103870.0,2.68347253]
["bitfinex","BTCUSD",1734304781711,46.86673247,103880.0,103870.0,2.68347077]
["bitfinex","BTCUSD",1734304781929,46.86673247,103880.0,103870.0,2.85290628]
["bitfinex","BTCUSD",1734304782134,46.86673247,103880.0,103870.0,2.68347077]
["bitfinex","BTCUSD",1734304782340,46.86673247,103880.0,103870.0,2.54605378]
["bitfinex","BTCUSD",1734304782569,46.86673247,103880.0,103870.0,2.54738347]
["bitfinex","BTCUSD",1734304782771,46.86673247,103880.0,103870.0,1.43325638]
["bitfinex","BTCUSD",1734304782959,46.86673247,103880.0,103870.0,1.34849599]
["bitfinex","BTCUSD",1734304783088,46.86673247,103880.0,103870.0,0.80612099]
["bitfinex","BTCUSD",1734304784145,46.79973246,103880.0,103870.0,0.80629339]
["bitfinex","BTCUSD",1734304784683,46.79973246,103880.0,103870.0,0.89955939]
["bitfinex","BTCUSD",1734304784685,46.79973246,103880.0,103870.0,0.56400239]
["bitfinex","BTCUSD",1734304785107,46.84613246,103880.0,103870.0,0.1340374]
["bitfinex","BTCUSD",1734304785544,46.84613246,103880.0,103870.0,0.3265854]
["bitfinex","BTCUSD",1734304786461,46.92313246,103880.0,103870.0,0.03498337]
["bitfinex","BTCUSD",1734304786676,0.319048,103870.0,103860.0,0.00944441]
["bitfinex","BTCUSD",1734304787135,0.54110203,103870.0,103860.0,0.00944441]
["bitfinex","BTCUSD",1734304787345,0.319085,103850.0,103840.0,0.0001724]
["bitfinex","BTCUSD",1734304787766,0.41813903,103850.0,103840.0,0.0001724]
["bitfinex","BTCUSD",1734304789051,0.51172,103840.0,103820.0,0.19264]
["bitfinex","BTCUSD",1734304789263,0.05949999,103840.0,103820.0,0.3574229]
["bitfinex","BTCUSD",1734304789717,0.05949999,103840.0,103830.0,0.1927221]
["bitfinex","BTCUSD",1734304789940,0.05949999,103840.0,103830.0,0.0001001]
["bitfinex","BTCUSD",1734304790187,0.25210399,103840.0,103830.0,0.0001001]
["bitfinex","BTCUSD",1734304790605,0.25226207,103840.0,103830.0,0.0001001]
["bitfinex","BTCUSD",1734304790824,0.05965807,103840.0,103830.0,0.0001001]
["bitfinex","BTCUSD",1734304791076,0.25226207,103840.0,103830.0,0.0001001]
["bitfinex","BTCUSD",1734304791969,0.05965807,103840.0,103830.0,0.1927221]
["bitfinex","BTCUSD",1734304792336,0.05965807,103840.0,103830.0,0.50740486]
["bitfinex","BTCUSD",1734304792510,0.00015808,103840.0,103830.0,0.60549583]
["bitfinex","BTCUSD",1734304792992,0.00015808,103840.0,103830.0,1.47993483]
["bitfinex","BTCUSD",1734304793202,0.00015808,103840.0,103830.0,0.60549583]
["bitfinex","BTCUSD",1734304793415,0.00015808,103840.0,103830.0,0.99496283]
["bitfinex","BTCUSD",1734304793643,0.00015808,103840.0,103830.0,1.51778549]
["bitfinex","BTCUSD",1734304794070,46.87546819,103880.0,103870.0,0.342548]
["bitfinex","BTCUSD",1734304794071,46.87473341,103880.0,103870.0,0.342548]
["bitfinex","BTCUSD",1734304794287,46.87489157,103880.0,103870.0,0.342548]
["bitfinex","BTCUSD",1734304794733,46.78238442,103880.0,103870.0,1.53428383]
["bitfinex","BTCUSD",1734304794943,46.78238442,103880.0,103870.0,0.60542183]
["bitfinex","BTCUSD",1734304795152,46.78238442,103880.0,103870.0,0.85830283]
["bitfinex","BTCUSD",1734304797264,46.78238442,103880.0,103870.0,0.44160203]
["bitfinex","BTCUSD",1734304797902,46.78238442,103880.0,103870.0,0.60542183]
["bitfinex","BTCUSD",1734304798115,46.78238442,103880.0,103870.0,0.78810083]
["bitfinex","BTCUSD",1734304798738,46.78138442,103880.0,103870.0,0.78810083]
["bitfinex","BTCUSD",1734304799161,46.71438441,103880.0,103870.0,0.78974007]
["bitfinex","BTCUSD",1734304799371,46.71438441,103880.0,103870.0,1.42871858]
["bitfinex","BTCUSD",1734304799592,46.71438441,103880.0,103870.0,1.5982774]
["bitfinex","BTCUSD",1734304800019,46.71438441,103880.0,103870.0,1.42871858]
["bitfinex","BTCUSD",1734304800226,46.71438441,103880.0,103870.0,1.4982774]
["bitfinex","BTCUSD",1734304800439,46.71438441,103880.0,103870.0,1.07304936]
["bitfinex","BTCUSD",1734304800652,46.71438441,103880.0,103870.0,0.99751948]
["bitfinex","BTCUSD",1734304800857,46.71438441,103880.0,103870.0,1.42819118]
["bitfinex","BTCUSD",1734304801078,46.71438441,103880.0,103870.0,1.59775]
["bitfinex","BTCUSD",1734304801293,46.71438441,103880.0,103870.0,1.5963945]
["bitfinex","BTCUSD",1734304801510,46.71438441,103880.0,103870.0,1.51611528]
["bitfinex","BTCUSD",1734304801758,46.23354076,103880.0,103870.0,1.56877443]
["bitfinex","BTCUSD",1734304802419,46.23354076,103880.0,103870.0,1.48405331]
["bitfinex","BTCUSD",1734304802632,46.23354076,103880.0,103870.0,1.47964987]
["bitfinex","BTCUSD",1734304803354,46.23354076,103880.0,103870.0,1.48405331]
["bitfinex","BTCUSD",1734304803605,46.23354076,103880.0,103870.0,1.45824544]
["bitfinex","BTCUSD",1734304803821,46.23354076,103880.0,103870.0,1.20569089]
["bitfinex","BTCUSD",1734304804025,46.16654075,103880.0,103870.0,1.20569089]
["bitfinex","BTCUSD",1734304804235,46.16654075,103880.0,103870.0,1.48046996]
["bitfinex","BTCUSD",1734304805083,46.16654075,103880.0,103870.0,1.29779096]
["bitfinex","BTCUSD",1734304805292,46.16654075,103880.0,103870.0,5.76255828]
["bitfinex","BTCUSD",1734304805711,46.16654075,103880.0,103870.0,5.77865836]
["bitfinex","BTCUSD",1734304806338,46.16654075,103880.0,103870.0,5.50452687]
["bitfinex","BTCUSD",1734304807342,46.16654075,103880.0,103870.0,5.37757122]
["bitfinex","BTCUSD",1734304807551,46.16654075,103880.0,103870.0,4.73940222]
["bitfinex","BTCUSD",1734304807769,46.16654075,103880.0,103870.0,3.99527122]
["bitfinex","BTCUSD",1734304807982,46.16654075,103880.0,103870.0,2.61592947]
["bitfinex","BTCUSD",1734304808197,46.16654075,103880.0,103870.0,2.66592947]
["bitfinex","BTCUSD",1734304809077,46.09954074,103880.0,103870.0,2.66592947]
["bitfinex","BTCUSD",1734304809488,46.09954074,103880.0,103870.0,2.81592947]
["bitfinex","BTCUSD",1734304810769,46.09954074,103880.0,103870.0,2.81092947]
["bitfinex","BTCUSD",1734304811178,46.09954074,103880.0,103870.0,2.81693993]
["bitfinex","BTCUSD",1734304811387,46.09954074,103880.0,103870.0,2.54162041]
["bitfinex","BTCUSD",1734304811596,46.09954074,103880.0,103870.0,2.81873753]
["bitfinex","BTCUSD",1734304812009,46.09954074,103880.0,103870.0,2.74215074]
["bitfinex","BTCUSD",1734304812218,46.09954074,103880.0,103870.0,2.82938375]
["bitfinex","BTCUSD",1734304813274,46.09954074,103880.0,103870.0,2.82337329]
["bitfinex","BTCUSD",1734304813686,46.09954074,103880.0,103870.0,3.22301774]
["bitfinex","BTCUSD",1734304814117,46.09954074,103880.0,103870.0,3.30058342]
["bitfinex","BTCUSD",1734304814118,46.01328773,103880.0,103870.0,3.30058342]
["bitfinex","BTCUSD",1734304814323,46.01328773,103880.0,103870.0,3.30054451]
["bitfinex","BTCUSD",1734304814963,46.01328773,103880.0,103870.0,3.13574582]
["bitfinex","BTCUSD",1734304815186,46.01328773,103880.0,103870.0,2.73610137]
["bitfinex","BTCUSD",1734304815421,46.01328773,103880.0,103870.0,2.62857116]
["bitfinex","BTCUSD",1734304815842,46.01328773,103880.0,103870.0,0.63010817]
["bitfinex","BTCUSD",1734304816060,46.01328773,103880.0,103870.0,4.30504982]
["bitfinex","BTCUSD",1734304816314,46.01328773,103880.0,103870.0,3.81896837]
["bitfinex","BTCUSD",1734304816534,46.01328773,103880.0,103870.0,1.94964616]
["bitfinex","BTCUSD",1734304816789,46.01328773,103880.0,103870.0,1.14388316]
["bitfinex","BTCUSD",1734304817216,46.01328773,103880.0,103870.0,1.19989446]
["bitfinex","BTCUSD",1734304818056,46.01328773,103880.0,103870.0,1.14825522]
["bitfinex","BTCUSD",1734304818262,46.01328773,103880.0,103870.0,1.17125522]
["bitfinex","BTCUSD",1734304818472,46.01328773,103880.0,103870.0,1.29825522]
["bitfinex","BTCUSD",1734304819119,45.94628772,103880.0,103870.0,1.37125522]
["bitfinex","BTCUSD",1734304820611,45.94628772,103880.0,103870.0,0.21001421]
["bitfinex","BTCUSD",1734304820828,46.02478772,103880.0,103870.0,0.21001421]
["bitfinex","BTCUSD",1734304822149,46.07348772,103880.0,103870.0,0.1987317]
["bitfinex","BTCUSD",1734304822634,46.07348772,103880.0,103870.0,0.0060113]
["bitfinex","BTCUSD",1734304822856,46.07348772,103880.0,103870.0,0.28579403]
["bitfinex","BTCUSD",1734304823111,46.07348772,103880.0,103870.0,0.19856102]
["bitfinex","BTCUSD",1734304823544,46.07348772,103880.0,103870.0,0.00601302]
["bitfinex","BTCUSD",1734304823757,46.07348772,103880.0,103870.0,0.19856102]
["bitfinex","BTCUSD",1734304824179,46.07348772,103880.0,103870.0,0.71229872]
["bitfinex","BTCUSD",1734304824180,46.00648771,103880.0,103870.0,0.71229872]
["bitfinex","BTCUSD",1734304824427,45.95778771,103880.0,103870.0,0.86133602]
["bitfinex","BTCUSD",1734304824624,45.95778771,103880.0,103870.0,1.50944102]
["bitfinex","BTCUSD",1734304824625,45.87928771,103880.0,103870.0,1.50944102]
["bitfinex","BTCUSD",1734304825318,45.87928771,103880.0,103870.0,1.503428]
["bitfinex","BTCUSD",1734304825535,45.87928771,103880.0,103870.0,1.391862]
["bitfinex","BTCUSD",1734304826421,45.87928771,103880.0,103870.0,1.3978733]
["bitfinex","BTCUSD",1734304826633,45.87928771,103880.0,103870.0,1.1747943]
["bitfinex","BTCUSD",1734304826850,45.87928771,103880.0,103870.0,0.8613343]
["bitfinex","BTCUSD",1734304827729,45.87928771,103880.0,103870.0,1.3969353]
["bitfinex","BTCUSD",1734304827950,45.87928771,103880.0,103870.0,1.3430823]
["bitfinex","BTCUSD",1734304828163,45.87928771,103880.0,103870.0,1.3151933]
["bitfinex","BTCUSD",1734304828386,45.87928771,103880.0,103870.0,1.47280295]
["bitfinex","BTCUSD",1734304828605,45.87928771,103880.0,103870.0,2.17481956]
["bitfinex","BTCUSD",1734304828831,45.87928771,103880.0,103870.0,2.09570824]
["bitfinex","BTCUSD",1734304829066,45.8122877,103880.0,103870.0,2.22253963]
["bitfinex","BTCUSD",1734304829281,45.8122877,103880.0,103870.0,2.01100657]
["bitfinex","BTCUSD",1734304829702,45.7930347,103880.0,103870.0,2.01100657]
["bitfinex","BTCUSD",1734304829910,45.7930347,103880.0,103870.0,2.01117897]
["bitfinex","BTCUSD",1734304830413,41.04656325,103880.0,103870.0,1.3018802]
["bitfinex","BTCUSD",1734304830654,41.04656325,103880.0,103870.0,2.20214017]
["bitfinex","BTCUSD",1734304830655,32.93823518,103880.0,103870.0,2.20214017]
["bitfinex","BTCUSD",1734304830894,30.06040733,103880.0,103870.0,2.84888976]
["bitfinex","BTCUSD",1734304831111,22.08215428,103880.0,103870.0,2.17689079]
["bitfinex","BTCUSD",1734304831323,22.08215428,103880.0,103870.0,3.1254407]
["bitfinex","BTCUSD",1734304831324,15.39328866,103880.0,103870.0,3.1254407]
["bitfinex","BTCUSD",1734304831540,15.39328866,103880.0,103870.0,2.81037402]
["bitfinex","BTCUSD",1734304831541,9.32278833,103880.0,103870.0,2.81037402]
["bitfinex","BTCUSD",1734304831754,6.46422642,103880.0,103870.0,2.89354933]
["bitfinex","BTCUSD",1734304831967,6.46422642,103880.0,103870.0,5.83547806]
["bitfinex","BTCUSD",1734304831968,2.84274027,103880.0,103870.0,5.83547806]
["bitfinex","BTCUSD",1734304832217,1.34941869,103880.0,103870.0,2.56885494]
["bitfinex","BTCUSD",1734304832429,12.06820675,104000.0,103990.0,0.20440344]
["bitfinex","BTCUSD",1734304832639,10.72706575,104000.0,103990.0,0.44883691]
["bitfinex","BTCUSD",1734304832856,10.72761377,104000.0,103990.0,0.35604697]
["bitfinex","BTCUSD",1734304833068,10.66815159,104000.0,103990.0,1.800689]
["bitfinex","BTCUSD",1734304833286,9.81802565,104000.0,103990.0,1.92727751]
["bitfinex","BTCUSD",1734304833510,9.81802565,104000.0,103990.0,1.9548742]
["bitfinex","BTCUSD",1734304833511,9.73610165,104000.0,103990.0,1.9548742]
["bitfinex","BTCUSD",1734304833934,9.73610165,104000.0,103990.0,1.9778742]
["bitfinex","BTCUSD",1734304834449,9.54894664,104000.0,103990.0,1.9778742]
["bitfinex","BTCUSD",1734304834647,9.30266268,104000.0,103990.0,1.66369642]
["bitfinex","BTCUSD",1734304834865,8.62524596,104000.0,103990.0,2.10320309]
["bitfinex","BTCUSD",1734304835077,6.71777241,104000.0,103990.0,2.12345891]
["bitfinex","BTCUSD",1734304835292,6.27016687,104000.0,103990.0,2.63746923]
["bitfinex","BTCUSD",1734304835526,6.27016687,104000.0,103990.0,2.6472609]
["bitfinex","BTCUSD",1734304835527,3.49879565,104000.0,103990.0,2.6472609]
["bitfinex","BTCUSD",1734304835741,1.77294703,104000.0,103990.0,2.62345891]
["bitfinex","BTCUSD",1734304835959,0.04217498,104020.0,104010.0,0.45]
["bitfinex","BTCUSD",1734304836179,0.05,104140.0,104130.0,0.05]
["bitfinex","BTCUSD",1734304836397,0.08516834,104210.0,104160.0,0.05]
["bitfinex","BTCUSD",1734304836616,0.08516834,104210.0,104160.0,0.09905403]
["bitfinex","BTCUSD",1734304836617,0.05,104170.0,104160.0,0.09905403]
["bitfinex","BTCUSD",1734304836833,0.00102735,104190.0,104120.0,0.05]
["bitfinex","BTCUSD",1734304837067,0.04684222,104220.0,104190.0,0.18970906]
["bitfinex","BTCUSD",1734304837289,0.47079806,104290.0,104280.0,0.01350708]
["bitfinex","BTCUSD",1734304837510,0.47079806,104290.0,104270.0,0.191797]
["bitfinex","BTCUSD",1734304837511,0.35367674,104290.0,104270.0,0.191797]
["bitfinex","BTCUSD",1734304837752,0.10066266,104290.0,104280.0,0.07682148]
["bitfinex","BTCUSD",1734304837985,0.10066266,104290.0,104280.0,0.74054533]
["bitfinex","BTCUSD",1734304838223,0.10066266,104290.0,104280.0,0.61390725]
["bitfinex","BTCUSD",1734304838462,0.01752285,104320.0,104280.0,1.3994968]
["bitfinex","BTCUSD",1734304838663,0.02040657,104330.0,104300.0,0.13258546]
["bitfinex","BTCUSD",1734304838880,0.01683476,104290.0,104280.0,0.22899827]
["bitfinex","BTCUSD",1734304839085,0.01683476,104260.0,104230.0,0.75932276]
["bitfinex","BTCUSD",1734304839291,0.01683476,104260.0,104250.0,0.01848777]
["bitfinex","BTCUSD",1734304839503,0.01741454,104280.0,104250.0,3.697155]
["bitfinex","BTCUSD",1734304839714,0.01741454,104280.0,104270.0,0.35293649]
["bitfinex","BTCUSD",1734304839927,0.03748376,104290.0,104270.0,3.93590901]
["bitfinex","BTCUSD",1734304840143,0.00047757,104320.0,104280.0,2.46585549]
["bitfinex","BTCUSD",1734304840364,0.03388791,104340.0,104290.0,3.285078]
["bitfinex","BTCUSD",1734304840365,0.02075324,104330.0,104290.0,3.285078]
["bitfinex","BTCUSD",1734304840570,0.02075324,104330.0,104310.0,0.23660601]
["bitfinex","BTCUSD",1734304840783,0.02075324,104330.0,104290.0,0.3]
["bitfinex","BTCUSD",1734304840999,0.02483247,104320.0,104290.0,0.3]
["bitfinex","BTCUSD",1734304841213,0.03829882,104300.0,104290.0,0.853822]
["bitfinex","BTCUSD",1734304841423,0.01801432,104310.0,104290.0,5.85966526]
["bitfinex","BTCUSD",1734304841631,0.02078431,104300.0,104290.0,1.22300826]
["bitfinex","BTCUSD",1734304841837,0.02078431,104300.0,104290.0,0.3894774]
["bitfinex","BTCUSD",1734304842060,0.02078431,104300.0,104290.0,1.52587965]
["bitfinex","BTCUSD",1734304842274,0.02078431,104300.0,104290.0,0.6894774]
["bitfinex","BTCUSD",1734304842495,0.02078431,104300.0,104290.0,1.62587965]
["bitfinex","BTCUSD",1734304842707,0.02102314,104320.0,104310.0,0.3]
["bitfinex","BTCUSD",1734304842916,0.02102314,104320.0,104310.0,0.33566004]
["bitfinex","BTCUSD",1734304843123,0.02102314,104320.0,104310.0,4.52578672]
["bitfinex","BTCUSD",1734304843332,0.02080866,104330.0,104310.0,4.65514136]
["bitfinex","BTCUSD",1734304843540,0.02080866,104330.0,104320.0,4.936657]
["bitfinex","BTCUSD",1734304843761,0.02080866,104330.0,104320.0,3.37337501]
["bitfinex","BTCUSD",1734304843970,0.02080866,104330.0,104320.0,0.4]
["bitfinex","BTCUSD",1734304844392,0.02418993,104330.0,104320.0,0.3]
["bitfinex","BTCUSD",1734304844612,0.05,104280.0,104270.0,0.3]
["bitfinex","BTCUSD",1734304844828,0.05,104290.0,104270.0,0.04854975]
["bitfinex","BTCUSD",1734304845042,0.15,104310.0,104270.0,0.05137602]
["bitfinex","BTCUSD",1734304845043,0.05,104280.0,104270.0,0.05137602]
["bitfinex","BTCUSD",1734304845248,0.05,104290.0,104270.0,0.08511907]
["bitfinex","BTCUSD",1734304845462,0.05,104290.0,104270.0,0.08443599]
["bitfinex","BTCUSD",1734304845463,0.023,104280.0,104270.0,0.08443599]
["bitfinex","BTCUSD",1734304845721,0.03877467,104300.0,104270.0,0.33566004]
["bitfinex","BTCUSD",1734304845926,0.12844263,104320.0,104290.0,0.3]
["bitfinex","BTCUSD",1734304846148,0.12844263,104320.0,104300.0,0.09905403]
["bitfinex","BTCUSD",1734304846149,0.13644263,104320.0,104300.0,0.09905403]
["bitfinex","BTCUSD",1734304846370,0.05,104280.0,104270.0,0.00054646]
["bitfinex","BTCUSD",1734304846588,0.03877467,104300.0,104270.0,0.09960049]
["bitfinex","BTCUSD",1734304846812,0.04001267,104310.0,104290.0,0.3]
["bitfinex","BTCUSD",1734304847031,0.03194263,104320.0,104300.0,0.79530103]
["bitfinex","BTCUSD",1734304847249,0.0022,104340.0,104310.0,2.72731004]
["bitfinex","BTCUSD",1734304847502,0.0482698,104320.0,104310.0,0.1]
["bitfinex","BTCUSD",1734304847703,0.0482698,104320.0,104310.0,0.41937648]
["bitfinex","BTCUSD",1734304847914,0.0482698,104320.0,104310.0,0.41905403]
["bitfinex","BTCUSD",1734304848152,0.05250454,104320.0,104310.0,0.44205403]
["bitfinex","BTCUSD",1734304848368,0.04885263,104330.0,104320.0,0.77187336]
["bitfinex","BTCUSD",1734304848585,0.04885263,104330.0,104320.0,0.38466042]
["bitfinex","BTCUSD",1734304848799,0.04885263,104330.0,104320.0,0.03863533]
["bitfinex","BTCUSD",1734304849021,0.11585263,104330.0,104320.0,0.03863533]
["bitfinex","BTCUSD",1734304849244,0.01801432,104300.0,104280.0,0.038296]
["bitfinex","BTCUSD",1734304849484,0.01801432,104300.0,104280.0,0.191791]
["bitfinex","BTCUSD",1734304849694,0.00999643,104250.0,104230.0,0.23660601]
["bitfinex","BTCUSD",1734304849913,0.00999643,104250.0,104240.0,0.46103774]
["bitfinex","BTCUSD",1734304850181,0.04878351,104290.0,104260.0,0.03198568]
["bitfinex","BTCUSD",1734304850382,0.0461,104290.0,104280.0,0.3]
["bitfinex","BTCUSD",1734304850589,0.06411432,104290.0,104280.0,0.15485981]
["bitfinex","BTCUSD",1734304850801,0.06411432,104290.0,104270.0,0.22863617]
["bitfinex","BTCUSD",1734304850802,0.0461,104290.0,104270.0,0.02683074]
["bitfinex","BTCUSD",1734304851052,0.0461,104290.0,104270.0,0.11588834]
["bitfinex","BTCUSD",1734304851262,0.01801432,104330.0,104280.0,0.97781804]
["bitfinex","BTCUSD",1734304851263,0.10001432,104330.0,104280.0,0.97781804]
["bitfinex","BTCUSD",1734304851462,0.01801432,104300.0,104290.0,0.191755]
["bitfinex","BTCUSD",1734304851671,0.01500633,104290.0,104270.0,0.17179914]
["bitfinex","BTCUSD",1734304851887,0.00999643,104270.0,104230.0,0.49188]
["bitfinex","BTCUSD",1734304852192,0.35160244,104270.0,104260.0,0.0383]
["bitfinex","BTCUSD",1734304852453,0.01801432,104230.0,104190.0,0.3]
["bitfinex","BTCUSD",1734304852658,0.01801432,104230.0,104200.0,0.191938]
["bitfinex","BTCUSD",1734304852659,0.01801432,104210.0,104200.0,0.191938]
["bitfinex","BTCUSD",1734304852907,0.01801432,104210.0,104190.0,0.3]
["bitfinex","BTCUSD",1734304852908,0.01801432,104210.0,104190.0,0.191938]
["bitfinex","BTCUSD",1734304853110,0.01801432,104190.0,104180.0,0.0170064]
["bitfinex","BTCUSD",1734304853327,0.00350674,104210.0,104190.0,0.52394268]
["bitfinex","BTCUSD",1734304853543,0.13909643,104270.0,104230.0,0.04347081]
["bitfinex","BTCUSD",1734304853763,0.082,104310.0,104260.0,0.18949537]
["bitfinex","BTCUSD",1734304853979,0.00999643,104250.0,104240.0,0.191851]
["bitfinex","BTCUSD",1734304854199,0.00999643,104250.0,104240.0,0.69379439]
["bitfinex","BTCUSD",1734304854407,0.03880816,104270.0,104260.0,0.08199168]
["bitfinex","BTCUSD",1734304854662,0.01889288,104370.0,104340.0,0.1194445]
["bitfinex","BTCUSD",1734304854880,0.02693115,104300.0,104290.0,0.3]
["bitfinex","BTCUSD",1734304855105,0.01009638,104280.0,104270.0,0.3]
["bitfinex","BTCUSD",1734304855317,0.02693115,104310.0,104290.0,0.491772]
["bitfinex","BTCUSD",1734304855522,0.02693115,104310.0,104300.0,1.48463223]
["bitfinex","BTCUSD",1734304855775,9.02693115,104310.0,104300.0,1.57735853]
["bitfinex","BTCUSD",1734304856003,0.0151063,104300.0,104290.0,0.0178305]
["bitfinex","BTCUSD",1734304856216,0.11416033,104300.0,104290.0,0.191772]
["bitfinex","BTCUSD",1734304856426,0.11416033,104300.0,104280.0,0.191778]
["bitfinex","BTCUSD",1734304856427,0.01009638,104290.0,104280.0,0.191778]
["bitfinex","BTCUSD",1734304856640,0.05,104240.0,104230.0,0.20336213]
["bitfinex","BTCUSD",1734304856861,0.05,104250.0,104240.0,0.191852]
["bitfinex","BTCUSD",1734304857079,0.05,104260.0,104230.0,0.01148513]
["bitfinex","BTCUSD",1734304857294,0.05355209,104250.0,104230.0,0.20336813]
["bitfinex","BTCUSD",1734304857503,9e-08,104250.0,104240.0,0.79881266]
["bitfinex","BTCUSD",1734304857732,9e-08,104250.0,104240.0,0.75498333]
["bitfinex","BTCUSD",1734304857733,7.1e-07,104250.0,104240.0,0.75498333]
["bitfinex","BTCUSD",1734304857950,3.8e-07,104290.0,104280.0,0.491791]
["bitfinex","BTCUSD",1734304858163,0.0151063,104300.0,104280.0,0.491791]
["bitfinex","BTCUSD",1734304858164,0.05,104300.0,104280.0,0.216265]
["bitfinex","BTCUSD",1734304858379,0.05,104300.0,104290.0,0.33623597]
["bitfinex","BTCUSD",1734304858380,0.14905403,104300.0,104290.0,0.33623597]
["bitfinex","BTCUSD",1734304858600,0.14905403,104300.0,104260.0,0.383647]
["bitfinex","BTCUSD",1734304858601,0.00016385,104280.0,104260.0,0.383647]
["bitfinex","BTCUSD",1734304858832,8.5e-07,104280.0,104270.0,0.80498574]
["bitfinex","BTCUSD",1734304859042,8.5e-07,104280.0,104260.0,0.92876771]
["bitfinex","BTCUSD",1734304859043,0.00279479,104270.0,104260.0,0.92876771]
["bitfinex","BTCUSD",1734304859259,0.04463001,104280.0,104270.0,0.191809]
["bitfinex","BTCUSD",1734304859477,0.04463001,104280.0,104270.0,0.18181257]
["bitfinex","BTCUSD",1734304859478,0.14905488,104280.0,104270.0,0.18181257]
["bitfinex","BTCUSD",1734304859689,0.09905488,104280.0,104270.0,0.17181614]
["bitfinex","BTCUSD",1734304859901,0.14905488,104280.0,104270.0,0.17181614]
["bitfinex","BTCUSD",1734304860117,0.13756975,104280.0,104270.0,0.17181614]
["bitfinex","BTCUSD",1734304860343,0.08756975,104280.0,104260.0,0.383654]
["bitfinex","BTCUSD",1734304860562,0.05,104260.0,104250.0,0.383687]
["bitfinex","BTCUSD",1734304860864,0.14405403,104260.0,104250.0,0.383687]
["bitfinex","BTCUSD",1734304861076,0.09405403,104260.0,104230.0,0.383745]
["bitfinex","BTCUSD",1734304861288,0.09905403,104240.0,104230.0,0.383736]
["bitfinex","BTCUSD",1734304861505,0.09905403,104240.0,104220.0,0.191888]
["bitfinex","BTCUSD",1734304861711,0.09905403,104240.0,104230.0,0.191883]
["bitfinex","BTCUSD",1734304861924,0.11778782,104240.0,104230.0,0.383766]
["bitfinex","BTCUSD",1734304862147,0.11778782,104240.0,104230.0,0.382766]
["bitfinex","BTCUSD",1734304862369,0.01873379,104250.0,104240.0,0.191864]
["bitfinex","BTCUSD",1734304862579,0.04462916,104260.0,104250.0,0.62880071]
["bitfinex","BTCUSD",1734304862797,0.0462,104280.0,104270.0,0.16020258]
["bitfinex","BTCUSD",1734304862798,0.06493379,104280.0,104270.0,0.16020258]
["bitfinex","BTCUSD",1734304863017,0.02260498,104260.0,104250.0,0.36433105]
["bitfinex","BTCUSD",1734304863225,0.04850035,104260.0,104250.0,0.35659367]
["bitfinex","BTCUSD",1734304863435,0.00626316,104280.0,104250.0,0.49054246]
["bitfinex","BTCUSD",1734304863645,9.09883379,104310.0,104270.0,0.60873885]
["bitfinex","BTCUSD",1734304863864,0.11778782,104280.0,104270.0,0.15182328]
["bitfinex","BTCUSD",1734304864071,0.09905403,104280.0,104270.0,0.15182328]
["bitfinex","BTCUSD",1734304864287,0.09905403,104280.0,104260.0,0.16182471]
["bitfinex","BTCUSD",1734304864491,0.0151063,104300.0,104270.0,0.35361571]
["bitfinex","BTCUSD",1734304864492,0.03384009,104300.0,104270.0,0.35361571]
["bitfinex","BTCUSD",1734304864711,0.11416033,104300.0,104290.0,0.16148283]
["bitfinex","BTCUSD",1734304864921,0.01873379,104280.0,104270.0,0.191809]
["bitfinex","BTCUSD",1734304865135,0.01009639,104290.0,104280.0,0.17159822]
["bitfinex","BTCUSD",1734304865362,9.0,104310.0,104280.0,0.24511371]
["bitfinex","BTCUSD",1734304865568,8.961652,104310.0,104300.0,0.40665511]
["bitfinex","BTCUSD",1734304865798,8.961652,104310.0,104300.0,0.57890811]
["bitfinex","BTCUSD",1734304866077,8.961652,104310.0,104300.0,0.70922835]
["bitfinex","BTCUSD",1734304866078,8.96219846,104310.0,104300.0,0.70922835]
["bitfinex","BTCUSD",1734304866309,8.83727188,104310.0,104300.0,0.85922835]
["bitfinex","BTCUSD",1734304866521,8.83727188,104310.0,104300.0,0.68697535]
["bitfinex","BTCUSD",1734304866522,8.66150188,104310.0,104300.0,0.68697535]
["bitfinex","BTCUSD",1734304866735,8.66150188,104310.0,104300.0,3.42839443]
["bitfinex","BTCUSD",1734304866943,8.66150188,104310.0,104300.0,1.51700564]
["bitfinex","BTCUSD",1734304867154,8.66150188,104310.0,104300.0,0.503455]
["bitfinex","BTCUSD",1734304867389,8.56563188,104310.0,104300.0,0.83725534]
["bitfinex","BTCUSD",1734304867596,8.56559188,104310.0,104300.0,0.76074008]
["bitfinex","BTCUSD",1734304867799,8.56059188,104310.0,104300.0,0.71258528]
["bitfinex","BTCUSD",1734304868010,8.56059188,104310.0,104300.0,0.6877146]
["bitfinex","BTCUSD",1734304868220,8.56059188,104310.0,104300.0,0.67208511]
["bitfinex","BTCUSD",1734304868439,8.46472188,104310.0,104300.0,0.66854596]
["bitfinex","BTCUSD",1734304868620,8.4339886,104310.0,104300.0,0.66854596]
["bitfinex","BTCUSD",1734304869315,8.38209731,104310.0,104300.0,0.71333597]
["bitfinex","BTCUSD",1734304869524,8.32457531,104310.0,104300.0,0.58518868]
["bitfinex","BTCUSD",1734304869733,8.32457531,104310.0,104300.0,0.51225106]
["bitfinex","BTCUSD",1734304869967,8.32457531,104310.0,104300.0,4.10534923]
["bitfinex","BTCUSD",1734304870198,8.32543629,104310.0,104300.0,1.74160102]
["bitfinex","BTCUSD",1734304870409,0.02019278,104300.0,104290.0,0.191845]
["bitfinex","BTCUSD",1734304870621,0.02019278,104300.0,104280.0,0.191777]
["bitfinex","BTCUSD",1734304870622,0.00895236,104290.0,104280.0,0.191777]
["bitfinex","BTCUSD",1734304870834,0.00895236,104290.0,104280.0,0.20676474]
["bitfinex","BTCUSD",1734304871053,0.01999286,104280.0,104270.0,0.35362871]
["bitfinex","BTCUSD",1734304871480,0.12281968,104280.0,104270.0,0.35362871]
["bitfinex","BTCUSD",1734304871693,0.14155347,104280.0,104270.0,0.35362871]
["bitfinex","BTCUSD",1734304871907,0.04249944,104280.0,104270.0,0.35362871]
["bitfinex","BTCUSD",1734304872130,0.16881968,104280.0,104270.0,0.35362871]
["bitfinex","BTCUSD",1734304872352,0.05,104270.0,104260.0,0.15182828]
["bitfinex","BTCUSD",1734304872557,0.14905403,104270.0,104260.0,0.34365628]
["bitfinex","BTCUSD",1734304872775,0.10281614,104270.0,104260.0,0.34365628]
["bitfinex","BTCUSD",1734304872997,0.12154993,104270.0,104260.0,0.34365628]
["bitfinex","BTCUSD",1734304873212,0.08363514,104270.0,104260.0,0.34365628]
["bitfinex","BTCUSD",1734304873683,0.10236893,104270.0,104260.0,0.34365628]
["bitfinex","BTCUSD",1734304873894,0.10236893,104270.0,104260.0,0.34382013]
["bitfinex","BTCUSD",1734304874113,0.00376211,104270.0,104260.0,0.34382013]
["bitfinex","BTCUSD",1734304874339,7.85275633,104310.0,104260.0,0.56564373]
["bitfinex","BTCUSD",1734304874545,7.88481035,104310.0,104280.0,0.17771737]
["bitfinex","BTCUSD",1734304874753,7.88481035,104310.0,104300.0,0.02636176]
["bitfinex","BTCUSD",1734304875007,0.01999286,104290.0,104270.0,0.24179284]
["bitfinex","BTCUSD",1734304875224,0.09905403,104280.0,104270.0,0.191793]
["bitfinex","BTCUSD",1734304875439,0.10249187,104280.0,104270.0,0.191793]
["bitfinex","BTCUSD",1734304875664,0.10748471,104280.0,104270.0,0.191793]
["bitfinex","BTCUSD",1734304876091,0.10249187,104280.0,104270.0,0.191793]
["bitfinex","BTCUSD",1734304876340,0.10249187,104280.0,104270.0,0.19195685]
["bitfinex","BTCUSD",1734304876519,0.09249187,104280.0,104270.0,0.19195685]
["bitfinex","BTCUSD",1734304877655,0.00343784,104280.0,104270.0,0.19195685]
["bitfinex","BTCUSD",1734304879003,0.10249187,104280.0,104270.0,0.19195685]
["bitfinex","BTCUSD",1734304879860,0.01999286,104290.0,104270.0,0.57556085]
["bitfinex","BTCUSD",1734304880013,3.2e-07,104280.0,104270.0,0.34356621]
["bitfinex","BTCUSD",1734304880280,7.41004589,104310.0,104270.0,0.15]
["bitfinex","BTCUSD",1734304880447,7.41004589,104310.0,104280.0,0.17179814]
["bitfinex","BTCUSD",1734304880448,0.09905403,104300.0,104280.0,0.17179814]
["bitfinex","BTCUSD",1734304880655,0.09905403,104300.0,104280.0,0.14180885]
["bitfinex","BTCUSD",1734304880873,0.09905403,104300.0,104270.0,0.24179584]
["bitfinex","BTCUSD",1734304881236,0.09905403,104300.0,104280.0,0.16180171]
["bitfinex","BTCUSD",1734304881422,7.41004589,104310.0,104280.0,0.15179428]
["bitfinex","BTCUSD",1734304881637,0.00101778,104300.0,104290.0,0.4266641]
["bitfinex","BTCUSD",1734304881848,7.32249789,104310.0,104300.0,0.07862555]
["bitfinex","BTCUSD",1734304882087,7.32249789,104310.0,104300.0,1.45193542]
["bitfinex","BTCUSD",1734304882296,7.30332389,104310.0,104300.0,1.24327842]
["bitfinex","BTCUSD",1734304882493,7.22662789,104310.0,104300.0,0.27037955]
["bitfinex","BTCUSD",1734304882673,0.01019635,104300.0,104290.0,0.43676049]
["bitfinex","BTCUSD",1734304882810,0.01019635,104300.0,104280.0,0.54630295]
["bitfinex","BTCUSD",1734304883006,7.22492784,104310.0,104300.0,0.17146126]
["bitfinex","BTCUSD",1734304883208,7.22492784,104310.0,104300.0,0.15126848]
["bitfinex","BTCUSD",1734304883209,7.32059464,104310.0,104300.0,0.15126848]
["bitfinex","BTCUSD",1734304883417,7.32059464,104310.0,104290.0,0.36352314]
["bitfinex","BTCUSD",1734304883418,7.32288061,104310.0,104290.0,0.36352314]
["bitfinex","BTCUSD",1734304883626,0.31178466,104300.0,104290.0,0.15944147]
["bitfinex","BTCUSD",1734304883855,0.08520888,104300.0,104290.0,0.73041953]
["bitfinex","BTCUSD",1734304884067,0.08744683,104300.0,104290.0,0.73041953]
["bitfinex","BTCUSD",1734304884271,0.18650086,104300.0,104280.0,0.35449795]
["bitfinex","BTCUSD",1734304884476,0.09905403,104290.0,104280.0,0.16272095]
["bitfinex","BTCUSD",1734304884696,0.10127327,104290.0,104280.0,0.16272095]
["bitfinex","BTCUSD",1734304884917,0.2153567,104290.0,104280.0,0.16272095]
["bitfinex","BTCUSD",1734304885124,2e-07,104290.0,104280.0,0.64924179]
["bitfinex","BTCUSD",1734304885333,7.30579559,104310.0,104290.0,0.16178271]
["bitfinex","BTCUSD",1734304885558,7.31959464,104310.0,104290.0,0.58856077]
["bitfinex","BTCUSD",1734304885810,7.31959464,104310.0,104290.0,0.77033634]
["bitfinex","BTCUSD",1734304886010,0.09905403,104300.0,104290.0,0.383544]
["bitfinex","BTCUSD",1734304886213,0.14625403,104300.0,104290.0,0.383544]
["bitfinex","BTCUSD",1734304886454,0.23150901,104300.0,104290.0,0.383544]
["bitfinex","BTCUSD",1734304886663,0.23632551,104300.0,104290.0,0.383544]
["bitfinex","BTCUSD",1734304887034,0.15231885,104300.0,104290.0,0.383544]
["bitfinex","BTCUSD",1734304887240,0.23757383,104300.0,104290.0,0.383544]
["bitfinex","BTCUSD",1734304887561,0.0802863,104290.0,104260.0,0.153462]
["bitfinex","BTCUSD",1734304887759,0.09914033,104290.0,104270.0,0.68587849]
["bitfinex","BTCUSD",1734304887976,0.09514033,104290.0,104280.0,0.153433]
["bitfinex","BTCUSD",1734304888177,0.00054656,104300.0,104280.0,0.306866]
["bitfinex","BTCUSD",1734304888516,0.09905403,104290.0,104280.0,0.306866]
["bitfinex","BTCUSD",1734304889048,0.10404538,104290.0,104280.0,0.306866]
["bitfinex","BTCUSD",1734304889251,0.09905403,104290.0,104280.0,0.306866]
["bitfinex","BTCUSD",1734304889856,0.09905403,104290.0,104280.0,0.456866]
["bitfinex","BTCUSD",1734304890404,0.09905403,104290.0,104280.0,0.306866]
["bitfinex","BTCUSD",1734304890541,0.09551265,104290.0,104280.0,0.306866]
["bitfinex","BTCUSD",1734304890744,0.00054656,104300.0,104280.0,0.456866]
["bitfinex","BTCUSD",1734304890969,7.21628553,104310.0,104300.0,0.09060365]
["bitfinex","BTCUSD",1734304891164,7.2164494,104310.0,104290.0,0.7226501]
["bitfinex","BTCUSD",1734304891502,7.2164494,104310.0,104290.0,0.8760681]
["bitfinex","BTCUSD",1734304891709,7.2164494,104310.0,104300.0,0.62185345]
["bitfinex","BTCUSD",1734304891915,7.31550343,104310.0,104290.0,0.82606826]
["bitfinex","BTCUSD",1734304892123,7.2164494,104310.0,104300.0,0.14320665]
["bitfinex","BTCUSD",1734304892331,7.2164494,104310.0,104290.0,0.82606826]
["bitfinex","BTCUSD",1734304892332,0.02280816,104300.0,104290.0,0.306824]
["bitfinex","BTCUSD",1734304892540,0.1225043,104300.0,104290.0,0.55182649]
["bitfinex","BTCUSD",1734304892792,0.02245027,104300.0,104290.0,0.55182649]
["bitfinex","BTCUSD",1734304893005,0.02245027,104300.0,104290.0,0.56085126]
["bitfinex","BTCUSD",1734304893006,0.01099673,104300.0,104290.0,0.56085126]
["bitfinex","BTCUSD",1734304893210,0.0056634,104300.0,104290.0,0.56085126]
["bitfinex","BTCUSD",1734304893619,4e-07,104300.0,104290.0,0.59013949]
["bitfinex","BTCUSD",1734304893823,4e-07,104300.0,104290.0,0.33514057]
["bitfinex","BTCUSD",1734304894033,7.21211073,104310.0,104290.0,0.33514057]
["bitfinex","BTCUSD",1734304894236,7.21211073,104310.0,104300.0,0.35665217]
["bitfinex","BTCUSD",1734304894448,7.21211073,104310.0,104300.0,0.49088001]
["bitfinex","BTCUSD",1734304894659,7.21211073,104310.0,104300.0,0.48068366]
["bitfinex","BTCUSD",1734304894873,6.57457211,104310.0,104300.0,0.62973753]
["bitfinex","BTCUSD",1734304895078,6.57297211,104310.0,104300.0,0.48068366]
["bitfinex","BTCUSD",1734304895296,6.53462411,104310.0,104300.0,0.45245687]
["bitfinex","BTCUSD",1734304895498,6.47710211,104310.0,104300.0,2.20497436]
["bitfinex","BTCUSD",1734304895705,6.47710211,104310.0,104300.0,1.14150379]
["bitfinex","BTCUSD",1734304895908,6.47383973,104310.0,104300.0,1.13130744]
["bitfinex","BTCUSD",1734304896118,6.47383973,104310.0,104300.0,0.48732735]
["bitfinex","BTCUSD",1734304896332,6.4597018,104310.0,104300.0,0.91847196]
["bitfinex","BTCUSD",1734304896536,6.48654213,104310.0,104280.0,0.153433]
["bitfinex","BTCUSD",1734304896740,6.3874881,104310.0,104300.0,0.134228]
["bitfinex","BTCUSD",1734304896940,6.3874881,104310.0,104280.0,0.038313]
["bitfinex","BTCUSD",1734304897155,6.3874881,104310.0,104290.0,0.268464]
["bitfinex","BTCUSD",1734304897352,6.3874881,104310.0,104290.0,0.26847]
["bitfinex","BTCUSD",1734304897555,6.3874881,104310.0,104280.0,0.038313]
["bitfinex","BTCUSD",1734304897760,0.09905403,104300.0,104290.0,0.13424]
["bitfinex","BTCUSD",1734304897965,0.09566921,104300.0,104290.0,0.13424]
["bitfinex","BTCUSD",1734304898164,0.09566921,104300.0,104290.0,0.26848]
["bitfinex","BTCUSD",1734304898573,0.09566921,104300.0,104250.0,0.3839862]
["bitfinex","BTCUSD",1734304898745,6.4374881,104310.0,104270.0,0.1344276]
["bitfinex","BTCUSD",1734304898746,0.09905403,104280.0,104270.0,0.1344276]
["bitfinex","BTCUSD",1734304898954,0.09405403,104280.0,104270.0,0.2686846]
["bitfinex","BTCUSD",1734304899220,0.09405403,104280.0,104270.0,0.0001726]
["bitfinex","BTCUSD",1734304899423,0.17455403,104280.0,104270.0,0.0001726]
["bitfinex","BTCUSD",1734304900657,0.17455403,104280.0,104270.0,0.1344386]
["bitfinex","BTCUSD",1734304900864,0.17455403,104280.0,104270.0,0.0001726]
["bitfinex","BTCUSD",1734304901282,0.09405403,104280.0,104270.0,0.37331313]
["bitfinex","BTCUSD",1734304901491,0.08600506,104280.0,104270.0,0.52331313]
["bitfinex","BTCUSD",1734304902123,0.08600506,104280.0,104270.0,0.1344386]
["bitfinex","BTCUSD",1734304902348,6.4680744,104310.0,104270.0,0.37331313]
["bitfinex","BTCUSD",1734304902593,0.09905403,104300.0,104280.0,0.134253]
["bitfinex","BTCUSD",1734304902827,0.09905403,104300.0,104290.0,0.268482]
["bitfinex","BTCUSD",1734304903063,0.09478605,104300.0,104290.0,0.268482]
["bitfinex","BTCUSD",1734304903702,0.09478605,104300.0,104290.0,0.269062]
["bitfinex","BTCUSD",1734304904142,0.09478605,104300.0,104290.0,0.00058]
["bitfinex","BTCUSD",1734304904983,0.0899977,104300.0,104290.0,0.00058]
["bitfinex","BTCUSD",1734304905195,0.05,104290.0,104270.0,0.0001726]
["bitfinex","BTCUSD",1734304905433,0.09905403,104280.0,104270.0,0.0001726]
["bitfinex","BTCUSD",1734304906070,0.19635403,104280.0,104250.0,0.2496962]
["bitfinex","BTCUSD",1734304906283,0.09905403,104260.0,104250.0,0.2496962]
["bitfinex","BTCUSD",1734304906495,0.09905403,104260.0,104250.0,0.3839882]
["bitfinex","BTCUSD",1734304906752,0.09436395,104260.0,104250.0,0.3839882]
["bitfinex","BTCUSD",1734304906981,0.0826,104300.0,104270.0,0.115085]
["bitfinex","BTCUSD",1734304906982,0.07740572,104300.0,104270.0,0.115085]
["bitfinex","BTCUSD",1734304907198,0.07740572,104300.0,104270.0,0.115078]
["bitfinex","BTCUSD",1734304907199,0.09905403,104280.0,104270.0,0.115078]
["bitfinex","BTCUSD",1734304907407,0.09905403,104280.0,104270.0,0.35395253]
["bitfinex","BTCUSD",1734304908035,0.08885975,104280.0,104270.0,0.35395253]
["bitfinex","BTCUSD",1734304908269,0.08406464,104280.0,104270.0,0.35395253]
["bitfinex","BTCUSD",1734304908472,0.0814121,104280.0,104270.0,0.35395253]
["bitfinex","BTCUSD",1734304908676,0.0814121,104280.0,104250.0,0.4799042]
["bitfinex","BTCUSD",1734304908887,0.09512009,104260.0,104250.0,0.4799042]
["bitfinex","BTCUSD",1734304909520,0.09512009,104260.0,104250.0,0.71877873]
["bitfinex","BTCUSD",1734304909726,0.08967308,104260.0,104250.0,0.71877873]
["bitfinex","BTCUSD",1734304909931,0.06865638,104260.0,104250.0,0.71877873]
["bitfinex","BTCUSD",1734304910163,0.0688201,104260.0,104250.0,0.71877873]
["bitfinex","BTCUSD",1734304910377,0.0688201,104260.0,104250.0,0.3647972]
["bitfinex","BTCUSD",1734304910606,0.0688201,104260.0,104250.0,0.2496962]
["bitfinex","BTCUSD",1734304910607,0.06786141,104260.0,104250.0,0.2496962]
["bitfinex","BTCUSD",1734304910820,0.0607,104250.0,104230.0,0.01517855]
["bitfinex","BTCUSD",1734304911025,0.09905403,104240.0,104230.0,0.01517855]
["bitfinex","BTCUSD",1734304911437,0.09905403,104240.0,104230.0,0.36918308]
["bitfinex","BTCUSD",1734304911641,0.09905403,104240.0,104230.0,0.25405308]
["bitfinex","BTCUSD",1734304911899,0.09905403,104240.0,104230.0,0.01517855]
["bitfinex","BTCUSD",1734304912125,0.09905403,104240.0,104230.0,0.36918308]
["bitfinex","BTCUSD",1734304912738,0.09905403,104240.0,104200.0,0.08364859]
["bitfinex","BTCUSD",1734304912739,0.19505403,104240.0,104200.0,0.08364859]
["bitfinex","BTCUSD",1734304912953,0.046,104240.0,104230.0,0.11513]
["bitfinex","BTCUSD",1734304913170,0.046,104240.0,104230.0,0.35400453]
["bitfinex","BTCUSD",1734304913590,0.05099559,104240.0,104230.0,0.35400453]
["bitfinex","BTCUSD",1734304913803,0.00499559,104240.0,104230.0,0.35400453]
["bitfinex","BTCUSD",1734304914016,0.021146,104270.0,104260.0,0.115096]
["bitfinex","BTCUSD",1734304914225,0.09905403,104270.0,104260.0,0.115096]
["bitfinex","BTCUSD",1734304914475,0.09566774,104270.0,104260.0,0.115096]
["bitfinex","BTCUSD",1734304914707,0.09010389,104270.0,104260.0,0.115096]
["bitfinex","BTCUSD",1734304915838,8.63e-05,104300.0,104290.0,0.115063]
["bitfinex","BTCUSD",1734304916078,0.09914033,104300.0,104250.0,0.49252312]
["bitfinex","BTCUSD",1734304916284,0.09905403,104280.0,104270.0,0.115085]
["bitfinex","BTCUSD",1734304916496,0.07905403,104280.0,104270.0,0.115085]
["bitfinex","BTCUSD",1734304917138,0.08404569,104280.0,104270.0,0.11563156]
["bitfinex","BTCUSD",1734304917757,0.07905403,104280.0,104270.0,0.11563156]
["bitfinex","BTCUSD",1734304918792,0.07905403,104280.0,104270.0,0.00054656]
["bitfinex","BTCUSD",1734304919214,0.07905403,104280.0,104250.0,0.02]
["bitfinex","BTCUSD",1734304919215,0.20415403,104280.0,104250.0,0.02]
["bitfinex","BTCUSD",1734304919425,0.19635403,104260.0,104210.0,0.44799095]
["bitfinex","BTCUSD",1734304919628,0.19635403,104260.0,104220.0,0.095942]
["bitfinex","BTCUSD",1734304919629,0.09905403,104230.0,104220.0,0.095942]
["bitfinex","BTCUSD",1734304920665,0.09905403,104230.0,104220.0,0.245942]
["bitfinex","BTCUSD",1734304920880,0.10404814,104230.0,104220.0,0.245942]
["bitfinex","BTCUSD",1734304921739,0.09905403,104230.0,104220.0,0.245942]
["bitfinex","BTCUSD",1734304922649,0.0473,104260.0,104220.0,0.245942]
["bitfinex","BTCUSD",1734304922650,0.0473,104260.0,104240.0,0.191851]
["bitfinex","BTCUSD",1734304922857,0.04746502,104260.0,104250.0,0.095923]
["bitfinex","BTCUSD",1734304923282,0.00016502,104260.0,104250.0,0.095923]
["bitfinex","BTCUSD",1734304923481,0.00016502,104260.0,104250.0,0.33479753]
["bitfinex","BTCUSD",1734304924136,0.09921905,104260.0,104250.0,0.33479753]
["bitfinex","BTCUSD",1734304924350,2e-08,104260.0,104250.0,1.1752494]
["bitfinex","BTCUSD",1734304924591,8.63e-05,104300.0,104290.0,0.07559326]
["bitfinex","BTCUSD",1734304924592,0.02029274,104300.0,104290.0,0.07559326]
["bitfinex","BTCUSD",1734304924806,0.01019635,104290.0,104280.0,0.17159023]
["bitfinex","BTCUSD",1734304925013,0.01019635,104290.0,104280.0,0.41046476]
["bitfinex","BTCUSD",1734304925434,0.10925038,104290.0,104280.0,0.41046476]
["bitfinex","BTCUSD",1734304925639,0.01019635,104290.0,104280.0,0.41046476]
["bitfinex","BTCUSD",1734304926077,0.10925038,104290.0,104280.0,0.17159023]
["bitfinex","BTCUSD",1734304926304,0.10925038,104290.0,104270.0,0.191797]
["bitfinex","BTCUSD",1734304926526,0.09905403,104280.0,104270.0,0.095898]
["bitfinex","BTCUSD",1734304926766,0.09905403,104280.0,104260.0,0.191812]
["bitfinex","BTCUSD",1734304926986,0.09905403,104270.0,104250.0,0.095917]
["bitfinex","BTCUSD",1734304927236,0.1288,104280.0,104240.0,0.17944391]
["bitfinex","BTCUSD",1734304927237,0.09905403,104260.0,104240.0,0.17944391]
["bitfinex","BTCUSD",1734304927441,0.09905403,104260.0,104250.0,0.095923]
["bitfinex","BTCUSD",1734304927666,0.09905403,104260.0,104230.0,0.30473228]
["bitfinex","BTCUSD",1734304927872,0.09905403,104260.0,104250.0,0.095923]
["bitfinex","BTCUSD",1734304928077,0.09905403,104260.0,104240.0,0.095925]
["bitfinex","BTCUSD",1734304928482,0.09905403,104260.0,104240.0,0.191851]
["bitfinex","BTCUSD",1734304928689,0.10404817,104260.0,104250.0,0.095923]
["bitfinex","BTCUSD",1734304928911,0.09905403,104260.0,104250.0,0.095923]
["bitfinex","BTCUSD",1734304929519,0.09905403,104260.0,104240.0,0.28794102]
["bitfinex","BTCUSD",1734304929760,0.09905403,104260.0,104250.0,0.095923]
["bitfinex","BTCUSD",1734304930192,0.09905403,104260.0,104250.0,0.08572665]
["bitfinex","BTCUSD",1734304930813,0.09905403,104260.0,104240.0,0.50013411]
["bitfinex","BTCUSD",1734304931041,0.09905403,104260.0,104240.0,0.08181667]
["bitfinex","BTCUSD",1734304931468,0.09905403,104260.0,104240.0,0.17774867]
["bitfinex","BTCUSD",1734304931667,0.09905403,104260.0,104240.0,0.17774267]
["bitfinex","BTCUSD",1734304931823,0.10404843,104260.0,104250.0,0.095923]
["bitfinex","BTCUSD",1734304932037,0.10404843,104260.0,104240.0,0.00016502]
["bitfinex","BTCUSD",1734304932235,0.09905403,104250.0,104240.0,0.00016502]
["bitfinex","BTCUSD",1734304933263,0.14905403,104250.0,104240.0,0.00016502]
["bitfinex","BTCUSD",1734304933472,0.14905403,104250.0,104220.0,0.08369151]
["bitfinex","BTCUSD",1734304933473,0.14905403,104250.0,104220.0,0.0001726]
["bitfinex","BTCUSD",1734304933645,0.09905403,104230.0,104220.0,0.0001726]
["bitfinex","BTCUSD",1734304934307,0.03205402,104230.0,104220.0,0.33499713]
["bitfinex","BTCUSD",1734304934522,0.03205402,104230.0,104220.0,0.0001726]
["bitfinex","BTCUSD",1734304934751,0.03205402,104230.0,104220.0,0.0961226]
["bitfinex","BTCUSD",1734304935473,0.03205402,104230.0,104220.0,0.0001726]
["bitfinex","BTCUSD",1734304935975,0.03205402,104230.0,104200.0,0.191926]
["bitfinex","BTCUSD",1734304936200,0.09905403,104210.0,104200.0,0.191926]
["bitfinex","BTCUSD",1734304936701,0.09905403,104210.0,104190.0,0.038344]
["bitfinex","BTCUSD",1734304936930,0.09905403,104200.0,104190.0,0.038344]
["bitfinex","BTCUSD",1734304937157,0.09905403,104200.0,104180.0,0.1537398]
["bitfinex","BTCUSD",1734304937510,0.09905403,104190.0,104180.0,0.1920898]
["bitfinex","BTCUSD",1734304937720,0.09905403,104190.0,104180.0,0.19263918]
["bitfinex","BTCUSD",1734304937934,0.09905403,104190.0,104180.0,0.03907118]
["bitfinex","BTCUSD",1734304938151,0.09905403,104190.0,104180.0,0.00072118]
["bitfinex","BTCUSD",1734304938359,0.09905403,104190.0,104170.0,0.0156905]
["bitfinex","BTCUSD",1734304938582,0.09905403,104190.0,104150.0,0.038356]
["bitfinex","BTCUSD",1734304938583,0.09905403,104180.0,104150.0,0.038356]
["bitfinex","BTCUSD",1734304938797,0.09905403,104160.0,104140.0,0.52946211]
["bitfinex","BTCUSD",1734304939011,0.09905403,104160.0,104130.0,0.35744228]
["bitfinex","BTCUSD",1734304939247,0.03205402,104160.0,104130.0,0.27052891]
["bitfinex","BTCUSD",1734304939455,0.03205402,104160.0,104120.0,0.37600691]
["bitfinex","BTCUSD",1734304939456,0.14905403,104140.0,104120.0,0.37600691]
["bitfinex","BTCUSD",1734304939673,0.14905403,104140.0,104110.0,0.0001724]
["bitfinex","BTCUSD",1734304939674,0.05,104120.0,104110.0,0.0001724]
["bitfinex","BTCUSD",1734304939888,0.09905403,104120.0,104110.0,0.0001724]
["bitfinex","BTCUSD",1734304940317,0.14645403,104120.0,104090.0,0.08351891]
["bitfinex","BTCUSD",1734304940536,0.09905403,104110.0,104080.0,0.23729491]
["bitfinex","BTCUSD",1734304940755,0.09905403,104110.0,104080.0,0.153776]
["bitfinex","BTCUSD",1734304940976,0.09905403,104110.0,104080.0,0.153775]
["bitfinex","BTCUSD",1734304941233,0.09905403,104110.0,104100.0,0.153698]
["bitfinex","BTCUSD",1734304941668,0.09905403,104110.0,104080.0,0.08357891]
["bitfinex","BTCUSD",1734304941922,0.09905403,104090.0,104080.0,6e-05]
["bitfinex","BTCUSD",1734304942808,0.00054936,104120.0,104100.0,0.153695]
["bitfinex","BTCUSD",1734304943037,0.09905403,104110.0,104080.0,6e-05]
["bitfinex","BTCUSD",1734304943246,0.09905403,104100.0,104080.0,0.153775]
["bitfinex","BTCUSD",1734304943451,0.09905403,104100.0,104090.0,0.153713]
["bitfinex","BTCUSD",1734304944286,0.03205402,104100.0,104090.0,0.153713]
["bitfinex","BTCUSD",1734304944496,0.03205402,104100.0,104090.0,0.39258753]
["bitfinex","BTCUSD",1734304945455,0.00054936,104120.0,104110.0,0.153683]
["bitfinex","BTCUSD",1734304945669,0.00054936,104120.0,104110.0,0.39255753]
["bitfinex","BTCUSD",1734304946094,0.09960339,104120.0,104110.0,0.39255753]
["bitfinex","BTCUSD",1734304946755,0.00054936,104120.0,104110.0,0.39255753]
["bitfinex","BTCUSD",1734304947564,0.00054936,104120.0,104110.0,0.59255737]
["bitfinex","BTCUSD",1734304947833,0.00054936,104120.0,104110.0,0.54255753]
["bitfinex","BTCUSD",1734304948767,0.1,104230.0,104200.0,0.23887453]
["bitfinex","BTCUSD",1734304949001,0.1,104230.0,104210.0,0.19286024]
["bitfinex","BTCUSD",1734304949002,0.19905403,104230.0,104210.0,0.19286024]
["bitfinex","BTCUSD",1734304949241,0.01029631,104220.0,104200.0,0.27973738]
["bitfinex","BTCUSD",1734304949460,0.04751558,104260.0,104230.0,0.23177261]
["bitfinex","BTCUSD",1734304949461,0.09905403,104240.0,104230.0,0.23177261]
["bitfinex","BTCUSD",1734304949676,0.03752725,104270.0,104240.0,0.29939705]
["bitfinex","BTCUSD",1734304949895,0.03787458,104280.0,104240.0,0.23156752]
["bitfinex","BTCUSD",1734304950155,0.03752725,104270.0,104230.0,0.40499636]
["bitfinex","BTCUSD",1734304950381,0.09914033,104250.0,104230.0,0.34080135]
["bitfinex","BTCUSD",1734304950595,0.09914033,104250.0,104220.0,0.36350925]
["bitfinex","BTCUSD",1734304950596,0.09905403,104240.0,104220.0,0.36350925]
["bitfinex","BTCUSD",1734304950806,0.01009639,104220.0,104210.0,0.23181361]
["bitfinex","BTCUSD",1734304951021,0.10915042,104220.0,104210.0,0.43079453]
["bitfinex","BTCUSD",1734304951669,0.10915042,104220.0,104210.0,0.23887453]
["bitfinex","BTCUSD",1734304953012,0.11414682,104220.0,104210.0,0.23887453]
["bitfinex","BTCUSD",1734304953444,0.11414682,104220.0,104210.0,0.41040183]
["bitfinex","BTCUSD",1734304953445,0.01509279,104220.0,104210.0,0.41040183]
["bitfinex","BTCUSD",1734304953662,0.11414682,104220.0,104210.0,0.41040183]
["bitfinex","BTCUSD",1734304953869,0.01009639,104220.0,104210.0,0.41040183]
["bitfinex","BTCUSD",1734304954753,0.01009639,104220.0,104210.0,0.23887453]
["bitfinex","BTCUSD",1734304954958,0.11009639,104220.0,104210.0,0.47069814]
["bitfinex","BTCUSD",1734304955166,0.11009639,104220.0,104210.0,0.23182361]
["bitfinex","BTCUSD",1734304955385,0.11009639,104220.0,104210.0,0.48183483]
["bitfinex","BTCUSD",1734304955588,0.11009639,104220.0,104210.0,0.67375483]
["bitfinex","BTCUSD",1734304956017,0.11009639,104220.0,104210.0,0.67385135]
["bitfinex","BTCUSD",1734304956232,0.1,104220.0,104210.0,0.66375496]
["bitfinex","BTCUSD",1734304956436,0.1,104220.0,104210.0,0.46470093]
["bitfinex","BTCUSD",1734304956672,0.1,104220.0,104210.0,0.61470093]
["bitfinex","BTCUSD",1734304956882,0.10499423,104220.0,104210.0,0.61470093]
["bitfinex","BTCUSD",1734304957652,0.1,104220.0,104210.0,0.61470093]
["bitfinex","BTCUSD",1734304957856,0.10499458,104220.0,104210.0,0.61470093]
["bitfinex","BTCUSD",1734304958072,0.10499458,104220.0,104210.0,0.61487353]
["bitfinex","BTCUSD",1734304958476,0.10499458,104220.0,104210.0,0.39067809]
["bitfinex","BTCUSD",1734304958676,0.19905403,104220.0,104210.0,0.39067809]
["bitfinex","BTCUSD",1734304958838,0.19905403,104220.0,104210.0,0.43106365]
["bitfinex","BTCUSD",1734304959453,0.19905403,104220.0,104210.0,0.46940465]
["bitfinex","BTCUSD",1734304959860,0.1,104220.0,104210.0,0.30711927]
["bitfinex","BTCUSD",1734304960068,0.1,104220.0,104210.0,0.4687501]
["bitfinex","BTCUSD",1734304960294,0.1,104220.0,104210.0,0.24654093]
["bitfinex","BTCUSD",1734304960509,0.1,104220.0,104210.0,0.46669954]
["bitfinex","BTCUSD",1734304960710,0.19905403,104220.0,104210.0,0.46669954]
["bitfinex","BTCUSD",1734304961044,0.1,104220.0,104210.0,0.46669954]
["bitfinex","BTCUSD",1734304961697,0.10499477,104220.0,104210.0,0.46669954]
["bitfinex","BTCUSD",1734304961904,0.10499477,104220.0,104210.0,0.24792127]
["bitfinex","BTCUSD",1734304962111,0.10499477,104220.0,104210.0,0.48689232]
["bitfinex","BTCUSD",1734304962745,0.10499477,104220.0,104210.0,0.46922605]
["bitfinex","BTCUSD",1734304962955,0.00405,104220.0,104210.0,2.26485101]
["bitfinex","BTCUSD",1734304963201,8.63e-05,104230.0,104220.0,0.26157254]
["bitfinex","BTCUSD",1734304963403,8.63e-05,104230.0,104220.0,1.06011093]
["bitfinex","BTCUSD",1734304964019,8.63e-05,104230.0,104220.0,0.17160731]
["bitfinex","BTCUSD",1734304964223,0.01009639,104220.0,104210.0,0.89850193]
["bitfinex","BTCUSD",1734304964432,0.01009639,104220.0,104210.0,0.90250459]
["bitfinex","BTCUSD",1734304965471,0.01009639,104220.0,104210.0,0.75250459]
["bitfinex","BTCUSD",1734304966702,0.01009639,104220.0,104210.0,0.78912224]
["bitfinex","BTCUSD",1734304967491,0.01009639,104220.0,104210.0,0.78511958]
["bitfinex","BTCUSD",1734304967697,0.01009639,104220.0,104210.0,0.78912224]
["bitfinex","BTCUSD",1734304968156,0.01009639,104220.0,104210.0,0.93912224]
["bitfinex","BTCUSD",1734304968987,9e-07,104220.0,104210.0,1.00155862]
["bitfinex","BTCUSD",1734304969413,8.63e-05,104230.0,104220.0,0.15756988]
["bitfinex","BTCUSD",1734304969616,8.63e-05,104230.0,104220.0,0.35347354]
["bitfinex","BTCUSD",1734304971101,3.3e-07,104240.0,104230.0,0.50054359]
["bitfinex","BTCUSD",1734304971314,6.3e-07,104250.0,104240.0,0.341864]
["bitfinex","BTCUSD",1734304971520,0.00272644,104240.0,104230.0,0.38775366]
["bitfinex","BTCUSD",1734304971728,0.00272644,104240.0,104230.0,0.62672471]
["bitfinex","BTCUSD",1734304972064,0.00272644,104240.0,104230.0,0.62272205]
["bitfinex","BTCUSD",1734304972291,0.00771881,104240.0,104230.0,0.59203303]
["bitfinex","BTCUSD",1734304972463,0.00272644,104240.0,104230.0,0.60234435]
["bitfinex","BTCUSD",1734304972665,0.00272644,104240.0,104230.0,0.60634701]
["bitfinex","BTCUSD",1734304973296,0.00272644,104240.0,104230.0,0.80540104]
["bitfinex","BTCUSD",1734304973501,0.00272644,104240.0,104230.0,0.95540104]
["bitfinex","BTCUSD",1734304973879,0.00272644,104240.0,104230.0,1.14118604]
["bitfinex","BTCUSD",1734304975294,0.00016552,104250.0,104230.0,1.14118604]
["bitfinex","BTCUSD",1734304975295,0.00016552,104250.0,104240.0,0.15]
["bitfinex","BTCUSD",1734304975497,0.09921955,104250.0,104240.0,0.17127138]
["bitfinex","BTCUSD",1734304975760,0.00016552,104250.0,104230.0,0.61651636]
["bitfinex","BTCUSD",1734304975942,0.01029632,104240.0,104230.0,0.42464836]
["bitfinex","BTCUSD",1734304977102,0.01029632,104240.0,104230.0,0.57464836]
["bitfinex","BTCUSD",1734304977926,0.01029632,104240.0,104230.0,0.5706457]
["bitfinex","BTCUSD",1734304978129,0.01029632,104240.0,104230.0,0.56034939]
["bitfinex","BTCUSD",1734304978670,0.01529015,104240.0,104230.0,0.56034939]
["bitfinex","BTCUSD",1734304981230,0.10404786,104240.0,104230.0,0.3787747]
["bitfinex","BTCUSD",1734304981436,0.00499383,104240.0,104230.0,0.15]
["bitfinex","BTCUSD",1734304981649,0.00016552,104250.0,104240.0,0.34586666]
["bitfinex","BTCUSD",1734304981880,0.00016552,104250.0,104240.0,0.58483771]
["bitfinex","BTCUSD",1734304982295,0.00016552,104250.0,104230.0,0.38773866]
["bitfinex","BTCUSD",1734304982500,0.00016552,104250.0,104240.0,0.24297371]
["bitfinex","BTCUSD",1734304983387,0.00016552,104250.0,104240.0,0.23897105]
["bitfinex","BTCUSD",1734304983595,0.09921955,104250.0,104230.0,0.383736]
["bitfinex","BTCUSD",1734304984436,0.09921955,104250.0,104220.0,0.43486171]
["bitfinex","BTCUSD",1734304984659,0.10421352,104250.0,104220.0,0.43486171]
["bitfinex","BTCUSD",1734304985241,0.00016552,104250.0,104240.0,0.23897105]
["bitfinex","BTCUSD",1734304985490,0.00016552,104250.0,104240.0,0.39297371]
["bitfinex","BTCUSD",1734304985838,0.09921955,104250.0,104240.0,0.38897105]
["bitfinex","BTCUSD",1734304986116,0.00016552,104250.0,104240.0,0.16689681]
["bitfinex","BTCUSD",1734304986314,0.00016552,104250.0,104230.0,0.24297371]
["bitfinex","BTCUSD",1734304986815,0.04764458,104300.0,104230.0,0.28897105]
["bitfinex","BTCUSD",1734304987022,0.1460828,104280.0,104240.0,0.0004828]
["bitfinex","BTCUSD",1734304987234,0.0272,104240.0,104220.0,0.48085905]
["bitfinex","BTCUSD",1734304988385,0.03219378,104240.0,104230.0,0.39905403]
["bitfinex","BTCUSD",1734304988586,0.0272,104240.0,104230.0,0.39905403]
["bitfinex","BTCUSD",1734304989173,0.0272,104240.0,104220.0,0.68920549]
["bitfinex","BTCUSD",1734304989308,0.0272,104240.0,104230.0,0.2]
["bitfinex","BTCUSD",1734304989513,0.0272,104240.0,104230.0,0.3]
["bitfinex","BTCUSD",1734304989893,0.0272,104240.0,104230.0,0.39905403]
["bitfinex","BTCUSD",1734304990229,0.0272,104240.0,104230.0,0.3]
["bitfinex","BTCUSD",1734304990430,0.0272,104240.0,104230.0,0.48217259]
["bitfinex","BTCUSD",1734304990684,0.0272,104240.0,104230.0,0.38217259]
["bitfinex","BTCUSD",1734304990851,0.0272,104240.0,104230.0,0.2]
["bitfinex","BTCUSD",1734304991520,0.0272,104240.0,104230.0,0.28341436]
["bitfinex","BTCUSD",1734304991687,0.0272,104240.0,104230.0,0.08341436]
["bitfinex","BTCUSD",1734304991864,0.0272,104240.0,104220.0,0.68994498]
["bitfinex","BTCUSD",1734304992065,0.0272,104240.0,104220.0,0.97472762]
["bitfinex","BTCUSD",1734304992287,0.03219389,104240.0,104230.0,0.05]
["bitfinex","BTCUSD",1734304992483,0.13124792,104240.0,104220.0,0.81242658]
["bitfinex","BTCUSD",1734304992687,0.13124792,104240.0,104220.0,0.5902438]
["bitfinex","BTCUSD",1734304992914,0.13124792,104240.0,104220.0,0.42341507]
["bitfinex","BTCUSD",1734304993525,0.03219389,104240.0,104220.0,0.66433569]
["bitfinex","BTCUSD",1734304993770,0.03219389,104240.0,104220.0,0.95011383]
["bitfinex","BTCUSD",1734304993771,0.0272,104240.0,104220.0,0.95011383]
["bitfinex","BTCUSD",1734304993952,0.03228035,104240.0,104230.0,0.05]
["bitfinex","BTCUSD",1734304994284,0.0272863,104240.0,104230.0,0.21682873]
["bitfinex","BTCUSD",1734304994619,0.12634033,104240.0,104230.0,0.20945769]
["bitfinex","BTCUSD",1734304994820,0.12634033,104240.0,104230.0,0.37798483]
["bitfinex","BTCUSD",1734304994942,0.12634033,104240.0,104230.0,0.37797382]
["bitfinex","BTCUSD",1734304995160,0.12634033,104240.0,104230.0,0.37802786]
["bitfinex","BTCUSD",1734304996768,0.12634033,104240.0,104230.0,0.36783151]
["bitfinex","BTCUSD",1734304996967,0.12634033,104240.0,104230.0,0.55220501]
["bitfinex","BTCUSD",1734304997237,0.03228091,104240.0,104230.0,0.54200866]
["bitfinex","BTCUSD",1734304997434,0.03228091,104240.0,104230.0,0.59200866]
["bitfinex","BTCUSD",1734304997435,0.0272863,104240.0,104230.0,0.59200866]
["bitfinex","BTCUSD",1734304997590,0.0272863,104240.0,104230.0,0.53615613]
["bitfinex","BTCUSD",1734304997972,0.0272863,104240.0,104230.0,0.68615613]
["bitfinex","BTCUSD",1734304998174,0.0272863,104240.0,104230.0,0.47614065]
["bitfinex","BTCUSD",1734304999209,0.0272863,104240.0,104230.0,0.57519468]
["bitfinex","BTCUSD",1734304999716,0.0272863,104240.0,104230.0,2.00104707]
["bitfinex","BTCUSD",1734304999921,0.04754773,104300.0,104270.0,0.19909203]
["bitfinex","BTCUSD",1734305000128,6.30326865,104310.0,104260.0,0.21000027]
["bitfinex","BTCUSD",1734305000373,0.01723463,104290.0,104280.0,0.11790763]
["bitfinex","BTCUSD",1734305000576,0.01723463,104290.0,104280.0,0.58170717]
["bitfinex","BTCUSD",1734305000782,0.01723463,104290.0,104280.0,0.56006813]
["bitfinex","BTCUSD",1734305001223,0.01723463,104290.0,104280.0,0.38392748]
["bitfinex","BTCUSD",1734305001224,0.0177849,104290.0,104280.0,0.38392748]
["bitfinex","BTCUSD",1734305001830,0.0177849,104290.0,104280.0,0.52749248]
["bitfinex","BTCUSD",1734305002041,0.0177849,104290.0,104280.0,0.66026348]
["bitfinex","BTCUSD",1734305002300,0.0177849,104290.0,104280.0,0.92460486]
["bitfinex","BTCUSD",1734305002506,0.0177849,104290.0,104280.0,1.04965727]
["bitfinex","BTCUSD",1734305002735,0.0177849,104290.0,104280.0,1.05178983]
["bitfinex","BTCUSD",1734305002939,0.0177849,104290.0,104280.0,0.7568334]
["bitfinex","BTCUSD",1734305003144,0.0177849,104290.0,104280.0,0.49249202]
["bitfinex","BTCUSD",1734305003556,0.0177849,104290.0,104280.0,0.23897105]
["bitfinex","BTCUSD",1734305003810,0.11683893,104290.0,104280.0,0.20937127]
["bitfinex","BTCUSD",1734305004619,0.11683893,104290.0,104280.0,0.33496033]
["bitfinex","BTCUSD",1734305004827,0.11683893,104290.0,104280.0,0.20937127]
["bitfinex","BTCUSD",1734305005254,0.11683893,104290.0,104280.0,1.23243742]
["bitfinex","BTCUSD",1734305005255,0.0177849,104290.0,104280.0,1.23243742]
["bitfinex","BTCUSD",1734305005429,0.0177849,104290.0,104280.0,0.83616732]
["bitfinex","BTCUSD",1734305005634,0.0177849,104290.0,104280.0,0.85329146]
["bitfinex","BTCUSD",1734305005840,0.0177849,104290.0,104280.0,0.97853444]
["bitfinex","BTCUSD",1734305006054,0.0177849,104290.0,104280.0,1.00409542]
["bitfinex","BTCUSD",1734305006256,0.00055027,104290.0,104280.0,0.84868566]
["bitfinex","BTCUSD",1734305006460,0.00055027,104290.0,104280.0,0.84113263]
["bitfinex","BTCUSD",1734305006684,0.00055027,104290.0,104280.0,1.05808463]
["bitfinex","BTCUSD",1734305006886,0.00055027,104290.0,104280.0,0.93255444]
["bitfinex","BTCUSD",1734305007100,0.00063657,104290.0,104280.0,0.79750156]
["bitfinex","BTCUSD",1734305007706,0.00063657,104290.0,104280.0,0.90146201]
["bitfinex","BTCUSD",1734305007911,0.00063657,104290.0,104280.0,0.89479595]
["bitfinex","BTCUSD",1734305008116,0.00063657,104290.0,104280.0,0.89435582]
["bitfinex","BTCUSD",1734305008320,0.00063657,104290.0,104280.0,0.86371782]
["bitfinex","BTCUSD",1734305008733,0.00063657,104290.0,104280.0,0.86360515]
["bitfinex","BTCUSD",1734305008938,6.22688809,104310.0,104280.0,0.86360515]
["bitfinex","BTCUSD",1734305009144,6.18902031,104310.0,104300.0,0.18726716]
["bitfinex","BTCUSD",1734305009348,6.18902031,104310.0,104290.0,0.1357232]
["bitfinex","BTCUSD",1734305009349,6.18563142,104310.0,104290.0,0.1357232]
["bitfinex","BTCUSD",1734305009557,6.18563142,104310.0,104290.0,0.32059665]
["bitfinex","BTCUSD",1734305009760,6.18563142,104310.0,104290.0,0.27731857]
["bitfinex","BTCUSD",1734305009977,6.18563142,104310.0,104290.0,0.49047388]
["bitfinex","BTCUSD",1734305010176,0.00540976,104290.0,104280.0,0.53668001]
["bitfinex","BTCUSD",1734305010379,0.00540976,104290.0,104280.0,1.01253009]
["bitfinex","BTCUSD",1734305010587,0.00540976,104290.0,104280.0,0.67565106]
["bitfinex","BTCUSD",1734305010790,0.00540976,104290.0,104280.0,0.38458492]
["bitfinex","BTCUSD",1734305011669,0.00540976,104290.0,104280.0,0.41268301]
["bitfinex","BTCUSD",1734305012282,0.00540976,104290.0,104280.0,0.51699801]
["bitfinex","BTCUSD",1734305012489,0.01040049,104290.0,104280.0,0.41268301]
["bitfinex","BTCUSD",1734305013979,0.00540976,104290.0,104280.0,0.41268301]
["bitfinex","BTCUSD",1734305014185,0.00540976,104290.0,104280.0,0.36120141]
["bitfinex","BTCUSD",1734305014384,0.00540976,104290.0,104280.0,0.16410594]
["bitfinex","BTCUSD",1734305014597,0.00540976,104290.0,104280.0,0.19778578]
["bitfinex","BTCUSD",1734305014803,0.00540976,104290.0,104280.0,0.09482258]
["bitfinex","BTCUSD",1734305014993,0.00540976,104290.0,104280.0,0.71850208]
["bitfinex","BTCUSD",1734305015231,0.01000418,104300.0,104280.0,0.43802508]
["bitfinex","BTCUSD",1734305015431,0.01000418,104300.0,104280.0,0.33897105]
["bitfinex","BTCUSD",1734305016579,0.01000418,104300.0,104280.0,0.43802508]
["bitfinex","BTCUSD",1734305016988,0.01540619,104290.0,104280.0,0.33802508]
["bitfinex","BTCUSD",1734305017165,0.01540619,104290.0,104280.0,0.86724722]
["bitfinex","BTCUSD",1734305017377,0.01540619,104290.0,104280.0,1.3171482]
["bitfinex","BTCUSD",1734305017597,0.01000418,104300.0,104290.0,0.13918048]
["bitfinex","BTCUSD",1734305017803,6.18563142,104310.0,104290.0,2.21095325]
["bitfinex","BTCUSD",1734305017973,6.18563142,104310.0,104300.0,0.94767824]
["bitfinex","BTCUSD",1734305018182,6.18563142,104310.0,104300.0,0.45723288]
["bitfinex","BTCUSD",1734305018381,6.18563142,104310.0,104300.0,0.21483303]
["bitfinex","BTCUSD",1734305018583,6.18563142,104310.0,104300.0,0.39915141]
["bitfinex","BTCUSD",1734305018812,6.18563142,104310.0,104300.0,0.51607997]
["bitfinex","BTCUSD",1734305018984,6.18563142,104310.0,104300.0,0.46739213]
["bitfinex","BTCUSD",1734305019190,6.18563142,104310.0,104300.0,0.22522622]
["bitfinex","BTCUSD",1734305019401,6.18563142,104310.0,104300.0,0.22274177]
["bitfinex","BTCUSD",1734305019610,0.00540976,104300.0,104290.0,0.23897105]
["bitfinex","BTCUSD",1734305020031,0.01029632,104290.0,104280.0,0.16147745]
["bitfinex","BTCUSD",1734305020243,0.01029632,104290.0,104280.0,0.3226485]
["bitfinex","BTCUSD",1734305020438,0.01029632,104290.0,104280.0,0.8630035]
["bitfinex","BTCUSD",1734305020640,0.01029632,104290.0,104280.0,0.4226485]
["bitfinex","BTCUSD",1734305021296,0.01029632,104290.0,104280.0,0.3226485]
["bitfinex","BTCUSD",1734305021489,0.01029632,104290.0,104280.0,1.18225753]
["bitfinex","BTCUSD",1734305021695,0.01029632,104290.0,104280.0,1.12448426]
["bitfinex","BTCUSD",1734305022261,0.01029632,104290.0,104280.0,1.8252448]
["bitfinex","BTCUSD",1734305022471,0.01029632,104290.0,104280.0,1.8720448]
["bitfinex","BTCUSD",1734305022683,5.65494118,104310.0,104300.0,0.14459024]
["bitfinex","BTCUSD",1734305022892,5.59678486,104310.0,104300.0,4.13900023]
["bitfinex","BTCUSD",1734305023112,5.59678486,104310.0,104300.0,3.92166389]
["bitfinex","BTCUSD",1734305023327,3.87102486,104310.0,104300.0,3.65792014]
["bitfinex","BTCUSD",1734305023533,3.01352486,104310.0,104300.0,3.94059098]
["bitfinex","BTCUSD",1734305023769,2.94142486,104310.0,104300.0,3.94059098]
["bitfinex","BTCUSD",1734305024391,2.89356486,104310.0,104300.0,3.83134119]
["bitfinex","BTCUSD",1734305024604,2.85276486,104310.0,104300.0,3.83134119]
["bitfinex","BTCUSD",1734305024808,2.82216486,104310.0,104300.0,3.83134119]
["bitfinex","BTCUSD",1734305025024,2.63012943,104310.0,104300.0,4.16178596]
["bitfinex","BTCUSD",1734305025241,0.0998,104480.0,104320.0,0.46653609]
["bitfinex","BTCUSD",1734305025461,0.0998,104480.0,104460.0,0.04459765]
["bitfinex","BTCUSD",1734305025462,0.01761624,104470.0,104460.0,0.04459765]
["bitfinex","BTCUSD",1734305025668,0.03869077,104440.0,104430.0,0.1]
["bitfinex","BTCUSD",1734305025886,0.01775352,104410.0,104380.0,0.03148584]
["bitfinex","BTCUSD",1734305026090,0.01764811,104400.0,104390.0,0.76607146]
["bitfinex","BTCUSD",1734305026347,0.03623387,104420.0,104410.0,0.1]
["bitfinex","BTCUSD",1734305026548,0.03623387,104420.0,104410.0,0.65763794]
["bitfinex","BTCUSD",1734305026751,0.03623387,104420.0,104410.0,0.52095794]
["bitfinex","BTCUSD",1734305026961,0.03467193,104420.0,104410.0,1.31740494]
["bitfinex","BTCUSD",1734305027164,0.02871269,104420.0,104410.0,1.55637599]
["bitfinex","BTCUSD",1734305027381,0.0178541,104480.0,104460.0,0.45]
["bitfinex","BTCUSD",1734305027599,0.01745793,104490.0,104480.0,0.11554804]
["bitfinex","BTCUSD",1734305027823,0.03114472,104550.0,104480.0,0.3]
["bitfinex","BTCUSD",1734305028037,0.11736713,104460.0,104450.0,0.05]
["bitfinex","BTCUSD",1734305028247,0.00016525,104510.0,104450.0,0.11057505]
["bitfinex","BTCUSD",1734305028482,0.01755417,104580.0,104480.0,1e-08]
["bitfinex","BTCUSD",1734305028697,0.00597437,104590.0,104470.0,4.76199557]
["bitfinex","BTCUSD",1734305028969,0.01741625,104580.0,104470.0,1.52766015]
["bitfinex","BTCUSD",1734305029186,0.00047719,104590.0,104520.0,0.07512589]
["bitfinex","BTCUSD",1734305029419,0.01732081,104580.0,104530.0,0.20545994]
["bitfinex","BTCUSD",1734305029640,0.01770347,104650.0,104570.0,1.6152347]
["bitfinex","BTCUSD",1734305029845,0.04787578,104680.0,104640.0,0.23897105]
["bitfinex","BTCUSD",1734305030066,0.00047704,104670.0,104660.0,0.23897105]
["bitfinex","BTCUSD",1734305030348,0.00047704,104670.0,104660.0,0.63802508]
["bitfinex","BTCUSD",1734305030608,0.00047704,104670.0,104660.0,0.09631964]
["bitfinex","BTCUSD",1734305030878,0.00047704,104670.0,104550.0,0.01988922]
["bitfinex","BTCUSD",1734305030879,0.05,104630.0,104550.0,0.01988922]
["bitfinex","BTCUSD",1734305031133,0.05,104670.0,104600.0,0.11275403]
["bitfinex","BTCUSD",1734305031371,0.00054963,104680.0,104670.0,0.3]
["bitfinex","BTCUSD",1734305031372,0.05054963,104680.0,104670.0,0.3]
["bitfinex","BTCUSD",1734305031609,0.00054963,104680.0,104670.0,0.09905403]
["bitfinex","BTCUSD",1734305031821,0.05,104650.0,104610.0,0.8]
["bitfinex","BTCUSD",1734305032030,0.05,104630.0,104620.0,0.09905403]
["bitfinex","BTCUSD",1734305032240,0.05,104600.0,104490.0,0.09625589]
["bitfinex","BTCUSD",1734305032458,0.75663739,104580.0,104560.0,0.02628836]
["bitfinex","BTCUSD",1734305032697,0.75663739,104580.0,104530.0,0.3]
["bitfinex","BTCUSD",1734305032916,0.05,104570.0,104540.0,0.09905403]
["bitfinex","BTCUSD",1734305033158,0.05,104540.0,104500.0,0.3]
["bitfinex","BTCUSD",1734305033375,0.05,104550.0,104510.0,0.09905403]
["bitfinex","BTCUSD",1734305033582,0.36447105,104580.0,104520.0,0.61663703]
["bitfinex","BTCUSD",1734305033787,0.31447105,104580.0,104550.0,0.3]
["bitfinex","BTCUSD",1734305034018,0.07597703,104620.0,104590.0,0.3]
["bitfinex","BTCUSD",1734305034249,0.0407,104590.0,104550.0,0.5]
["bitfinex","BTCUSD",1734305034455,0.23897105,104560.0,104550.0,0.5]
["bitfinex","BTCUSD",1734305034926,0.33802508,104560.0,104550.0,0.48386142]
["bitfinex","BTCUSD",1734305035175,0.27967105,104560.0,104550.0,0.038206]
["bitfinex","BTCUSD",1734305035591,0.33689843,104560.0,104550.0,0.038206]
["bitfinex","BTCUSD",1734305035804,0.33689843,104560.0,104530.0,0.30054939]
["bitfinex","BTCUSD",1734305035805,0.2378444,104560.0,104530.0,0.30054939]
["bitfinex","BTCUSD",1734305036004,0.0407,104570.0,104530.0,0.09960342]
["bitfinex","BTCUSD",1734305036204,0.2378444,104540.0,104530.0,0.39960342]
["bitfinex","BTCUSD",1734305036412,0.2378444,104540.0,104510.0,0.3]
["bitfinex","BTCUSD",1734305036625,0.2378444,104540.0,104490.0,0.8]
["bitfinex","BTCUSD",1734305036626,0.90499794,104520.0,104490.0,0.8]
["bitfinex","BTCUSD",1734305036833,0.90499794,104520.0,104500.0,0.77819903]
["bitfinex","BTCUSD",1734305036834,0.66715354,104520.0,104500.0,0.77819903]
["bitfinex","BTCUSD",1734305037042,0.0407,104570.0,104510.0,1.297175]
["bitfinex","BTCUSD",1734305037248,0.0407,104550.0,104520.0,0.233951]
["bitfinex","BTCUSD",1734305037481,0.13975403,104550.0,104530.0,0.00054939]
["bitfinex","BTCUSD",1734305037684,0.23799517,104540.0,104530.0,0.00054939]
["bitfinex","BTCUSD",1734305038106,0.23799517,104540.0,104530.0,0.43216139]
["bitfinex","BTCUSD",1734305038322,0.23799517,104540.0,104530.0,0.10651139]
["bitfinex","BTCUSD",1734305038941,0.23799517,104540.0,104530.0,0.53627639]
["bitfinex","BTCUSD",1734305039151,0.23799517,104540.0,104530.0,0.75945142]
["bitfinex","BTCUSD",1734305039152,0.23789529,104540.0,104530.0,0.75945142]
["bitfinex","BTCUSD",1734305039366,0.23789529,104540.0,104530.0,0.52165442]
["bitfinex","BTCUSD",1734305040103,0.69768965,104580.0,104560.0,0.3]
["bitfinex","BTCUSD",1734305040104,0.52788965,104580.0,104560.0,0.3]
["bitfinex","BTCUSD",1734305040325,0.1243,104620.0,104570.0,1.590196]
["bitfinex","BTCUSD",1734305040326,0.0407,104600.0,104570.0,1.590196]
["bitfinex","BTCUSD",1734305040561,0.0407,104570.0,104550.0,0.508783]
["bitfinex","BTCUSD",1734305040767,0.13975403,104570.0,104540.0,0.189025]
["bitfinex","BTCUSD",1734305040981,0.0407,104550.0,104500.0,0.338207]
["bitfinex","BTCUSD",1734305041191,0.09905403,104550.0,104510.0,1.54688203]
["bitfinex","BTCUSD",1734305041400,0.13975403,104550.0,104520.0,0.296984]
["bitfinex","BTCUSD",1734305041624,0.13975403,104550.0,104540.0,0.00054939]
["bitfinex","BTCUSD",1734305041850,0.0407,104550.0,104540.0,0.00054939]
["bitfinex","BTCUSD",1734305042278,0.23786418,104580.0,104540.0,0.02054939]
["bitfinex","BTCUSD",1734305042498,0.09905403,104570.0,104540.0,0.02054939]
["bitfinex","BTCUSD",1734305042710,0.23786418,104560.0,104550.0,0.0095]
["bitfinex","BTCUSD",1734305042924,0.09905403,104560.0,104550.0,0.019]
["bitfinex","BTCUSD",1734305043153,0.0407,104560.0,104550.0,0.019]
["bitfinex","BTCUSD",1734305043367,0.13975403,104560.0,104550.0,0.019]
["bitfinex","BTCUSD",1734305043586,0.33672241,104560.0,104550.0,0.019]
["bitfinex","BTCUSD",1734305044309,0.33522674,104560.0,104550.0,0.019]
["bitfinex","BTCUSD",1734305044506,0.09755836,104560.0,104550.0,0.019]
["bitfinex","BTCUSD",1734305045765,0.13825836,104560.0,104550.0,0.019]
["bitfinex","BTCUSD",1734305045965,0.0407,104560.0,104550.0,0.754181]
["bitfinex","BTCUSD",1734305046201,0.0758,104580.0,104550.0,0.71302238]
["bitfinex","BTCUSD",1734305046400,0.1165,104580.0,104560.0,0.421937]
["bitfinex","BTCUSD",1734305046624,0.1165,104580.0,104560.0,0.354135]
["bitfinex","BTCUSD",1734305046832,0.0758,104580.0,104560.0,0.177525]
["bitfinex","BTCUSD",1734305047039,0.0407,104600.0,104570.0,0.33672241]
["bitfinex","BTCUSD",1734305047253,0.0286,104600.0,104580.0,0.105908]
["bitfinex","BTCUSD",1734305047460,0.0286,104600.0,104580.0,0.124908]
["bitfinex","BTCUSD",1734305047664,0.0809,104620.0,104580.0,0.019]
["bitfinex","BTCUSD",1734305047665,0.0286,104610.0,104580.0,0.019]
["bitfinex","BTCUSD",1734305047875,0.0286,104600.0,104580.0,0.019]
["bitfinex","BTCUSD",1734305048082,0.0286,104600.0,104590.0,0.142173]
["bitfinex","BTCUSD",1734305048502,0.0286,104600.0,104580.0,0.019]
["bitfinex","BTCUSD",1734305048721,0.0809,104620.0,104580.0,0.019]
["bitfinex","BTCUSD",1734305048722,0.09905403,104590.0,104580.0,0.019]
["bitfinex","BTCUSD",1734305048929,0.0286,104600.0,104580.0,0.019]
["bitfinex","BTCUSD",1734305049166,0.07606509,104620.0,104580.0,0.11805403]
["bitfinex","BTCUSD",1734305049368,0.07606509,104620.0,104590.0,2.03643403]
["bitfinex","BTCUSD",1734305049369,0.00016509,104620.0,104590.0,2.03643403]
["bitfinex","BTCUSD",1734305049571,0.00016509,104620.0,104600.0,2.708104]
["bitfinex","BTCUSD",1734305049786,0.00016509,104620.0,104610.0,0.09905403]
["bitfinex","BTCUSD",1734305049989,0.00016509,104620.0,104610.0,2.90847603]
["bitfinex","BTCUSD",1734305050209,0.00016509,104620.0,104610.0,1.477042]
["bitfinex","BTCUSD",1734305050430,0.00016509,104620.0,104610.0,0.11805403]
["bitfinex","BTCUSD",1734305050652,0.00016509,104620.0,104610.0,1.22962003]
["bitfinex","BTCUSD",1734305050867,0.00016509,104620.0,104610.0,0.63069]
["bitfinex","BTCUSD",1734305051091,0.00016509,104620.0,104590.0,2.790422]
["bitfinex","BTCUSD",1734305051304,0.00016509,104620.0,104600.0,0.09905403]
["bitfinex","BTCUSD",1734305051519,0.00016509,104620.0,104610.0,0.454175]
["bitfinex","BTCUSD",1734305051783,0.00016509,104620.0,104610.0,0.55322903]
["bitfinex","BTCUSD",1734305051994,0.00016509,104620.0,104610.0,0.726126]
["bitfinex","BTCUSD",1734305052221,0.00016509,104620.0,104610.0,0.461801]
["bitfinex","BTCUSD",1734305052429,0.00016509,104620.0,104590.0,2.790422]
["bitfinex","BTCUSD",1734305052639,0.00016509,104620.0,104610.0,0.09905403]
["bitfinex","BTCUSD",1734305052847,0.00016509,104620.0,104610.0,3.03947603]
["bitfinex","BTCUSD",1734305053071,0.00016509,104620.0,104610.0,1.129788]
["bitfinex","BTCUSD",1734305053296,0.00016509,104620.0,104580.0,1.675836]
["bitfinex","BTCUSD",1734305053514,0.00578315,104600.0,104580.0,0.5]
["bitfinex","BTCUSD",1734305053729,0.09905403,104600.0,104580.0,0.5]
["bitfinex","BTCUSD",1734305054159,0.00016509,104620.0,104540.0,0.5]
["bitfinex","BTCUSD",1734305054371,0.00016509,104620.0,104550.0,2.50024203]
["bitfinex","BTCUSD",1734305054372,0.09905403,104610.0,104550.0,2.50024203]
["bitfinex","BTCUSD",1734305054579,0.023,104600.0,104560.0,0.317876]
["bitfinex","BTCUSD",1734305054795,0.09905403,104590.0,104550.0,0.273014]
["bitfinex","BTCUSD",1734305055019,0.09905403,104590.0,104560.0,0.104974]
["bitfinex","BTCUSD",1734305055440,0.0454,104610.0,104560.0,0.20402803]
["bitfinex","BTCUSD",1734305055649,0.09905403,104600.0,104570.0,0.706388]
["bitfinex","BTCUSD",1734305055874,0.09905403,104600.0,104550.0,0.496436]
["bitfinex","BTCUSD",1734305056079,0.08693908,104600.0,104550.0,0.264421]
["bitfinex","BTCUSD",1734305056286,0.08693908,104600.0,104550.0,0.414306]
["bitfinex","BTCUSD",1734305056487,0.08693908,104600.0,104550.0,0.319801]
["bitfinex","BTCUSD",1734305056699,0.08693908,104600.0,104550.0,0.380904]
["bitfinex","BTCUSD",1734305056920,0.08693908,104600.0,104560.0,0.09905403]
["bitfinex","BTCUSD",1734305057147,0.08693908,104600.0,104560.0,1.27508903]
["bitfinex","BTCUSD",1734305057357,0.08693908,104600.0,104570.0,1.120674]
["bitfinex","BTCUSD",1734305057568,0.12205403,104580.0,104540.0,0.0001724]
["bitfinex","BTCUSD",1734305057781,0.0454,104560.0,104540.0,0.0001724]
["bitfinex","BTCUSD",1734305057994,0.09905403,104550.0,104540.0,0.0001724]
["bitfinex","BTCUSD",1734305058443,0.20015403,104550.0,104500.0,2.038207]
["bitfinex","BTCUSD",1734305058651,0.12205403,104540.0,104510.0,2.790422]
["bitfinex","BTCUSD",1734305058862,0.09905403,104520.0,104510.0,2.790422]
["bitfinex","BTCUSD",1734305059075,0.33641337,104520.0,104500.0,2.03875639]
["bitfinex","BTCUSD",1734305059551,0.09905403,104520.0,104500.0,2.03875639]
["bitfinex","BTCUSD",1734305060004,0.09905403,104510.0,104500.0,2.03875639]
["bitfinex","BTCUSD",1734305060220,0.14525403,104510.0,104500.0,2.03875639]
["bitfinex","BTCUSD",1734305060844,0.12525403,104510.0,104500.0,2.03875639]
["bitfinex","BTCUSD",1734305061086,0.0462,104510.0,104500.0,2.14857039]
["bitfinex","BTCUSD",1734305061290,0.14525403,104510.0,104500.0,2.03875639]
["bitfinex","BTCUSD",1734305062109,0.14525403,104510.0,104500.0,3.13825339]
["bitfinex","BTCUSD",1734305062321,0.14525403,104510.0,104500.0,2.22499339]
["bitfinex","BTCUSD",1734305062530,0.14525403,104510.0,104500.0,2.03875639]
["bitfinex","BTCUSD",1734305063168,0.14525403,104510.0,104500.0,1.96065639]
["bitfinex","BTCUSD",1734305063169,0.24855403,104510.0,104500.0,1.96065639]
["bitfinex","BTCUSD",1734305065070,0.22555403,104510.0,104500.0,1.96065639]
["bitfinex","BTCUSD",1734305065538,0.24855403,104510.0,104500.0,1.96065639]
["bitfinex","BTCUSD",1734305065750,0.22555403,104510.0,104500.0,1.96065639]
["bitfinex","BTCUSD",1734305067806,0.22555403,104510.0,104500.0,1.96082859]
["bitfinex","BTCUSD",1734305068228,0.22155403,104510.0,104500.0,1.96082859]
["bitfinex","BTCUSD",1734305068674,0.14125403,104510.0,104500.0,2.19867485]
["bitfinex","BTCUSD",1734305068875,0.14125403,104510.0,104500.0,1.96082859]
["bitfinex","BTCUSD",1734305069718,0.0422,104510.0,104500.0,1.96082859]
["bitfinex","BTCUSD",1734305070354,0.14125403,104510.0,104500.0,1.96082859]
["bitfinex","BTCUSD",1734305070771,0.0422,104510.0,104500.0,2.19867485]
["bitfinex","BTCUSD",1734305070978,0.0762,104540.0,104500.0,2.19867485]
["bitfinex","BTCUSD",1734305071203,0.09905403,104530.0,104510.0,0.36959]
["bitfinex","BTCUSD",1734305071626,0.09905403,104530.0,104500.0,2.19867485]
["bitfinex","BTCUSD",1734305073506,0.122,104540.0,104520.0,0.23784626]
["bitfinex","BTCUSD",1734305073718,0.22105403,104540.0,104520.0,0.23784626]
["bitfinex","BTCUSD",1734305073925,0.09905403,104530.0,104520.0,0.23784626]
["bitfinex","BTCUSD",1734305074135,0.09905403,104530.0,104500.0,2.19867485]
["bitfinex","BTCUSD",1734305074612,0.09905403,104530.0,104510.0,0.303715]
["bitfinex","BTCUSD",1734305074818,0.0937207,104530.0,104500.0,2.19867485]
["bitfinex","BTCUSD",1734305076346,0.09905403,104510.0,104500.0,1.96082859]
["bitfinex","BTCUSD",1734305077674,0.12205403,104510.0,104500.0,1.96082859]
["bitfinex","BTCUSD",1734305077884,0.023,104480.0,104440.0,0.23784626]
["bitfinex","BTCUSD",1734305078087,0.09905403,104470.0,104440.0,0.23801107]
["bitfinex","BTCUSD",1734305078302,0.09905403,104460.0,104450.0,0.038242]
["bitfinex","BTCUSD",1734305079221,0.12205403,104460.0,104450.0,0.038242]
["bitfinex","BTCUSD",1734305079451,0.023,104450.0,104440.0,0.00016481]
["bitfinex","BTCUSD",1734305079679,0.17205403,104450.0,104440.0,0.00016481]
["bitfinex","BTCUSD",1734305080374,0.17325085,104450.0,104440.0,0.00016481]
["bitfinex","BTCUSD",1734305080591,0.17125085,104450.0,104440.0,0.00016481]
["bitfinex","BTCUSD",1734305081491,0.09705403,104450.0,104440.0,0.00016481]
["bitfinex","BTCUSD",1734305083025,0.09705403,104450.0,104440.0,0.23801107]
["bitfinex","BTCUSD",1734305083253,0.2571314,104520.0,104440.0,1.3263251]
["bitfinex","BTCUSD",1734305083254,0.01928514,104520.0,104440.0,1.3263251]
["bitfinex","BTCUSD",1734305083458,0.09905403,104490.0,104470.0,0.23784626]
["bitfinex","BTCUSD",1734305086861,0.09905403,104490.0,104480.0,1.152257]
["bitfinex","BTCUSD",1734305087071,8.62e-05,104530.0,104480.0,1.152257]
["bitfinex","BTCUSD",1734305087352,0.09905403,104520.0,104500.0,0.23784626]
["bitfinex","BTCUSD",1734305088112,0.09905403,104520.0,104510.0,0.636131]
["bitfinex","BTCUSD",1734305088326,0.09905403,104520.0,104510.0,0.152782]
["bitfinex","BTCUSD",1734305088527,0.09905403,104520.0,104500.0,0.23801107]
["bitfinex","BTCUSD",1734305088923,0.09905403,104510.0,104500.0,0.00016481]
["bitfinex","BTCUSD",1734305090801,0.05,104490.0,104440.0,0.23784626]
["bitfinex","BTCUSD",1734305091016,0.09905403,104470.0,104450.0,0.00016525]
["bitfinex","BTCUSD",1734305092501,0.09905403,104470.0,104460.0,0.23784626]
["bitfinex","BTCUSD",1734305092702,0.09905403,104470.0,104460.0,0.75132473]
["bitfinex","BTCUSD",1734305092854,0.09905403,104470.0,104460.0,0.37445826]
["bitfinex","BTCUSD",1734305093259,0.09905403,104470.0,104460.0,0.23784626]
["bitfinex","BTCUSD",1734305094097,0.09905403,104470.0,104450.0,0.00033765]
["bitfinex","BTCUSD",1734305094302,0.09905403,104470.0,104460.0,0.23784626]
["bitfinex","BTCUSD",1734305094522,0.09905403,104470.0,104460.0,1.02809726]
["bitfinex","BTCUSD",1734305094739,0.09905403,104470.0,104450.0,0.00033765]
["bitfinex","BTCUSD",1734305094958,0.09905403,104470.0,104450.0,0.23818391]
["bitfinex","BTCUSD",1734305096222,0.09905403,104470.0,104460.0,0.190135]
["bitfinex","BTCUSD",1734305096655,0.09905403,104470.0,104450.0,0.23818391]
["bitfinex","BTCUSD",1734305097735,0.09905403,104470.0,104460.0,0.423321]
["bitfinex","BTCUSD",1734305098405,8.62e-05,104520.0,104460.0,0.26177]
["bitfinex","BTCUSD",1734305098406,0.00128252,104520.0,104460.0,0.26177]
["bitfinex","BTCUSD",1734305098612,0.09905403,104510.0,104480.0,0.23784626]
["bitfinex","BTCUSD",1734305099292,0.09905403,104500.0,104480.0,0.23784626]
["bitfinex","BTCUSD",1734305099494,0.09905403,104490.0,104460.0,0.32038368]
["bitfinex","BTCUSD",1734305099707,0.09905403,104490.0,104460.0,0.23784626]
["bitfinex","BTCUSD",1734305100348,0.09905403,104490.0,104480.0,0.23784626]
["bitfinex","BTCUSD",1734305103293,0.09905403,104490.0,104470.0,0.08305482]
["bitfinex","BTCUSD",1734305103512,0.09905403,104480.0,104460.0,0.32090108]
["bitfinex","BTCUSD",1734305103982,0.09905403,104470.0,104450.0,0.2079747]
["bitfinex","BTCUSD",1734305104203,0.09905403,104460.0,104450.0,0.00033765]
["bitfinex","BTCUSD",1734305104417,0.14905403,104460.0,104450.0,0.00033765]
["bitfinex","BTCUSD",1734305104639,0.17205403,104460.0,104450.0,0.00033765]
["bitfinex","BTCUSD",1734305104854,0.12205403,104460.0,104450.0,0.00033765]
["bitfinex","BTCUSD",1734305105072,0.05,104450.0,104430.0,0.0001722]
["bitfinex","BTCUSD",1734305105358,0.10025093,104440.0,104430.0,0.0001722]
["bitfinex","BTCUSD",1734305105776,0.17325093,104440.0,104430.0,0.0001722]
["bitfinex","BTCUSD",1734305106209,0.09905403,104440.0,104430.0,0.0001722]
["bitfinex","BTCUSD",1734305106888,0.09905403,104440.0,104430.0,0.1616772]
["bitfinex","BTCUSD",1734305107097,0.00016485,104460.0,104430.0,3.49960232]
["bitfinex","BTCUSD",1734305107310,0.00016485,104460.0,104450.0,0.73673846]
["bitfinex","BTCUSD",1734305107538,0.00016485,104460.0,104450.0,3.65376211]
["bitfinex","BTCUSD",1734305107775,8.62e-05,104520.0,104450.0,3.51496988]
["bitfinex","BTCUSD",1734305107987,0.09905403,104490.0,104470.0,0.23784626]
["bitfinex","BTCUSD",1734305108197,0.09905403,104490.0,104480.0,0.947801]
["bitfinex","BTCUSD",1734305108408,0.09905403,104490.0,104480.0,0.23784626]
["bitfinex","BTCUSD",1734305108612,0.09905403,104490.0,104480.0,1.15802926]
["bitfinex","BTCUSD",1734305108812,0.09905403,104490.0,104480.0,1.04338026]
["bitfinex","BTCUSD",1734305109022,0.00025148,104520.0,104480.0,1.04338026]
["bitfinex","BTCUSD",1734305109226,0.09905403,104510.0,104500.0,0.23667526]
["bitfinex","BTCUSD",1734305109444,0.09905403,104510.0,104500.0,0.56238526]
["bitfinex","BTCUSD",1734305109865,0.00025148,104520.0,104500.0,0.56238526]
["bitfinex","BTCUSD",1734305110078,0.00025148,104520.0,104510.0,1.966654]
["bitfinex","BTCUSD",1734305110377,0.00025148,104520.0,104510.0,1.964154]
["bitfinex","BTCUSD",1734305110631,0.09930551,104520.0,104500.0,0.23667526]
["bitfinex","BTCUSD",1734305110853,0.09930551,104520.0,104510.0,0.781325]
["bitfinex","BTCUSD",1734305111278,0.09930551,104520.0,104510.0,0.88237327]
["bitfinex","BTCUSD",1734305111948,0.09930551,104520.0,104510.0,0.47801151]
["bitfinex","BTCUSD",1734305112156,0.09930551,104520.0,104510.0,0.82341651]
["bitfinex","BTCUSD",1734305112364,0.09930551,104520.0,104510.0,1.09405751]
["bitfinex","BTCUSD",1734305112767,0.09930551,104520.0,104510.0,0.90206051]
["bitfinex","BTCUSD",1734305112980,0.09930551,104520.0,104510.0,0.97434692]
["bitfinex","BTCUSD",1734305113216,0.09930551,104520.0,104510.0,0.56095972]
["bitfinex","BTCUSD",1734305113424,0.09930551,104520.0,104510.0,0.08290612]
["bitfinex","BTCUSD",1734305113632,0.09930551,104520.0,104510.0,0.20726531]
["bitfinex","BTCUSD",1734305113851,0.09930551,104520.0,104510.0,0.08290612]
["bitfinex","BTCUSD",1734305114067,0.09930551,104520.0,104510.0,0.98071893]
["bitfinex","BTCUSD",1734305114299,0.00025148,104520.0,104510.0,1.25071294]
["bitfinex","BTCUSD",1734305114545,0.00025148,104520.0,104510.0,0.607452]
["bitfinex","BTCUSD",1734305115167,0.00025148,104520.0,104510.0,1.32072479]
["bitfinex","BTCUSD",1734305115452,3.391e-05,104520.0,104510.0,1.32072479]
["bitfinex","BTCUSD",1734305116779,3.391e-05,104520.0,104510.0,1.79403885]
["bitfinex","BTCUSD",1734305116990,3.391e-05,104520.0,104510.0,1.32072479]
["bitfinex","BTCUSD",1734305117676,0.00012011,104520.0,104510.0,0.90521979]
["bitfinex","BTCUSD",1734305117887,8.011e-05,104520.0,104510.0,1.37853385]
["bitfinex","BTCUSD",1734305118100,8.011e-05,104520.0,104510.0,1.47758788]
["bitfinex","BTCUSD",1734305118316,8.62e-05,104530.0,104520.0,0.15]
["bitfinex","BTCUSD",1734305118523,8.62e-05,104530.0,104520.0,3.40397737]
["bitfinex","BTCUSD",1734305118728,0.00063682,104530.0,104520.0,3.83453353]
["bitfinex","BTCUSD",1734305119185,0.00063682,104530.0,104520.0,3.07987753]
["bitfinex","BTCUSD",1734305119394,0.00063682,104530.0,104520.0,2.22315127]
["bitfinex","BTCUSD",1734305119649,0.00063682,104530.0,104520.0,2.30429414]
["bitfinex","BTCUSD",1734305120081,8.61e-05,104600.0,104590.0,0.23784626]
["bitfinex","BTCUSD",1734305120292,0.09930534,104600.0,104590.0,0.23784626]
["bitfinex","BTCUSD",1734305120495,0.07077252,104600.0,104590.0,0.23784626]
["bitfinex","BTCUSD",1734305120945,0.07077252,104600.0,104570.0,0.23784626]
["bitfinex","BTCUSD",1734305121158,0.09905403,104590.0,104570.0,0.23784626]
["bitfinex","BTCUSD",1734305121782,0.09905403,104590.0,104580.0,0.02879588]
["bitfinex","BTCUSD",1734305122458,0.09905403,104590.0,104560.0,0.23784626]
["bitfinex","BTCUSD",1734305122665,0.09905403,104590.0,104580.0,0.23784626]
["bitfinex","BTCUSD",1734305122876,0.00016521,104600.0,104580.0,0.78286326]
["bitfinex","BTCUSD",1734305123085,0.09921924,104600.0,104570.0,0.0822]
["bitfinex","BTCUSD",1734305123297,0.09921924,104600.0,104590.0,0.23784626]
["bitfinex","BTCUSD",1734305124165,0.09921924,104600.0,104570.0,0.32004626]
["bitfinex","BTCUSD",1734305124368,0.09905403,104590.0,104570.0,0.32004626]
["bitfinex","BTCUSD",1734305124984,0.09905403,104590.0,104580.0,0.369377]
["bitfinex","BTCUSD",1734305125191,0.09905403,104590.0,104580.0,0.235735]
["bitfinex","BTCUSD",1734305125399,0.09905403,104590.0,104570.0,0.32004626]
["bitfinex","BTCUSD",1734305126872,0.09905403,104590.0,104580.0,0.02879588]
["bitfinex","BTCUSD",1734305128716,0.00016521,104600.0,104580.0,0.54612388]
["bitfinex","BTCUSD",1734305128923,0.00016521,104600.0,104590.0,0.70548426]
["bitfinex","BTCUSD",1734305129121,0.09921924,104600.0,104590.0,0.39719526]
["bitfinex","BTCUSD",1734305129779,0.09921924,104600.0,104570.0,0.32004626]
["bitfinex","BTCUSD",1734305129985,0.09905403,104590.0,104570.0,0.23784626]
["bitfinex","BTCUSD",1734305130408,0.01241112,104580.0,104550.0,0.23784626]
["bitfinex","BTCUSD",1734305130610,0.07005403,104570.0,104530.0,0.60813593]
["bitfinex","BTCUSD",1734305130822,0.08355671,104560.0,104530.0,0.32013285]
["bitfinex","BTCUSD",1734305131017,0.08355671,104560.0,104530.0,0.23784626]
["bitfinex","BTCUSD",1734305131333,0.08355671,104560.0,104540.0,0.03821]
["bitfinex","BTCUSD",1734305132331,0.0837218,104560.0,104540.0,0.03821]
["bitfinex","BTCUSD",1734305133489,0.0837218,104560.0,104550.0,0.23757872]
["bitfinex","BTCUSD",1734305135160,0.05516801,104560.0,104550.0,0.23757872]
["bitfinex","BTCUSD",1734305136123,0.05516801,104560.0,104540.0,0.03821]
["bitfinex","BTCUSD",1734305136536,0.05516801,104560.0,104550.0,8.3e-05]
["bitfinex","BTCUSD",1734305139232,0.00016509,104560.0,104550.0,0.737158]
["bitfinex","BTCUSD",1734305139406,0.00016509,104560.0,104550.0,0.704655]
["bitfinex","BTCUSD",1734305139613,2.032e-05,104560.0,104550.0,0.423959]
["bitfinex","BTCUSD",1734305139809,2.032e-05,104560.0,104550.0,0.499959]
["bitfinex","BTCUSD",1734305140596,0.00119506,104620.0,104550.0,0.499959]
["bitfinex","BTCUSD",1734305140804,0.09905403,104600.0,104570.0,0.22005193]
["bitfinex","BTCUSD",1734305141419,0.09914013,104600.0,104570.0,0.22005193]
["bitfinex","BTCUSD",1734305142072,0.09914013,104600.0,104590.0,0.22005193]
["bitfinex","BTCUSD",1734305142280,0.09914013,104600.0,104590.0,1.13533493]
["bitfinex","BTCUSD",1734305142484,0.09914013,104600.0,104590.0,0.50539193]
["bitfinex","BTCUSD",1734305142905,8.61e-05,104600.0,104590.0,0.50539193]
["bitfinex","BTCUSD",1734305143738,8.61e-05,104600.0,104590.0,0.22005193]
["bitfinex","BTCUSD",1734305143954,8.61e-05,104600.0,104590.0,0.0128828]
["bitfinex","BTCUSD",1734305144132,8.61e-05,104600.0,104590.0,0.6064798]
["bitfinex","BTCUSD",1734305144365,8.61e-05,104600.0,104590.0,0.517248]
["bitfinex","BTCUSD",1734305145197,8.61e-05,104600.0,104590.0,0.490506]
["bitfinex","BTCUSD",1734305146453,1.287e-05,104600.0,104590.0,0.490506]
["bitfinex","BTCUSD",1734305146678,1.287e-05,104600.0,104590.0,0.569406]
["bitfinex","BTCUSD",1734305146923,1.287e-05,104600.0,104590.0,0.5822888]
["bitfinex","BTCUSD",1734305147334,1.287e-05,104600.0,104590.0,0.569406]
["bitfinex","BTCUSD",1734305148430,1.287e-05,104600.0,104590.0,0.0789]
["bitfinex","BTCUSD",1734305148654,0.00025125,104630.0,104590.0,0.18560022]
["bitfinex","BTCUSD",1734305148875,0.09905403,104620.0,104610.0,0.22005193]
["bitfinex","BTCUSD",1734305151852,0.09905403,104620.0,104610.0,0.2500297]
["bitfinex","BTCUSD",1734305152486,0.01569284,104620.0,104610.0,0.45557746]
["bitfinex","BTCUSD",1734305152713,0.01569284,104620.0,104610.0,0.2500297]
["bitfinex","BTCUSD",1734305152916,0.01569284,104620.0,104590.0,0.50449969]
["bitfinex","BTCUSD",1734305153127,0.01569284,104620.0,104590.0,0.38117103]
["bitfinex","BTCUSD",1734305153569,0.2,104660.0,104600.0,0.00095583]
["bitfinex","BTCUSD",1734305153570,0.09905403,104610.0,104600.0,0.00095583]
["bitfinex","BTCUSD",1734305153826,0.09905403,104610.0,104600.0,0.22100781]
["bitfinex","BTCUSD",1734305154059,0.09905403,104610.0,104600.0,0.22005193]
["bitfinex","BTCUSD",1734305154268,0.00119485,104650.0,104600.0,1.17867961]
["bitfinex","BTCUSD",1734305154467,8.61e-05,104620.0,104610.0,0.445616]
["bitfinex","BTCUSD",1734305154671,0.09914013,104620.0,104610.0,0.445616]
["bitfinex","BTCUSD",1734305154880,0.09914013,104620.0,104610.0,0.44578115]
["bitfinex","BTCUSD",1734305155508,0.09914013,104620.0,104610.0,0.38947715]
["bitfinex","BTCUSD",1734305156403,0.09914013,104620.0,104610.0,0.14421915]
["bitfinex","BTCUSD",1734305156613,0.09914013,104620.0,104610.0,0.00016515]
["bitfinex","BTCUSD",1734305156821,0.09914013,104620.0,104610.0,0.03835015]
["bitfinex","BTCUSD",1734305157035,0.11828055,104620.0,104610.0,0.03835015]
["bitfinex","BTCUSD",1734305157449,0.11947558,104620.0,104610.0,0.03835015]
["bitfinex","BTCUSD",1734305158451,0.10033516,104620.0,104610.0,0.03835015]
["bitfinex","BTCUSD",1734305158673,0.09914013,104620.0,104610.0,0.03835015]
["bitfinex","BTCUSD",1734305160709,0.11828055,104620.0,104610.0,0.03835015]
["bitfinex","BTCUSD",1734305160911,0.31828055,104620.0,104610.0,0.03835015]
["bitfinex","BTCUSD",1734305161458,0.09914013,104620.0,104610.0,0.03835015]
["bitfinex","BTCUSD",1734305161913,0.09914013,104620.0,104610.0,0.27752703]
["bitfinex","BTCUSD",1734305162119,0.09914013,104620.0,104610.0,0.4430192]
["bitfinex","BTCUSD",1734305162327,0.09914013,104620.0,104610.0,0.70988754]
["bitfinex","BTCUSD",1734305162531,0.09914013,104620.0,104610.0,0.56713833]
["bitfinex","BTCUSD",1734305162730,0.09914013,104620.0,104610.0,0.83400667]
["bitfinex","BTCUSD",1734305162953,0.09914013,104620.0,104610.0,0.70988754]
["bitfinex","BTCUSD",1734305163514,0.09914013,104620.0,104610.0,0.71000132]
["bitfinex","BTCUSD",1734305163515,0.01281325,104620.0,104610.0,0.71000132]
["bitfinex","BTCUSD",1734305163723,0.01281325,104620.0,104610.0,0.44313298]
["bitfinex","BTCUSD",1734305163930,0.01281325,104620.0,104610.0,0.54439537]
["bitfinex","BTCUSD",1734305164154,0.01281325,104620.0,104610.0,0.54449833]
["bitfinex","BTCUSD",1734305164359,0.01281325,104620.0,104610.0,0.71008155]
["bitfinex","BTCUSD",1734305164759,0.01281325,104620.0,104610.0,0.54449833]
["bitfinex","BTCUSD",1734305165394,0.00109391,104620.0,104610.0,0.58576842]
["bitfinex","BTCUSD",1734305165584,0.00119478,104650.0,104610.0,0.58576842]
["bitfinex","BTCUSD",1734305165792,0.09905403,104640.0,104630.0,0.37259536]
["bitfinex","BTCUSD",1734305165985,0.09905403,104640.0,104630.0,0.20699742]
["bitfinex","BTCUSD",1734305167080,0.09914013,104640.0,104630.0,0.20699742]
["bitfinex","BTCUSD",1734305167252,0.09914013,104640.0,104630.0,0.37259536]
["bitfinex","BTCUSD",1734305167833,0.09914013,104640.0,104630.0,0.67371136]
["bitfinex","BTCUSD",1734305170445,0.01914042,104630.0,104620.0,0.20696922]
["bitfinex","BTCUSD",1734305170652,0.1193893,104630.0,104620.0,0.08076969]
["bitfinex","BTCUSD",1734305170862,0.1193893,104630.0,104610.0,0.24347357]
["bitfinex","BTCUSD",1734305171118,0.10024897,104620.0,104610.0,0.24347357]
["bitfinex","BTCUSD",1734305171322,0.10024897,104620.0,104610.0,0.11929204]
["bitfinex","BTCUSD",1734305171799,0.10024903,104620.0,104610.0,0.15160371]
["bitfinex","BTCUSD",1734305172002,0.09905403,104620.0,104610.0,0.5838679]
["bitfinex","BTCUSD",1734305172206,0.09905403,104620.0,104610.0,0.78848968]
["bitfinex","BTCUSD",1734305172412,0.09905403,104620.0,104610.0,0.96314723]
["bitfinex","BTCUSD",1734305172775,0.09905403,104620.0,104610.0,0.4664211]
["bitfinex","BTCUSD",1734305173421,0.00792912,104620.0,104610.0,0.4293927]
["bitfinex","BTCUSD",1734305173673,0.00128082,104640.0,104610.0,1.2739097]
["bitfinex","BTCUSD",1734305173872,0.00128082,104640.0,104630.0,0.28972368]
["bitfinex","BTCUSD",1734305173873,8.61e-05,104640.0,104630.0,0.28972368]
["bitfinex","BTCUSD",1734305174103,0.09914013,104640.0,104630.0,0.28972368]
["bitfinex","BTCUSD",1734305174592,0.09914013,104640.0,104630.0,0.40955876]
["bitfinex","BTCUSD",1734305175210,0.09914013,104640.0,104610.0,0.18102963]
["bitfinex","BTCUSD",1734305175412,0.09905403,104630.0,104610.0,0.18102963]
["bitfinex","BTCUSD",1734305176041,0.00982528,104630.0,104620.0,0.2069157]
["bitfinex","BTCUSD",1734305176249,0.00982528,104630.0,104620.0,0.37245999]
["bitfinex","BTCUSD",1734305176655,8.61e-05,104640.0,104620.0,0.37245999]
["bitfinex","BTCUSD",1734305176906,0.09905403,104630.0,104620.0,0.37245999]
["bitfinex","BTCUSD",1734305177116,0.09905403,104630.0,104620.0,0.28970841]
["bitfinex","BTCUSD",1734305177525,0.09905403,104630.0,104620.0,0.37245999]
["bitfinex","BTCUSD",1734305178104,0.09905403,104630.0,104620.0,0.49662923]
["bitfinex","BTCUSD",1734305178547,0.09905403,104630.0,104620.0,0.37245999]
["bitfinex","BTCUSD",1734305178916,0.09905403,104630.0,104620.0,0.47685622]
["bitfinex","BTCUSD",1734305179112,0.11819445,104630.0,104620.0,0.64248708]
["bitfinex","BTCUSD",1734305179341,0.11819445,104630.0,104610.0,0.32838552]
["bitfinex","BTCUSD",1734305179555,0.00119494,104620.0,104610.0,0.32838552]
["bitfinex","BTCUSD",1734305179755,0.10024897,104620.0,104610.0,0.32838552]
["bitfinex","BTCUSD",1734305179985,0.09524897,104620.0,104610.0,0.32838552]
["bitfinex","BTCUSD",1734305180203,0.09524897,104620.0,104610.0,0.60207385]
["bitfinex","BTCUSD",1734305180586,0.09524897,104620.0,104610.0,0.80910448]
["bitfinex","BTCUSD",1734305180787,0.11438939,104620.0,104610.0,0.80910448]
["bitfinex","BTCUSD",1734305181028,0.11438939,104620.0,104610.0,0.51936715]
["bitfinex","BTCUSD",1734305181235,0.09524897,104620.0,104610.0,0.52106443]
["bitfinex","BTCUSD",1734305181408,0.09524897,104620.0,104610.0,0.68656945]
["bitfinex","BTCUSD",1734305181605,0.09524897,104620.0,104610.0,0.81098983]
["bitfinex","BTCUSD",1734305181819,0.09524897,104620.0,104610.0,0.68691825]
["bitfinex","BTCUSD",1734305182585,0.09524897,104620.0,104610.0,0.78618983]
["bitfinex","BTCUSD",1734305183358,0.09524897,104620.0,104610.0,0.6616787]
["bitfinex","BTCUSD",1734305184004,0.11438939,104620.0,104610.0,0.6616787]
["bitfinex","BTCUSD",1734305184558,0.11438939,104620.0,104610.0,0.49566317]
["bitfinex","BTCUSD",1734305184907,0.11438939,104620.0,104610.0,0.37387684]
["bitfinex","BTCUSD",1734305185115,0.09524897,104620.0,104610.0,0.64829824]
["bitfinex","BTCUSD",1734305185320,0.01799348,104630.0,104610.0,0.48211302]
["bitfinex","BTCUSD",1734305185555,0.11704751,104630.0,104620.0,0.20770173]
["bitfinex","BTCUSD",1734305185733,0.09905403,104630.0,104620.0,0.20770173]
["bitfinex","BTCUSD",1734305185935,0.09905403,104630.0,104620.0,0.20776221]
["bitfinex","BTCUSD",1734305186573,0.09905403,104630.0,104600.0,0.96344729]
["bitfinex","BTCUSD",1734305186807,0.09910902,104630.0,104600.0,0.96344729]
["bitfinex","BTCUSD",1734305186984,0.09910902,104630.0,104600.0,0.21155886]
["bitfinex","BTCUSD",1734305187598,0.09910902,104630.0,104600.0,0.18069928]
["bitfinex","BTCUSD",1734305187805,0.09910902,104630.0,104600.0,0.18165513]
["bitfinex","BTCUSD",1734305188009,5.499e-05,104630.0,104620.0,0.32336686]
["bitfinex","BTCUSD",1734305188228,5.499e-05,104630.0,104620.0,1.99473636]
["bitfinex","BTCUSD",1734305188651,8.61e-05,104640.0,104630.0,0.18085958]
["bitfinex","BTCUSD",1734305188856,8.61e-05,104640.0,104630.0,1.57048096]
["bitfinex","BTCUSD",1734305189063,8.61e-05,104640.0,104630.0,1.54687502]
["bitfinex","BTCUSD",1734305189475,8.61e-05,104640.0,104630.0,1.20200561]
["bitfinex","BTCUSD",1734305189678,8.61e-05,104640.0,104630.0,0.32721361]
["bitfinex","BTCUSD",1734305189880,8.61e-05,104640.0,104630.0,1.03022704]
["bitfinex","BTCUSD",1734305190297,8.61e-05,104670.0,104660.0,0.03085958]
["bitfinex","BTCUSD",1734305190517,8.61e-05,104670.0,104660.0,1.86802203]
["bitfinex","BTCUSD",1734305190739,0.2383119,104690.0,104680.0,0.42456686]
["bitfinex","BTCUSD",1734305190971,8.6e-05,104710.0,104690.0,0.24835675]
["bitfinex","BTCUSD",1734305191201,0.00114286,104720.0,104710.0,0.17970298]
["bitfinex","BTCUSD",1734305191411,0.24288487,104730.0,104710.0,3.28733521]
["bitfinex","BTCUSD",1734305191625,0.24288487,104730.0,104720.0,0.37102367]
["bitfinex","BTCUSD",1734305191882,0.24343569,104730.0,104720.0,0.44412206]
["bitfinex","BTCUSD",1734305192097,0.24343569,104730.0,104720.0,0.72834726]
["bitfinex","BTCUSD",1734305192319,0.26243569,104730.0,104720.0,0.72834726]
["bitfinex","BTCUSD",1734305192524,0.13429569,104730.0,104720.0,0.58327923]
["bitfinex","BTCUSD",1734305192728,0.00417749,104730.0,104720.0,0.58327923]
["bitfinex","BTCUSD",1734305192929,0.015605,104740.0,104730.0,0.2]
["bitfinex","BTCUSD",1734305193173,0.015605,104740.0,104730.0,3.03793042]
["bitfinex","BTCUSD",1734305193174,0.01577013,104740.0,104730.0,3.03793042]
["bitfinex","BTCUSD",1734305193431,0.01577013,104740.0,104730.0,3.03697603]
["bitfinex","BTCUSD",1734305193655,0.01577013,104740.0,104730.0,3.66129702]
["bitfinex","BTCUSD",1734305193873,0.01577013,104740.0,104730.0,3.46410863]
["bitfinex","BTCUSD",1734305194077,0.01577013,104740.0,104730.0,3.7112465]
["bitfinex","BTCUSD",1734305194300,0.01577013,104740.0,104730.0,3.48710863]
["bitfinex","BTCUSD",1734305194516,0.01577013,104740.0,104730.0,2.23902103]
["bitfinex","BTCUSD",1734305194729,0.01577013,104740.0,104730.0,2.28902103]
["bitfinex","BTCUSD",1734305194941,0.01152013,104740.0,104730.0,2.99321221]
["bitfinex","BTCUSD",1734305195147,0.01152013,104740.0,104730.0,2.89907758]
["bitfinex","BTCUSD",1734305195350,0.01152013,104740.0,104730.0,2.23902103]
["bitfinex","BTCUSD",1734305195571,0.01152013,104740.0,104730.0,2.60813747]
["bitfinex","BTCUSD",1734305195781,0.01152013,104740.0,104730.0,2.73115991]
["bitfinex","BTCUSD",1734305195986,0.01152013,104740.0,104730.0,1.30609443]
["bitfinex","BTCUSD",1734305196194,0.01152013,104740.0,104730.0,1.18309446]
["bitfinex","BTCUSD",1734305196605,0.01152013,104740.0,104730.0,1.10104803]
["bitfinex","BTCUSD",1734305196811,0.01152013,104740.0,104730.0,0.81192503]
["bitfinex","BTCUSD",1734305197016,0.01152013,104740.0,104730.0,0.16302469]
["bitfinex","BTCUSD",1734305197017,0.01316338,104740.0,104730.0,0.16302469]
["bitfinex","BTCUSD",1734305197228,0.01316338,104740.0,104730.0,0.16397931]
["bitfinex","BTCUSD",1734305197440,0.01316338,104740.0,104730.0,0.10850865]
["bitfinex","BTCUSD",1734305197850,0.01316338,104740.0,104730.0,0.10755403]
["bitfinex","BTCUSD",1734305198055,0.01316338,104740.0,104730.0,0.0095]
["bitfinex","BTCUSD",1734305198541,0.01152013,104740.0,104730.0,0.0095]
["bitfinex","BTCUSD",1734305199169,0.01152013,104740.0,104730.0,0.0104547]
["bitfinex","BTCUSD",1734305199797,0.01152013,104740.0,104730.0,0.10950873]
["bitfinex","BTCUSD",1734305200019,0.01316338,104740.0,104730.0,0.1604547]
["bitfinex","BTCUSD",1734305200223,0.01316338,104740.0,104730.0,0.0104547]
["bitfinex","BTCUSD",1734305200224,0.01152013,104740.0,104730.0,0.0104547]
["bitfinex","BTCUSD",1734305200430,0.05942013,104740.0,104730.0,0.0095]
["bitfinex","BTCUSD",1734305200856,0.15847416,104740.0,104730.0,0.0095]
["bitfinex","BTCUSD",1734305201501,0.14192013,104740.0,104730.0,0.0095]
["bitfinex","BTCUSD",1734305201712,0.14356338,104740.0,104730.0,0.0095]
["bitfinex","BTCUSD",1734305201949,0.14356338,104740.0,104730.0,0.01045468]
["bitfinex","BTCUSD",1734305202657,0.0108972,104750.0,104730.0,1.57865671]
["bitfinex","BTCUSD",1734305202867,0.01254045,104750.0,104740.0,0.2500085]
["bitfinex","BTCUSD",1734305203077,0.0108972,104750.0,104740.0,0.15]
["bitfinex","BTCUSD",1734305203779,0.0108972,104750.0,104730.0,0.0106197]
["bitfinex","BTCUSD",1734305204469,0.0108972,104750.0,104730.0,0.01061974]
["bitfinex","BTCUSD",1734305204675,0.0108972,104750.0,104730.0,0.00966513]
["bitfinex","BTCUSD",1734305204891,0.0108972,104750.0,104730.0,0.01061978]
["bitfinex","BTCUSD",1734305205097,0.0108972,104750.0,104740.0,0.15]
["bitfinex","BTCUSD",1734305205304,0.0108972,104750.0,104730.0,0.01061978]
["bitfinex","BTCUSD",1734305205523,0.0108972,104750.0,104740.0,0.15]
["bitfinex","BTCUSD",1734305205739,0.0108972,104750.0,104740.0,0.1509546]
["bitfinex","BTCUSD",1734305207202,0.0108972,104750.0,104740.0,0.0009546]
["bitfinex","BTCUSD",1734305207624,0.0108972,104750.0,104740.0,0.75680379]
["bitfinex","BTCUSD",1734305207831,0.0108972,104750.0,104740.0,0.75584919]
["bitfinex","BTCUSD",1734305208504,0.0108972,104750.0,104740.0,0.61955819]
["bitfinex","BTCUSD",1734305208715,0.0108972,104750.0,104740.0,0.46807119]
["bitfinex","BTCUSD",1734305208924,0.06895584,104760.0,104740.0,0.83687619]
["bitfinex","BTCUSD",1734305209125,0.06856259,104760.0,104750.0,0.15]
["bitfinex","BTCUSD",1734305209360,0.0129,104770.0,104750.0,0.1595]
["bitfinex","BTCUSD",1734305209624,0.01329325,104770.0,104760.0,0.4690254]
["bitfinex","BTCUSD",1734305209843,0.01329325,104770.0,104760.0,0.36901716]
["bitfinex","BTCUSD",1734305210053,0.0495,104750.0,104730.0,0.00016513]
["bitfinex","BTCUSD",1734305210271,0.14855403,104750.0,104730.0,0.00016513]
["bitfinex","BTCUSD",1734305210710,0.00039325,104750.0,104740.0,0.019]
["bitfinex","BTCUSD",1734305210973,0.00039325,104750.0,104740.0,0.59359556]
["bitfinex","BTCUSD",1734305211183,0.00039325,104750.0,104740.0,0.60214103]
["bitfinex","BTCUSD",1734305211812,0.07659325,104760.0,104740.0,0.653087]
["bitfinex","BTCUSD",1734305212030,0.07659325,104760.0,104750.0,0.15]
["bitfinex","BTCUSD",1734305212031,0.17525403,104760.0,104750.0,0.15]
["bitfinex","BTCUSD",1734305212262,0.0129,104770.0,104750.0,1.21803578]
["bitfinex","BTCUSD",1734305212263,0.01329325,104770.0,104750.0,1.21803578]
["bitfinex","BTCUSD",1734305212466,0.01329325,104770.0,104760.0,0.92182432]
["bitfinex","BTCUSD",1734305212671,0.0129,104770.0,104760.0,0.15]
["bitfinex","BTCUSD",1734305213130,0.21195403,104770.0,104750.0,0.0005]
["bitfinex","BTCUSD",1734305213337,0.22195403,104760.0,104750.0,0.0005]
["bitfinex","BTCUSD",1734305213772,0.27195403,104760.0,104750.0,0.0005]
["bitfinex","BTCUSD",1734305213988,0.27195403,104760.0,104740.0,0.0286724]
["bitfinex","BTCUSD",1734305214231,0.1229,104760.0,104740.0,0.0286724]
["bitfinex","BTCUSD",1734305214441,0.22195403,104760.0,104740.0,0.0286724]
["bitfinex","BTCUSD",1734305215074,0.1229,104760.0,104740.0,0.029627]
["bitfinex","BTCUSD",1734305215281,0.1229,104760.0,104740.0,0.0286724]
["bitfinex","BTCUSD",1734305215494,0.00039325,104750.0,104740.0,0.17962694]
["bitfinex","BTCUSD",1734305215729,0.1229,104760.0,104740.0,0.17962694]
["bitfinex","BTCUSD",1734305215940,0.1229,104760.0,104750.0,0.21901716]
["bitfinex","BTCUSD",1734305216164,0.0467,104760.0,104750.0,0.57481616]
["bitfinex","BTCUSD",1734305216587,0.0129862,104770.0,104760.0,0.1505]
["bitfinex","BTCUSD",1734305219031,0.11204023,104770.0,104760.0,0.0005]
["bitfinex","BTCUSD",1734305219444,0.15874023,104770.0,104760.0,0.0005]
["bitfinex","BTCUSD",1734305219655,0.0129862,104770.0,104760.0,1.29528803]
["bitfinex","BTCUSD",1734305219861,0.0129862,104770.0,104760.0,0.24955403]
["bitfinex","BTCUSD",1734305220072,0.0129862,104770.0,104760.0,0.1505]
["bitfinex","BTCUSD",1734305220474,0.00102005,104770.0,104760.0,0.1505]
["bitfinex","BTCUSD",1734305220684,0.00228,104790.0,104780.0,0.0551]
["bitfinex","BTCUSD",1734305220922,0.02076542,104820.0,104790.0,0.15]
["bitfinex","BTCUSD",1734305221135,0.68963597,104830.0,104820.0,0.34228944]
["bitfinex","BTCUSD",1734305221136,0.50806397,104830.0,104820.0,0.34228944]
["bitfinex","BTCUSD",1734305221367,0.12726231,104830.0,104820.0,0.59134347]
["bitfinex","BTCUSD",1734305221577,0.0095,104830.0,104820.0,2.64275224]
["bitfinex","BTCUSD",1734305221786,0.00047666,104880.0,104870.0,0.073]
["bitfinex","BTCUSD",1734305221993,7.27090436,104900.0,104880.0,0.15]
["bitfinex","BTCUSD",1734305222208,6.89955502,104900.0,104890.0,0.25000704]
["bitfinex","BTCUSD",1734305222449,6.89951502,104900.0,104890.0,0.79874403]
["bitfinex","BTCUSD",1734305222645,6.64413682,104900.0,104890.0,4.17884299]
["bitfinex","BTCUSD",1734305222862,6.65418754,104900.0,104890.0,5.00055406]
["bitfinex","BTCUSD",1734305223079,6.43861039,104900.0,104890.0,4.91875296]
["bitfinex","BTCUSD",1734305223284,6.43861039,104900.0,104890.0,4.6997358]
["bitfinex","BTCUSD",1734305223488,6.43861039,104900.0,104890.0,4.83635327]
["bitfinex","BTCUSD",1734305223489,6.252899,104900.0,104890.0,4.83635327]
["bitfinex","BTCUSD",1734305223719,5.77667123,104900.0,104890.0,4.3484851]
["bitfinex","BTCUSD",1734305223936,5.77667123,104900.0,104890.0,4.34848371]
["bitfinex","BTCUSD",1734305224133,5.75267123,104900.0,104890.0,4.44110137]
["bitfinex","BTCUSD",1734305224341,5.75267123,104900.0,104890.0,3.93664662]
["bitfinex","BTCUSD",1734305224544,5.34940846,104900.0,104890.0,3.37075336]
["bitfinex","BTCUSD",1734305224752,5.34940846,104900.0,104890.0,3.33988038]
["bitfinex","BTCUSD",1734305224987,5.34940846,104900.0,104890.0,4.06895061]
["bitfinex","BTCUSD",1734305225208,5.32786444,104900.0,104890.0,3.83598646]
["bitfinex","BTCUSD",1734305225405,5.32786444,104900.0,104890.0,1.94871471]
["bitfinex","BTCUSD",1734305225656,5.5468816,104900.0,104890.0,1.0121329]
["bitfinex","BTCUSD",1734305225857,5.33412361,104900.0,104890.0,0.31269468]
["bitfinex","BTCUSD",1734305226071,5.33412361,104900.0,104890.0,0.20173362]
["bitfinex","BTCUSD",1734305226276,5.33412361,104900.0,104890.0,0.19587121]
["bitfinex","BTCUSD",1734305226421,5.33412361,104900.0,104890.0,0.19491808]
["bitfinex","BTCUSD",1734305226422,5.48007764,104900.0,104890.0,0.19491808]
["bitfinex","BTCUSD",1734305226626,5.38102361,104900.0,104890.0,0.19491808]
["bitfinex","BTCUSD",1734305226831,5.38102361,104900.0,104890.0,0.47246463]
["bitfinex","BTCUSD",1734305226832,5.32295054,104900.0,104890.0,0.47246463]
["bitfinex","BTCUSD",1734305227008,5.31795054,104900.0,104890.0,0.85598461]
["bitfinex","BTCUSD",1734305227207,5.31795054,104900.0,104890.0,1.01278077]
["bitfinex","BTCUSD",1734305227411,5.31795054,104900.0,104890.0,0.6585843]
["bitfinex","BTCUSD",1734305227613,5.31795054,104900.0,104890.0,1.08174672]
["bitfinex","BTCUSD",1734305227823,5.30801054,104900.0,104890.0,1.07228909]
["bitfinex","BTCUSD",1734305228109,5.30801054,104900.0,104890.0,1.5868554]
["bitfinex","BTCUSD",1734305228317,5.30801054,104900.0,104890.0,3.43663732]
["bitfinex","BTCUSD",1734305228318,4.36851454,104900.0,104890.0,3.43663732]
["bitfinex","BTCUSD",1734305228525,3.89241611,104900.0,104890.0,3.43663732]
["bitfinex","BTCUSD",1734305228743,3.87487306,104900.0,104890.0,3.6387722]
["bitfinex","BTCUSD",1734305228961,3.87487306,104900.0,104890.0,2.3319738]
["bitfinex","BTCUSD",1734305229209,3.87487306,104900.0,104890.0,0.25029915]
["bitfinex","BTCUSD",1734305229434,3.87487306,104900.0,104890.0,0.55392818]
["bitfinex","BTCUSD",1734305229636,3.87487306,104900.0,104890.0,0.94616983]
["bitfinex","BTCUSD",1734305229848,3.87487306,104900.0,104890.0,0.55392818]
["bitfinex","BTCUSD",1734305230058,3.87487306,104900.0,104890.0,0.45011229]
["bitfinex","BTCUSD",1734305230295,3.97392709,104900.0,104890.0,0.15846064]
["bitfinex","BTCUSD",1734305230512,3.54477535,104900.0,104890.0,0.12483333]
["bitfinex","BTCUSD",1734305230720,3.44572132,104900.0,104880.0,0.0009533]
["bitfinex","BTCUSD",1734305230929,3.44572132,104900.0,104890.0,0.00476428]
["bitfinex","BTCUSD",1734305231131,3.44572132,104900.0,104880.0,0.00476428]
["bitfinex","BTCUSD",1734305231132,0.21901716,104890.0,104880.0,0.00476428]
["bitfinex","BTCUSD",1734305231348,0.36807119,104890.0,104870.0,0.0285]
["bitfinex","BTCUSD",1734305231563,0.18005403,104880.0,104870.0,0.0285]
["bitfinex","BTCUSD",1734305231772,0.081,104880.0,104870.0,0.683346]
["bitfinex","BTCUSD",1734305231978,0.081,104880.0,104870.0,0.62719028]
["bitfinex","BTCUSD",1734305232192,0.18005403,104880.0,104870.0,0.03326428]
["bitfinex","BTCUSD",1734305232402,0.05,104870.0,104850.0,0.00275654]
["bitfinex","BTCUSD",1734305232608,0.22725403,104880.0,104840.0,0.00095352]
["bitfinex","BTCUSD",1734305232609,0.36807119,104860.0,104840.0,0.00095352]
["bitfinex","BTCUSD",1734305232881,0.1282,104880.0,104860.0,0.0095]
["bitfinex","BTCUSD",1734305232882,0.0095,104870.0,104860.0,0.0095]
["bitfinex","BTCUSD",1734305233089,0.10855403,104870.0,104860.0,0.01320987]
["bitfinex","BTCUSD",1734305233305,0.10855403,104870.0,104860.0,0.019]
["bitfinex","BTCUSD",1734305233521,0.0095,104870.0,104860.0,0.44209521]
["bitfinex","BTCUSD",1734305233732,0.0095,104870.0,104860.0,0.69391507]
["bitfinex","BTCUSD",1734305233937,3.38137218,104900.0,104870.0,0.15]
["bitfinex","BTCUSD",1734305234159,0.09905403,104890.0,104880.0,0.81241016]
["bitfinex","BTCUSD",1734305234362,3.38137218,104900.0,104890.0,0.15]
["bitfinex","BTCUSD",1734305234577,3.48042621,104900.0,104890.0,0.1509532]
["bitfinex","BTCUSD",1734305234784,3.48042621,104900.0,104890.0,0.169]
["bitfinex","BTCUSD",1734305234992,3.48042621,104900.0,104890.0,0.16021449]
["bitfinex","BTCUSD",1734305235207,3.3819229,104900.0,104890.0,1.05901196]
["bitfinex","BTCUSD",1734305235420,3.3819229,104900.0,104890.0,0.5898347]
["bitfinex","BTCUSD",1734305235863,3.1319229,104900.0,104890.0,1.11194705]
["bitfinex","BTCUSD",1734305236072,3.120584,104900.0,104890.0,0.69165169]
["bitfinex","BTCUSD",1734305236296,3.120584,104900.0,104890.0,0.76965761]
["bitfinex","BTCUSD",1734305236533,2.64458799,104900.0,104890.0,0.68888873]
["bitfinex","BTCUSD",1734305236976,2.64458799,104900.0,104880.0,0.14067211]
["bitfinex","BTCUSD",1734305237202,2.64458799,104900.0,104890.0,1.49740285]
["bitfinex","BTCUSD",1734305237406,2.64440902,104900.0,104890.0,1.96719458]
["bitfinex","BTCUSD",1734305237620,2.34033624,104900.0,104890.0,1.06213927]
["bitfinex","BTCUSD",1734305237873,1.58906197,104900.0,104890.0,1.40988399]
["bitfinex","BTCUSD",1734305238090,0.21,104930.0,104920.0,0.44224165]
["bitfinex","BTCUSD",1734305238306,0.21,104930.0,104920.0,0.44500165]
["bitfinex","BTCUSD",1734305238545,0.49114,104940.0,104930.0,0.46896937]
["bitfinex","BTCUSD",1734305238757,0.26722537,104940.0,104930.0,0.55014767]
["bitfinex","BTCUSD",1734305239000,0.26722537,104940.0,104930.0,0.88299647]
["bitfinex","BTCUSD",1734305239222,0.2010861,105010.0,104970.0,0.26896937]
["bitfinex","BTCUSD",1734305239223,0.94023232,104990.0,104970.0,0.26896937]
["bitfinex","BTCUSD",1734305239437,0.70988483,104990.0,104980.0,0.54229558]
["bitfinex","BTCUSD",1734305239649,0.40632968,104990.0,104980.0,4.19525268]
["bitfinex","BTCUSD",1734305239868,0.40632968,104990.0,104980.0,4.0548201]
["bitfinex","BTCUSD",1734305240072,0.37053597,104990.0,104980.0,4.10477231]
["bitfinex","BTCUSD",1734305240286,0.37053597,104990.0,104980.0,4.58746319]
["bitfinex","BTCUSD",1734305240495,0.37053597,104990.0,104980.0,0.81031479]
["bitfinex","BTCUSD",1734305240735,0.15150715,104990.0,104980.0,1.04391416]
["bitfinex","BTCUSD",1734305240948,7.77006152,105000.0,104990.0,0.46896937]
["bitfinex","BTCUSD",1734305241163,7.39963052,105000.0,104990.0,0.59899745]
["bitfinex","BTCUSD",1734305241371,7.0641356,105000.0,104990.0,1.83391374]
["bitfinex","BTCUSD",1734305241601,4.21417792,105000.0,104990.0,1.94066177]
["bitfinex","BTCUSD",1734305241814,3.79150592,105000.0,104990.0,6.1500544]
["bitfinex","BTCUSD",1734305242024,3.79150592,105000.0,104990.0,6.1500708]
["bitfinex","BTCUSD",1734305242025,3.76139423,105000.0,104990.0,6.1500708]
["bitfinex","BTCUSD",1734305242243,3.75657189,105000.0,104990.0,1.50035696]
["bitfinex","BTCUSD",1734305242462,3.85562592,105000.0,104990.0,0.77083272]
["bitfinex","BTCUSD",1734305242684,3.75657189,105000.0,104990.0,1.36840419]
["bitfinex","BTCUSD",1734305242952,3.75657189,105000.0,104990.0,1.63737356]
["bitfinex","BTCUSD",1734305243177,3.75657189,105000.0,104990.0,1.80934075]
["bitfinex","BTCUSD",1734305243401,3.85562592,105000.0,104990.0,0.48380384]
["bitfinex","BTCUSD",1734305243626,3.85562592,105000.0,104990.0,0.1966845]
["bitfinex","BTCUSD",1734305243831,3.85562592,105000.0,104900.0,0.05045159]
["bitfinex","BTCUSD",1734305243832,0.0464,104960.0,104900.0,0.05045159]
["bitfinex","BTCUSD",1734305244059,0.06827143,104940.0,104910.0,0.0009526]
["bitfinex","BTCUSD",1734305244272,0.14905403,104930.0,104910.0,0.0009526]
["bitfinex","BTCUSD",1734305244485,0.09905403,104930.0,104910.0,0.0009526]
["bitfinex","BTCUSD",1734305244693,0.190497,104990.0,104920.0,0.09905403]
["bitfinex","BTCUSD",1734305244694,0.21901716,104980.0,104920.0,0.09905403]
["bitfinex","BTCUSD",1734305244907,0.14905403,104950.0,104930.0,0.00095252]
["bitfinex","BTCUSD",1734305245139,0.05,104900.0,104890.0,0.00476386]
["bitfinex","BTCUSD",1734305245345,0.14685403,104900.0,104890.0,0.00297777]
["bitfinex","BTCUSD",1734305245559,0.0478,104900.0,104890.0,0.00297777]
["bitfinex","BTCUSD",1734305245784,0.0478,104900.0,104890.0,0.05292998]
["bitfinex","BTCUSD",1734305245996,0.00016457,104930.0,104900.0,0.34224165]
["bitfinex","BTCUSD",1734305246219,0.09905403,104920.0,104900.0,0.00297777]
["bitfinex","BTCUSD",1734305246642,0.00016457,104930.0,104910.0,0.362415]
["bitfinex","BTCUSD",1734305246875,0.00016457,104930.0,104910.0,0.00297777]
["bitfinex","BTCUSD",1734305246876,0.18135403,104920.0,104910.0,0.00297777]
["bitfinex","BTCUSD",1734305247085,0.00016457,104930.0,104920.0,0.29228944]
["bitfinex","BTCUSD",1734305247298,0.00016457,104930.0,104920.0,0.97164152]
["bitfinex","BTCUSD",1734305247724,0.00016457,104930.0,104920.0,1.16386645]
["bitfinex","BTCUSD",1734305247993,3.75537199,105000.0,104960.0,0.04995221]
["bitfinex","BTCUSD",1734305248219,3.75537199,105000.0,104980.0,0.1504]
["bitfinex","BTCUSD",1734305248431,0.09905403,104990.0,104980.0,0.0004]
["bitfinex","BTCUSD",1734305248647,0.14905403,104990.0,104980.0,0.0004]
["bitfinex","BTCUSD",1734305248858,3.75553686,105000.0,104980.0,0.53289053]
["bitfinex","BTCUSD",1734305249073,3.75553686,105000.0,104980.0,0.0004]
["bitfinex","BTCUSD",1734305249074,0.09905403,104990.0,104980.0,0.0004]
["bitfinex","BTCUSD",1734305249319,3.75553686,105000.0,104990.0,0.19995221]
["bitfinex","BTCUSD",1734305249541,3.90459089,105000.0,104980.0,0.00718081]
["bitfinex","BTCUSD",1734305249752,3.90459089,105000.0,104920.0,0.04995221]
["bitfinex","BTCUSD",1734305249753,0.049,104960.0,104920.0,0.04995221]
["bitfinex","BTCUSD",1734305249957,0.05,104970.0,104920.0,0.04995221]
["bitfinex","BTCUSD",1734305249958,0.09905403,104950.0,104920.0,0.04995221]
["bitfinex","BTCUSD",1734305250177,3.75537199,105000.0,104970.0,0.04995221]
["bitfinex","BTCUSD",1734305250386,3.85442602,105000.0,104990.0,0.04995221]
["bitfinex","BTCUSD",1734305250614,3.75545809,105000.0,104990.0,5.69995825]
["bitfinex","BTCUSD",1734305250824,3.84835423,105000.0,104990.0,0.784027]
["bitfinex","BTCUSD",1734305251050,3.7493002,105000.0,104990.0,0.79595221]
["bitfinex","BTCUSD",1734305251263,3.27369305,105000.0,104990.0,1.33729568]
["bitfinex","BTCUSD",1734305251475,3.27369305,105000.0,104990.0,1.37532068]
["bitfinex","BTCUSD",1734305251680,3.27369305,105000.0,104990.0,1.08303124]
["bitfinex","BTCUSD",1734305251897,3.27369305,105000.0,104990.0,1.13293124]
["bitfinex","BTCUSD",1734305252118,3.27369305,105000.0,104990.0,0.98387721]
["bitfinex","BTCUSD",1734305252119,3.24484518,105000.0,104990.0,0.98387721]
["bitfinex","BTCUSD",1734305252321,3.34389921,105000.0,104990.0,0.553]
["bitfinex","BTCUSD",1734305252530,3.34389921,105000.0,104990.0,0.75129568]
["bitfinex","BTCUSD",1734305252531,3.24484518,105000.0,104990.0,0.75129568]
["bitfinex","BTCUSD",1734305252742,3.24484518,105000.0,104990.0,0.36946627]
["bitfinex","BTCUSD",1734305252949,2.98951185,105000.0,104990.0,0.39315887]
["bitfinex","BTCUSD",1734305253168,2.98951185,105000.0,104990.0,0.21946627]
["bitfinex","BTCUSD",1734305253585,3.08856588,105000.0,104990.0,0.21946627]
["bitfinex","BTCUSD",1734305253799,2.98951185,105000.0,104990.0,0.21946627]
["bitfinex","BTCUSD",1734305254029,2.98951185,105000.0,104990.0,0.61080974]
["bitfinex","BTCUSD",1734305254231,2.98951185,105000.0,104990.0,0.56085753]
["bitfinex","BTCUSD",1734305254465,2.98951185,105000.0,104990.0,1.0177022]
["bitfinex","BTCUSD",1734305254670,2.98951185,105000.0,104990.0,0.72541276]
["bitfinex","BTCUSD",1734305254876,3.08856588,105000.0,104990.0,0.72541384]
["bitfinex","BTCUSD",1734305255315,2.98951185,105000.0,104990.0,0.22541384]
["bitfinex","BTCUSD",1734305255529,3.08856588,105000.0,104990.0,0.22541384]
["bitfinex","BTCUSD",1734305255723,2.98951185,105000.0,104990.0,0.22541384]
["bitfinex","BTCUSD",1734305255848,3.13856588,105000.0,104990.0,0.22541384]
["bitfinex","BTCUSD",1734305256062,3.16606588,105000.0,104990.0,0.00411311]
["bitfinex","BTCUSD",1734305256267,3.16606588,105000.0,104930.0,0.54995221]
["bitfinex","BTCUSD",1734305256475,0.24579578,104960.0,104940.0,0.00095239]
["bitfinex","BTCUSD",1734305256685,0.22625403,104950.0,104940.0,0.00095239]
["bitfinex","BTCUSD",1734305256875,0.22625403,104950.0,104940.0,0.00095278]
["bitfinex","BTCUSD",1734305257122,0.05,104940.0,104930.0,0.48249454]
["bitfinex","BTCUSD",1734305257328,0.05,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1734305257534,0.09905403,104930.0,104920.0,0.00195282]
["bitfinex","BTCUSD",1734305257736,0.09905403,104930.0,104920.0,5.02995221]
["bitfinex","BTCUSD",1734305257946,0.09905403,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1734305258146,0.14905403,104930.0,104920.0,0.48611678]
["bitfinex","BTCUSD",1734305258375,0.14905403,104930.0,104920.0,1.61311678]
["bitfinex","BTCUSD",1734305258768,0.14905403,104930.0,104920.0,0.05111678]
["bitfinex","BTCUSD",1734305259183,0.14905403,104930.0,104920.0,0.00116457]
["bitfinex","BTCUSD",1734305259385,0.09905403,104930.0,104920.0,0.00211742]
["bitfinex","BTCUSD",1734305259592,0.09905403,104930.0,104920.0,0.00211745]
["bitfinex","BTCUSD",1734305259806,0.09905403,104930.0,104920.0,0.00116457]
["bitfinex","BTCUSD",1734305260033,0.09905403,104930.0,104920.0,0.05409234]
["bitfinex","BTCUSD",1734305260260,0.14905403,104930.0,104920.0,0.81209234]
["bitfinex","BTCUSD",1734305260482,0.09855403,104930.0,104920.0,0.00414013]
["bitfinex","BTCUSD",1734305260694,0.09855403,104930.0,104920.0,0.32604522]
["bitfinex","BTCUSD",1734305260926,0.046,104920.0,104890.0,0.5001722]
["bitfinex","BTCUSD",1734305261177,0.05,104870.0,104860.0,0.04995221]
["bitfinex","BTCUSD",1734305261398,0.08691562,104870.0,104850.0,0.0509056]
["bitfinex","BTCUSD",1734305261644,0.09905403,104860.0,104850.0,0.05566849]
["bitfinex","BTCUSD",1734305261861,0.09905403,104860.0,104850.0,0.05674994]
["bitfinex","BTCUSD",1734305262091,0.09905403,104860.0,104850.0,0.06151291]
["bitfinex","BTCUSD",1734305262318,0.09905403,104860.0,104850.0,0.0115607]
["bitfinex","BTCUSD",1734305262319,0.17445403,104860.0,104850.0,0.0115607]
["bitfinex","BTCUSD",1734305262534,0.17445403,104860.0,104850.0,0.00476297]
["bitfinex","BTCUSD",1734305262763,0.17461857,104860.0,104850.0,0.00476297]
["bitfinex","BTCUSD",1734305262991,0.17461857,104860.0,104850.0,0.05471518]
["bitfinex","BTCUSD",1734305263221,0.17461857,104860.0,104850.0,0.06247012]
["bitfinex","BTCUSD",1734305263501,0.17461857,104860.0,104850.0,0.01156442]
["bitfinex","BTCUSD",1734305263709,0.17411857,104860.0,104850.0,0.01635383]
["bitfinex","BTCUSD",1734305263919,0.17411857,104860.0,104850.0,0.06247016]
["bitfinex","BTCUSD",1734305264124,0.16408539,104860.0,104850.0,0.06246893]
["bitfinex","BTCUSD",1734305264335,0.150576,104860.0,104850.0,0.06246893]
["bitfinex","BTCUSD",1734305264544,0.14638257,104860.0,104850.0,0.0615154]
["bitfinex","BTCUSD",1734305264963,0.14638257,104860.0,104850.0,0.2115154]
["bitfinex","BTCUSD",1734305265807,0.14638257,104860.0,104850.0,3.7705154]
["bitfinex","BTCUSD",1734305266025,9.0,104870.0,104860.0,0.04995221]
["bitfinex","BTCUSD",1734305266235,9.09905403,104870.0,104860.0,2.44823032]
["bitfinex","BTCUSD",1734305266436,9.09905403,104870.0,104860.0,2.35427697]
["bitfinex","BTCUSD",1734305266645,9.09905403,104870.0,104860.0,2.28727697]
["bitfinex","BTCUSD",1734305266646,9.0,104870.0,104860.0,2.28727697]
["bitfinex","BTCUSD",1734305266881,9.0,104870.0,104860.0,6.04586048]
["bitfinex","BTCUSD",1734305267083,8.8974761,104870.0,104860.0,6.94222667]
["bitfinex","BTCUSD",1734305267287,8.80769033,104870.0,104860.0,6.57621287]
["bitfinex","BTCUSD",1734305267525,8.80769033,104870.0,104860.0,6.1353694]
["bitfinex","BTCUSD",1734305267526,8.33159975,104870.0,104860.0,6.1353694]
["bitfinex","BTCUSD",1734305267740,8.33159975,104870.0,104860.0,5.93819846]
["bitfinex","BTCUSD",1734305267949,8.33159975,104870.0,104860.0,5.75713868]
["bitfinex","BTCUSD",1734305268152,8.33159975,104870.0,104860.0,4.70323868]
["bitfinex","BTCUSD",1734305268376,8.33159975,104870.0,104860.0,4.70919002]
["bitfinex","BTCUSD",1734305268620,8.33159975,104870.0,104860.0,4.68919002]
["bitfinex","BTCUSD",1734305268826,8.31784092,104870.0,104860.0,4.68919002]
["bitfinex","BTCUSD",1734305269042,8.41689495,104870.0,104860.0,4.18419002]
["bitfinex","BTCUSD",1734305269256,8.41689495,104870.0,104860.0,0.46419002]
["bitfinex","BTCUSD",1734305269468,8.46609495,104870.0,104860.0,0.06319002]
["bitfinex","BTCUSD",1734305270318,8.46609495,104870.0,104860.0,0.05723868]
["bitfinex","BTCUSD",1734305270530,8.46609495,104870.0,104860.0,0.06319226]
["bitfinex","BTCUSD",1734305271404,8.46609495,104870.0,104860.0,0.02862613]
["bitfinex","BTCUSD",1734305271817,8.46559495,104870.0,104850.0,0.03013027]
["bitfinex","BTCUSD",1734305272027,0.09905403,104860.0,104850.0,0.02917685]
["bitfinex","BTCUSD",1734305272864,0.09905403,104860.0,104850.0,0.03215403]
["bitfinex","BTCUSD",1734305273493,0.09905403,104860.0,104850.0,0.04167976]
["bitfinex","BTCUSD",1734305273932,8.36654092,104870.0,104860.0,0.17862613]
["bitfinex","BTCUSD",1734305273933,8.31734092,104870.0,104860.0,0.17862613]
["bitfinex","BTCUSD",1734305274135,8.31734092,104870.0,104860.0,0.96455667]
["bitfinex","BTCUSD",1734305274136,8.41639495,104870.0,104860.0,0.96455667]
["bitfinex","BTCUSD",1734305274339,8.41639495,104870.0,104860.0,0.96062613]
["bitfinex","BTCUSD",1734305274546,8.41639495,104870.0,104860.0,0.52579833]
["bitfinex","BTCUSD",1734305274701,8.06676092,104870.0,104860.0,0.62579833]
["bitfinex","BTCUSD",1734305274906,8.01151572,104870.0,104860.0,1.09868738]
["bitfinex","BTCUSD",1734305275112,7.52003074,104870.0,104860.0,1.51895561]
["bitfinex","BTCUSD",1734305275369,7.52003074,104870.0,104860.0,1.62761214]
["bitfinex","BTCUSD",1734305275527,7.52003074,104870.0,104860.0,1.23016228]
["bitfinex","BTCUSD",1734305275730,7.52003074,104870.0,104860.0,1.15770427]
["bitfinex","BTCUSD",1734305275888,7.52003074,104870.0,104860.0,1.02927441]
["bitfinex","BTCUSD",1734305276083,7.52003074,104870.0,104860.0,0.9976722]
["bitfinex","BTCUSD",1734305276290,7.52003074,104870.0,104860.0,0.52629833]
["bitfinex","BTCUSD",1734305276740,7.60908477,104870.0,104860.0,0.52629833]
["bitfinex","BTCUSD",1734305276945,7.51003074,104870.0,104860.0,0.52927435]
["bitfinex","BTCUSD",1734305277174,7.51003074,104870.0,104860.0,0.03227435]
["bitfinex","BTCUSD",1734305277386,7.60908477,104870.0,104860.0,3.27322766]
["bitfinex","BTCUSD",1734305277582,7.60908477,104870.0,104860.0,0.03227435]
["bitfinex","BTCUSD",1734305278539,7.60908477,104870.0,104860.0,0.03227515]
["bitfinex","BTCUSD",1734305278792,7.60908477,104870.0,104860.0,0.00364902]
["bitfinex","BTCUSD",1734305279196,7.60908477,104870.0,104860.0,0.03227515]
["bitfinex","BTCUSD",1734305279603,7.60908477,104870.0,104860.0,0.34627515]
["bitfinex","BTCUSD",1734305279755,7.51003074,104870.0,104860.0,0.44627515]
["bitfinex","BTCUSD",1734305279965,7.50803074,104870.0,104860.0,0.39627515]
["bitfinex","BTCUSD",1734305280165,7.50803074,104870.0,104860.0,0.34329833]
["bitfinex","BTCUSD",1734305280350,7.60708477,104870.0,104860.0,0.50282173]
["bitfinex","BTCUSD",1734305280728,7.65238477,104870.0,104860.0,0.1917981]
["bitfinex","BTCUSD",1734305281062,7.65238477,104870.0,104860.0,0.19179952]
["bitfinex","BTCUSD",1734305281294,7.65238477,104870.0,104860.0,0.19179975]
["bitfinex","BTCUSD",1734305281468,7.65238477,104870.0,104860.0,0.98379975]
["bitfinex","BTCUSD",1734305281715,7.65238477,104870.0,104860.0,0.18882328]
["bitfinex","BTCUSD",1734305282544,7.65238477,104870.0,104860.0,0.03882328]
["bitfinex","BTCUSD",1734305282949,7.65238477,104870.0,104850.0,0.02917685]
["bitfinex","BTCUSD",1734305283160,0.09905403,104860.0,104850.0,0.0210533]
["bitfinex","BTCUSD",1734305283365,0.09905403,104860.0,104850.0,1.42400624]
["bitfinex","BTCUSD",1734305283570,0.09905403,104860.0,104850.0,0.02700638]
["bitfinex","BTCUSD",1734305283925,0.00680544,104860.0,104850.0,0.02700638]
["bitfinex","BTCUSD",1734305284707,7.63573074,104870.0,104860.0,0.21807693]
["bitfinex","BTCUSD",1734305284708,7.6211025,104870.0,104860.0,0.21807693]
["bitfinex","BTCUSD",1734305284912,7.4934025,104870.0,104860.0,5.77392987]
["bitfinex","BTCUSD",1734305285143,7.4934025,104870.0,104860.0,5.84059977]
["bitfinex","BTCUSD",1734305285318,7.4934025,104870.0,104860.0,4.93955874]
["bitfinex","BTCUSD",1734305285551,7.59245653,104870.0,104860.0,0.22631718]
["bitfinex","BTCUSD",1734305285671,7.59245653,104870.0,104860.0,0.04952786]
["bitfinex","BTCUSD",1734305286097,7.59245653,104870.0,104860.0,0.05048132]
["bitfinex","BTCUSD",1734305286299,7.59245653,104870.0,104860.0,0.04952786]
["bitfinex","BTCUSD",1734305286568,7.59245653,104870.0,104860.0,0.02849683]
["bitfinex","BTCUSD",1734305286569,7.72465653,104870.0,104860.0,0.02849683]
["bitfinex","BTCUSD",1734305286998,7.72465653,104870.0,104830.0,0.05]
["bitfinex","BTCUSD",1734305287266,0.09905403,104860.0,104850.0,0.0001722]
["bitfinex","BTCUSD",1734305287469,0.09905403,104860.0,104850.0,0.1791722]
["bitfinex","BTCUSD",1734305287706,0.09905403,104860.0,104850.0,0.0001722]
["bitfinex","BTCUSD",1734305289095,0.09905403,104860.0,104850.0,4.3241722]
["bitfinex","BTCUSD",1734305289309,7.4939521,104870.0,104860.0,0.100073]
["bitfinex","BTCUSD",1734305289515,7.4939521,104870.0,104860.0,6.04131647]
["bitfinex","BTCUSD",1734305289516,7.4929521,104870.0,104860.0,6.04131647]
["bitfinex","BTCUSD",1734305289721,7.4929521,104870.0,104860.0,6.07973945]
["bitfinex","BTCUSD",1734305289929,6.92715095,104870.0,104860.0,6.38119822]
["bitfinex","BTCUSD",1734305290155,6.61039809,104870.0,104860.0,2.80140735]
["bitfinex","BTCUSD",1734305290363,2.20848761,104870.0,104860.0,4.20157323]
["bitfinex","BTCUSD",1734305290569,2.06448761,104870.0,104860.0,2.53140097]
["bitfinex","BTCUSD",1734305290774,1.89484277,104870.0,104860.0,3.39295891]
["bitfinex","BTCUSD",1734305290979,1.89484277,104870.0,104860.0,2.55806626]
["bitfinex","BTCUSD",1734305291182,1.89484277,104870.0,104860.0,2.68267414]
["bitfinex","BTCUSD",1734305291381,1.64484277,104870.0,104860.0,3.91153882]
["bitfinex","BTCUSD",1734305291618,1.64484277,104870.0,104860.0,2.47590796]
["bitfinex","BTCUSD",1734305291619,1.63618546,104870.0,104860.0,2.47590796]
["bitfinex","BTCUSD",1734305291824,0.36618546,104870.0,104860.0,7.52880796]
["bitfinex","BTCUSD",1734305292074,0.35782291,104870.0,104860.0,8.26331705]
["bitfinex","BTCUSD",1734305292273,0.35782291,104870.0,104860.0,8.16331705]
["bitfinex","BTCUSD",1734305292445,0.35782291,104870.0,104860.0,6.79994328]
["bitfinex","BTCUSD",1734305292848,0.3250016,104870.0,104860.0,6.77952201]
["bitfinex","BTCUSD",1734305293081,0.3250016,104870.0,104860.0,6.96268621]
["bitfinex","BTCUSD",1734305293255,0.3250016,104870.0,104860.0,6.39186996]
["bitfinex","BTCUSD",1734305293491,0.3250016,104870.0,104860.0,0.84472406]
["bitfinex","BTCUSD",1734305293699,0.50275563,104870.0,104860.0,0.34472406]
["bitfinex","BTCUSD",1734305293875,0.55165563,104870.0,104860.0,0.21662406]
["bitfinex","BTCUSD",1734305294151,0.55165563,104870.0,104860.0,0.00011791]
["bitfinex","BTCUSD",1734305294152,0.79745141,104870.0,104860.0,0.00011791]
["bitfinex","BTCUSD",1734305294359,0.79745141,104870.0,104810.0,0.000172]
["bitfinex","BTCUSD",1734305294551,0.79745141,104870.0,104810.0,0.14922603]
["bitfinex","BTCUSD",1734305294552,0.09905403,104860.0,104810.0,0.14922603]
["bitfinex","BTCUSD",1734305294794,0.09905403,104860.0,104810.0,0.000172]
["bitfinex","BTCUSD",1734305294940,0.09905403,104850.0,104810.0,0.000172]
["bitfinex","BTCUSD",1734305295142,0.09905403,104830.0,104810.0,0.000172]
["bitfinex","BTCUSD",1734305295322,0.05,104860.0,104810.0,0.000172]
["bitfinex","BTCUSD",1734305295527,0.09621106,104850.0,104810.0,0.000172]
["bitfinex","BTCUSD",1734305295921,0.09621106,104850.0,104810.0,0.477132]
["bitfinex","BTCUSD",1734305296351,0.09905403,104840.0,104810.0,0.477132]
["bitfinex","BTCUSD",1734305296556,0.34484981,104820.0,104810.0,0.48189754]
["bitfinex","BTCUSD",1734305296710,0.34484981,104820.0,104810.0,0.00493754]
["bitfinex","BTCUSD",1734305296921,0.39484981,104820.0,104800.0,9e-05]
["bitfinex","BTCUSD",1734305297124,0.2324467,104810.0,104800.0,9e-05]
["bitfinex","BTCUSD",1734305297325,0.2324467,104810.0,104780.0,0.0001722]
["bitfinex","BTCUSD",1734305297326,0.05,104800.0,104780.0,0.0001722]
["bitfinex","BTCUSD",1734305297533,0.09905403,104790.0,104780.0,0.0001722]
["bitfinex","BTCUSD",1734305298291,0.14905403,104790.0,104760.0,0.0005]
["bitfinex","BTCUSD",1734305298468,0.09905403,104770.0,104760.0,0.0005]
["bitfinex","BTCUSD",1734305298667,0.09905403,104770.0,104760.0,0.01048814]
["bitfinex","BTCUSD",1734305298870,0.05,104760.0,104750.0,0.000172]
["bitfinex","BTCUSD",1734305299072,0.37669578,104750.0,104740.0,0.0001724]
["bitfinex","BTCUSD",1734305299262,0.47574981,104750.0,104740.0,0.0001724]
["bitfinex","BTCUSD",1734305299459,0.17995403,104750.0,104740.0,0.0001724]
["bitfinex","BTCUSD",1734305301371,0.22995403,104750.0,104740.0,0.0001724]
["bitfinex","BTCUSD",1734305301637,0.17995403,104750.0,104740.0,0.0001724]
["bitfinex","BTCUSD",1734305301829,0.47694319,104750.0,104740.0,0.0001724]
["bitfinex","BTCUSD",1734305302038,0.47574981,104750.0,104740.0,0.0001724]
["bitfinex","BTCUSD",1734305302451,0.05,104740.0,104710.0,0.0001722]
["bitfinex","BTCUSD",1734305302665,0.14905403,104720.0,104710.0,0.00651343]
["bitfinex","BTCUSD",1734305302869,0.09905403,104720.0,104690.0,0.03933135]
["bitfinex","BTCUSD",1734305303042,0.09905403,104710.0,104700.0,0.00095509]
["bitfinex","BTCUSD",1734305303250,0.09905403,104710.0,104690.0,0.03837626]
["bitfinex","BTCUSD",1734305303607,0.09905403,104700.0,104690.0,0.03837626]
["bitfinex","BTCUSD",1734305304252,0.09905403,104700.0,104690.0,0.02427173]
["bitfinex","BTCUSD",1734305304442,0.14977416,104700.0,104670.0,0.0001722]
["bitfinex","BTCUSD",1734305304686,0.09905403,104680.0,104670.0,0.0001722]
["bitfinex","BTCUSD",1734305304917,0.09905403,104680.0,104640.0,0.00959912]
["bitfinex","BTCUSD",1734305305136,0.09905403,104660.0,104640.0,6e-05]
["bitfinex","BTCUSD",1734305305793,0.10032217,104660.0,104640.0,6e-05]
["bitfinex","BTCUSD",1734305306005,0.09960204,104660.0,104640.0,0.00101557]
["bitfinex","BTCUSD",1734305306225,0.09960204,104660.0,104640.0,6e-05]
["bitfinex","BTCUSD",1734305306640,0.09960204,104660.0,104620.0,0.04653316]
["bitfinex","BTCUSD",1734305306861,0.09960204,104660.0,104630.0,0.00071286]
["bitfinex","BTCUSD",1734305307063,0.09960204,104660.0,104630.0,0.00477293]
["bitfinex","BTCUSD",1734305307272,0.09960204,104660.0,104640.0,0.00071298]
["bitfinex","BTCUSD",1734305307472,0.10306888,104660.0,104640.0,0.00548591]
["bitfinex","BTCUSD",1734305307678,0.10306888,104660.0,104640.0,0.00477293]
["bitfinex","BTCUSD",1734305307883,0.09960204,104660.0,104640.0,0.00477293]
["bitfinex","BTCUSD",1734305308913,0.00054801,104660.0,104650.0,0.00071288]
["bitfinex","BTCUSD",1734305309195,0.00054801,104660.0,104650.0,0.46129962]
["bitfinex","BTCUSD",1734305309416,0.0761,104700.0,104660.0,0.19653316]
["bitfinex","BTCUSD",1734305309625,0.10252087,104690.0,104670.0,0.00424528]
["bitfinex","BTCUSD",1734305309835,0.10252087,104690.0,104670.0,0.00353325]
["bitfinex","BTCUSD",1734305310041,0.10252087,104680.0,104670.0,0.00353325]
["bitfinex","BTCUSD",1734305310246,0.10252087,104680.0,104660.0,0.00353325]
["bitfinex","BTCUSD",1734305310247,0.00346684,104670.0,104660.0,0.00353325]
["bitfinex","BTCUSD",1734305310461,0.10252087,104670.0,104660.0,0.00353325]
["bitfinex","BTCUSD",1734305310892,0.10252087,104670.0,104660.0,0.00651635]
["bitfinex","BTCUSD",1734305311099,0.09905403,104670.0,104660.0,0.00651635]
["bitfinex","BTCUSD",1734305311303,0.09905403,104670.0,104650.0,0.00126093]
["bitfinex","BTCUSD",1734305311304,0.10252087,104670.0,104650.0,0.00126093]
["bitfinex","BTCUSD",1734305311510,0.29698996,104690.0,104650.0,0.00054801]
["bitfinex","BTCUSD",1734305311511,0.10252087,104660.0,104650.0,0.00054801]
["bitfinex","BTCUSD",1734305311711,0.10252087,104660.0,104630.0,0.00548547]
["bitfinex","BTCUSD",1734305311712,0.00346684,104650.0,104630.0,0.00548547]
["bitfinex","BTCUSD",1734305311916,0.09905403,104640.0,104630.0,0.00477248]
["bitfinex","BTCUSD",1734305312338,0.09905403,104640.0,104610.0,0.02028421]
["bitfinex","BTCUSD",1734305312549,0.0461,104670.0,104610.0,0.15007102]
["bitfinex","BTCUSD",1734305312550,0.04287347,104670.0,104610.0,0.15007102]
["bitfinex","BTCUSD",1734305312757,0.04287347,104670.0,104610.0,0.16613076]
["bitfinex","BTCUSD",1734305312758,0.09905403,104660.0,104610.0,0.16613076]
["bitfinex","BTCUSD",1734305312991,0.09905403,104650.0,104610.0,0.16016399]
["bitfinex","BTCUSD",1734305313200,0.09905403,104650.0,104620.0,0.15]
["bitfinex","BTCUSD",1734305313403,0.09905403,104650.0,104620.0,0.15954496]
["bitfinex","BTCUSD",1734305313606,0.09905403,104650.0,104620.0,0.00954496]
["bitfinex","BTCUSD",1734305313807,0.10252087,104650.0,104610.0,0.16009297]
["bitfinex","BTCUSD",1734305314018,0.10252087,104650.0,104620.0,0.00071332]
["bitfinex","BTCUSD",1734305315082,0.09905403,104650.0,104620.0,0.00667985]
["bitfinex","BTCUSD",1734305315587,0.10252087,104650.0,104620.0,0.00667985]
["bitfinex","BTCUSD",1734305315768,0.00119451,104640.0,104620.0,0.00596653]
["bitfinex","BTCUSD",1734305315917,0.09748044,104630.0,104620.0,0.00596653]
["bitfinex","BTCUSD",1734305316117,0.09905403,104630.0,104610.0,0.0072281]
["bitfinex","BTCUSD",1734305316318,0.09905403,104630.0,104610.0,0.00651454]
["bitfinex","BTCUSD",1734305317030,0.09905403,104620.0,104610.0,0.00651454]
["bitfinex","BTCUSD",1734305317168,0.09905403,104620.0,104590.0,0.00613897]
["bitfinex","BTCUSD",1734305317169,0.10371555,104620.0,104590.0,0.00613897]
["bitfinex","BTCUSD",1734305317368,0.10371555,104620.0,104610.0,0.00340251]
["bitfinex","BTCUSD",1734305317614,0.10371555,104620.0,104590.0,0.0063041]
["bitfinex","BTCUSD",1734305317968,0.00346684,104610.0,104590.0,0.0063041]
["bitfinex","BTCUSD",1734305318172,0.10252087,104600.0,104580.0,0.0155187]
["bitfinex","BTCUSD",1734305318483,0.10252087,104600.0,104580.0,0.01557369]
["bitfinex","BTCUSD",1734305319042,0.00466199,104590.0,104570.0,0.0001724]
["bitfinex","BTCUSD",1734305319249,0.39314191,104590.0,104550.0,0.0001722]
["bitfinex","BTCUSD",1734305319510,0.09734613,104590.0,104550.0,0.00693171]
["bitfinex","BTCUSD",1734305319707,0.09782667,104590.0,104560.0,0.00095618]
["bitfinex","BTCUSD",1734305320029,0.08266429,104600.0,104560.0,0.00095618]
["bitfinex","BTCUSD",1734305320030,0.00016429,104600.0,104570.0,0.09905403]
["bitfinex","BTCUSD",1734305320242,0.07233943,104630.0,104580.0,0.15000993]
["bitfinex","BTCUSD",1734305320441,0.045,104650.0,104600.0,0.05]
["bitfinex","BTCUSD",1734305320654,0.09905403,104640.0,104610.0,0.00095565]
["bitfinex","BTCUSD",1734305320849,0.09905403,104640.0,104610.0,0.00095559]
["bitfinex","BTCUSD",1734305321130,0.09905403,104630.0,104610.0,0.00771108]
["bitfinex","BTCUSD",1734305321266,0.045,104650.0,104620.0,0.15]
["bitfinex","BTCUSD",1734305321611,0.045,104680.0,104630.0,0.05095552]
["bitfinex","BTCUSD",1734305321846,0.09905403,104670.0,104640.0,0.15]
["bitfinex","BTCUSD",1734305322051,0.09905403,104670.0,104650.0,0.00095536]
["bitfinex","BTCUSD",1734305322256,0.24579578,104730.0,104660.0,0.15]
["bitfinex","BTCUSD",1734305322257,0.05,104710.0,104660.0,0.15]
["bitfinex","BTCUSD",1734305322428,0.09953457,104700.0,104670.0,0.0009552]
["bitfinex","BTCUSD",1734305322640,0.09953457,104700.0,104670.0,0.00771069]
["bitfinex","BTCUSD",1734305322836,0.00055076,104690.0,104670.0,0.20771069]
["bitfinex","BTCUSD",1734305323048,0.05008054,104720.0,104670.0,0.32108323]
["bitfinex","BTCUSD",1734305323049,0.00016511,104710.0,104670.0,0.32108323]
["bitfinex","BTCUSD",1734305323261,0.09921914,104710.0,104670.0,0.3163119]
["bitfinex","BTCUSD",1734305323460,0.00016511,104710.0,104690.0,0.2]
["bitfinex","BTCUSD",1734305323682,0.00016511,104710.0,104700.0,0.00095488]
["bitfinex","BTCUSD",1734305323887,0.00016511,104710.0,104700.0,0.00775207]
["bitfinex","BTCUSD",1734305324100,0.00016511,104710.0,104700.0,0.01073337]
["bitfinex","BTCUSD",1734305324308,0.00016511,104710.0,104700.0,0.02028055]
["bitfinex","BTCUSD",1734305324545,0.00016511,104710.0,104700.0,0.01932567]
["bitfinex","BTCUSD",1734305324546,0.09921914,104710.0,104700.0,0.01932567]
["bitfinex","BTCUSD",1734305324766,0.09921914,104710.0,104680.0,0.0009551]
["bitfinex","BTCUSD",1734305324973,0.09905403,104690.0,104670.0,0.00477051]
["bitfinex","BTCUSD",1734305325174,0.09905403,104680.0,104670.0,0.00477051]
["bitfinex","BTCUSD",1734305325345,0.001194,104700.0,104670.0,0.00477051]
["bitfinex","BTCUSD",1734305325545,0.09905403,104690.0,104670.0,0.00477051]
["bitfinex","BTCUSD",1734305326579,0.00119405,104680.0,104670.0,0.00477141]
["bitfinex","BTCUSD",1734305326742,0.10024808,104680.0,104640.0,0.00064436]
["bitfinex","BTCUSD",1734305326948,0.10024824,104670.0,104640.0,0.00541639]
["bitfinex","BTCUSD",1734305327142,0.09905403,104670.0,104640.0,0.00541639]
["bitfinex","BTCUSD",1734305327785,0.00119433,104660.0,104640.0,0.00477197]
["bitfinex","BTCUSD",1734305327983,0.09905403,104650.0,104640.0,0.00477197]
["bitfinex","BTCUSD",1734305328336,0.09905403,104650.0,104610.0,0.00073095]
["bitfinex","BTCUSD",1734305328714,0.00135941,104660.0,104620.0,0.14905403]
["bitfinex","BTCUSD",1734305328938,0.10041344,104660.0,104630.0,0.0006448]
["bitfinex","BTCUSD",1734305329146,0.09905403,104650.0,104630.0,0.0006448]
["bitfinex","BTCUSD",1734305329373,0.3950196,104650.0,104610.0,0.00073111]
["bitfinex","BTCUSD",1734305329572,0.15024863,104640.0,104610.0,8.63e-05]
["bitfinex","BTCUSD",1734305330030,0.10024881,104640.0,104610.0,8.63e-05]
["bitfinex","BTCUSD",1734305330239,0.05727688,104640.0,104610.0,0.00073166]
["bitfinex","BTCUSD",1734305330495,0.00119468,104630.0,104610.0,8.63e-05]
["bitfinex","BTCUSD",1734305330724,0.09905403,104620.0,104610.0,0.01108729]
["bitfinex","BTCUSD",1734305330958,0.09905403,104630.0,104610.0,0.01108729]
["bitfinex","BTCUSD",1734305331170,0.09905403,104620.0,104610.0,0.01108729]
["bitfinex","BTCUSD",1734305331604,0.05,104640.0,104610.0,0.0230239]
["bitfinex","BTCUSD",1734305331805,0.09905403,104620.0,104590.0,0.01789185]
["bitfinex","BTCUSD",1734305332003,0.05016492,104640.0,104590.0,0.09905403]
["bitfinex","BTCUSD",1734305332229,0.10024889,104630.0,104610.0,9.0]
["bitfinex","BTCUSD",1734305332466,0.10024889,104630.0,104610.0,9.01789185]
["bitfinex","BTCUSD",1734305333446,0.00119486,104630.0,104610.0,9.01789185]
["bitfinex","BTCUSD",1734305333652,0.00016492,104640.0,104620.0,0.15]
["bitfinex","BTCUSD",1734305333852,0.10041369,104640.0,104620.0,0.15]
["bitfinex","BTCUSD",1734305334232,0.00119472,104630.0,104620.0,0.15]
["bitfinex","BTCUSD",1734305334632,0.00119472,104630.0,104620.0,0.09905403]
["bitfinex","BTCUSD",1734305334836,0.00016492,104640.0,104620.0,0.40924801]
["bitfinex","BTCUSD",1734305335036,0.00016492,104640.0,104630.0,0.24969879]
["bitfinex","BTCUSD",1734305335236,0.0481,104670.0,104630.0,0.30860251]
["bitfinex","BTCUSD",1734305335441,0.0011943,104690.0,104650.0,0.05]
["bitfinex","BTCUSD",1734305335671,0.00119409,104700.0,104660.0,0.24969821]
["bitfinex","BTCUSD",1734305335910,0.1765728,104710.0,104660.0,0.40924669]
["bitfinex","BTCUSD",1734305335911,0.1265728,104710.0,104660.0,0.40924669]
["bitfinex","BTCUSD",1734305336045,0.14682076,104710.0,104680.0,0.15]
["bitfinex","BTCUSD",1734305336248,0.15024795,104700.0,104640.0,0.01789185]
["bitfinex","BTCUSD",1734305336456,0.05,104680.0,104640.0,0.1732876]
["bitfinex","BTCUSD",1734305336651,0.00119434,104670.0,104640.0,0.17393167]
["bitfinex","BTCUSD",1734305336892,0.00119434,104670.0,104640.0,0.18080817]
["bitfinex","BTCUSD",1734305337455,0.10024837,104670.0,104640.0,0.01641865]
["bitfinex","BTCUSD",1734305338284,0.09905403,104660.0,104640.0,0.00298274]
["bitfinex","BTCUSD",1734305338507,0.10024867,104660.0,104640.0,0.00298274]
["bitfinex","BTCUSD",1734305338796,0.10024867,104660.0,104610.0,9.04749562]
["bitfinex","BTCUSD",1734305338797,0.05,104640.0,104610.0,9.04749562]
["bitfinex","BTCUSD",1734305338983,0.05,104640.0,104610.0,9.15132348]
["bitfinex","BTCUSD",1734305339422,0.09905403,104630.0,104610.0,9.05226945]
["bitfinex","BTCUSD",1734305339689,0.05,104640.0,104610.0,9.05226945]
["bitfinex","BTCUSD",1734305339690,0.14905403,104640.0,104610.0,9.05226945]
["bitfinex","BTCUSD",1734305339900,0.05,104640.0,104610.0,9.15132348]
["bitfinex","BTCUSD",1734305340112,0.05,104640.0,104610.0,9.15187424]
["bitfinex","BTCUSD",1734305340530,0.05,104640.0,104610.0,9.05282021]
["bitfinex","BTCUSD",1734305340531,0.14905403,104640.0,104610.0,9.05282021]
["bitfinex","BTCUSD",1734305340951,0.09905403,104640.0,104610.0,9.05282021]
["bitfinex","BTCUSD",1734305341168,0.09905403,104630.0,104610.0,9.05282021]
["bitfinex","BTCUSD",1734305341383,0.09960336,104630.0,104610.0,9.04147876]
["bitfinex","BTCUSD",1734305341598,0.05,104640.0,104610.0,9.04744687]
["bitfinex","BTCUSD",1734305341810,0.00054933,104630.0,104610.0,9.04744687]
["bitfinex","BTCUSD",1734305342021,0.00054933,104630.0,104610.0,9.05846433]
["bitfinex","BTCUSD",1734305342222,0.00054933,104630.0,104610.0,9.05846667]
["bitfinex","BTCUSD",1734305342431,0.00054933,104640.0,104610.0,9.56763019]
["bitfinex","BTCUSD",1734305342642,0.31394306,104660.0,104620.0,0.15095576]
["bitfinex","BTCUSD",1734305342851,0.05,104670.0,104630.0,0.00095556]
["bitfinex","BTCUSD",1734305343058,0.14960336,104670.0,104660.0,0.00917576]
["bitfinex","BTCUSD",1734305343284,0.14905403,104670.0,104660.0,0.02616096]
["bitfinex","BTCUSD",1734305343496,0.34734306,104680.0,104660.0,0.0169852]
["bitfinex","BTCUSD",1734305343703,0.14905403,104670.0,104660.0,0.00201756]
["bitfinex","BTCUSD",1734305343914,0.14905403,104670.0,104640.0,0.23231079]
["bitfinex","BTCUSD",1734305344119,0.14905403,104670.0,104630.0,0.20577697]
["bitfinex","BTCUSD",1734305344326,0.14905403,104670.0,104660.0,0.0097247]
["bitfinex","BTCUSD",1734305344555,0.05,104670.0,104660.0,0.0097247]
["bitfinex","BTCUSD",1734305344793,0.14905403,104670.0,104660.0,0.0097247]
["bitfinex","BTCUSD",1734305345003,0.14905403,104670.0,104660.0,0.00972399]
["bitfinex","BTCUSD",1734305345258,0.14960336,104670.0,104660.0,0.00972399]
["bitfinex","BTCUSD",1734305345681,0.00054933,104670.0,104660.0,0.00055076]
["bitfinex","BTCUSD",1734305345915,0.31484306,104700.0,104660.0,0.00055076]
["bitfinex","BTCUSD",1734305346119,0.1418204,104700.0,104660.0,0.30538176]
["bitfinex","BTCUSD",1734305346327,0.0001728,104710.0,104670.0,0.18232005]
["bitfinex","BTCUSD",1734305346532,0.09922683,104710.0,104670.0,0.30578623]
["bitfinex","BTCUSD",1734305346739,0.09922683,104710.0,104670.0,0.61003003]
["bitfinex","BTCUSD",1734305346948,0.14922683,104710.0,104670.0,0.61003003]
["bitfinex","BTCUSD",1734305347212,0.41389709,104700.0,104680.0,0.08231079]
["bitfinex","BTCUSD",1734305347420,0.26484306,104680.0,104670.0,0.08231079]
["bitfinex","BTCUSD",1734305347629,0.41389709,104680.0,104650.0,0.32924315]
["bitfinex","BTCUSD",1734305347841,0.41389709,104680.0,104630.0,0.24693237]
["bitfinex","BTCUSD",1734305347842,0.26484306,104680.0,104640.0,0.12346618]
["bitfinex","BTCUSD",1734305348060,0.31484306,104700.0,104650.0,0.09905403]
["bitfinex","BTCUSD",1734305348275,0.00054997,104680.0,104650.0,0.45377163]
["bitfinex","BTCUSD",1734305348502,0.00054997,104680.0,104670.0,0.05]
["bitfinex","BTCUSD",1734305348708,0.00054997,104680.0,104670.0,0.31426101]
["bitfinex","BTCUSD",1734305348915,0.00054997,104680.0,104670.0,0.46426101]
["bitfinex","BTCUSD",1734305349124,0.00054997,104680.0,104670.0,0.61437441]
["bitfinex","BTCUSD",1734305349301,5.32e-06,104680.0,104670.0,0.71331504]
["bitfinex","BTCUSD",1734305349537,0.0001728,104700.0,104680.0,0.2]
["bitfinex","BTCUSD",1734305349763,0.0001728,104700.0,104690.0,0.14905403]
["bitfinex","BTCUSD",1734305349974,0.00033775,104700.0,104690.0,0.46426101]
["bitfinex","BTCUSD",1734305350391,0.00033775,104700.0,104690.0,0.47113392]
["bitfinex","BTCUSD",1734305351284,0.00033775,104700.0,104690.0,0.62018795]
["bitfinex","BTCUSD",1734305352115,0.00033775,104700.0,104690.0,0.78502204]
["bitfinex","BTCUSD",1734305352324,0.00033775,104700.0,104690.0,0.62018795]
["bitfinex","BTCUSD",1734305352943,0.00033775,104700.0,104690.0,0.62017686]
["bitfinex","BTCUSD",1734305353984,0.00033775,104700.0,104690.0,0.6311584]
["bitfinex","BTCUSD",1734305354185,0.00033775,104700.0,104690.0,0.78645233]
["bitfinex","BTCUSD",1734305354401,0.00033775,104700.0,104690.0,0.79599242]
["bitfinex","BTCUSD",1734305354610,0.00033775,104700.0,104690.0,0.63115833]
["bitfinex","BTCUSD",1734305355653,0.00033775,104700.0,104690.0,0.63712088]
["bitfinex","BTCUSD",1734305356393,0.14939178,104700.0,104690.0,0.03334925]
["bitfinex","BTCUSD",1734305356592,0.14939178,104700.0,104690.0,0.02236771]
["bitfinex","BTCUSD",1734305357194,0.00033775,104700.0,104690.0,0.02236771]
["bitfinex","BTCUSD",1734305357494,0.00033775,104700.0,104690.0,0.02236579]
["bitfinex","BTCUSD",1734305357676,0.00033775,104700.0,104690.0,0.01550264]
["bitfinex","BTCUSD",1734305357808,0.00033775,104700.0,104690.0,0.02286523]
["bitfinex","BTCUSD",1734305359250,6.44e-06,104700.0,104690.0,0.02286523]
["bitfinex","BTCUSD",1734305360276,0.09906047,104700.0,104690.0,0.02286523]
["bitfinex","BTCUSD",1734305360471,0.10001586,104700.0,104690.0,0.02286523]
["bitfinex","BTCUSD",1734305360671,0.10001586,104700.0,104690.0,0.02286837]
["bitfinex","BTCUSD",1734305361399,0.10001586,104700.0,104690.0,0.01025854]
["bitfinex","BTCUSD",1734305361600,0.10001586,104700.0,104680.0,8.63e-05]
["bitfinex","BTCUSD",1734305361601,0.1251,104690.0,104660.0,0.08234424]
["bitfinex","BTCUSD",1734305361975,0.14905403,104670.0,104620.0,0.49456476]
["bitfinex","BTCUSD",1734305362184,0.00095539,104660.0,104620.0,0.28839729]
["bitfinex","BTCUSD",1734305362389,0.09905403,104650.0,104620.0,0.32656829]
["bitfinex","BTCUSD",1734305362645,0.09905403,104650.0,104620.0,0.63089908]
["bitfinex","BTCUSD",1734305363066,0.00095539,104640.0,104620.0,0.42789399]
["bitfinex","BTCUSD",1734305363272,0.22705849,104660.0,104630.0,0.00095556]
["bitfinex","BTCUSD",1734305363483,0.22705849,104660.0,104620.0,0.32657029]
["bitfinex","BTCUSD",1734305363484,0.09905403,104640.0,104620.0,0.32657029]
["bitfinex","BTCUSD",1734305363704,0.05,104650.0,104630.0,0.00054997]
["bitfinex","BTCUSD",1734305364710,0.09905403,104640.0,104630.0,0.00054997]
["bitfinex","BTCUSD",1734305364946,0.14905403,104650.0,104630.0,0.00054997]
["bitfinex","BTCUSD",1734305365167,0.09905403,104640.0,104630.0,0.00054997]
["bitfinex","BTCUSD",1734305365379,0.37611252,104640.0,104630.0,0.00054997]
["bitfinex","BTCUSD",1734305366678,0.40611252,104640.0,104630.0,0.00054997]
["bitfinex","BTCUSD",1734305367500,0.45611252,104640.0,104630.0,0.00054997]
["bitfinex","BTCUSD",1734305367711,0.40611252,104640.0,104630.0,0.00054997]
["bitfinex","BTCUSD",1734305369189,0.47451252,104640.0,104610.0,8.97942563]
["bitfinex","BTCUSD",1734305369413,0.34911252,104620.0,104610.0,8.84929698]
["bitfinex","BTCUSD",1734305369627,0.34911252,104620.0,104610.0,8.6983584]
["bitfinex","BTCUSD",1734305370310,0.36411252,104620.0,104610.0,6.21479334]
["bitfinex","BTCUSD",1734305370333,0.51411252,104620.0,104610.0,3.62672491]
["bitfinex","BTCUSD",1734305370568,0.05,104570.0,104550.0,0.0001722]
["bitfinex","BTCUSD",1734305370812,0.05,104570.0,104520.0,0.5489099]
["bitfinex","BTCUSD",1734305370813,0.05,104530.0,104520.0,8.63e-05]
["bitfinex","BTCUSD",1734305371023,0.09905403,104530.0,104520.0,0.00606013]
["bitfinex","BTCUSD",1734305371236,0.32611252,104530.0,104520.0,8.63e-05]
["bitfinex","BTCUSD",1734305371441,0.14905403,104530.0,104520.0,8.63e-05]
["bitfinex","BTCUSD",1734305371653,0.32611252,104530.0,104520.0,8.63e-05]
["bitfinex","BTCUSD",1734305372297,0.32611252,104530.0,104520.0,0.00063692]
["bitfinex","BTCUSD",1734305373134,0.09905403,104530.0,104520.0,0.00063692]
["bitfinex","BTCUSD",1734305373341,0.10000942,104530.0,104520.0,0.00063692]
["bitfinex","BTCUSD",1734305373549,0.09905403,104530.0,104520.0,0.00063692]
["bitfinex","BTCUSD",1734305373765,0.09905403,104530.0,104520.0,0.01346078]
["bitfinex","BTCUSD",1734305373988,0.09520368,104530.0,104520.0,0.01346078]
["bitfinex","BTCUSD",1734305374211,0.32226217,104530.0,104520.0,0.01644775]
["bitfinex","BTCUSD",1734305374418,0.32226217,104530.0,104520.0,0.00959825]
["bitfinex","BTCUSD",1734305374617,0.37226217,104530.0,104520.0,0.00959825]
["bitfinex","BTCUSD",1734305375462,0.34526217,104530.0,104520.0,0.00959825]
["bitfinex","BTCUSD",1734305375676,0.32226217,104530.0,104520.0,0.00362389]
["bitfinex","BTCUSD",1734305375879,0.37226217,104530.0,104520.0,0.00362389]
["bitfinex","BTCUSD",1734305376086,0.32226217,104530.0,104520.0,0.00362389]
["bitfinex","BTCUSD",1734305376295,0.26831919,104530.0,104520.0,0.00661155]
["bitfinex","BTCUSD",1734305376743,0.26831919,104530.0,104520.0,0.00959878]
["bitfinex","BTCUSD",1734305377580,0.22705849,104550.0,104520.0,0.00959878]
["bitfinex","BTCUSD",1734305377834,0.10000942,104540.0,104520.0,0.23619878]
["bitfinex","BTCUSD",1734305378073,0.22705849,104570.0,104530.0,0.20095673]
["bitfinex","BTCUSD",1734305378299,0.00095539,104560.0,104530.0,0.31577981]
["bitfinex","BTCUSD",1734305378516,0.09905403,104570.0,104540.0,0.20095649]
["bitfinex","BTCUSD",1734305378753,0.382204,104660.0,104540.0,0.20095649]
["bitfinex","BTCUSD",1734305378754,0.441042,104690.0,104560.0,0.0759]
["bitfinex","BTCUSD",1734305378963,0.37611252,104620.0,104570.0,0.0009562]
["bitfinex","BTCUSD",1734305379193,0.00095539,104610.0,104570.0,0.00680743]
["bitfinex","BTCUSD",1734305379401,0.00095539,104610.0,104570.0,0.00597463]
["bitfinex","BTCUSD",1734305379402,0.27705849,104600.0,104570.0,0.00597463]
["bitfinex","BTCUSD",1734305379605,0.10000942,104590.0,104570.0,0.00597463]
["bitfinex","BTCUSD",1734305379805,0.10000942,104590.0,104570.0,0.00298536]
["bitfinex","BTCUSD",1734305380003,0.10000942,104590.0,104570.0,0.00679805]
["bitfinex","BTCUSD",1734305380209,0.10000942,104590.0,104570.0,0.00613314]
["bitfinex","BTCUSD",1734305380419,0.00095539,104590.0,104570.0,0.01293119]
["bitfinex","BTCUSD",1734305380621,0.27705849,104620.0,104580.0,0.15]
["bitfinex","BTCUSD",1734305380833,0.10000942,104610.0,104580.0,0.16277268]
["bitfinex","BTCUSD",1734305382276,0.10000942,104610.0,104590.0,0.0458]
["bitfinex","BTCUSD",1734305382277,0.00095539,104610.0,104590.0,0.0458]
["bitfinex","BTCUSD",1734305382478,0.00095539,104610.0,104590.0,0.05857268]
["bitfinex","BTCUSD",1734305382685,0.00095539,104610.0,104590.0,0.05177463]
["bitfinex","BTCUSD",1734305382914,0.09905403,104600.0,104590.0,0.05857863]
["bitfinex","BTCUSD",1734305383134,0.00095539,104610.0,104590.0,0.0458]
["bitfinex","BTCUSD",1734305383372,0.00095539,104610.0,104590.0,0.05857349]
["bitfinex","BTCUSD",1734305383795,0.09905403,104600.0,104590.0,0.05857349]
["bitfinex","BTCUSD",1734305383999,0.00095539,104610.0,104590.0,0.05857349]
["bitfinex","BTCUSD",1734305384215,0.10000942,104610.0,104590.0,0.05857349]
["bitfinex","BTCUSD",1734305384841,0.27705849,104640.0,104590.0,0.10952954]
["bitfinex","BTCUSD",1734305385048,0.10000942,104630.0,104600.0,0.2309]
["bitfinex","BTCUSD",1734305385265,0.10000942,104630.0,104600.0,0.24367349]
["bitfinex","BTCUSD",1734305385965,0.000173,104620.0,104600.0,0.23686925]
["bitfinex","BTCUSD",1734305386175,0.000173,104620.0,104600.0,0.24368827]
["bitfinex","BTCUSD",1734305386384,0.000173,104620.0,104600.0,0.29368827]
["bitfinex","BTCUSD",1734305386595,0.000173,104620.0,104610.0,0.15000988]
["bitfinex","BTCUSD",1734305386804,0.000173,104620.0,104610.0,0.36129815]
["bitfinex","BTCUSD",1734305387027,0.00095539,104650.0,104610.0,0.36129815]
["bitfinex","BTCUSD",1734305387028,0.00095539,104650.0,104620.0,0.2]
["bitfinex","BTCUSD",1734305387245,0.10000942,104650.0,104620.0,0.21374394]
["bitfinex","BTCUSD",1734305387449,0.05,104680.0,104630.0,0.20095567]
["bitfinex","BTCUSD",1734305387677,0.10000942,104670.0,104630.0,0.21374394]
["bitfinex","BTCUSD",1734305387894,0.10055895,104670.0,104640.0,0.1268]
["bitfinex","BTCUSD",1734305388107,0.10055895,104670.0,104640.0,0.13958827]
["bitfinex","BTCUSD",1734305388317,0.00054953,104670.0,104650.0,0.24945555]
["bitfinex","BTCUSD",1734305388527,0.00054953,104670.0,104650.0,0.26224382]
["bitfinex","BTCUSD",1734305388949,0.00054953,104670.0,104660.0,0.05]
["bitfinex","BTCUSD",1734305389402,0.00054953,104670.0,104660.0,0.06278574]
["bitfinex","BTCUSD",1734305390051,0.00054953,104670.0,104660.0,0.01278574]
["bitfinex","BTCUSD",1734305390686,0.17890881,104710.0,104660.0,0.01278574]
["bitfinex","BTCUSD",1734305390895,0.09905403,104700.0,104660.0,0.01333527]
["bitfinex","BTCUSD",1734305391756,0.09905403,104690.0,104660.0,0.01333527]
["bitfinex","BTCUSD",1734305392182,0.09905403,104680.0,104660.0,0.01333527]
["bitfinex","BTCUSD",1734305392405,0.09905403,104680.0,104660.0,0.01333631]
["bitfinex","BTCUSD",1734305393295,0.09905403,104670.0,104660.0,0.01333631]
["bitfinex","BTCUSD",1734305394928,0.39911252,104670.0,104660.0,0.01333631]
["bitfinex","BTCUSD",1734305395109,0.09905403,104670.0,104660.0,0.0133465]
["bitfinex","BTCUSD",1734305395530,0.09905403,104670.0,104660.0,0.01334497]
["bitfinex","BTCUSD",1734305396563,0.09905403,104670.0,104660.0,0.00651558]
["bitfinex","BTCUSD",1734305396974,0.12205403,104670.0,104660.0,0.00651558]
["bitfinex","BTCUSD",1734305397175,0.09905403,104670.0,104660.0,0.00651558]
["bitfinex","BTCUSD",1734305397810,0.09905403,104670.0,104660.0,0.01334447]
["bitfinex","BTCUSD",1734305398223,0.09905403,104670.0,104660.0,0.00651558]
["bitfinex","BTCUSD",1734305398638,0.01384195,104680.0,104660.0,0.13411558]
["bitfinex","BTCUSD",1734305398842,0.09922683,104670.0,104660.0,0.05311558]
["bitfinex","BTCUSD",1734305399048,0.09922683,104670.0,104660.0,0.01334206]
["bitfinex","BTCUSD",1734305400067,0.12222683,104670.0,104660.0,0.00651558]
["bitfinex","BTCUSD",1734305401153,0.09922683,104670.0,104660.0,0.00651634]
["bitfinex","BTCUSD",1734305401576,0.09922683,104670.0,104660.0,0.00054953]
["bitfinex","BTCUSD",1734305401786,0.09922683,104670.0,104660.0,0.00651627]
["bitfinex","BTCUSD",1734305402042,0.09922683,104670.0,104660.0,0.01334385]
["bitfinex","BTCUSD",1734305402246,0.12222683,104670.0,104660.0,0.01334385]
["bitfinex","BTCUSD",1734305402723,0.09922683,104670.0,104660.0,0.01334385]
["bitfinex","BTCUSD",1734305402945,0.34928532,104670.0,104660.0,0.01334385]
["bitfinex","BTCUSD",1734305403161,0.39928532,104670.0,104660.0,0.01334385]
["bitfinex","BTCUSD",1734305403847,0.09922683,104670.0,104660.0,0.00651627]
["bitfinex","BTCUSD",1734305404288,0.0001728,104670.0,104660.0,0.00651627]
["bitfinex","BTCUSD",1734305404493,0.27705849,104710.0,104660.0,0.01606365]
["bitfinex","BTCUSD",1734305404694,0.24945403,104700.0,104660.0,0.02290704]
["bitfinex","BTCUSD",1734305404940,0.24945403,104700.0,104660.0,0.01335966]
["bitfinex","BTCUSD",1734305405167,0.19945403,104700.0,104660.0,0.06335966]
["bitfinex","BTCUSD",1734305405392,0.09905403,104700.0,104670.0,0.1297]
["bitfinex","BTCUSD",1734305405621,0.09905403,104700.0,104670.0,0.14251013]
["bitfinex","BTCUSD",1734305406916,0.09905403,104700.0,104670.0,0.19251013]
["bitfinex","BTCUSD",1734305407139,0.24111327,104710.0,104670.0,0.19251013]
["bitfinex","BTCUSD",1734305407140,0.32745849,104730.0,104680.0,0.05]
["bitfinex","BTCUSD",1734305407369,0.09905403,104730.0,104700.0,0.05]
["bitfinex","BTCUSD",1734305407605,0.09905403,104720.0,104700.0,0.00596674]
["bitfinex","BTCUSD",1734305407835,0.0001728,104740.0,104710.0,0.245]
["bitfinex","BTCUSD",1734305408041,0.0001728,104740.0,104720.0,0.2286]
["bitfinex","BTCUSD",1734305408042,0.09905403,104740.0,104720.0,0.2286]
["bitfinex","BTCUSD",1734305408250,0.34110386,104770.0,104720.0,0.30238071]
["bitfinex","BTCUSD",1734305408516,0.34110386,104770.0,104720.0,0.25238071]
["bitfinex","BTCUSD",1734305408517,0.09905403,104760.0,104720.0,0.25238071]
["bitfinex","BTCUSD",1734305408728,0.22705849,104750.0,104720.0,0.25238071]
["bitfinex","BTCUSD",1734305408932,0.09921889,104740.0,104720.0,0.10238071]
["bitfinex","BTCUSD",1734305409137,0.37611252,104730.0,104720.0,0.02378071]
["bitfinex","BTCUSD",1734305409348,0.37611252,104730.0,104720.0,0.01281013]
["bitfinex","BTCUSD",1734305410183,0.09905403,104730.0,104720.0,0.01281013]
["bitfinex","BTCUSD",1734305410390,0.00016486,104740.0,104720.0,0.01281013]
["bitfinex","BTCUSD",1734305410596,0.09666838,104740.0,104730.0,0.045]
["bitfinex","BTCUSD",1734305410812,0.09666838,104740.0,104730.0,0.05783247]
["bitfinex","BTCUSD",1734305411023,0.0001728,104760.0,104730.0,0.14741764]
["bitfinex","BTCUSD",1734305411236,0.09922683,104760.0,104730.0,0.19741764]
["bitfinex","BTCUSD",1734305411442,0.09922683,104760.0,104730.0,0.1975825]
["bitfinex","BTCUSD",1734305411649,0.0001728,104760.0,104750.0,0.05]
["bitfinex","BTCUSD",1734305411854,0.0139834,104800.0,104760.0,0.2]
["bitfinex","BTCUSD",1734305412067,0.32611252,104790.0,104770.0,0.045]
["bitfinex","BTCUSD",1734305412268,0.32611252,104790.0,104770.0,0.05783247]
["bitfinex","BTCUSD",1734305412513,0.32611252,104790.0,104780.0,0.0786]
["bitfinex","BTCUSD",1734305412695,0.0001726,104810.0,104780.0,0.25241764]
["bitfinex","BTCUSD",1734305412906,0.09922663,104810.0,104780.0,0.30241764]
["bitfinex","BTCUSD",1734305413323,0.32683489,104810.0,104780.0,0.25241764]
["bitfinex","BTCUSD",1734305413528,0.09905403,104800.0,104780.0,0.25241764]
["bitfinex","BTCUSD",1734305413737,0.09905403,104790.0,104780.0,0.25241764]
["bitfinex","BTCUSD",1734305413949,0.32611252,104790.0,104780.0,0.10241764]
["bitfinex","BTCUSD",1734305414158,0.22778086,104810.0,104780.0,0.15241764]
["bitfinex","BTCUSD",1734305414385,0.22778086,104810.0,104780.0,0.10241764]
["bitfinex","BTCUSD",1734305414386,0.09905403,104800.0,104780.0,0.10241764]
["bitfinex","BTCUSD",1734305414596,0.09901403,104800.0,104780.0,0.10241764]
["bitfinex","BTCUSD",1734305416344,0.22778086,104810.0,104780.0,0.10241764]
["bitfinex","BTCUSD",1734305416345,0.22455801,104810.0,104780.0,0.30230473]
["bitfinex","BTCUSD",1734305416556,0.32361204,104810.0,104780.0,0.30230473]
["bitfinex","BTCUSD",1734305416766,0.32611252,104810.0,104780.0,0.25230473]
["bitfinex","BTCUSD",1734305416978,0.32611252,104810.0,104780.0,0.30230473]
["bitfinex","BTCUSD",1734305417198,0.32611252,104810.0,104780.0,0.14034178]
["bitfinex","BTCUSD",1734305417402,0.09905403,104800.0,104780.0,0.01687944]
["bitfinex","BTCUSD",1734305417613,0.09905403,104810.0,104780.0,0.05595898]
["bitfinex","BTCUSD",1734305417823,0.09905403,104790.0,104780.0,0.00595898]
["bitfinex","BTCUSD",1734305418035,0.12205403,104790.0,104780.0,0.00595898]
["bitfinex","BTCUSD",1734305418245,0.023,104780.0,104770.0,0.05095898]
["bitfinex","BTCUSD",1734305418461,0.12205403,104780.0,104770.0,0.05095985]
["bitfinex","BTCUSD",1734305418896,0.12205403,104780.0,104770.0,0.00595985]
["bitfinex","BTCUSD",1734305419102,0.39911252,104780.0,104770.0,0.00595985]
["bitfinex","BTCUSD",1734305419320,0.34911252,104780.0,104770.0,0.00595985]
["bitfinex","BTCUSD",1734305419528,0.023,104760.0,104740.0,0.0474]
["bitfinex","BTCUSD",1734305419746,0.05,104770.0,104740.0,0.0474]
["bitfinex","BTCUSD",1734305419747,0.12205403,104750.0,104740.0,0.0474]
["bitfinex","BTCUSD",1734305419958,0.12205403,104750.0,104740.0,0.05336209]
["bitfinex","BTCUSD",1734305420177,0.17205403,104750.0,104740.0,0.00596209]
["bitfinex","BTCUSD",1734305420388,0.12205403,104750.0,104740.0,0.00596209]
["bitfinex","BTCUSD",1734305420593,0.023,104730.0,104710.0,0.0491]
["bitfinex","BTCUSD",1734305420804,0.12205403,104730.0,104710.0,0.05506361]
["bitfinex","BTCUSD",1734305421060,0.29107338,104780.0,104730.0,0.05]
["bitfinex","BTCUSD",1734305421270,0.09905403,104760.0,104730.0,0.00596361]
["bitfinex","BTCUSD",1734305421686,0.09905403,104760.0,104730.0,0.05596361]
["bitfinex","BTCUSD",1734305421939,0.09905403,104760.0,104730.0,0.00596361]
["bitfinex","BTCUSD",1734305422150,0.09905403,104760.0,104740.0,8.62e-05]
["bitfinex","BTCUSD",1734305422364,0.09905403,104760.0,104740.0,0.00604981]
["bitfinex","BTCUSD",1734305422783,0.09905403,104750.0,104740.0,0.00604981]
["bitfinex","BTCUSD",1734305422990,0.33911334,104750.0,104740.0,8.62e-05]
["bitfinex","BTCUSD",1734305423209,0.29232554,104750.0,104740.0,8.62e-05]
["bitfinex","BTCUSD",1734305423669,0.31532554,104750.0,104740.0,8.62e-05]
["bitfinex","BTCUSD",1734305423879,0.08826705,104750.0,104740.0,8.62e-05]
["bitfinex","BTCUSD",1734305424311,0.06526705,104750.0,104740.0,8.62e-05]
["bitfinex","BTCUSD",1734305424731,0.06526705,104750.0,104740.0,0.00604981]
["bitfinex","BTCUSD",1734305424940,0.06526705,104750.0,104740.0,8.62e-05]
["bitfinex","BTCUSD",1734305425140,0.06526705,104750.0,104740.0,0.00604981]
["bitfinex","BTCUSD",1734305425801,0.08826705,104750.0,104740.0,0.00604981]
["bitfinex","BTCUSD",1734305426235,0.36211334,104750.0,104740.0,0.00604981]
["bitfinex","BTCUSD",1734305426464,0.36211334,104750.0,104740.0,8.62e-05]
["bitfinex","BTCUSD",1734305426674,0.31532554,104750.0,104740.0,8.62e-05]
["bitfinex","BTCUSD",1734305426880,0.023,104740.0,104730.0,0.00651338]
["bitfinex","BTCUSD",1734305427097,0.12205403,104740.0,104730.0,0.00651338]
["bitfinex","BTCUSD",1734305427761,0.12205403,104740.0,104680.0,0.0475]
["bitfinex","BTCUSD",1734305427762,0.27384629,104720.0,104680.0,0.0475]
["bitfinex","BTCUSD",1734305428011,0.37290032,104690.0,104680.0,0.00016486]
["bitfinex","BTCUSD",1734305428555,0.37290032,104690.0,104630.0,8.62e-05]
["bitfinex","BTCUSD",1734305428556,0.0467878,104670.0,104630.0,8.62e-05]
["bitfinex","BTCUSD",1734305428766,0.09905403,104650.0,104630.0,0.00063573]
["bitfinex","BTCUSD",1734305429185,0.32611252,104650.0,104630.0,0.00063573]
["bitfinex","BTCUSD",1734305429393,0.32611252,104650.0,104630.0,0.00749262]
["bitfinex","BTCUSD",1734305429599,0.09905403,104640.0,104630.0,0.00063573]
["bitfinex","BTCUSD",1734305429803,0.09905403,104640.0,104630.0,0.00749262]
["bitfinex","BTCUSD",1734305430235,0.09900058,104640.0,104630.0,0.00749262]
["bitfinex","BTCUSD",1734305430449,0.023,104610.0,104600.0,0.05131816]
["bitfinex","BTCUSD",1734305430658,0.023,104610.0,104600.0,0.05446186]
["bitfinex","BTCUSD",1734305430659,0.34911252,104610.0,104600.0,0.05446186]
["bitfinex","BTCUSD",1734305431364,0.49911252,104610.0,104600.0,0.05446186]
["bitfinex","BTCUSD",1734305431584,0.49911252,104610.0,104600.0,0.02747667]
["bitfinex","BTCUSD",1734305432034,0.0467878,104590.0,104550.0,0.0475862]
["bitfinex","BTCUSD",1734305432241,0.22705849,104570.0,104550.0,0.05073703]
["bitfinex","BTCUSD",1734305432452,0.09905403,104560.0,104550.0,0.05073703]
["bitfinex","BTCUSD",1734305432659,0.27384629,104590.0,104550.0,0.05073703]
["bitfinex","BTCUSD",1734305432867,0.09905403,104580.0,104550.0,0.05073703]
["bitfinex","BTCUSD",1734305433280,0.04832044,104580.0,104550.0,0.05073703]
["bitfinex","BTCUSD",1734305433926,0.023,104570.0,104550.0,0.05073703]
["bitfinex","BTCUSD",1734305434133,0.09905403,104560.0,104550.0,0.05073703]
["bitfinex","BTCUSD",1734305434352,0.0937207,104560.0,104550.0,0.05073703]
["bitfinex","BTCUSD",1734305434773,0.0937207,104560.0,104530.0,0.2000865]
["bitfinex","BTCUSD",1734305434774,0.0937207,104560.0,104530.0,8.65e-05]
["bitfinex","BTCUSD",1734305434997,0.09905403,104540.0,104530.0,0.00025079]
["bitfinex","BTCUSD",1734305435228,0.12205403,104540.0,104530.0,0.00025079]
["bitfinex","BTCUSD",1734305435432,0.29016115,104540.0,104530.0,0.00025079]
["bitfinex","BTCUSD",1734305435655,0.023,104530.0,104520.0,1e-08]
["bitfinex","BTCUSD",1734305435869,0.32611252,104530.0,104520.0,1e-08]
["bitfinex","BTCUSD",1734305436294,0.52372377,104530.0,104520.0,0.00055063]
["bitfinex","BTCUSD",1734305436529,0.15,104520.0,104510.0,0.0001724]
["bitfinex","BTCUSD",1734305436742,0.29584183,104520.0,104510.0,0.0001724]
["bitfinex","BTCUSD",1734305436943,0.09905403,104520.0,104510.0,0.0001724]
["bitfinex","BTCUSD",1734305437149,0.14584183,104520.0,104510.0,0.0001724]
["bitfinex","BTCUSD",1734305437357,0.09905403,104520.0,104510.0,0.0001724]
["bitfinex","BTCUSD",1734305438005,0.12205403,104520.0,104510.0,0.0001724]
["bitfinex","BTCUSD",1734305438860,0.16884183,104520.0,104510.0,0.0001724]
["bitfinex","BTCUSD",1734305439101,0.12205403,104520.0,104510.0,0.0001724]
["bitfinex","BTCUSD",1734305439801,0.12205403,104520.0,104460.0,0.05953368]
["bitfinex","BTCUSD",1734305439802,0.023,104510.0,104460.0,0.19342901]
["bitfinex","BTCUSD",1734305440010,0.09905403,104500.0,104460.0,0.29845878]
["bitfinex","BTCUSD",1734305440219,0.09905403,104500.0,104460.0,0.28889752]
["bitfinex","BTCUSD",1734305440454,0.09905403,104500.0,104460.0,0.00597574]
["bitfinex","BTCUSD",1734305440891,0.09905403,104500.0,104450.0,0.0801]
["bitfinex","BTCUSD",1734305441105,0.09905403,104500.0,104450.0,0.17915403]
["bitfinex","BTCUSD",1734305441313,0.09905403,104500.0,104450.0,0.18513029]
["bitfinex","BTCUSD",1734305441517,0.09905403,104500.0,104450.0,0.18608761]
["bitfinex","BTCUSD",1734305441726,0.09905403,104500.0,104450.0,0.18513029]
["bitfinex","BTCUSD",1734305441949,0.07037335,104500.0,104450.0,0.18608755]
["bitfinex","BTCUSD",1734305442177,0.07037335,104500.0,104460.0,0.07819378]
["bitfinex","BTCUSD",1734305442392,0.07037335,104500.0,104460.0,0.07723654]
["bitfinex","BTCUSD",1734305443235,0.27760697,104530.0,104460.0,0.23321214]
["bitfinex","BTCUSD",1734305443462,0.09905403,104520.0,104470.0,0.1976]
["bitfinex","BTCUSD",1734305443681,0.09905403,104520.0,104470.0,0.30262913]
["bitfinex","BTCUSD",1734305444093,0.09905403,104520.0,104470.0,0.30262911]
["bitfinex","BTCUSD",1734305444302,0.09905403,104520.0,104470.0,0.30262919]
["bitfinex","BTCUSD",1734305444729,0.09905403,104520.0,104470.0,0.05357516]
["bitfinex","BTCUSD",1734305445563,0.22705849,104510.0,104470.0,0.05357516]
["bitfinex","BTCUSD",1734305445768,0.09905403,104500.0,104470.0,0.05357516]
["bitfinex","BTCUSD",1734305446379,0.09905403,104500.0,104470.0,0.0476]
["bitfinex","BTCUSD",1734305446851,0.09905403,104500.0,104470.0,0.05058779]
["bitfinex","BTCUSD",1734305447058,0.09905403,104500.0,104470.0,0.0476]
["bitfinex","BTCUSD",1734305447486,0.09905403,104500.0,104470.0,0.05656354]
["bitfinex","BTCUSD",1734305448300,0.07037335,104500.0,104470.0,0.05656354]
["bitfinex","BTCUSD",1734305449122,0.07037335,104500.0,104460.0,0.23982623]
["bitfinex","BTCUSD",1734305449330,0.44108189,104530.0,104470.0,0.09905403]
["bitfinex","BTCUSD",1734305449331,0.15,104520.0,104470.0,0.09905403]
["bitfinex","BTCUSD",1734305449544,0.09905403,104510.0,104480.0,0.0825]
["bitfinex","BTCUSD",1734305449745,0.09905403,104510.0,104480.0,0.08728052]
["bitfinex","BTCUSD",1734305451304,0.15,104500.0,104480.0,0.08728052]
["bitfinex","BTCUSD",1734305451506,0.09905403,104490.0,104480.0,0.08728052]
["bitfinex","BTCUSD",1734305451912,0.09905403,104490.0,104480.0,0.00478052]
["bitfinex","BTCUSD",1734305452115,0.15,104480.0,104460.0,8.64e-05]
["bitfinex","BTCUSD",1734305452328,0.09905403,104470.0,104460.0,8.64e-05]
["bitfinex","BTCUSD",1734305452540,0.47611252,104470.0,104460.0,8.64e-05]
["bitfinex","BTCUSD",1734305452746,0.11992272,104470.0,104460.0,0.00025149]
["bitfinex","BTCUSD",1734305452981,0.32611252,104470.0,104460.0,0.00025149]
["bitfinex","BTCUSD",1734305453210,0.52651252,104470.0,104460.0,0.00025149]
["bitfinex","BTCUSD",1734305453413,0.1504,104450.0,104440.0,0.000172]
["bitfinex","BTCUSD",1734305453627,0.37611252,104450.0,104440.0,0.000172]
["bitfinex","BTCUSD",1734305453825,0.37611252,104450.0,104440.0,0.00033728]
["bitfinex","BTCUSD",1734305453826,0.32611252,104450.0,104440.0,0.00033728]
["bitfinex","BTCUSD",1734305454029,0.09905403,104450.0,104440.0,0.00033728]
["bitfinex","BTCUSD",1734305454272,0.22705849,104470.0,104440.0,0.00033728]
["bitfinex","BTCUSD",1734305454472,0.09905403,104460.0,104440.0,0.00033728]
["bitfinex","BTCUSD",1734305454678,0.09240769,104460.0,104440.0,0.00033728]
["bitfinex","BTCUSD",1734305455163,0.22705849,104450.0,104440.0,0.00033728]
["bitfinex","BTCUSD",1734305455368,0.32611252,104450.0,104430.0,0.6516936]
["bitfinex","BTCUSD",1734305455572,0.09905403,104450.0,104430.0,0.65185845]
["bitfinex","BTCUSD",1734305455984,0.09905403,104440.0,104430.0,0.56895845]
["bitfinex","BTCUSD",1734305456206,0.27705849,104470.0,104430.0,0.5749381]
["bitfinex","BTCUSD",1734305456407,0.09905403,104460.0,104430.0,0.57582302]
["bitfinex","BTCUSD",1734305457027,0.09905403,104460.0,104430.0,0.57898253]
["bitfinex","BTCUSD",1734305457232,0.09905403,104460.0,104440.0,0.00315951]
["bitfinex","BTCUSD",1734305457449,0.09905403,104460.0,104440.0,0.00324591]
["bitfinex","BTCUSD",1734305457450,0.14905403,104460.0,104440.0,0.00324591]
["bitfinex","BTCUSD",1734305457656,0.09905403,104460.0,104440.0,0.00695097]
["bitfinex","BTCUSD",1734305457857,0.09905403,104460.0,104440.0,0.00696738]
["bitfinex","BTCUSD",1734305458065,0.11278142,104480.0,104440.0,0.08396738]
["bitfinex","BTCUSD",1734305458066,0.01278142,104480.0,104440.0,0.08396738]
["bitfinex","BTCUSD",1734305458266,0.09905403,104470.0,104450.0,0.00315951]
["bitfinex","BTCUSD",1734305458471,0.22705849,104490.0,104450.0,0.01004049]
["bitfinex","BTCUSD",1734305458670,0.09905403,104480.0,104450.0,0.01004049]
["bitfinex","BTCUSD",1734305458876,0.09905403,104480.0,104460.0,0.00315951]
["bitfinex","BTCUSD",1734305459082,0.09905403,104480.0,104460.0,0.01004049]
["bitfinex","BTCUSD",1734305460365,0.09905403,104480.0,104470.0,0.00315951]
["bitfinex","BTCUSD",1734305460568,0.14905403,104480.0,104460.0,0.01004049]
["bitfinex","BTCUSD",1734305461182,0.22705849,104470.0,104460.0,0.01584801]
["bitfinex","BTCUSD",1734305461383,0.304591,104470.0,104460.0,0.01903212]
["bitfinex","BTCUSD",1734305461910,0.304591,104470.0,104460.0,0.01907127]
["bitfinex","BTCUSD",1734305462768,0.304591,104470.0,104460.0,0.01588716]
["bitfinex","BTCUSD",1734305462981,0.377591,104470.0,104460.0,0.0190735]
["bitfinex","BTCUSD",1734305463395,0.427591,104470.0,104460.0,0.02385683]
["bitfinex","BTCUSD",1734305463611,0.427591,104470.0,104430.0,0.5687936]
["bitfinex","BTCUSD",1734305463612,0.427591,104470.0,104430.0,0.54488098]
["bitfinex","BTCUSD",1734305463824,0.09905403,104460.0,104440.0,0.00016485]
["bitfinex","BTCUSD",1734305464237,0.14905403,104460.0,104440.0,0.00016485]
["bitfinex","BTCUSD",1734305464438,0.09905403,104460.0,104440.0,0.00016485]
["bitfinex","BTCUSD",1734305464842,0.05,104450.0,104440.0,0.00016485]
["bitfinex","BTCUSD",1734305465147,0.49911252,104450.0,104440.0,0.00016485]
["bitfinex","BTCUSD",1734305465581,0.34911252,104450.0,104440.0,0.00016485]
["bitfinex","BTCUSD",1734305466439,0.49911252,104450.0,104440.0,0.00016485]
["bitfinex","BTCUSD",1734305467929,0.49761252,104450.0,104440.0,0.00016485]
["bitfinex","BTCUSD",1734305468137,0.54737377,104450.0,104440.0,0.00016485]
["bitfinex","BTCUSD",1734305468347,0.49761252,104450.0,104440.0,0.00016485]
["bitfinex","BTCUSD",1734305468810,0.59801252,104450.0,104440.0,0.00016485]
["bitfinex","BTCUSD",1734305469008,0.42611252,104450.0,104440.0,0.00016485]
["bitfinex","BTCUSD",1734305469228,0.57651252,104450.0,104440.0,0.00016485]
["bitfinex","BTCUSD",1734305469479,0.32611252,104450.0,104440.0,0.00025135]
["bitfinex","BTCUSD",1734305469695,0.09905403,104450.0,104440.0,0.00025135]
["bitfinex","BTCUSD",1734305469924,0.05,104490.0,104440.0,0.13115135]
["bitfinex","BTCUSD",1734305470159,0.09905403,104480.0,104440.0,0.13115135]
["bitfinex","BTCUSD",1734305471678,0.09905403,104480.0,104440.0,0.13648835]
["bitfinex","BTCUSD",1734305472320,0.023,104470.0,104440.0,0.13648835]
["bitfinex","BTCUSD",1734305472526,0.09905403,104460.0,104440.0,0.13648835]
["bitfinex","BTCUSD",1734305473156,0.01,104480.0,104440.0,0.13648835]
["bitfinex","BTCUSD",1734305473368,0.09905403,104470.0,104440.0,0.13648835]
["bitfinex","BTCUSD",1734305474477,0.09905403,104470.0,104450.0,0.15]
["bitfinex","BTCUSD",1734305474692,0.006,104480.0,104470.0,0.15]
["bitfinex","BTCUSD",1734305475154,0.006,104480.0,104470.0,0.47611252]
["bitfinex","BTCUSD",1734305475365,7.504e-05,104480.0,104470.0,0.24905403]
["bitfinex","BTCUSD",1734305475813,0.000173,104500.0,104490.0,0.45315849]
["bitfinex","BTCUSD",1734305476023,0.1,104560.0,104490.0,0.59911252]
["bitfinex","BTCUSD",1734305476233,0.09905403,104550.0,104500.0,0.24905403]
["bitfinex","BTCUSD",1734305476449,0.09905403,104550.0,104500.0,0.26194824]
["bitfinex","BTCUSD",1734305477113,0.00054902,104550.0,104520.0,0.15]
["bitfinex","BTCUSD",1734305477321,0.00054902,104550.0,104530.0,0.0766]
["bitfinex","BTCUSD",1734305477525,0.00054902,104550.0,104530.0,0.08257502]
["bitfinex","BTCUSD",1734305477749,0.00054902,104550.0,104540.0,0.15]
["bitfinex","BTCUSD",1734305477955,0.00054902,104550.0,104540.0,0.15597502]
["bitfinex","BTCUSD",1734305478159,0.00054902,104550.0,104540.0,0.16289421]
["bitfinex","BTCUSD",1734305478819,0.00054902,104550.0,104540.0,0.26194824]
["bitfinex","BTCUSD",1734305479260,0.28012544,104610.0,104540.0,0.26194824]
["bitfinex","BTCUSD",1734305479467,0.14905403,104600.0,104540.0,0.26194824]
["bitfinex","BTCUSD",1734305479683,0.14905403,104600.0,104540.0,0.16289421]
["bitfinex","BTCUSD",1734305479684,0.09905403,104590.0,104540.0,0.16289421]
["bitfinex","BTCUSD",1734305479894,0.09905403,104580.0,104540.0,0.16289421]
["bitfinex","BTCUSD",1734305480534,0.023,104570.0,104540.0,0.16289421]
["bitfinex","BTCUSD",1734305480738,0.09905403,104560.0,104540.0,0.16289421]
["bitfinex","BTCUSD",1734305481161,0.09905403,104560.0,104540.0,0.01289421]
["bitfinex","BTCUSD",1734305481368,0.023,104550.0,104540.0,0.00597502]
["bitfinex","BTCUSD",1734305481573,0.12205403,104550.0,104540.0,0.00597502]
["bitfinex","BTCUSD",1734305481797,0.12221857,104550.0,104540.0,0.00688974]
["bitfinex","BTCUSD",1734305482003,0.12221857,104550.0,104540.0,0.00597502]
["bitfinex","BTCUSD",1734305482231,0.12221857,104550.0,104540.0,0.00688974]
["bitfinex","BTCUSD",1734305482445,0.12221857,104550.0,104540.0,0.00597502]
["bitfinex","BTCUSD",1734305482646,0.12221857,104550.0,104540.0,0.00688974]
["bitfinex","BTCUSD",1734305482881,0.00016454,104550.0,104540.0,0.08926476]
["bitfinex","BTCUSD",1734305483094,0.00016454,104550.0,104540.0,0.13586476]
["bitfinex","BTCUSD",1734305483319,0.01016454,104550.0,104540.0,0.28586476]
["bitfinex","BTCUSD",1734305483958,0.01016454,104550.0,104540.0,0.38491879]
["bitfinex","BTCUSD",1734305484870,0.01016454,104550.0,104540.0,0.3789228]
["bitfinex","BTCUSD",1734305484871,0.00038162,104550.0,104540.0,0.3789228]
["bitfinex","BTCUSD",1734305485078,0.00038162,104550.0,104540.0,0.27897196]
["bitfinex","BTCUSD",1734305485293,0.00038162,104550.0,104540.0,0.28584045]
["bitfinex","BTCUSD",1734305485524,0.00038162,104550.0,104540.0,0.38489448]
["bitfinex","BTCUSD",1734305487178,0.00038162,104550.0,104540.0,0.41087145]
["bitfinex","BTCUSD",1734305487409,0.01275966,104610.0,104570.0,0.15]
["bitfinex","BTCUSD",1734305487616,0.09905403,104600.0,104570.0,0.16284045]
["bitfinex","BTCUSD",1734305487839,0.09905403,104600.0,104580.0,0.076]
["bitfinex","BTCUSD",1734305488048,0.01292481,104610.0,104580.0,0.08197191]
["bitfinex","BTCUSD",1734305488261,0.09905403,104600.0,104580.0,0.08883917]
["bitfinex","BTCUSD",1734305488471,0.09905403,104590.0,104580.0,0.08883917]
["bitfinex","BTCUSD",1734305488690,0.09905403,104590.0,104580.0,0.01283917]
["bitfinex","BTCUSD",1734305488917,0.09905403,104590.0,104550.0,0.226]
["bitfinex","BTCUSD",1734305489127,0.09620847,104590.0,104550.0,0.23285223]
["bitfinex","BTCUSD",1734305489350,0.09620847,104590.0,104550.0,0.08285223]
["bitfinex","BTCUSD",1734305489351,0.023,104580.0,104550.0,0.08285223]
["bitfinex","BTCUSD",1734305489563,0.12205403,104580.0,104550.0,0.08882437]
["bitfinex","BTCUSD",1734305489998,0.2399833,104610.0,104550.0,0.08882437]
["bitfinex","BTCUSD",1734305490223,0.09905403,104600.0,104550.0,0.1878784]
["bitfinex","BTCUSD",1734305490446,0.00033795,104610.0,104570.0,0.195]
["bitfinex","BTCUSD",1734305490667,0.09939198,104610.0,104580.0,0.226]
["bitfinex","BTCUSD",1734305490886,0.00033795,104610.0,104580.0,0.23882437]
["bitfinex","BTCUSD",1734305491101,0.00033795,104610.0,104590.0,0.24905403]
["bitfinex","BTCUSD",1734305491564,0.00033795,104610.0,104590.0,0.26187571]
["bitfinex","BTCUSD",1734305491774,0.00033795,104610.0,104590.0,0.31187571]
["bitfinex","BTCUSD",1734305492199,0.00033795,104610.0,104590.0,0.36187571]
["bitfinex","BTCUSD",1734305492405,0.00033795,104610.0,104590.0,0.35590626]
["bitfinex","BTCUSD",1734305492665,0.01658054,104660.0,104590.0,0.36187408]
["bitfinex","BTCUSD",1734305492870,0.09921909,104650.0,104590.0,0.34905403]
["bitfinex","BTCUSD",1734305493096,0.09921909,104650.0,104590.0,0.36184518]
["bitfinex","BTCUSD",1734305493954,0.00016506,104650.0,104630.0,0.15]
["bitfinex","BTCUSD",1734305494155,0.00016506,104650.0,104630.0,0.15596798]
["bitfinex","BTCUSD",1734305494788,0.00016506,104650.0,104630.0,0.16277943]
["bitfinex","BTCUSD",1734305495000,0.09921909,104650.0,104630.0,0.00596798]
["bitfinex","BTCUSD",1734305495213,0.09905403,104640.0,104610.0,0.15596798]
["bitfinex","BTCUSD",1734305495421,0.09905403,104640.0,104610.0,0.16277834]
["bitfinex","BTCUSD",1734305496918,0.09905403,104640.0,104610.0,0.15596798]
["bitfinex","BTCUSD",1734305497131,0.00016506,104650.0,104630.0,0.15]
["bitfinex","BTCUSD",1734305497346,0.00016506,104650.0,104630.0,0.25502201]
["bitfinex","BTCUSD",1734305497542,0.00016506,104650.0,104640.0,0.0773]
["bitfinex","BTCUSD",1734305497721,0.00016506,104650.0,104640.0,0.09008405]
["bitfinex","BTCUSD",1734305497961,1.324e-05,104650.0,104640.0,0.46714254]
["bitfinex","BTCUSD",1734305498174,1.324e-05,104650.0,104640.0,0.56619657]
["bitfinex","BTCUSD",1734305498377,1.324e-05,104650.0,104640.0,0.61479657]
["bitfinex","BTCUSD",1734305498587,0.0001726,104670.0,104650.0,0.15]
["bitfinex","BTCUSD",1734305498801,0.09977671,104670.0,104650.0,0.16278198]
["bitfinex","BTCUSD",1734305499441,0.00062268,104670.0,104650.0,0.16278198]
["bitfinex","BTCUSD",1734305500082,0.00062268,104670.0,104650.0,0.26183601]
["bitfinex","BTCUSD",1734305500289,0.00062268,104670.0,104660.0,0.47706789]
["bitfinex","BTCUSD",1734305500511,0.00062268,104670.0,104660.0,0.48207843]
["bitfinex","BTCUSD",1734305500737,0.00062268,104670.0,104660.0,0.48889354]
["bitfinex","BTCUSD",1734305500947,0.00062268,104670.0,104660.0,0.53889354]
["bitfinex","BTCUSD",1734305501161,0.0001726,104700.0,104670.0,0.1954]
["bitfinex","BTCUSD",1734305501382,0.00033755,104700.0,104690.0,0.15]
["bitfinex","BTCUSD",1734305501607,0.00033755,104700.0,104690.0,0.16278102]
["bitfinex","BTCUSD",1734305502264,0.00033755,104700.0,104690.0,0.26183505]
["bitfinex","BTCUSD",1734305502478,0.00033755,104700.0,104690.0,0.34223505]
["bitfinex","BTCUSD",1734305502710,0.0001728,104720.0,104710.0,0.15]
["bitfinex","BTCUSD",1734305502924,0.0165038,104740.0,104710.0,0.30818993]
["bitfinex","BTCUSD",1734305502925,0.0155187,104740.0,104710.0,0.30818993]
["bitfinex","BTCUSD",1734305503133,0.0155187,104740.0,104710.0,0.30723505]
["bitfinex","BTCUSD",1734305504263,0.0155187,104740.0,104720.0,0.09905403]
["bitfinex","BTCUSD",1734305504480,0.0155187,104740.0,104730.0,0.15]
["bitfinex","BTCUSD",1734305504716,0.0155187,104740.0,104730.0,0.16278102]
["bitfinex","BTCUSD",1734305504934,0.0155187,104740.0,104730.0,0.34183505]
["bitfinex","BTCUSD",1734305505143,0.0155187,104740.0,104730.0,0.23596457]
["bitfinex","BTCUSD",1734305505349,0.0155187,104740.0,104730.0,0.24276085]
["bitfinex","BTCUSD",1734305505562,0.0155187,104740.0,104730.0,0.09276085]
["bitfinex","BTCUSD",1734305505770,0.0155187,104740.0,104730.0,0.19181488]
["bitfinex","BTCUSD",1734305505771,0.01568359,104740.0,104730.0,0.19181488]
["bitfinex","BTCUSD",1734305505978,0.01568359,104740.0,104730.0,0.34181488]
["bitfinex","BTCUSD",1734305506200,0.01568359,104740.0,104730.0,0.24276085]
["bitfinex","BTCUSD",1734305506406,0.02568359,104740.0,104730.0,0.15596457]
["bitfinex","BTCUSD",1734305506639,0.02568359,104740.0,104730.0,0.00596457]
["bitfinex","BTCUSD",1734305506640,0.12473762,104740.0,104730.0,0.00596457]
["bitfinex","BTCUSD",1734305506875,0.12473762,104740.0,104710.0,0.08]
["bitfinex","BTCUSD",1734305507096,0.12473762,104740.0,104710.0,0.08596294]
["bitfinex","BTCUSD",1734305507813,0.09905403,104730.0,104710.0,0.00596294]
["bitfinex","BTCUSD",1734305508022,0.25005849,104720.0,104680.0,0.0774]
["bitfinex","BTCUSD",1734305508236,0.44911252,104720.0,104650.0,0.1234]
["bitfinex","BTCUSD",1734305508474,0.023,104700.0,104680.0,0.00596483]
["bitfinex","BTCUSD",1734305508682,0.12205403,104700.0,104650.0,0.13616807]
["bitfinex","BTCUSD",1734305508896,0.09905403,104700.0,104650.0,0.23522386]
["bitfinex","BTCUSD",1734305509520,0.10003833,104700.0,104650.0,0.23522386]
["bitfinex","BTCUSD",1734305509751,0.10003833,104700.0,104650.0,0.13616983]
["bitfinex","BTCUSD",1734305509970,0.09905403,104690.0,104650.0,0.09071991]
["bitfinex","BTCUSD",1734305511949,0.0009843,104700.0,104660.0,0.24905403]
["bitfinex","BTCUSD",1734305512167,0.0009843,104700.0,104660.0,0.30742386]
["bitfinex","BTCUSD",1734305512380,0.01247067,104730.0,104660.0,0.30742386]
["bitfinex","BTCUSD",1734305512600,0.09905403,104720.0,104660.0,0.30742386]
["bitfinex","BTCUSD",1734305512821,0.0752,104760.0,104660.0,0.30742386]
["bitfinex","BTCUSD",1734305512822,0.1005,104780.0,104760.0,1.31865079]
["bitfinex","BTCUSD",1734305513052,0.00298202,104770.0,104760.0,0.78540362]
["bitfinex","BTCUSD",1734305513265,0.732273,104790.0,104730.0,0.00615868]
["bitfinex","BTCUSD",1734305513477,0.038158,104770.0,104720.0,0.00615868]
["bitfinex","BTCUSD",1734305513689,0.038158,104770.0,104750.0,0.190928]
["bitfinex","BTCUSD",1734305513896,0.19955403,104760.0,104750.0,0.190928]
["bitfinex","BTCUSD",1734305514175,0.42661252,104760.0,104750.0,0.1677855]
["bitfinex","BTCUSD",1734305514390,0.42661252,104760.0,104740.0,0.19709268]
["bitfinex","BTCUSD",1734305514391,0.1235,104750.0,104740.0,0.381869]
["bitfinex","BTCUSD",1734305514603,0.22255403,104750.0,104740.0,0.381869]
["bitfinex","BTCUSD",1734305514833,0.22255403,104750.0,104730.0,0.572863]
["bitfinex","BTCUSD",1734305515062,0.22255403,104750.0,104730.0,0.381906]
["bitfinex","BTCUSD",1734305515063,0.42661252,104740.0,104730.0,0.381906]
["bitfinex","BTCUSD",1734305515272,0.59961252,104740.0,104730.0,0.19095]
["bitfinex","BTCUSD",1734305515479,0.2735,104730.0,104720.0,0.190974]
["bitfinex","BTCUSD",1734305515698,0.37264013,104730.0,104710.0,0.19099]
["bitfinex","BTCUSD",1734305515900,0.32611252,104720.0,104710.0,0.19099]
["bitfinex","BTCUSD",1734305516148,0.4421661,104720.0,104710.0,0.381981]
["bitfinex","BTCUSD",1734305516350,0.5921661,104720.0,104710.0,0.19099]
["bitfinex","BTCUSD",1734305516566,0.5921661,104720.0,104700.0,0.38818168]
["bitfinex","BTCUSD",1734305516567,0.2735,104710.0,104690.0,0.2065477]
["bitfinex","BTCUSD",1734305516775,0.023,104680.0,104670.0,0.191062]
["bitfinex","BTCUSD",1734305517005,0.22255403,104680.0,104670.0,0.191062]
["bitfinex","BTCUSD",1734305517211,0.12205403,104680.0,104670.0,0.19122695]
["bitfinex","BTCUSD",1734305519005,0.12205403,104680.0,104670.0,0.19719421]
["bitfinex","BTCUSD",1734305519851,0.12205403,104680.0,104670.0,0.20406107]
["bitfinex","BTCUSD",1734305520318,0.12205403,104680.0,104670.0,0.19719421]
["bitfinex","BTCUSD",1734305520529,0.12205403,104680.0,104670.0,0.20406716]
["bitfinex","BTCUSD",1734305520742,0.12205403,104680.0,104670.0,0.19719421]
["bitfinex","BTCUSD",1734305520960,0.22255403,104680.0,104670.0,0.19719421]
["bitfinex","BTCUSD",1734305521175,0.22255403,104680.0,104670.0,0.19122695]
["bitfinex","BTCUSD",1734305521394,0.22255403,104680.0,104670.0,0.00705476]
["bitfinex","BTCUSD",1734305521613,0.22255403,104680.0,104670.0,0.00016495]
["bitfinex","BTCUSD",1734305522871,0.23452602,104680.0,104670.0,0.00016495]
["bitfinex","BTCUSD",1734305525731,0.27995182,104680.0,104670.0,0.00016495]
["bitfinex","BTCUSD",1734305525952,0.23452602,104680.0,104670.0,0.00016495]
["bitfinex","BTCUSD",1734305526372,0.23452602,104680.0,104650.0,0.0001722]
["bitfinex","BTCUSD",1734305526585,0.12205403,104660.0,104650.0,0.00669046]
["bitfinex","BTCUSD",1734305526793,0.09905403,104660.0,104650.0,0.00669046]
["bitfinex","BTCUSD",1734305527210,0.09895403,104660.0,104650.0,0.00669046]
["bitfinex","BTCUSD",1734305528906,0.12195403,104660.0,104650.0,0.00669046]
["bitfinex","BTCUSD",1734305529542,0.22245403,104660.0,104650.0,0.00072228]
["bitfinex","BTCUSD",1734305530244,0.12195403,104660.0,104650.0,0.00072228]
["bitfinex","BTCUSD",1734305530462,0.09895403,104660.0,104650.0,0.00072228]
["bitfinex","BTCUSD",1734305530924,0.09895403,104660.0,104650.0,0.00669132]
["bitfinex","BTCUSD",1734305531348,0.22245403,104660.0,104650.0,0.00669132]
["bitfinex","BTCUSD",1734305533700,0.34323196,104630.0,104610.0,0.16479263]
["bitfinex","BTCUSD",1734305533917,0.19955403,104620.0,104600.0,0.0494722]
["bitfinex","BTCUSD",1734305534123,0.19955403,104620.0,104600.0,0.0563492]
["bitfinex","BTCUSD",1734305534330,0.19955403,104620.0,104600.0,0.0494722]
["bitfinex","BTCUSD",1734305534972,0.19955403,104620.0,104600.0,0.0001722]
["bitfinex","BTCUSD",1734305535604,0.19955403,104620.0,104600.0,0.00033726]
["bitfinex","BTCUSD",1734305536048,0.22255403,104610.0,104600.0,0.00033726]
["bitfinex","BTCUSD",1734305537102,0.22255403,104610.0,104570.0,0.20629753]
["bitfinex","BTCUSD",1734305537103,0.46454139,104610.0,104570.0,0.20629753]
["bitfinex","BTCUSD",1734305537325,0.023,104580.0,104570.0,0.00689167]
["bitfinex","BTCUSD",1734305537537,0.19276462,104580.0,104570.0,0.00016515]
["bitfinex","BTCUSD",1734305537974,0.09905403,104580.0,104570.0,0.00016515]
["bitfinex","BTCUSD",1734305538190,0.19955403,104580.0,104570.0,0.00016515]
["bitfinex","BTCUSD",1734305538872,0.09905403,104580.0,104570.0,0.00016515]
["bitfinex","BTCUSD",1734305539326,0.23496382,104610.0,104580.0,0.0468]
["bitfinex","BTCUSD",1734305539534,0.09905403,104600.0,104580.0,0.0468]
["bitfinex","BTCUSD",1734305539739,0.21973196,104590.0,104570.0,0.00016515]
["bitfinex","BTCUSD",1734305540152,0.21973196,104590.0,104550.0,0.05635643]
["bitfinex","BTCUSD",1734305540371,0.21973196,104590.0,104550.0,0.05367933]
["bitfinex","BTCUSD",1734305540584,0.21989668,104590.0,104550.0,0.05367933]
["bitfinex","BTCUSD",1734305541209,0.09905403,104580.0,104550.0,0.05367933]
["bitfinex","BTCUSD",1734305541632,0.09905403,104580.0,104550.0,0.0468]
["bitfinex","BTCUSD",1734305541839,0.09905403,104580.0,104550.0,0.05367519]
["bitfinex","BTCUSD",1734305542053,0.09905403,104580.0,104550.0,0.20367519]
["bitfinex","BTCUSD",1734305542269,0.09905403,104580.0,104550.0,0.21323201]
["bitfinex","BTCUSD",1734305542467,0.00016472,104590.0,104580.0,0.15]
["bitfinex","BTCUSD",1734305542718,0.00016472,104590.0,104580.0,0.30675682]
["bitfinex","BTCUSD",1734305542948,0.21973196,104670.0,104590.0,0.1806]
["bitfinex","BTCUSD",1734305543165,0.09905403,104640.0,104610.0,0.05]
["bitfinex","BTCUSD",1734305543376,0.09905403,104640.0,104610.0,0.05687141]
["bitfinex","BTCUSD",1734305544870,0.09905403,104640.0,104610.0,0.05687715]
["bitfinex","BTCUSD",1734305545293,0.09905403,104640.0,104610.0,0.00687715]
["bitfinex","BTCUSD",1734305545530,0.09905403,104640.0,104600.0,0.20657715]
["bitfinex","BTCUSD",1734305545747,0.09905403,104620.0,104600.0,0.06254684]
["bitfinex","BTCUSD",1734305546412,0.09905403,104620.0,104600.0,0.05566969]
["bitfinex","BTCUSD",1734305547459,0.09905403,104620.0,104600.0,0.00596969]
["bitfinex","BTCUSD",1734305547875,0.09905403,104620.0,104600.0,0.00597131]
["bitfinex","BTCUSD",1734305548085,0.09905403,104620.0,104590.0,0.08657131]
["bitfinex","BTCUSD",1734305548296,0.09905403,104620.0,104590.0,0.0806]
["bitfinex","BTCUSD",1734305548508,0.09905403,104620.0,104590.0,0.08749367]
["bitfinex","BTCUSD",1734305548772,0.09905403,104620.0,104590.0,0.09346479]
["bitfinex","BTCUSD",1734305548979,0.1005,104610.0,104590.0,0.09346479]
["bitfinex","BTCUSD",1734305549195,0.09905403,104600.0,104590.0,0.09346479]
["bitfinex","BTCUSD",1734305550056,0.01202181,104640.0,104600.0,0.2464]
["bitfinex","BTCUSD",1734305550273,9e-07,104640.0,104630.0,0.191149]
["bitfinex","BTCUSD",1734305550524,0.09905493,104640.0,104630.0,0.19712012]
["bitfinex","BTCUSD",1734305550997,0.19955493,104640.0,104630.0,0.20401314]
["bitfinex","BTCUSD",1734305551277,0.09905493,104640.0,104630.0,0.20401109]
["bitfinex","BTCUSD",1734305553989,0.01202507,104650.0,104630.0,0.81549509]
["bitfinex","BTCUSD",1734305554200,0.1110791,104650.0,104640.0,0.239131]
["bitfinex","BTCUSD",1734305554411,0.32023196,104660.0,104650.0,0.191098]
["bitfinex","BTCUSD",1734305554642,0.32023196,104660.0,104650.0,0.19706673]
["bitfinex","BTCUSD",1734305554843,0.32023196,104660.0,104640.0,0.382262]
["bitfinex","BTCUSD",1734305555256,0.32023196,104660.0,104640.0,0.382251]
["bitfinex","BTCUSD",1734305555467,0.22255403,104650.0,104640.0,0.38822118]
["bitfinex","BTCUSD",1734305555896,0.22255403,104650.0,104640.0,0.382251]
["bitfinex","BTCUSD",1734305556312,0.22255403,104650.0,104620.0,0.382322]
["bitfinex","BTCUSD",1734305556313,0.1005,104630.0,104620.0,0.382322]
["bitfinex","BTCUSD",1734305556524,0.22255403,104630.0,104620.0,0.38829312]
["bitfinex","BTCUSD",1734305557172,0.22255403,104630.0,104620.0,0.38829326]
["bitfinex","BTCUSD",1734305557173,0.19955403,104630.0,104620.0,0.38829326]
["bitfinex","BTCUSD",1734305557389,0.09905403,104630.0,104620.0,0.39784617]
["bitfinex","BTCUSD",1734305557612,0.09905403,104630.0,104620.0,0.47794617]
["bitfinex","BTCUSD",1734305557817,0.09905403,104630.0,104620.0,0.4694907]
["bitfinex","BTCUSD",1734305558021,0.09905403,104630.0,104620.0,0.3893907]
["bitfinex","BTCUSD",1734305558233,0.19955403,104630.0,104620.0,0.1982247]
["bitfinex","BTCUSD",1734305558455,0.19955403,104630.0,104620.0,0.20512859]
["bitfinex","BTCUSD",1734305558666,0.19955403,104630.0,104620.0,0.21374676]
["bitfinex","BTCUSD",1734305558894,0.19955403,104630.0,104620.0,0.20419472]
["bitfinex","BTCUSD",1734305558895,0.22255403,104630.0,104620.0,0.20419472]
["bitfinex","BTCUSD",1734305559100,0.22255403,104630.0,104620.0,0.20420672]
["bitfinex","BTCUSD",1734305559309,0.22255403,104630.0,104620.0,0.01303872]
["bitfinex","BTCUSD",1734305559514,0.314668,104620.0,104600.0,0.191193]
["bitfinex","BTCUSD",1734305559732,0.22255403,104610.0,104600.0,0.191193]
["bitfinex","BTCUSD",1734305559947,0.09905403,104610.0,104600.0,0.191193]
["bitfinex","BTCUSD",1734305560166,0.09905403,104610.0,104600.0,0.20074822]
["bitfinex","BTCUSD",1734305560378,0.09905403,104610.0,104600.0,0.24744822]
["bitfinex","BTCUSD",1734305560790,0.09905403,104610.0,104600.0,0.24744675]
["bitfinex","BTCUSD",1734305561011,0.12205403,104610.0,104600.0,0.20074675]
["bitfinex","BTCUSD",1734305561900,0.12205403,104610.0,104600.0,0.191193]
["bitfinex","BTCUSD",1734305562104,0.09905403,104610.0,104600.0,0.191193]
["bitfinex","BTCUSD",1734305562325,0.09905403,104610.0,104600.0,0.20074845]
["bitfinex","BTCUSD",1734305562740,0.11049832,104610.0,104600.0,0.20074845]
["bitfinex","BTCUSD",1734305563161,0.09905403,104610.0,104600.0,0.25014845]
["bitfinex","BTCUSD",1734305565073,0.09905403,104610.0,104600.0,0.20074845]
["bitfinex","BTCUSD",1734305566982,0.12205403,104610.0,104600.0,0.191193]
["bitfinex","BTCUSD",1734305567599,0.12205403,104610.0,104600.0,0.20074817]
["bitfinex","BTCUSD",1734305567806,0.12205403,104610.0,104600.0,0.191193]
["bitfinex","BTCUSD",1734305568863,0.19955403,104610.0,104600.0,0.191193]
["bitfinex","BTCUSD",1734305569080,0.0118232,104620.0,104600.0,0.58313088]
["bitfinex","BTCUSD",1734305569081,0.1123232,104620.0,104600.0,0.58313088]
["bitfinex","BTCUSD",1734305569347,8.62e-05,104640.0,104630.0,0.191149]
["bitfinex","BTCUSD",1734305569559,0.09914023,104640.0,104630.0,0.20070388]
["bitfinex","BTCUSD",1734305569772,0.21981816,104680.0,104670.0,0.191076]
["bitfinex","BTCUSD",1734305570003,0.43126978,104680.0,104670.0,0.191076]
["bitfinex","BTCUSD",1734305570214,0.43126978,104680.0,104660.0,0.382162]
["bitfinex","BTCUSD",1734305570423,0.19955403,104670.0,104660.0,0.382162]
["bitfinex","BTCUSD",1734305571463,0.20010411,104670.0,104660.0,0.38813058]
["bitfinex","BTCUSD",1734305571687,0.22310411,104670.0,104660.0,0.00596858]
["bitfinex","BTCUSD",1734305571872,0.1235,104660.0,104650.0,0.38817122]
["bitfinex","BTCUSD",1734305572108,0.1235,104660.0,104650.0,0.38817115]
["bitfinex","BTCUSD",1734305572109,0.44228599,104660.0,104650.0,0.38817115]
["bitfinex","BTCUSD",1734305572326,0.44228599,104660.0,104650.0,0.00596915]
["bitfinex","BTCUSD",1734305572559,0.44228599,104660.0,104640.0,0.382239]
["bitfinex","BTCUSD",1734305572764,0.22255403,104650.0,104640.0,0.382239]
["bitfinex","BTCUSD",1734305573195,0.22255403,104650.0,104640.0,0.191119]
["bitfinex","BTCUSD",1734305573406,0.22255403,104650.0,104630.0,0.382279]
["bitfinex","BTCUSD",1734305573616,0.44228599,104640.0,104620.0,0.191158]
["bitfinex","BTCUSD",1734305573837,0.19955403,104630.0,104620.0,0.191158]
["bitfinex","BTCUSD",1734305574043,0.1235,104620.0,104610.0,0.3825274]
["bitfinex","BTCUSD",1734305574293,0.44228599,104620.0,104610.0,0.3825274]
["bitfinex","BTCUSD",1734305574708,0.44228599,104620.0,104610.0,0.1913434]
["bitfinex","BTCUSD",1734305574911,0.44228599,104620.0,104610.0,0.0001724]
["bitfinex","BTCUSD",1734305575335,0.44228599,104620.0,104610.0,0.19152333]
["bitfinex","BTCUSD",1734305577266,0.22255403,104620.0,104610.0,0.19152333]
["bitfinex","BTCUSD",1734305577470,0.09905403,104620.0,104610.0,0.19152333]
["bitfinex","BTCUSD",1734305578745,0.1105345,104620.0,104610.0,0.19152333]
["bitfinex","BTCUSD",1734305579820,0.1105345,104620.0,104610.0,0.2010765]
["bitfinex","BTCUSD",1734305580024,0.33026646,104620.0,104610.0,0.19152333]
["bitfinex","BTCUSD",1734305580694,0.47384311,104620.0,104610.0,0.19152333]
["bitfinex","BTCUSD",1734305581106,0.49684311,104620.0,104610.0,0.19152333]
["bitfinex","BTCUSD",1734305581535,0.45376646,104620.0,104610.0,0.19152333]
["bitfinex","BTCUSD",1734305581963,0.45376646,104620.0,104600.0,0.00416848]
["bitfinex","BTCUSD",1734305581964,0.023,104610.0,104600.0,0.00416848]
["bitfinex","BTCUSD",1734305582182,0.1235,104590.0,104580.0,0.19124]
["bitfinex","BTCUSD",1734305582426,0.44228599,104590.0,104580.0,0.00016472]
["bitfinex","BTCUSD",1734305582631,0.44228599,104590.0,104580.0,0.191241]
["bitfinex","BTCUSD",1734305583464,0.44228599,104590.0,104570.0,0.382491]
["bitfinex","BTCUSD",1734305583465,0.1235,104580.0,104570.0,0.382491]
["bitfinex","BTCUSD",1734305583663,0.22255403,104580.0,104570.0,0.382491]
["bitfinex","BTCUSD",1734305585114,0.09905403,104580.0,104570.0,0.532491]
["bitfinex","BTCUSD",1734305585257,0.21989686,104590.0,104580.0,0.15]
["bitfinex","BTCUSD",1734305585258,0.0001649,104590.0,104580.0,0.15]
["bitfinex","BTCUSD",1734305585481,0.0001649,104590.0,104580.0,0.419541]
["bitfinex","BTCUSD",1734305585695,0.0001649,104590.0,104580.0,3.16576867]
["bitfinex","BTCUSD",1734305585902,0.0001649,104590.0,104580.0,2.15976867]
["bitfinex","BTCUSD",1734305586309,9e-07,104590.0,104580.0,2.25976867]
["bitfinex","BTCUSD",1734305586567,0.01156667,104620.0,104610.0,0.341186]
["bitfinex","BTCUSD",1734305586772,0.1106207,104620.0,104610.0,0.34715818]
["bitfinex","BTCUSD",1734305587222,0.09914023,104620.0,104610.0,0.34715818]
["bitfinex","BTCUSD",1734305587336,0.19964023,104620.0,104610.0,0.34715818]
["bitfinex","BTCUSD",1734305587542,0.19964023,104620.0,104610.0,0.341186]
["bitfinex","BTCUSD",1734305587792,0.19964023,104620.0,104610.0,0.15]
["bitfinex","BTCUSD",1734305588145,0.19964023,104620.0,104600.0,0.1912]
["bitfinex","BTCUSD",1734305588393,0.31878599,104610.0,104600.0,0.1912]
["bitfinex","BTCUSD",1734305588560,0.1235,104600.0,104590.0,0.191211]
["bitfinex","BTCUSD",1734305588769,0.22255403,104600.0,104590.0,0.191211]
["bitfinex","BTCUSD",1734305589313,0.22255403,104600.0,104590.0,0.341211]
["bitfinex","BTCUSD",1734305589751,0.22255403,104600.0,104590.0,0.15]
["bitfinex","BTCUSD",1734305590376,0.22255403,104600.0,104580.0,0.460759]
["bitfinex","BTCUSD",1734305590559,0.34178599,104590.0,104580.0,0.4609239]
["bitfinex","BTCUSD",1734305591161,0.31878599,104590.0,104580.0,0.4609239]
["bitfinex","BTCUSD",1734305591357,0.09905403,104590.0,104580.0,0.46689657]
["bitfinex","BTCUSD",1734305591777,0.09905403,104590.0,104580.0,0.61689657]
["bitfinex","BTCUSD",1734305593356,0.09422928,104590.0,104580.0,0.61689657]
["bitfinex","BTCUSD",1734305593765,0.44218425,104590.0,104580.0,0.6109239]
["bitfinex","BTCUSD",1734305593949,0.43276132,104590.0,104580.0,0.6109239]
["bitfinex","BTCUSD",1734305594144,0.40976132,104590.0,104580.0,0.6109239]
["bitfinex","BTCUSD",1734305594605,0.43276132,104590.0,104580.0,0.3413949]
["bitfinex","BTCUSD",1734305594825,0.4443705,104590.0,104580.0,0.1501649]
["bitfinex","BTCUSD",1734305595852,0.4443705,104590.0,104580.0,0.0001649]
["bitfinex","BTCUSD",1734305595853,0.6355925,104590.0,104580.0,0.0001649]
["bitfinex","BTCUSD",1734305596049,0.4443705,104590.0,104580.0,0.1501649]
["bitfinex","BTCUSD",1734305596414,0.6355925,104590.0,104580.0,0.0001649]
["bitfinex","BTCUSD",1734305597216,0.85532446,104590.0,104580.0,0.0001649]
["bitfinex","BTCUSD",1734305597576,0.1235,104550.0,104540.0,0.0001722]
["bitfinex","BTCUSD",1734305597720,0.44228599,104550.0,104540.0,0.1914862]
["bitfinex","BTCUSD",1734305597922,0.44228599,104550.0,104540.0,0.0001722]
["bitfinex","BTCUSD",1734305598633,0.44228599,104550.0,104540.0,0.1914862]
["bitfinex","BTCUSD",1734305598844,0.34178599,104550.0,104540.0,0.19203522]
["bitfinex","BTCUSD",1734305599501,0.34178599,104550.0,104540.0,0.34203522]
["bitfinex","BTCUSD",1734305599827,0.09905403,104550.0,104540.0,0.34203522]
["bitfinex","BTCUSD",1734305600168,0.21973196,104570.0,104560.0,0.341277]
["bitfinex","BTCUSD",1734305600381,0.31878599,104570.0,104560.0,0.341277]
["bitfinex","BTCUSD",1734305600589,0.31878599,104570.0,104560.0,0.13126689]
["bitfinex","BTCUSD",1734305601013,0.31878599,104570.0,104560.0,0.32254389]
["bitfinex","BTCUSD",1734305601443,0.31878599,104570.0,104560.0,0.13126689]
["bitfinex","BTCUSD",1734305601866,0.31878599,104570.0,104540.0,0.38333122]
["bitfinex","BTCUSD",1734305601867,0.023,104560.0,104540.0,0.38333122]
["bitfinex","BTCUSD",1734305602077,0.34178599,104550.0,104540.0,0.19202322]
["bitfinex","BTCUSD",1734305602297,0.34178599,104550.0,104540.0,0.00072122]
["bitfinex","BTCUSD",1734305602508,0.34178599,104550.0,104540.0,0.19203522]
["bitfinex","BTCUSD",1734305603356,0.34178599,104550.0,104540.0,0.34203522]
["bitfinex","BTCUSD",1734305603581,0.34178599,104550.0,104540.0,0.15072122]
["bitfinex","BTCUSD",1734305603800,0.34178599,104550.0,104540.0,0.34203522]
["bitfinex","BTCUSD",1734305604016,0.34178599,104550.0,104540.0,0.15072122]
["bitfinex","BTCUSD",1734305604245,0.34178599,104550.0,104540.0,0.00072122]
["bitfinex","BTCUSD",1734305604896,0.01192323,104560.0,104540.0,0.26753522]
["bitfinex","BTCUSD",1734305605114,0.08526276,104600.0,104590.0,0.363622]
["bitfinex","BTCUSD",1734305605329,0.08526276,104600.0,104590.0,0.41267603]
["bitfinex","BTCUSD",1734305605549,0.29841968,104610.0,104600.0,0.25]
["bitfinex","BTCUSD",1734305605770,0.12031968,104610.0,104600.0,4.37089277]
["bitfinex","BTCUSD",1734305605979,8.62e-05,104620.0,104600.0,4.75925875]
["bitfinex","BTCUSD",1734305606215,8.62e-05,104620.0,104600.0,0.82646275]
["bitfinex","BTCUSD",1734305606428,8.62e-05,104620.0,104610.0,0.191186]
["bitfinex","BTCUSD",1734305606628,8.62e-05,104620.0,104610.0,4.43676446]
["bitfinex","BTCUSD",1734305606629,0.00025129,104620.0,104610.0,4.43676446]
["bitfinex","BTCUSD",1734305606850,0.00025129,104620.0,104610.0,1.45021201]
["bitfinex","BTCUSD",1734305607059,0.00025129,104620.0,104610.0,1.45976521]
["bitfinex","BTCUSD",1734305607514,0.00025129,104620.0,104610.0,1.49012594]
["bitfinex","BTCUSD",1734305607727,0.00025129,104620.0,104610.0,0.80912594]
["bitfinex","BTCUSD",1734305607943,0.00025129,104620.0,104610.0,0.38707191]
["bitfinex","BTCUSD",1734305608175,0.00025129,104620.0,104610.0,4.37412594]
["bitfinex","BTCUSD",1734305608382,2.9e-07,104620.0,104610.0,4.37412594]
["bitfinex","BTCUSD",1734305608595,2.9e-07,104620.0,104610.0,0.48612594]
["bitfinex","BTCUSD",1734305609021,2.9e-07,104620.0,104610.0,0.38707191]
["bitfinex","BTCUSD",1734305609232,2.9e-07,104620.0,104610.0,0.48612594]
["bitfinex","BTCUSD",1734305609656,2.9e-07,104620.0,104610.0,0.38707191]
["bitfinex","BTCUSD",1734305609861,2.9e-07,104620.0,104610.0,0.35671118]
["bitfinex","BTCUSD",1734305610092,2.9e-07,104620.0,104610.0,0.19715798]
["bitfinex","BTCUSD",1734305610296,2.9e-07,104620.0,104610.0,0.00597198]
["bitfinex","BTCUSD",1734305610297,0.12205432,104620.0,104610.0,0.00597198]
["bitfinex","BTCUSD",1734305610500,0.023,104610.0,104600.0,0.19119]
["bitfinex","BTCUSD",1734305610733,0.12205403,104610.0,104600.0,0.19119]
["bitfinex","BTCUSD",1734305610946,0.16205403,104610.0,104590.0,0.382419]
["bitfinex","BTCUSD",1734305611146,0.09905403,104600.0,104590.0,0.382419]
["bitfinex","BTCUSD",1734305611359,0.063,104610.0,104590.0,0.382417]
["bitfinex","BTCUSD",1734305611360,0.09905403,104610.0,104590.0,0.382417]
["bitfinex","BTCUSD",1734305611567,0.09905403,104600.0,104590.0,0.382417]
["bitfinex","BTCUSD",1734305611770,0.09905403,104600.0,104580.0,0.16102741]
["bitfinex","BTCUSD",1734305611991,0.09905403,104600.0,104580.0,0.16699984]
["bitfinex","BTCUSD",1734305612207,0.09905403,104600.0,104580.0,0.35822885]
["bitfinex","BTCUSD",1734305612686,0.14905403,104600.0,104580.0,0.16699985]
["bitfinex","BTCUSD",1734305612891,0.14905403,104600.0,104580.0,0.35225741]
["bitfinex","BTCUSD",1734305613094,0.12205403,104600.0,104590.0,0.191222]
["bitfinex","BTCUSD",1734305613958,0.12205403,104600.0,104590.0,0.341222]
["bitfinex","BTCUSD",1734305614163,0.09905403,104600.0,104590.0,0.341222]
["bitfinex","BTCUSD",1734305614948,0.11060422,104600.0,104590.0,0.341222]
["bitfinex","BTCUSD",1734305615155,0.01155019,104600.0,104590.0,0.341222]
["bitfinex","BTCUSD",1734305615395,0.21973196,104610.0,104600.0,0.341204]
["bitfinex","BTCUSD",1734305615600,0.31878599,104610.0,104600.0,0.341204]
["bitfinex","BTCUSD",1734305616178,0.34178599,104610.0,104600.0,0.341204]
["bitfinex","BTCUSD",1734305617180,2.9e-07,104620.0,104600.0,0.341204]
["bitfinex","BTCUSD",1734305617387,0.09905432,104620.0,104600.0,0.532394]
["bitfinex","BTCUSD",1734305617808,0.09905432,104620.0,104610.0,0.341186]
["bitfinex","BTCUSD",1734305618249,0.11071017,104620.0,104610.0,0.341186]
["bitfinex","BTCUSD",1734305618455,2.9e-07,104620.0,104610.0,0.341186]
["bitfinex","BTCUSD",1734305618661,0.31973196,104670.0,104620.0,0.15]
["bitfinex","BTCUSD",1734305618867,0.09960421,104660.0,104650.0,0.532213]
["bitfinex","BTCUSD",1734305619077,0.09960421,104660.0,104650.0,0.15]
["bitfinex","BTCUSD",1734305619272,0.20010421,104660.0,104650.0,0.15]
["bitfinex","BTCUSD",1734305620039,0.20292462,104660.0,104650.0,0.15]
["bitfinex","BTCUSD",1734305620424,0.1505,104650.0,104640.0,0.15]
["bitfinex","BTCUSD",1734305620626,0.1505,104650.0,104620.0,0.191158]
["bitfinex","BTCUSD",1734305620627,0.1005,104630.0,104620.0,0.191158]
["bitfinex","BTCUSD",1734305620905,0.41928599,104630.0,104610.0,0.191175]
["bitfinex","BTCUSD",1734305621092,0.41928599,104630.0,104600.0,0.38238]
["bitfinex","BTCUSD",1734305621093,0.19955403,104620.0,104600.0,0.38238]
["bitfinex","BTCUSD",1734305621293,0.24955403,104620.0,104600.0,0.38238]
["bitfinex","BTCUSD",1734305621448,0.32023196,104610.0,104590.0,0.46525798]
["bitfinex","BTCUSD",1734305621639,0.09905403,104600.0,104590.0,0.382419]
["bitfinex","BTCUSD",1734305621847,0.34323196,104610.0,104600.0,0.191204]
["bitfinex","BTCUSD",1734305622048,0.1235,104600.0,104580.0,0.27423658]
["bitfinex","BTCUSD",1734305622442,0.22255403,104600.0,104580.0,0.57401369]
["bitfinex","BTCUSD",1734305622857,0.27255403,104600.0,104580.0,0.57401369]
["bitfinex","BTCUSD",1734305623269,0.27255403,104600.0,104590.0,0.191222]
["bitfinex","BTCUSD",1734305624335,0.35451742,104610.0,104600.0,0.341204]
["bitfinex","BTCUSD",1734305624552,0.50357145,104610.0,104600.0,0.341204]
["bitfinex","BTCUSD",1734305624981,0.65262548,104610.0,104600.0,0.15]
["bitfinex","BTCUSD",1734305625190,0.84381148,104610.0,104600.0,0.15]
["bitfinex","BTCUSD",1734305625425,0.84381148,104610.0,104580.0,0.38280769]
["bitfinex","BTCUSD",1734305625426,0.1005,104590.0,104580.0,0.00033769]
["bitfinex","BTCUSD",1734305625639,0.023,104580.0,104560.0,0.38198901]
["bitfinex","BTCUSD",1734305625855,0.41928599,104570.0,104560.0,0.382533]
["bitfinex","BTCUSD",1734305626499,0.41928599,104570.0,104560.0,0.191265]
["bitfinex","BTCUSD",1734305626500,0.44228599,104570.0,104560.0,0.191265]
["bitfinex","BTCUSD",1734305626705,0.1235,104560.0,104550.0,0.191277]
["bitfinex","BTCUSD",1734305626910,0.22255403,104560.0,104550.0,0.191277]
["bitfinex","BTCUSD",1734305627119,0.09905403,104560.0,104550.0,0.191277]
["bitfinex","BTCUSD",1734305627343,0.88463196,104570.0,104560.0,0.191277]
["bitfinex","BTCUSD",1734305627554,1.03368599,104570.0,104560.0,0.191277]
["bitfinex","BTCUSD",1734305627964,1.03368599,104570.0,104560.0,0.341277]
["bitfinex","BTCUSD",1734305628176,0.1235,104550.0,104540.0,0.08319337]
["bitfinex","BTCUSD",1734305628389,0.41928599,104550.0,104540.0,0.0001722]
["bitfinex","BTCUSD",1734305628598,0.41928599,104550.0,104540.0,0.1914742]
["bitfinex","BTCUSD",1734305628797,0.31878599,104550.0,104540.0,0.1914742]
["bitfinex","BTCUSD",1734305629417,0.34178599,104550.0,104540.0,0.1914742]
["bitfinex","BTCUSD",1734305629630,1.17970459,104550.0,104540.0,0.00072122]
["bitfinex","BTCUSD",1734305630311,1.03368599,104550.0,104540.0,0.00072122]
["bitfinex","BTCUSD",1734305630498,1.17498199,104550.0,104540.0,0.00072122]
["bitfinex","BTCUSD",1734305630929,0.63358199,104550.0,104540.0,0.00072122]
["bitfinex","BTCUSD",1734305631165,0.64479826,104550.0,104540.0,0.00072122]
["bitfinex","BTCUSD",1734305631378,0.53456396,104530.0,104520.0,0.0001722]
["bitfinex","BTCUSD",1734305631614,0.63361799,104530.0,104520.0,0.0001722]
["bitfinex","BTCUSD",1734305632028,0.73267202,104530.0,104520.0,0.0001722]
["bitfinex","BTCUSD",1734305632453,0.68361799,104530.0,104520.0,0.0001722]
["bitfinex","BTCUSD",1734305632661,0.63361799,104530.0,104520.0,0.0001722]
["bitfinex","BTCUSD",1734305632872,0.68361799,104530.0,104520.0,0.0001722]
["bitfinex","BTCUSD",1734305633074,0.49228599,104530.0,104520.0,0.0001722]
["bitfinex","BTCUSD",1734305633687,0.39178599,104530.0,104520.0,0.0001722]
["bitfinex","BTCUSD",1734305634113,0.31878599,104530.0,104520.0,0.3415222]
["bitfinex","BTCUSD",1734305634525,0.21973196,104540.0,104530.0,0.532645]
["bitfinex","BTCUSD",1734305634732,0.36878599,104540.0,104530.0,0.532645]
["bitfinex","BTCUSD",1734305634958,0.31878599,104540.0,104530.0,0.341318]
["bitfinex","BTCUSD",1734305635143,0.36878599,104540.0,104530.0,0.341318]
["bitfinex","BTCUSD",1734305635778,0.023,104530.0,104520.0,0.3415222]
["bitfinex","BTCUSD",1734305635980,0.12205403,104530.0,104520.0,0.3415222]
["bitfinex","BTCUSD",1734305636373,0.17205403,104530.0,104520.0,0.3415222]
["bitfinex","BTCUSD",1734305637122,0.17205403,104530.0,104520.0,0.1501722]
["bitfinex","BTCUSD",1734305637123,0.76345403,104530.0,104520.0,0.1501722]
["bitfinex","BTCUSD",1734305638080,0.71345403,104530.0,104520.0,0.3415222]
["bitfinex","BTCUSD",1734305638386,0.64045403,104530.0,104520.0,0.3415222]
["bitfinex","BTCUSD",1734305639256,0.5414,104530.0,104520.0,0.3415222]
["bitfinex","BTCUSD",1734305639440,0.5414,104530.0,104520.0,0.3415082]
["bitfinex","BTCUSD",1734305639441,0.09905403,104530.0,104520.0,0.3415082]
["bitfinex","BTCUSD",1734305639739,0.09905403,104530.0,104520.0,0.17064972]
["bitfinex","BTCUSD",1734305640417,0.70160844,104530.0,104510.0,0.3828952]
["bitfinex","BTCUSD",1734305640631,0.34178599,104520.0,104510.0,0.3828952]
["bitfinex","BTCUSD",1734305640836,0.34178599,104520.0,104510.0,0.0001722]
["bitfinex","BTCUSD",1734305640837,0.39178599,104520.0,104510.0,0.0001722]
["bitfinex","BTCUSD",1734305641551,0.34178599,104520.0,104510.0,0.1915412]
["bitfinex","BTCUSD",1734305642353,0.31878599,104520.0,104510.0,0.3415412]
["bitfinex","BTCUSD",1734305642877,0.55255441,104530.0,104510.0,0.3415412]
["bitfinex","BTCUSD",1734305643162,0.55255441,104530.0,104520.0,0.15]
["bitfinex","BTCUSD",1734305643163,0.65160844,104530.0,104520.0,0.15]
["bitfinex","BTCUSD",1734305643416,0.55255441,104530.0,104520.0,0.34135]
["bitfinex","BTCUSD",1734305643666,0.65160844,104530.0,104520.0,0.34135]
["bitfinex","BTCUSD",1734305643939,0.11020844,104530.0,104520.0,0.34135]
["bitfinex","BTCUSD",1734305644837,0.40154144,104530.0,104510.0,0.1915262]
["bitfinex","BTCUSD",1734305645042,0.09922663,104520.0,104510.0,0.0001722]
["bitfinex","BTCUSD",1734305645260,0.09922663,104520.0,104510.0,0.191369]
["bitfinex","BTCUSD",1734305645697,0.12222663,104520.0,104510.0,0.191369]
["bitfinex","BTCUSD",1734305645906,0.66362663,104520.0,104510.0,0.191369]
["bitfinex","BTCUSD",1734305646116,0.71362663,104520.0,104510.0,0.191369]
["bitfinex","BTCUSD",1734305646327,0.023,104510.0,104500.0,0.3730665]
["bitfinex","BTCUSD",1734305646546,0.12205403,104510.0,104500.0,0.3730665]
["bitfinex","BTCUSD",1734305647056,0.09905403,104510.0,104500.0,0.3730665]
["bitfinex","BTCUSD",1734305647296,0.12205403,104510.0,104500.0,0.5230665]
["bitfinex","BTCUSD",1734305647704,0.12205403,104510.0,104500.0,0.52323104]
["bitfinex","BTCUSD",1734305647911,0.12205403,104510.0,104500.0,0.33185704]
["bitfinex","BTCUSD",1734305648402,0.12205403,104510.0,104500.0,0.31683456]
["bitfinex","BTCUSD",1734305648622,0.12205403,104510.0,104500.0,0.15016454]
["bitfinex","BTCUSD",1734305649463,0.22255403,104510.0,104500.0,0.15016454]
["bitfinex","BTCUSD",1734305649668,0.27255403,104510.0,104500.0,0.15016454]
["bitfinex","BTCUSD",1734305649871,0.09905403,104510.0,104500.0,0.15016454]
["bitfinex","BTCUSD",1734305650085,0.19955403,104510.0,104500.0,0.15016454]
["bitfinex","BTCUSD",1734305651407,0.19955403,104510.0,104500.0,0.34155154]
["bitfinex","BTCUSD",1734305651613,0.5414,104500.0,104490.0,0.191405]
["bitfinex","BTCUSD",1734305651818,0.64045403,104500.0,104490.0,0.20037255]
["bitfinex","BTCUSD",1734305652021,0.86018599,104500.0,104490.0,0.39176353]
["bitfinex","BTCUSD",1734305652911,0.86018599,104500.0,104490.0,0.18139139]
["bitfinex","BTCUSD",1734305653327,0.86018599,104500.0,104490.0,0.37278239]
["bitfinex","BTCUSD",1734305653735,0.96068599,104500.0,104490.0,0.52278239]
["bitfinex","BTCUSD",1734305654164,0.5414,104490.0,104480.0,0.191413]
["bitfinex","BTCUSD",1734305654365,0.5414,104490.0,104480.0,0.341413]
["bitfinex","BTCUSD",1734305654571,0.64045403,104490.0,104480.0,0.35396745]
["bitfinex","BTCUSD",1734305654780,0.64045403,104490.0,104480.0,0.35875015]
["bitfinex","BTCUSD",1734305654993,0.64045403,104490.0,104480.0,0.35875025]
["bitfinex","BTCUSD",1734305655206,0.64045403,104490.0,104480.0,0.35375025]
["bitfinex","BTCUSD",1734305656498,0.64045403,104490.0,104480.0,0.16733725]
["bitfinex","BTCUSD",1734305656723,0.74095403,104490.0,104480.0,0.16733725]
["bitfinex","BTCUSD",1734305656936,0.27255403,104490.0,104480.0,0.01733725]
["bitfinex","BTCUSD",1734305657148,0.46395903,104490.0,104480.0,0.00298915]
["bitfinex","BTCUSD",1734305657593,0.364924,104480.0,104470.0,0.0049554]
["bitfinex","BTCUSD",1734305657808,0.68370999,104480.0,104470.0,0.0049554]
["bitfinex","BTCUSD",1734305658041,0.68370999,104480.0,104470.0,0.0001726]
["bitfinex","BTCUSD",1734305658256,0.68370999,104480.0,104450.0,0.00896331]
["bitfinex","BTCUSD",1734305658257,0.1235,104460.0,104450.0,0.00896331]
["bitfinex","BTCUSD",1734305658477,0.1235,104460.0,104440.0,0.0054235]
["bitfinex","BTCUSD",1734305658478,0.68374599,104460.0,104440.0,0.0054235]
["bitfinex","BTCUSD",1734305658710,0.19955403,104450.0,104440.0,0.1969185]
["bitfinex","BTCUSD",1734305659153,0.19955403,104450.0,104440.0,0.0054235]
["bitfinex","BTCUSD",1734305659575,0.22255403,104450.0,104440.0,0.00558835]
["bitfinex","BTCUSD",1734305659804,0.09905403,104450.0,104440.0,0.00558835]
["bitfinex","BTCUSD",1734305660037,0.32023196,104460.0,104450.0,0.191479]
["bitfinex","BTCUSD",1734305660247,0.41928599,104460.0,104440.0,0.19707135]
["bitfinex","BTCUSD",1734305660674,0.41928599,104460.0,104430.0,0.54505338]
["bitfinex","BTCUSD",1734305660675,0.09905403,104450.0,104430.0,0.54505338]
["bitfinex","BTCUSD",1734305660884,0.32023196,104460.0,104430.0,0.03724468]
["bitfinex","BTCUSD",1734305660885,0.75678299,104440.0,104430.0,0.03724468]
["bitfinex","BTCUSD",1734305661103,0.75678299,104440.0,104420.0,8.64e-05]
["bitfinex","BTCUSD",1734305661104,0.241515,104430.0,104420.0,8.64e-05]
["bitfinex","BTCUSD",1734305661334,0.19955403,104430.0,104420.0,8.64e-05]
["bitfinex","BTCUSD",1734305661984,0.22056303,104430.0,104420.0,8.64e-05]
["bitfinex","BTCUSD",1734305662191,0.41207803,104430.0,104420.0,8.64e-05]
["bitfinex","BTCUSD",1734305662831,0.41207803,104430.0,104410.0,8.63e-05]
["bitfinex","BTCUSD",1734305663035,0.31878599,104420.0,104410.0,0.1916383]
["bitfinex","BTCUSD",1734305663253,0.31878599,104420.0,104410.0,0.3416383]
["bitfinex","BTCUSD",1734305663454,0.41928599,104420.0,104410.0,0.3416383]
["bitfinex","BTCUSD",1734305663659,0.31878599,104420.0,104410.0,0.3416383]
["bitfinex","BTCUSD",1734305664297,0.34195063,104420.0,104410.0,0.1500863]
["bitfinex","BTCUSD",1734305664735,0.03848554,104420.0,104410.0,0.1500863]
["bitfinex","BTCUSD",1734305664944,0.31878599,104420.0,104410.0,8.63e-05]
["bitfinex","BTCUSD",1734305665167,0.33019615,104420.0,104410.0,8.63e-05]
["bitfinex","BTCUSD",1734305666069,0.01141016,104420.0,104410.0,0.3416383]
["bitfinex","BTCUSD",1734305666548,0.00280772,104460.0,104440.0,0.15]
["bitfinex","BTCUSD",1734305666769,0.00016522,104460.0,104450.0,0.341464]
["bitfinex","BTCUSD",1734305669753,0.00016522,104460.0,104450.0,0.34445397]
["bitfinex","BTCUSD",1734305670171,0.00016522,104460.0,104450.0,0.341464]
["bitfinex","BTCUSD",1734305670380,0.01164224,104460.0,104450.0,0.341464]
["bitfinex","BTCUSD",1734305670761,0.00016522,104460.0,104450.0,0.341464]
["bitfinex","BTCUSD",1734305671663,0.00016522,104460.0,104450.0,0.336464]
["bitfinex","BTCUSD",1734305672043,0.00016522,104460.0,104450.0,0.33945421]
["bitfinex","BTCUSD",1734305673025,0.00016522,104460.0,104450.0,0.336464]
["bitfinex","BTCUSD",1734305673193,0.00016522,104460.0,104450.0,0.33945429]
["bitfinex","BTCUSD",1734305673407,0.00016522,104460.0,104450.0,0.336464]
["bitfinex","BTCUSD",1734305673751,0.01131717,104460.0,104450.0,0.336464]
["bitfinex","BTCUSD",1734305674186,0.00016522,104460.0,104450.0,0.336464]
["bitfinex","BTCUSD",1734305674382,0.00016522,104460.0,104450.0,0.33945428]
["bitfinex","BTCUSD",1734305675939,0.19971925,104460.0,104440.0,0.191483]
["bitfinex","BTCUSD",1734305676139,0.39103303,104450.0,104440.0,0.00299046]
["bitfinex","BTCUSD",1734305676366,0.93243303,104450.0,104440.0,0.00299046]
["bitfinex","BTCUSD",1734305676655,0.93243303,104450.0,104430.0,0.191505]
["bitfinex","BTCUSD",1734305676656,0.74095403,104450.0,104430.0,0.19449546]
["bitfinex","BTCUSD",1734305676891,0.93243403,104450.0,104430.0,0.19449546]
["bitfinex","BTCUSD",1734305677104,0.74095403,104450.0,104430.0,0.191505]
["bitfinex","BTCUSD",1734305677289,0.74095403,104450.0,104430.0,0.19449601]
["bitfinex","BTCUSD",1734305677492,0.5414,104450.0,104440.0,0.15]
["bitfinex","BTCUSD",1734305677691,0.5414,104450.0,104440.0,0.341497]
["bitfinex","BTCUSD",1734305678143,0.00016522,104460.0,104450.0,0.341479]
["bitfinex","BTCUSD",1734305678664,0.00016522,104460.0,104450.0,0.34446934]
["bitfinex","BTCUSD",1734305679321,0.00016522,104460.0,104450.0,0.49352337]
["bitfinex","BTCUSD",1734305679947,0.00016522,104460.0,104450.0,0.49053303]
["bitfinex","BTCUSD",1734305680150,0.0115368,104480.0,104470.0,0.191442]
["bitfinex","BTCUSD",1734305680369,0.0115368,104480.0,104470.0,0.49049603]
["bitfinex","BTCUSD",1734305680593,0.0001728,104490.0,104480.0,0.276]
["bitfinex","BTCUSD",1734305680803,0.0001728,104490.0,104480.0,0.61407803]
["bitfinex","BTCUSD",1734305681023,0.0001726,104520.0,104510.0,0.241369]
["bitfinex","BTCUSD",1734305681233,0.0001726,104520.0,104510.0,1.45442303]
["bitfinex","BTCUSD",1734305681440,0.0001726,104520.0,104510.0,0.49042303]
["bitfinex","BTCUSD",1734305682308,0.00033785,104520.0,104510.0,0.49042303]
["bitfinex","BTCUSD",1734305683279,0.00033785,104520.0,104510.0,0.44042303]
["bitfinex","BTCUSD",1734305683520,0.00033785,104520.0,104510.0,0.49042303]
["bitfinex","BTCUSD",1734305683994,0.00033785,104520.0,104510.0,0.44042303]
["bitfinex","BTCUSD",1734305684196,0.00033785,104520.0,104510.0,0.49042303]
["bitfinex","BTCUSD",1734305684536,0.00033785,104520.0,104510.0,0.391369]
["bitfinex","BTCUSD",1734305685946,0.00033785,104520.0,104510.0,0.15]
["bitfinex","BTCUSD",1734305686574,0.19168785,104520.0,104500.0,0.2]
["bitfinex","BTCUSD",1734305686816,0.19168785,104520.0,104500.0,0.391384]
["bitfinex","BTCUSD",1734305687068,0.00033785,104520.0,104500.0,0.582771]
["bitfinex","BTCUSD",1734305687919,0.00033785,104520.0,104500.0,0.391384]
["bitfinex","BTCUSD",1734305688182,0.00033785,104520.0,104500.0,0.582761]
["bitfinex","BTCUSD",1734305688419,0.00033785,104520.0,104500.0,0.774138]
["bitfinex","BTCUSD",1734305688821,0.00033785,104520.0,104510.0,0.391369]
["bitfinex","BTCUSD",1734305689025,0.00033785,104520.0,104510.0,0.49042303]
["bitfinex","BTCUSD",1734305690551,0.01107187,104540.0,104530.0,0.241332]
["bitfinex","BTCUSD",1734305690800,0.01162239,104540.0,104530.0,0.49038603]
["bitfinex","BTCUSD",1734305691033,0.0001728,104570.0,104530.0,2.19911799]
["bitfinex","BTCUSD",1734305691253,0.0001728,104570.0,104560.0,0.341277]
["bitfinex","BTCUSD",1734305691460,0.00033789,104570.0,104560.0,0.341277]
["bitfinex","BTCUSD",1734305693131,0.00033789,104570.0,104560.0,0.49033103]
["bitfinex","BTCUSD",1734305693336,0.00033789,104570.0,104560.0,2.30333103]
["bitfinex","BTCUSD",1734305693542,0.00033789,104570.0,104560.0,0.49033103]
["bitfinex","BTCUSD",1734305693756,0.00033789,104570.0,104560.0,2.04433103]
["bitfinex","BTCUSD",1734305693959,0.00033789,104570.0,104560.0,2.00133103]
["bitfinex","BTCUSD",1734305694159,0.00033789,104570.0,104560.0,1.98833103]
["bitfinex","BTCUSD",1734305694363,0.00033789,104570.0,104560.0,1.75033103]
["bitfinex","BTCUSD",1734305694723,0.00033789,104570.0,104560.0,1.60933103]
["bitfinex","BTCUSD",1734305695042,0.00033789,104570.0,104560.0,1.68763103]
["bitfinex","BTCUSD",1734305695247,0.0001726,104580.0,104570.0,0.15]
["bitfinex","BTCUSD",1734305695471,0.0001726,104580.0,104570.0,0.29921912]
["bitfinex","BTCUSD",1734305695934,0.0001726,104580.0,104570.0,0.49047812]
["bitfinex","BTCUSD",1734305698080,0.0001726,104580.0,104570.0,4.73847812]
["bitfinex","BTCUSD",1734305698522,0.0001726,104580.0,104570.0,2.35447812]
["bitfinex","BTCUSD",1734305698746,0.0001726,104580.0,104570.0,1.82947812]
["bitfinex","BTCUSD",1734305699132,0.0001726,104580.0,104570.0,1.81947812]
["bitfinex","BTCUSD",1734305699340,0.0001726,104580.0,104570.0,0.86347812]
["bitfinex","BTCUSD",1734305699551,0.0001726,104580.0,104570.0,0.48047812]
["bitfinex","BTCUSD",1734305699781,0.0001726,104580.0,104570.0,0.34047812]
["bitfinex","BTCUSD",1734305700012,0.0001726,104580.0,104570.0,0.28906306]
["bitfinex","BTCUSD",1734305700437,0.0001726,104580.0,104570.0,0.19000903]
["bitfinex","BTCUSD",1734305700873,0.0001726,104580.0,104570.0,1.82506306]
["bitfinex","BTCUSD",1734305701306,0.0001726,104580.0,104570.0,2.04479502]
["bitfinex","BTCUSD",1734305701531,6e-07,104580.0,104570.0,2.09479502]
["bitfinex","BTCUSD",1734305701746,6e-07,104580.0,104570.0,0.60879502]
["bitfinex","BTCUSD",1734305701970,6e-07,104580.0,104570.0,0.78179502]
["bitfinex","BTCUSD",1734305702190,0.0001728,104600.0,104590.0,0.56095396]
["bitfinex","BTCUSD",1734305702447,0.0001728,104600.0,104590.0,4.52900799]
["bitfinex","BTCUSD",1734305702667,0.0001728,104600.0,104590.0,4.30927603]
["bitfinex","BTCUSD",1734305702882,0.0001728,104600.0,104590.0,4.33027603]
["bitfinex","BTCUSD",1734305703083,0.0001728,104600.0,104590.0,4.55000799]
["bitfinex","BTCUSD",1734305704032,0.0001728,104600.0,104590.0,0.71000799]
["bitfinex","BTCUSD",1734305704248,0.0001728,104600.0,104590.0,4.293222]
["bitfinex","BTCUSD",1734305704459,0.0001728,104600.0,104590.0,0.341222]
["bitfinex","BTCUSD",1734305705122,0.0001728,104600.0,104590.0,0.191222]
["bitfinex","BTCUSD",1734305705123,0.5415728,104600.0,104590.0,0.191222]
["bitfinex","BTCUSD",1734305705344,0.83183183,104600.0,104580.0,0.191226]
["bitfinex","BTCUSD",1734305705548,0.83183183,104600.0,104570.0,0.19000903]
["bitfinex","BTCUSD",1734305705549,0.64045403,104590.0,104570.0,0.19000903]
["bitfinex","BTCUSD",1734305705745,0.83167703,104590.0,104570.0,0.38126603]
["bitfinex","BTCUSD",1734305705954,0.5414,104580.0,104560.0,0.191266]
["bitfinex","BTCUSD",1734305706164,0.64045403,104580.0,104570.0,0.191259]
["bitfinex","BTCUSD",1734305706370,0.5414,104580.0,104570.0,0.191259]
["bitfinex","BTCUSD",1734305707022,0.5414,104580.0,104560.0,0.382529]
["bitfinex","BTCUSD",1734305707023,0.82450557,104580.0,104560.0,0.191263]
["bitfinex","BTCUSD",1734305707235,0.63326457,104580.0,104560.0,0.382523]
["bitfinex","BTCUSD",1734305707648,0.63326457,104580.0,104560.0,0.57379]
["bitfinex","BTCUSD",1734305707893,0.63326457,104580.0,104560.0,0.382523]
["bitfinex","BTCUSD",1734305708114,0.29031403,104570.0,104550.0,0.191289]
["bitfinex","BTCUSD",1734305708329,0.09905403,104570.0,104550.0,0.382574]
["bitfinex","BTCUSD",1734305708530,0.29031303,104570.0,104550.0,0.191285]
["bitfinex","BTCUSD",1734305708761,0.29031303,104570.0,104540.0,0.191297]
["bitfinex","BTCUSD",1734305708762,0.53421054,104560.0,104540.0,0.191297]
["bitfinex","BTCUSD",1734305708951,0.09905403,104550.0,104540.0,0.191297]
["bitfinex","BTCUSD",1734305709200,0.53421054,104550.0,104540.0,0.191297]
["bitfinex","BTCUSD",1734305710070,0.53421054,104550.0,104540.0,0.29632583]
["bitfinex","BTCUSD",1734305710284,0.00015768,104550.0,104540.0,0.25502883]
["bitfinex","BTCUSD",1734305710519,0.00015768,104550.0,104540.0,0.25502815]
["bitfinex","BTCUSD",1734305710746,6.8e-07,104550.0,104540.0,3.56624015]
["bitfinex","BTCUSD",1734305710956,0.0001728,104600.0,104590.0,0.341222]
["bitfinex","BTCUSD",1734305711172,0.11045076,104600.0,104590.0,0.341222]
["bitfinex","BTCUSD",1734305711617,0.09938465,104600.0,104590.0,0.341222]
["bitfinex","BTCUSD",1734305713352,0.09938465,104600.0,104580.0,0.15]
["bitfinex","BTCUSD",1734305713586,0.56624269,104590.0,104560.0,0.38253]
["bitfinex","BTCUSD",1734305713797,0.56624269,104590.0,104560.0,0.38850343]
["bitfinex","BTCUSD",1734305713798,0.191243,104580.0,104560.0,0.38850343]
["bitfinex","BTCUSD",1734305714025,0.29029703,104580.0,104560.0,0.38850359]
["bitfinex","BTCUSD",1734305714239,0.29029703,104580.0,104560.0,0.38850395]
["bitfinex","BTCUSD",1734305714462,0.09905403,104580.0,104560.0,0.38850395]
["bitfinex","BTCUSD",1734305714674,0.09905403,104580.0,104560.0,0.38253]
["bitfinex","BTCUSD",1734305714893,0.09905403,104580.0,104550.0,0.191282]
["bitfinex","BTCUSD",1734305714894,0.29031403,104570.0,104550.0,0.191282]
["bitfinex","BTCUSD",1734305715096,0.29031403,104570.0,104550.0,0.38854232]
["bitfinex","BTCUSD",1734305715330,0.29031403,104570.0,104550.0,0.00597432]
["bitfinex","BTCUSD",1734305715331,0.48157403,104570.0,104550.0,0.00597432]
["bitfinex","BTCUSD",1734305715551,0.75754069,104570.0,104540.0,0.382604]
["bitfinex","BTCUSD",1734305715777,0.29033103,104560.0,104540.0,0.00597492]
["bitfinex","BTCUSD",1734305716000,0.21973196,104570.0,104560.0,0.191277]
["bitfinex","BTCUSD",1734305716001,0.0562347,104570.0,104560.0,0.191277]
["bitfinex","BTCUSD",1734305716629,0.0562347,104570.0,104560.0,0.19725104]
["bitfinex","BTCUSD",1734305716845,0.15528873,104570.0,104560.0,0.191277]
["bitfinex","BTCUSD",1734305717054,0.0562347,104570.0,104560.0,0.34725082]
["bitfinex","BTCUSD",1734305717270,0.0562347,104570.0,104560.0,0.34725114]
["bitfinex","BTCUSD",1734305718011,0.0001728,104600.0,104590.0,0.15]
["bitfinex","BTCUSD",1734305718230,0.00033786,104600.0,104590.0,3.66520616]
["bitfinex","BTCUSD",1734305718440,0.00033786,104600.0,104590.0,1.00125017]
["bitfinex","BTCUSD",1734305718658,8.6e-07,104600.0,104590.0,0.61027603]
["bitfinex","BTCUSD",1734305718863,8.6e-07,104600.0,104590.0,0.62007603]
["bitfinex","BTCUSD",1734305719926,8.6e-07,104600.0,104590.0,0.36857646]
["bitfinex","BTCUSD",1734305720137,8.6e-07,104600.0,104590.0,0.42885403]
["bitfinex","BTCUSD",1734305720344,8.6e-07,104600.0,104590.0,0.69307603]
["bitfinex","BTCUSD",1734305720558,8.6e-07,104600.0,104590.0,0.69904625]
["bitfinex","BTCUSD",1734305721178,8.6e-07,104600.0,104590.0,0.66532625]
["bitfinex","BTCUSD",1734305721384,0.01072729,104650.0,104600.0,0.05]
["bitfinex","BTCUSD",1734305721587,0.11033164,104650.0,104640.0,0.191131]
["bitfinex","BTCUSD",1734305721794,0.09960435,104650.0,104640.0,0.1695606]
["bitfinex","BTCUSD",1734305722645,0.00055032,104650.0,104640.0,0.1695606]
["bitfinex","BTCUSD",1734305723056,0.29072735,104650.0,104620.0,0.532313]
["bitfinex","BTCUSD",1734305723271,0.29072735,104650.0,104640.0,0.191131]
["bitfinex","BTCUSD",1734305723272,0.09960435,104650.0,104640.0,0.191131]
["bitfinex","BTCUSD",1734305723489,0.00055032,104650.0,104640.0,0.341131]
["bitfinex","BTCUSD",1734305723905,0.00055032,104650.0,104640.0,0.34710068]
["bitfinex","BTCUSD",1734305724308,0.00055032,104650.0,104640.0,0.34710053]
["bitfinex","BTCUSD",1734305724513,0.00055032,104650.0,104640.0,0.3471006]
["bitfinex","BTCUSD",1734305724716,0.00055032,104650.0,104640.0,0.341131]
["bitfinex","BTCUSD",1734305725339,0.00055032,104650.0,104640.0,0.34710043]
["bitfinex","BTCUSD",1734305726224,0.00055032,104650.0,104640.0,0.56086296]
["bitfinex","BTCUSD",1734305726461,0.00055032,104650.0,104640.0,0.66588634]
["bitfinex","BTCUSD",1734305726668,0.00055032,104650.0,104640.0,0.44615438]
["bitfinex","BTCUSD",1734305726669,0.00072292,104650.0,104640.0,0.44615438]
["bitfinex","BTCUSD",1734305726868,0.00072292,104650.0,104640.0,0.34710035]
["bitfinex","BTCUSD",1734305727293,0.00072292,104650.0,104640.0,0.44615438]
["bitfinex","BTCUSD",1734305727501,0.1237862,104680.0,104660.0,0.191076]
["bitfinex","BTCUSD",1734305727706,0.00298418,104670.0,104660.0,0.532159]
["bitfinex","BTCUSD",1734305727912,0.36866325,104680.0,104660.0,0.532159]
["bitfinex","BTCUSD",1734305728115,0.00298424,104670.0,104660.0,0.532157]
["bitfinex","BTCUSD",1734305728337,0.18837603,104680.0,104660.0,0.532157]
["bitfinex","BTCUSD",1734305728534,0.00298423,104670.0,104660.0,0.532157]
["bitfinex","BTCUSD",1734305728739,0.57049203,104680.0,104660.0,0.341076]
["bitfinex","BTCUSD",1734305728948,0.00298423,104670.0,104660.0,0.341076]
["bitfinex","BTCUSD",1734305729156,0.57049203,104680.0,104660.0,0.15]
["bitfinex","BTCUSD",1734305729356,0.37943403,104680.0,104660.0,0.341082]
["bitfinex","BTCUSD",1734305729780,0.57050403,104680.0,104660.0,0.341082]
["bitfinex","BTCUSD",1734305729994,0.37943403,104680.0,104660.0,0.15]
["bitfinex","BTCUSD",1734305730205,0.19407331,104670.0,104650.0,0.15]
["bitfinex","BTCUSD",1734305730405,0.191089,104670.0,104650.0,0.341112]
["bitfinex","BTCUSD",1734305730614,0.57050903,104680.0,104650.0,0.3411]
["bitfinex","BTCUSD",1734305730815,0.00298435,104670.0,104650.0,0.532201]
["bitfinex","BTCUSD",1734305731019,0.37943803,104680.0,104650.0,0.723302]
["bitfinex","BTCUSD",1734305731228,0.00298451,104670.0,104650.0,0.723302]
["bitfinex","BTCUSD",1734305731434,0.57050803,104680.0,104650.0,0.723302]
["bitfinex","BTCUSD",1734305731640,0.0029845,104670.0,104650.0,0.532201]
["bitfinex","BTCUSD",1734305731853,0.023,104660.0,104640.0,0.15]
["bitfinex","BTCUSD",1734305732059,0.09905403,104670.0,104650.0,0.191111]
["bitfinex","BTCUSD",1734305732477,0.00122025,104660.0,104650.0,0.341111]
["bitfinex","BTCUSD",1734305733365,0.19231425,104660.0,104650.0,0.15]
["bitfinex","BTCUSD",1734305734176,0.00122025,104660.0,104650.0,0.191113]
["bitfinex","BTCUSD",1734305734406,0.00122025,104660.0,104650.0,0.206113]
["bitfinex","BTCUSD",1734305734638,0.00122025,104660.0,104650.0,0.30516703]
["bitfinex","BTCUSD",1734305734858,0.00122025,104660.0,104650.0,4.61213552]
["bitfinex","BTCUSD",1734305735069,0.00122025,104660.0,104650.0,3.92693552]
["bitfinex","BTCUSD",1734305735269,0.011022,104680.0,104670.0,0.191076]
["bitfinex","BTCUSD",1734305735472,0.011022,104680.0,104670.0,0.21456154]
["bitfinex","BTCUSD",1734305735680,0.011022,104680.0,104670.0,0.22052853]
["bitfinex","BTCUSD",1734305735681,0.01221178,104680.0,104670.0,0.22052853]
["bitfinex","BTCUSD",1734305735903,0.01221178,104680.0,104670.0,0.31958256]
["bitfinex","BTCUSD",1734305736317,0.01221178,104680.0,104670.0,0.46831497]
["bitfinex","BTCUSD",1734305736733,0.01221178,104680.0,104670.0,0.33980841]
["bitfinex","BTCUSD",1734305737159,0.01221178,104680.0,104670.0,0.4448294]
["bitfinex","BTCUSD",1734305737772,0.001441,104680.0,104670.0,0.4448294]
["bitfinex","BTCUSD",1734305737981,0.001441,104680.0,104670.0,5.76441249]
["bitfinex","BTCUSD",1734305738178,0.001441,104680.0,104670.0,5.48541249]
["bitfinex","BTCUSD",1734305738419,0.00025122,104680.0,104670.0,5.48541249]
["bitfinex","BTCUSD",1734305738639,0.00025122,104680.0,104670.0,5.42141249]
["bitfinex","BTCUSD",1734305738848,0.00025122,104680.0,104670.0,4.74544553]
["bitfinex","BTCUSD",1734305739656,0.00025122,104680.0,104670.0,4.80051138]
["bitfinex","BTCUSD",1734305739873,0.00025122,104680.0,104670.0,4.88171138]
["bitfinex","BTCUSD",1734305740958,0.00025122,104680.0,104670.0,4.84371138]
["bitfinex","BTCUSD",1734305741368,0.00025122,104680.0,104670.0,4.56871138]
["bitfinex","BTCUSD",1734305741991,0.00025122,104680.0,104670.0,1.56012813]
["bitfinex","BTCUSD",1734305742258,0.00025122,104680.0,104670.0,1.26712813]
["bitfinex","BTCUSD",1734305742473,0.00025122,104680.0,104670.0,1.31712813]
["bitfinex","BTCUSD",1734305742678,0.00127355,104680.0,104670.0,1.26712813]
["bitfinex","BTCUSD",1734305742876,0.00127355,104680.0,104670.0,0.52602813]
["bitfinex","BTCUSD",1734305743319,0.00127355,104680.0,104670.0,0.55459621]
["bitfinex","BTCUSD",1734305743943,0.00127355,104680.0,104670.0,0.44482813]
["bitfinex","BTCUSD",1734305744156,0.00127355,104680.0,104670.0,0.1957741]
["bitfinex","BTCUSD",1734305744843,0.00127355,104680.0,104670.0,0.18980841]
["bitfinex","BTCUSD",1734305745252,0.00127355,104680.0,104670.0,0.19577547]
["bitfinex","BTCUSD",1734305745666,0.00127355,104680.0,104670.0,0.34577547]
["bitfinex","BTCUSD",1734305745872,0.00127355,104680.0,104670.0,0.33980841]
["bitfinex","BTCUSD",1734305746295,0.00127355,104680.0,104670.0,0.15]
["bitfinex","BTCUSD",1734305746505,0.29139458,104680.0,104660.0,8.62e-05]
["bitfinex","BTCUSD",1734305746715,0.37149458,104680.0,104660.0,8.62e-05]
["bitfinex","BTCUSD",1734305746922,0.18042758,104680.0,104660.0,8.62e-05]
["bitfinex","BTCUSD",1734305747160,0.00127355,104680.0,104660.0,0.3822502]
["bitfinex","BTCUSD",1734305747352,0.00127355,104680.0,104670.0,0.191076]
["bitfinex","BTCUSD",1734305748211,0.01476713,104680.0,104670.0,0.191076]
["bitfinex","BTCUSD",1734305748473,0.00127355,104680.0,104670.0,0.15]
["bitfinex","BTCUSD",1734305748689,0.22085664,104680.0,104670.0,0.191076]
["bitfinex","BTCUSD",1734305748907,0.00127355,104680.0,104670.0,0.191076]
["bitfinex","BTCUSD",1734305749115,0.00127355,104680.0,104670.0,0.34704358]
["bitfinex","BTCUSD",1734305749323,0.00127355,104680.0,104670.0,0.34704349]
["bitfinex","BTCUSD",1734305750223,0.00127355,104680.0,104670.0,0.33516349]
["bitfinex","BTCUSD",1734305750850,0.00127355,104680.0,104670.0,0.329196]
["bitfinex","BTCUSD",1734305752799,0.00127355,104680.0,104670.0,0.33516301]
["bitfinex","BTCUSD",1734305753883,0.12332758,104680.0,104670.0,0.15596701]
["bitfinex","BTCUSD",1734305754094,0.34291067,104680.0,104670.0,0.00596701]
["bitfinex","BTCUSD",1734305754305,0.53396867,104680.0,104660.0,0.1911802]
["bitfinex","BTCUSD",1734305754515,0.72503567,104680.0,104660.0,0.1971483]
["bitfinex","BTCUSD",1734305754726,0.72503567,104680.0,104660.0,0.0060543]
["bitfinex","BTCUSD",1734305755158,0.72503567,104680.0,104660.0,8.62e-05]
["bitfinex","BTCUSD",1734305755379,0.09905403,104670.0,104660.0,0.1500862]
["bitfinex","BTCUSD",1734305755585,0.12205403,104670.0,104660.0,0.1560543]
["bitfinex","BTCUSD",1734305755798,0.12307887,104670.0,104660.0,0.1560543]
["bitfinex","BTCUSD",1734305756472,0.12307887,104670.0,104650.0,0.573297]
["bitfinex","BTCUSD",1734305756682,0.12307887,104670.0,104650.0,0.382197]
["bitfinex","BTCUSD",1734305756886,0.50524187,104670.0,104650.0,0.191098]
["bitfinex","BTCUSD",1734305757297,0.69633087,104670.0,104650.0,0.191098]
["bitfinex","BTCUSD",1734305757714,0.69632987,104670.0,104650.0,0.191098]
["bitfinex","BTCUSD",1734305757945,0.69632987,104670.0,104640.0,0.38224]
["bitfinex","BTCUSD",1734305758153,0.023,104660.0,104640.0,0.382239]
["bitfinex","BTCUSD",1734305758354,0.31314803,104660.0,104640.0,0.382239]
["bitfinex","BTCUSD",1734305758583,0.00104878,104650.0,104640.0,0.191118]
["bitfinex","BTCUSD",1734305758804,0.39063103,104670.0,104630.0,0.27397744]
["bitfinex","BTCUSD",1734305759020,0.29118346,104660.0,104640.0,0.191121]
["bitfinex","BTCUSD",1734305759231,0.10008846,104660.0,104640.0,0.382243]
["bitfinex","BTCUSD",1734305759401,0.10008846,104660.0,104640.0,0.573364]
["bitfinex","BTCUSD",1734305759604,0.12308846,104660.0,104650.0,0.191113]
["bitfinex","BTCUSD",1734305759805,0.00103443,104660.0,104650.0,0.191113]
["bitfinex","BTCUSD",1734305760496,0.10008846,104660.0,104640.0,0.382241]
["bitfinex","BTCUSD",1734305760660,0.10008846,104660.0,104640.0,0.573361]
["bitfinex","BTCUSD",1734305760840,0.10008846,104660.0,104640.0,0.38224]
["bitfinex","BTCUSD",1734305761368,0.29118346,104660.0,104650.0,8.62e-05]
["bitfinex","BTCUSD",1734305761663,0.31418346,104660.0,104650.0,8.62e-05]
["bitfinex","BTCUSD",1734305762060,0.00103443,104660.0,104650.0,8.62e-05]
["bitfinex","BTCUSD",1734305762406,0.00103443,104660.0,104650.0,0.1911992]
["bitfinex","BTCUSD",1734305762934,0.00170501,104660.0,104650.0,0.1911992]
["bitfinex","BTCUSD",1734305767228,0.12375904,104660.0,104650.0,8.62e-05]
["bitfinex","BTCUSD",1734305767773,0.41535304,104660.0,104630.0,0.191142]
["bitfinex","BTCUSD",1734305767985,0.45573116,104650.0,104630.0,0.191142]
["bitfinex","BTCUSD",1734305768185,0.00172869,104640.0,104630.0,0.191139]
["bitfinex","BTCUSD",1734305768463,0.20241578,104670.0,104650.0,0.191101]
["bitfinex","BTCUSD",1734305768667,0.30146981,104670.0,104650.0,0.38818347]
["bitfinex","BTCUSD",1734305768957,0.12205403,104660.0,104640.0,0.382239]
["bitfinex","BTCUSD",1734305769160,0.12205403,104660.0,104640.0,0.00596922]
["bitfinex","BTCUSD",1734305769161,0.5414,104650.0,104640.0,0.00596922]
["bitfinex","BTCUSD",1734305769354,0.5414,104650.0,104620.0,0.19712722]
["bitfinex","BTCUSD",1734305769355,0.023,104640.0,104620.0,0.19712722]
["bitfinex","BTCUSD",1734305769559,0.41368703,104640.0,104620.0,0.21684079]
["bitfinex","BTCUSD",1734305769760,0.41318703,104640.0,104620.0,0.21087072]
["bitfinex","BTCUSD",1734305769960,0.41318703,104640.0,104620.0,0.01971272]
["bitfinex","BTCUSD",1734305769961,1.14572703,104640.0,104620.0,0.01971272]
["bitfinex","BTCUSD",1734305770179,0.39070403,104630.0,104610.0,0.191175]
["bitfinex","BTCUSD",1734305770562,0.00174918,104620.0,104610.0,0.191175]
["bitfinex","BTCUSD",1734305772783,0.00174918,104620.0,104600.0,0.382382]
["bitfinex","BTCUSD",1734305772784,0.10080321,104620.0,104600.0,0.382381]
["bitfinex","BTCUSD",1734305772980,0.24161816,104610.0,104580.0,0.219916]
["bitfinex","BTCUSD",1734305773184,0.00177594,104600.0,104580.0,0.191228]
["bitfinex","BTCUSD",1734305773384,0.10082997,104600.0,104580.0,0.382459]
["bitfinex","BTCUSD",1734305773584,0.43234216,104590.0,104570.0,0.191258]
["bitfinex","BTCUSD",1734305773981,0.16736039,104580.0,104570.0,0.191259]
["bitfinex","BTCUSD",1734305774187,0.00179626,104580.0,104570.0,0.191259]
["bitfinex","BTCUSD",1734305774390,0.00179626,104580.0,104570.0,0.19180932]
["bitfinex","BTCUSD",1734305774608,0.14436039,104580.0,104570.0,0.00652331]
["bitfinex","BTCUSD",1734305774829,0.26641442,104580.0,104570.0,0.00055032]
["bitfinex","BTCUSD",1734305775278,0.45765542,104580.0,104570.0,0.00031116]
["bitfinex","BTCUSD",1734305776445,0.26641442,104580.0,104570.0,0.00031116]
["bitfinex","BTCUSD",1734305776653,0.26641442,104580.0,104570.0,0.19157016]
["bitfinex","BTCUSD",1734305776876,0.26641442,104580.0,104570.0,0.00031116]
["bitfinex","BTCUSD",1734305777494,0.26641442,104580.0,104570.0,0.19157016]
["bitfinex","BTCUSD",1734305778137,0.28013859,104580.0,104570.0,0.19157016]
["bitfinex","BTCUSD",1734305778336,0.01552043,104580.0,104570.0,0.19157016]
["bitfinex","BTCUSD",1734305778702,0.01502043,104580.0,104570.0,0.19157016]
["bitfinex","BTCUSD",1734305778901,0.01543395,104580.0,104570.0,0.19157016]
["bitfinex","BTCUSD",1734305779728,0.01543395,104580.0,104560.0,8.63e-05]
["bitfinex","BTCUSD",1734305779729,0.24178798,104580.0,104560.0,8.63e-05]
["bitfinex","BTCUSD",1734305779934,0.24178798,104580.0,104550.0,8.62e-05]
["bitfinex","BTCUSD",1734305779935,0.5644,104560.0,104550.0,8.62e-05]
["bitfinex","BTCUSD",1734305780149,0.5644,104560.0,104550.0,0.1913822]
["bitfinex","BTCUSD",1734305780150,0.66519417,104560.0,104550.0,0.1913822]
["bitfinex","BTCUSD",1734305780346,0.54314014,104560.0,104550.0,0.1913822]
["bitfinex","BTCUSD",1734305780798,0.00174014,104560.0,104550.0,0.1913822]
["bitfinex","BTCUSD",1734305781163,0.01372417,104580.0,104560.0,0.38254]
["bitfinex","BTCUSD",1734305781411,0.00172674,104570.0,104560.0,0.191263]
["bitfinex","BTCUSD",1734305781624,0.01413215,104590.0,104580.0,0.191241]
["bitfinex","BTCUSD",1734305782054,0.25575031,104590.0,104570.0,0.191245]
["bitfinex","BTCUSD",1734305782262,0.25575031,104590.0,104580.0,0.191241]
["bitfinex","BTCUSD",1734305782692,0.01413215,104590.0,104580.0,0.191241]
["bitfinex","BTCUSD",1734305784161,0.01,104600.0,104580.0,0.191241]
["bitfinex","BTCUSD",1734305784366,0.10905403,104600.0,104580.0,0.3826369]
["bitfinex","BTCUSD",1734305784574,0.12298532,104600.0,104590.0,0.191222]
["bitfinex","BTCUSD",1734305784786,0.14598532,104600.0,104590.0,0.191222]
["bitfinex","BTCUSD",1734305785432,0.02393129,104600.0,104590.0,0.191222]
["bitfinex","BTCUSD",1734305786080,0.02343129,104600.0,104590.0,0.191222]
["bitfinex","BTCUSD",1734305786290,0.02683661,104600.0,104590.0,0.191222]
["bitfinex","BTCUSD",1734305787826,0.02633661,104600.0,104590.0,0.191222]
["bitfinex","BTCUSD",1734305789955,0.02633661,104600.0,104580.0,0.3826369]
["bitfinex","BTCUSD",1734305789956,0.12539064,104600.0,104580.0,0.3826369]
["bitfinex","BTCUSD",1734305790373,0.66629064,104600.0,104580.0,0.3826369]
["bitfinex","BTCUSD",1734305790597,0.12539064,104600.0,104580.0,0.3826269]
["bitfinex","BTCUSD",1734305790830,0.12539064,104600.0,104590.0,0.191222]
["bitfinex","BTCUSD",1734305791048,0.02633661,104600.0,104590.0,0.191222]
["bitfinex","BTCUSD",1734305792521,0.02894503,104600.0,104590.0,0.191222]
["bitfinex","BTCUSD",1734305793139,0.02894503,104600.0,104590.0,0.19719373]
["bitfinex","BTCUSD",1734305793986,0.02894503,104600.0,104590.0,0.18719373]
["bitfinex","BTCUSD",1734305794650,0.12799906,104600.0,104590.0,0.18719373]
["bitfinex","BTCUSD",1734305795234,0.15099906,104600.0,104590.0,0.00597173]
["bitfinex","BTCUSD",1734305795438,0.15099906,104600.0,104580.0,0.18159936]
["bitfinex","BTCUSD",1734305795637,0.15099906,104600.0,104580.0,0.18757199]
["bitfinex","BTCUSD",1734305795837,0.15099906,104600.0,104580.0,0.18159936]
["bitfinex","BTCUSD",1734305796040,0.15099906,104600.0,104580.0,0.37284036]
["bitfinex","BTCUSD",1734305796495,0.12205403,104590.0,104580.0,0.191241]
["bitfinex","BTCUSD",1734305796908,0.58733129,104600.0,104590.0,0.191222]
["bitfinex","BTCUSD",1734305797117,0.68638532,104600.0,104590.0,0.191222]
["bitfinex","BTCUSD",1734305798314,0.68638532,104600.0,104590.0,0.19719439]
["bitfinex","BTCUSD",1734305798487,0.68655792,104600.0,104590.0,0.19719439]
["bitfinex","BTCUSD",1734305798682,0.78705792,104600.0,104590.0,0.19719439]
["bitfinex","BTCUSD",1734305800384,0.12476634,104600.0,104590.0,0.19719439]
["bitfinex","BTCUSD",1734305800597,0.02571231,104600.0,104590.0,0.19719439]
["bitfinex","BTCUSD",1734305801651,0.14776634,104600.0,104590.0,0.19719439]
["bitfinex","BTCUSD",1734305806527,0.14776634,104600.0,104590.0,0.19719442]
["bitfinex","BTCUSD",1734305807368,0.1511792,104600.0,104590.0,0.19719442]
["bitfinex","BTCUSD",1734305808129,0.1281792,104600.0,104590.0,0.19719442]
["bitfinex","BTCUSD",1734305808992,0.24632615,104600.0,104590.0,0.19719442]
["bitfinex","BTCUSD",1734305809146,0.24684615,104600.0,104590.0,0.00597242]
["bitfinex","BTCUSD",1734305809348,0.24684615,104600.0,104580.0,0.57974572]
["bitfinex","BTCUSD",1734305809591,0.09905403,104590.0,104580.0,0.388515]
["bitfinex","BTCUSD",1734305809943,0.20063652,104590.0,104580.0,0.388515]
["bitfinex","BTCUSD",1734305810291,0.00643554,104590.0,104580.0,0.388515]
["bitfinex","BTCUSD",1734305811805,0.00902568,104590.0,104580.0,0.388515]
["bitfinex","BTCUSD",1734305813587,0.10952568,104590.0,104580.0,0.388515]
["bitfinex","BTCUSD",1734305813787,0.21721013,104590.0,104580.0,0.197285]
["bitfinex","BTCUSD",1734305814412,0.023,104580.0,104570.0,0.3716984]
["bitfinex","BTCUSD",1734305814611,0.21106503,104580.0,104570.0,0.3716984]
["bitfinex","BTCUSD",1734305815017,0.12493461,104580.0,104570.0,0.3666984]
["bitfinex","BTCUSD",1734305816178,0.75246503,104580.0,104560.0,0.383029]
["bitfinex","BTCUSD",1734305816355,0.66633461,104580.0,104570.0,0.191259]
["bitfinex","BTCUSD",1734305817573,0.12493461,104580.0,104570.0,0.191259]
["bitfinex","BTCUSD",1734305818601,0.00288058,104580.0,104570.0,0.191259]
["bitfinex","BTCUSD",1734305819187,0.00288058,104580.0,104570.0,0.29031303]
["bitfinex","BTCUSD",1734305819388,0.00288058,104580.0,104570.0,0.69710148]
["bitfinex","BTCUSD",1734305819807,0.00288058,104580.0,104570.0,1.00452819]
["bitfinex","BTCUSD",1734305820216,0.00288058,104580.0,104570.0,1.00504149]
["bitfinex","BTCUSD",1734305820571,0.00288058,104580.0,104570.0,0.69761631]
["bitfinex","BTCUSD",1734305820995,0.00288058,104580.0,104570.0,1.00502894]
["bitfinex","BTCUSD",1734305821361,0.00235369,104580.0,104570.0,1.17159157]
["bitfinex","BTCUSD",1734305821774,0.29666856,104580.0,104570.0,0.51561591]
["bitfinex","BTCUSD",1734305821980,0.023,104570.0,104560.0,0.191764]
["bitfinex","BTCUSD",1734305822181,0.12205403,104580.0,104570.0,0.191259]
["bitfinex","BTCUSD",1734305822385,0.20818445,104580.0,104570.0,0.191259]
["bitfinex","BTCUSD",1734305822590,54.87476494,104590.0,104580.0,0.191241]
["bitfinex","BTCUSD",1734305822808,54.97381897,104590.0,104580.0,0.191241]
["bitfinex","BTCUSD",1734305823013,54.87476494,104590.0,104580.0,0.191241]
["bitfinex","BTCUSD",1734305823228,54.87476494,104590.0,104580.0,0.19219719]
["bitfinex","BTCUSD",1734305823429,54.87476494,104590.0,104580.0,0.191241]
["bitfinex","BTCUSD",1734305823641,54.88732556,104590.0,104580.0,0.191241]
["bitfinex","BTCUSD",1734305824939,54.88946064,104590.0,104580.0,0.191241]
["bitfinex","BTCUSD",1734305826314,54.88946064,104590.0,104580.0,0.19721314]
["bitfinex","BTCUSD",1734305827359,54.88946064,104590.0,104580.0,0.44626717]
["bitfinex","BTCUSD",1734305827563,54.88946064,104590.0,104580.0,5.01383429]
["bitfinex","BTCUSD",1734305827765,54.87690002,104590.0,104580.0,2.03352009]
["bitfinex","BTCUSD",1734305827975,54.87690002,104590.0,104580.0,1.33647959]
["bitfinex","BTCUSD",1734305828177,54.87690002,104590.0,104580.0,0.87997229]
["bitfinex","BTCUSD",1734305828384,54.87690002,104590.0,104580.0,0.19721212]
["bitfinex","BTCUSD",1734305830409,54.97595405,104590.0,104580.0,0.19721212]
["bitfinex","BTCUSD",1734305831687,55.08508447,104590.0,104580.0,0.19721212]
["bitfinex","BTCUSD",1734305832106,55.09772725,104590.0,104580.0,0.19721212]
["bitfinex","BTCUSD",1734305832332,55.09772725,104590.0,104570.0,0.191244]
["bitfinex","BTCUSD",1734305832333,0.023,104580.0,104570.0,0.191244]
["bitfinex","BTCUSD",1734305832606,0.20818445,104580.0,104560.0,0.383024]
["bitfinex","BTCUSD",1734305832813,0.21058258,104580.0,104570.0,0.191259]
["bitfinex","BTCUSD",1734305833231,0.21058258,104580.0,104570.0,0.17706721]
["bitfinex","BTCUSD",1734305833657,0.12445216,104580.0,104570.0,0.191259]
["bitfinex","BTCUSD",1734305834073,0.12445216,104580.0,104570.0,0.1913453]
["bitfinex","BTCUSD",1734305834932,0.00239813,104580.0,104570.0,0.1913453]
["bitfinex","BTCUSD",1734305835357,0.10145216,104580.0,104570.0,0.1913453]
["bitfinex","BTCUSD",1734305836248,0.12445216,104580.0,104570.0,0.1913453]
["bitfinex","BTCUSD",1734305836667,0.00239813,104580.0,104570.0,0.1913453]
["bitfinex","BTCUSD",1734305837294,0.00528507,104580.0,104570.0,0.1913453]
["bitfinex","BTCUSD",1734305837512,0.00528507,104580.0,104570.0,0.19230155]
["bitfinex","BTCUSD",1734305837719,0.00528507,104580.0,104570.0,0.2679453]
["bitfinex","BTCUSD",1734305838349,7e-08,104580.0,104570.0,2.42046885]
["bitfinex","BTCUSD",1734305838557,4.8e-07,104580.0,104570.0,1.17534606]
["bitfinex","BTCUSD",1734305838761,54.87493754,104590.0,104580.0,1.111]
["bitfinex","BTCUSD",1734305838947,54.87493754,104590.0,104580.0,1.91128676]
["bitfinex","BTCUSD",1734305839221,54.87493754,104590.0,104580.0,1.06628676]
["bitfinex","BTCUSD",1734305839432,54.87493754,104590.0,104580.0,0.63359252]
["bitfinex","BTCUSD",1734305839639,54.87493754,104590.0,104580.0,0.75757996]
["bitfinex","BTCUSD",1734305839821,54.87493754,104590.0,104580.0,0.43053849]
["bitfinex","BTCUSD",1734305840790,54.87493754,104590.0,104580.0,0.43053765]
["bitfinex","BTCUSD",1734305841450,54.87493754,104590.0,104580.0,0.42456596]
["bitfinex","BTCUSD",1734305843812,54.87493754,104590.0,104580.0,0.341241]
["bitfinex","BTCUSD",1734305844214,54.87493754,104590.0,104580.0,0.42456596]
["bitfinex","BTCUSD",1734305844414,54.87493754,104590.0,104580.0,0.341241]
["bitfinex","BTCUSD",1734305845246,54.87493754,104590.0,104580.0,0.34721284]
["bitfinex","BTCUSD",1734305846332,54.87493754,104590.0,104580.0,0.341241]
["bitfinex","BTCUSD",1734305846739,54.87493754,104590.0,104580.0,3.24229503]
["bitfinex","BTCUSD",1734305846939,54.87493754,104590.0,104580.0,2.91409566]
["bitfinex","BTCUSD",1734305847266,54.87493754,104590.0,104580.0,2.22607936]
["bitfinex","BTCUSD",1734305847441,54.87493754,104590.0,104580.0,2.31839365]
["bitfinex","BTCUSD",1734305847651,53.51931738,104590.0,104580.0,2.17430723]
["bitfinex","BTCUSD",1734305847864,50.26721738,104590.0,104580.0,2.13226149]
["bitfinex","BTCUSD",1734305848083,49.48611738,104590.0,104580.0,2.13226149]
["bitfinex","BTCUSD",1734305848305,48.71709538,104590.0,104580.0,2.13226149]
["bitfinex","BTCUSD",1734305848518,47.10232184,104590.0,104580.0,2.00743953]
["bitfinex","BTCUSD",1734305848669,44.85262184,104590.0,104580.0,2.2096155]
["bitfinex","BTCUSD",1734305848888,44.85262184,104590.0,104580.0,2.04332798]
["bitfinex","BTCUSD",1734305849092,44.85262184,104590.0,104580.0,2.04302686]
["bitfinex","BTCUSD",1734305849298,44.79525584,104590.0,104580.0,2.03705555]
["bitfinex","BTCUSD",1734305849505,44.75701184,104590.0,104580.0,1.99538595]
["bitfinex","BTCUSD",1734305849889,44.75701184,104590.0,104580.0,1.94538595]
["bitfinex","BTCUSD",1734305850092,44.75701184,104590.0,104580.0,2.01090153]
["bitfinex","BTCUSD",1734305850292,44.75701184,104590.0,104580.0,1.16842545]
["bitfinex","BTCUSD",1734305850504,44.75701184,104590.0,104580.0,1.35154117]
["bitfinex","BTCUSD",1734305850900,44.75701184,104590.0,104580.0,1.25154117]
["bitfinex","BTCUSD",1734305851118,44.75701184,104590.0,104580.0,0.29029503]
["bitfinex","BTCUSD",1734305852410,44.75701184,104590.0,104580.0,0.44029503]
["bitfinex","BTCUSD",1734305853683,44.66140184,104590.0,104580.0,5.87025146]
["bitfinex","BTCUSD",1734305853925,44.6391748,104590.0,104580.0,6.40785065]
["bitfinex","BTCUSD",1734305854180,44.6391748,104590.0,104580.0,6.78454075]
["bitfinex","BTCUSD",1734305854181,44.39543836,104590.0,104580.0,6.78454075]
["bitfinex","BTCUSD",1734305854362,44.29982836,104590.0,104580.0,6.78454075]
["bitfinex","BTCUSD",1734305855143,44.27528921,104590.0,104580.0,6.7600016]
["bitfinex","BTCUSD",1734305855343,44.19880121,104590.0,104580.0,6.7600016]
["bitfinex","BTCUSD",1734305855572,44.17967921,104590.0,104580.0,6.51053228]
["bitfinex","BTCUSD",1734305855771,44.17967921,104590.0,104580.0,6.7600016]
["bitfinex","BTCUSD",1734305856369,44.14143521,104590.0,104580.0,6.08126952]
["bitfinex","BTCUSD",1734305856982,44.08406921,104590.0,104580.0,6.09439135]
["bitfinex","BTCUSD",1734305857369,43.98845921,104590.0,104580.0,5.81870993]
["bitfinex","BTCUSD",1734305857591,43.98845921,104590.0,104580.0,6.2373631]
["bitfinex","BTCUSD",1734305858009,43.98845921,104590.0,104580.0,6.25929288]
["bitfinex","BTCUSD",1734305858230,43.47269039,104590.0,104580.0,6.29748388]
["bitfinex","BTCUSD",1734305858437,43.41532439,104590.0,104580.0,6.46328845]
["bitfinex","BTCUSD",1734305858644,43.41532439,104590.0,104580.0,6.48628845]
["bitfinex","BTCUSD",1734305858855,43.15186615,104590.0,104580.0,6.64755485]
["bitfinex","BTCUSD",1734305859055,43.07232073,104590.0,104580.0,6.92074766]
["bitfinex","BTCUSD",1734305859257,42.97924486,104590.0,104580.0,6.92074766]
["bitfinex","BTCUSD",1734305859471,3.3e-07,104600.0,104590.0,0.273]
["bitfinex","BTCUSD",1734305859669,5.531e-05,104600.0,104590.0,0.56327603]
["bitfinex","BTCUSD",1734305859925,5.531e-05,104600.0,104590.0,1.31539234]
["bitfinex","BTCUSD",1734305860058,5.531e-05,104600.0,104590.0,6.36539441]
["bitfinex","BTCUSD",1734305860238,0.0785724,104660.0,104590.0,6.15843872]
["bitfinex","BTCUSD",1734305860239,4e-07,104660.0,104590.0,6.15843872]
["bitfinex","BTCUSD",1734305860463,0.0784862,104680.0,104650.0,0.26772021]
["bitfinex","BTCUSD",1734305860668,0.1785412,104680.0,104670.0,0.191076]
["bitfinex","BTCUSD",1734305861072,0.1285412,104680.0,104670.0,0.191076]
["bitfinex","BTCUSD",1734305861293,0.0785412,104680.0,104670.0,0.191076]
["bitfinex","BTCUSD",1734305861493,0.1285412,104680.0,104670.0,0.191076]
["bitfinex","BTCUSD",1734305861702,0.19120192,104680.0,104670.0,0.191076]
["bitfinex","BTCUSD",1734305862584,0.19120192,104680.0,104670.0,0.21675664]
["bitfinex","BTCUSD",1734305862780,0.14120192,104680.0,104670.0,0.21675664]
["bitfinex","BTCUSD",1734305862986,0.09120192,104680.0,104670.0,0.21675664]
["bitfinex","BTCUSD",1734305863199,0.0785412,104680.0,104670.0,0.31581067]
["bitfinex","BTCUSD",1734305865379,0.0785412,104680.0,104670.0,5.36581067]
["bitfinex","BTCUSD",1734305865626,0.0128205,104690.0,104670.0,5.36581067]
["bitfinex","BTCUSD",1734305865885,0.0001728,104710.0,104690.0,0.15]
["bitfinex","BTCUSD",1734305866132,0.0001728,104710.0,104700.0,0.44102993]
["bitfinex","BTCUSD",1734305866467,0.0001728,104710.0,104700.0,0.46849513]
["bitfinex","BTCUSD",1734305867316,0.01153768,104720.0,104700.0,0.65951613]
["bitfinex","BTCUSD",1734305867548,0.01153768,104720.0,104710.0,0.00095479]
["bitfinex","BTCUSD",1734305867753,0.0500861,104730.0,104720.0,0.190985]
["bitfinex","BTCUSD",1734305867953,0.0500861,104730.0,104720.0,0.31910814]
["bitfinex","BTCUSD",1734305868160,0.10442627,104730.0,104720.0,0.22005411]
["bitfinex","BTCUSD",1734305868367,0.05442627,104730.0,104720.0,0.190985]
["bitfinex","BTCUSD",1734305868589,0.05442627,104730.0,104720.0,0.22005411]
["bitfinex","BTCUSD",1734305868813,0.00459117,104730.0,104720.0,0.45312497]
["bitfinex","BTCUSD",1734305869038,0.04979117,104730.0,104720.0,0.44003903]
["bitfinex","BTCUSD",1734305869262,0.00459117,104730.0,104720.0,0.44003903]
["bitfinex","BTCUSD",1734305869482,0.00459117,104730.0,104720.0,1.26503903]
["bitfinex","BTCUSD",1734305869483,1.7e-07,104730.0,104720.0,1.26503903]
["bitfinex","BTCUSD",1734305869705,1.7e-07,104730.0,104720.0,0.44003903]
["bitfinex","BTCUSD",1734305869929,0.0778,104740.0,104730.0,0.15]
["bitfinex","BTCUSD",1734305870215,1.0158725,104750.0,104730.0,1.44992863]
["bitfinex","BTCUSD",1734305870429,1.0158725,104750.0,104740.0,0.09905403]
["bitfinex","BTCUSD",1734305870650,1.0158725,104750.0,104740.0,0.29000303]
["bitfinex","BTCUSD",1734305873114,1.0158725,104750.0,104740.0,2.51000303]
["bitfinex","BTCUSD",1734305873310,0.0158725,104750.0,104740.0,0.44000303]
["bitfinex","BTCUSD",1734305873712,0.1919725,104750.0,104740.0,0.190949]
["bitfinex","BTCUSD",1734305874029,0.1419725,104750.0,104740.0,0.190949]
["bitfinex","BTCUSD",1734305874436,0.1295,104730.0,104720.0,0.3821179]
["bitfinex","BTCUSD",1734305874592,0.1761,104730.0,104720.0,0.3821179]
["bitfinex","BTCUSD",1734305874974,0.1261,104730.0,104720.0,0.3821179]
["bitfinex","BTCUSD",1734305875580,0.1761,104730.0,104720.0,0.3821179]
["bitfinex","BTCUSD",1734305876100,0.2873664,104730.0,104720.0,0.0001649]
["bitfinex","BTCUSD",1734305876303,0.1261,104730.0,104720.0,0.1911499]
["bitfinex","BTCUSD",1734305876899,0.1761,104730.0,104720.0,0.1911499]
["bitfinex","BTCUSD",1734305877101,0.7026664,104740.0,104730.0,0.190959]
["bitfinex","BTCUSD",1734305877102,0.05,104740.0,104730.0,0.190959]
["bitfinex","BTCUSD",1734305877303,0.1,104740.0,104730.0,0.190959]
["bitfinex","BTCUSD",1734305877692,0.1,104740.0,104730.0,0.381918]
["bitfinex","BTCUSD",1734305878131,0.05,104740.0,104730.0,0.381918]
["bitfinex","BTCUSD",1734305878328,0.05,104740.0,104730.0,0.190959]
["bitfinex","BTCUSD",1734305878543,0.10644235,104750.0,104740.0,0.190949]
["bitfinex","BTCUSD",1734305879285,0.10644235,104750.0,104740.0,0.29000303]
["bitfinex","BTCUSD",1734305879493,0.1444725,104750.0,104740.0,0.29000303]
["bitfinex","BTCUSD",1734305879813,0.0944725,104750.0,104740.0,0.29000303]
["bitfinex","BTCUSD",1734305880013,0.1444725,104750.0,104740.0,0.26250185]
["bitfinex","BTCUSD",1734305880249,0.1944725,104750.0,104740.0,0.26250185]
["bitfinex","BTCUSD",1734305880425,0.1444725,104750.0,104740.0,0.26250185]
["bitfinex","BTCUSD",1734305881229,0.1944725,104750.0,104740.0,0.26250185]
["bitfinex","BTCUSD",1734305881614,5e-07,104750.0,104740.0,3.49250185]
["bitfinex","BTCUSD",1734305881817,5e-07,104750.0,104740.0,0.57376825]
["bitfinex","BTCUSD",1734305882005,8.61e-05,104760.0,104740.0,0.57376825]
["bitfinex","BTCUSD",1734305882006,6e-07,104760.0,104740.0,0.95525125]
["bitfinex","BTCUSD",1734305882209,6e-07,104760.0,104750.0,0.19188441]
["bitfinex","BTCUSD",1734305882405,6e-07,104760.0,104750.0,0.29093844]
["bitfinex","BTCUSD",1734305882619,6e-07,104760.0,104750.0,0.45242839]
["bitfinex","BTCUSD",1734305882826,0.0759328,104790.0,104770.0,0.381765]
["bitfinex","BTCUSD",1734305883030,0.11745429,104790.0,104780.0,0.31577295]
["bitfinex","BTCUSD",1734305883320,0.11745429,104790.0,104780.0,0.31481875]
["bitfinex","BTCUSD",1734305883608,0.16745429,104790.0,104780.0,0.31481875]
["bitfinex","BTCUSD",1734305884226,0.1180041,104790.0,104780.0,0.31481875]
["bitfinex","BTCUSD",1734305884440,0.05054981,104790.0,104780.0,0.31481875]
["bitfinex","BTCUSD",1734305885877,0.10054981,104790.0,104780.0,0.190876]
["bitfinex","BTCUSD",1734305886659,0.10054981,104790.0,104780.0,0.30237439]
["bitfinex","BTCUSD",1734305886861,0.10054981,104790.0,104780.0,0.31481875]
["bitfinex","BTCUSD",1734305887080,0.05054981,104790.0,104780.0,0.31481875]
["bitfinex","BTCUSD",1734305887284,0.05054981,104790.0,104780.0,0.28993003]
["bitfinex","BTCUSD",1734305888025,0.00054981,104790.0,104780.0,0.28993003]
["bitfinex","BTCUSD",1734305888862,8.1e-07,104790.0,104780.0,2.2361495]
["bitfinex","BTCUSD",1734305889088,8.1e-07,104790.0,104780.0,0.6541495]
["bitfinex","BTCUSD",1734305889293,8.1e-07,104790.0,104780.0,0.62419643]
["bitfinex","BTCUSD",1734305890108,8.1e-07,104790.0,104780.0,0.60119643]
["bitfinex","BTCUSD",1734305890234,8.1e-07,104790.0,104780.0,0.7006495]
["bitfinex","BTCUSD",1734305890452,8.1e-07,104790.0,104780.0,0.67069643]
["bitfinex","BTCUSD",1734305891081,8.1e-07,104790.0,104780.0,0.43993003]
["bitfinex","BTCUSD",1734305892024,8.691e-05,104790.0,104780.0,0.43993003]
["bitfinex","BTCUSD",1734305892556,9.1e-07,104790.0,104780.0,0.43993003]
["bitfinex","BTCUSD",1734305892781,9.1e-07,104790.0,104780.0,5.48993003]
["bitfinex","BTCUSD",1734305892965,9.1e-07,104790.0,104780.0,0.43993003]
["bitfinex","BTCUSD",1734305893634,9.1e-07,104790.0,104780.0,0.28993003]
["bitfinex","BTCUSD",1734305893839,0.05000091,104790.0,104780.0,0.28993003]
["bitfinex","BTCUSD",1734305895003,9.1e-07,104790.0,104780.0,0.28993003]
["bitfinex","BTCUSD",1734305896374,9.1e-07,104790.0,104780.0,0.43993003]
["bitfinex","BTCUSD",1734305897446,0.05000091,104790.0,104780.0,0.28993003]
["bitfinex","BTCUSD",1734305897622,0.05000091,104790.0,104780.0,0.43993003]
["bitfinex","BTCUSD",1734305898364,0.08220091,104790.0,104780.0,0.190876]
["bitfinex","BTCUSD",1734305898526,0.13070091,104790.0,104780.0,0.190876]
["bitfinex","BTCUSD",1734305899297,0.27975494,104790.0,104770.0,0.381763]
["bitfinex","BTCUSD",1734305899497,0.26032043,104780.0,104770.0,0.381763]
["bitfinex","BTCUSD",1734305899716,0.1279,104770.0,104760.0,0.20581314]
["bitfinex","BTCUSD",1734305899919,0.22695403,104770.0,104760.0,0.20581314]
["bitfinex","BTCUSD",1734305900813,0.1279,104770.0,104760.0,0.01490914]
["bitfinex","BTCUSD",1734305901033,0.1279,104770.0,104760.0,0.3058296]
["bitfinex","BTCUSD",1734305901241,0.14124243,104790.0,104760.0,1.56877317]
["bitfinex","BTCUSD",1734305901450,0.14124243,104790.0,104780.0,0.190876]
["bitfinex","BTCUSD",1734305901451,0.24124243,104790.0,104780.0,0.190876]
["bitfinex","BTCUSD",1734305901882,0.24120243,104790.0,104780.0,0.190876]
["bitfinex","BTCUSD",1734305902655,0.11493428,104790.0,104780.0,0.190876]
["bitfinex","BTCUSD",1734305902838,0.01493428,104790.0,104780.0,0.190876]
["bitfinex","BTCUSD",1734305903033,0.05,104800.0,104790.0,0.190857]
["bitfinex","BTCUSD",1734305903466,0.1,104800.0,104790.0,0.190857]
["bitfinex","BTCUSD",1734305903838,0.1,104800.0,104790.0,0.3817]
["bitfinex","BTCUSD",1734305904039,0.1,104800.0,104790.0,0.48075403]
["bitfinex","BTCUSD",1734305904540,0.16143126,104810.0,104800.0,0.190839]
["bitfinex","BTCUSD",1734305905790,0.40738529,104810.0,104800.0,0.190839]
["bitfinex","BTCUSD",1734305906210,0.28533126,104810.0,104800.0,0.190839]
["bitfinex","BTCUSD",1734305907173,0.28533126,104810.0,104800.0,0.178464]
["bitfinex","BTCUSD",1734305907587,0.18993126,104810.0,104800.0,0.178464]
["bitfinex","BTCUSD",1734305908835,0.28898529,104810.0,104800.0,0.178464]
["bitfinex","BTCUSD",1734305910111,0.36198529,104810.0,104790.0,0.3817]
["bitfinex","BTCUSD",1734305910256,0.10203451,104800.0,104790.0,0.37570825]
["bitfinex","BTCUSD",1734305910470,0.09905403,104800.0,104790.0,0.37570825]
["bitfinex","BTCUSD",1734305910939,0.09905403,104800.0,104790.0,0.18486525]
["bitfinex","BTCUSD",1734305911345,0.24905403,104800.0,104780.0,0.381732]
["bitfinex","BTCUSD",1734305911496,0.16424715,104790.0,104780.0,0.381732]
["bitfinex","BTCUSD",1734305911748,0.43989303,104800.0,104790.0,0.190857]
["bitfinex","BTCUSD",1734305911749,0.24905403,104800.0,104790.0,0.190857]
["bitfinex","BTCUSD",1734305911908,0.27205403,104800.0,104790.0,0.190857]
["bitfinex","BTCUSD",1734305912526,0.15,104800.0,104790.0,0.190857]
["bitfinex","BTCUSD",1734305913319,0.1388,104800.0,104790.0,0.190857]
["bitfinex","BTCUSD",1734305914319,0.8495664,104810.0,104800.0,0.190839]
["bitfinex","BTCUSD",1734305914612,0.38422043,104810.0,104800.0,0.190839]
["bitfinex","BTCUSD",1734305915816,0.2851664,104810.0,104800.0,0.190839]
["bitfinex","BTCUSD",1734305916233,0.1239,104810.0,104800.0,0.190839]
["bitfinex","BTCUSD",1734305917146,0.2851664,104810.0,104800.0,0.190839]
["bitfinex","BTCUSD",1734305917686,0.1239,104810.0,104800.0,0.190839]
["bitfinex","BTCUSD",1734305918589,0.2851664,104810.0,104800.0,0.190839]
["bitfinex","BTCUSD",1734305918713,0.2564664,104810.0,104800.0,0.190839]
["bitfinex","BTCUSD",1734305918913,0.0452,104810.0,104800.0,0.190839]
["bitfinex","BTCUSD",1734305919628,0.01243364,104820.0,104800.0,0.190839]
["bitfinex","BTCUSD",1734305919850,0.06243364,104820.0,104810.0,0.190821]
["bitfinex","BTCUSD",1734305920059,0.01243364,104820.0,104810.0,0.19177507]
["bitfinex","BTCUSD",1734305920254,0.11243364,104820.0,104810.0,0.19177507]
["bitfinex","BTCUSD",1734305920472,0.16148767,104820.0,104800.0,0.38181886]
["bitfinex","BTCUSD",1734305920673,0.1612664,104810.0,104800.0,0.38181886]
["bitfinex","BTCUSD",1734305920879,0.45114143,104810.0,104800.0,0.00016486]
["bitfinex","BTCUSD",1734305921424,1.023004,104800.0,104780.0,0.0150789]
["bitfinex","BTCUSD",1734305921625,0.1612664,104790.0,104780.0,0.2059549]
["bitfinex","BTCUSD",1734305922873,1.15014103,104800.0,104780.0,0.2059549]
["bitfinex","BTCUSD",1734305923114,0.00298091,104790.0,104780.0,0.3819242]
["bitfinex","BTCUSD",1734305923303,0.92972043,104800.0,104780.0,0.3819242]
["bitfinex","BTCUSD",1734305923618,0.00298091,104790.0,104780.0,0.3819232]
["bitfinex","BTCUSD",1734305923832,0.92972043,104800.0,104780.0,0.5727982]
["bitfinex","BTCUSD",1734305925588,0.05,104800.0,104790.0,0.190857]
["bitfinex","BTCUSD",1734305925794,0.05,104800.0,104790.0,0.19181117]
["bitfinex","BTCUSD",1734305925795,0.1,104800.0,104790.0,0.19181117]
["bitfinex","BTCUSD",1734305926314,0.05016465,104810.0,104790.0,0.2908652]
["bitfinex","BTCUSD",1734305926467,0.00016465,104810.0,104800.0,0.10000804]
["bitfinex","BTCUSD",1734305926665,0.00016465,104810.0,104800.0,0.29084704]
["bitfinex","BTCUSD",1734305926904,0.00016465,104810.0,104800.0,0.28989303]
["bitfinex","BTCUSD",1734305927252,0.05016465,104810.0,104800.0,0.28989303]
["bitfinex","BTCUSD",1734305927666,0.00016465,104810.0,104800.0,0.28989303]
["bitfinex","BTCUSD",1734305928069,0.05016465,104810.0,104800.0,0.28989303]
["bitfinex","BTCUSD",1734305928279,0.00016465,104810.0,104800.0,0.28989303]
["bitfinex","BTCUSD",1734305929118,6.5e-07,104810.0,104800.0,0.28989303]
["bitfinex","BTCUSD",1734305930270,6.5e-07,104810.0,104800.0,0.43989303]
["bitfinex","BTCUSD",1734305930475,5e-08,104820.0,104810.0,5.166]
["bitfinex","BTCUSD",1734305930765,5e-08,104820.0,104810.0,0.43987503]
["bitfinex","BTCUSD",1734305931884,5e-08,104820.0,104810.0,0.27704587]
["bitfinex","BTCUSD",1734305935848,0.05000005,104820.0,104810.0,0.17799184]
["bitfinex","BTCUSD",1734305936306,5e-08,104820.0,104810.0,0.17799184]
["bitfinex","BTCUSD",1734305936721,0.10000005,104820.0,104810.0,0.17799184]
["bitfinex","BTCUSD",1734305936929,5e-08,104820.0,104810.0,0.27799985]
["bitfinex","BTCUSD",1734305937152,5e-08,104820.0,104810.0,0.27704587]
["bitfinex","BTCUSD",1734305937781,5e-08,104820.0,104810.0,1.27704587]
["bitfinex","BTCUSD",1734305939579,0.33576645,104820.0,104810.0,1.17799184]
["bitfinex","BTCUSD",1734305939779,0.28576645,104820.0,104810.0,1.17799184]
["bitfinex","BTCUSD",1734305940257,0.04720005,104820.0,104810.0,1.17799184]
["bitfinex","BTCUSD",1734305942101,0.20846645,104820.0,104810.0,1.17799184]
["bitfinex","BTCUSD",1734305942523,0.15,104830.0,104820.0,0.98233655]
["bitfinex","BTCUSD",1734305942731,0.41032043,104830.0,104820.0,0.98233655]
["bitfinex","BTCUSD",1734305943508,0.23962224,104840.0,104820.0,1.36393155]
["bitfinex","BTCUSD",1734305943731,0.33867627,104840.0,104820.0,1.36393155]
["bitfinex","BTCUSD",1734305943957,0.33867627,104840.0,104820.0,1.17312855]
["bitfinex","BTCUSD",1734305944129,0.33867627,104840.0,104830.0,0.190785]
["bitfinex","BTCUSD",1734305946288,0.24962224,104840.0,104830.0,0.190785]
["bitfinex","BTCUSD",1734305946496,0.17232224,104840.0,104830.0,0.190785]
["bitfinex","BTCUSD",1734305946695,0.01,104840.0,104830.0,0.190785]
["bitfinex","BTCUSD",1734305946850,0.06,104840.0,104830.0,0.19173883]
["bitfinex","BTCUSD",1734305947045,0.06,104840.0,104830.0,0.190785]
["bitfinex","BTCUSD",1734305947850,0.07488607,104840.0,104830.0,0.190785]
["bitfinex","BTCUSD",1734305948944,0.07484607,104840.0,104830.0,0.190785]
["bitfinex","BTCUSD",1734305949148,0.12484607,104840.0,104830.0,0.190785]
["bitfinex","BTCUSD",1734305949342,0.07484607,104840.0,104830.0,0.190785]
["bitfinex","BTCUSD",1734305949550,0.12493227,104850.0,104830.0,0.38157]
["bitfinex","BTCUSD",1734305949750,8.63e-05,104840.0,104830.0,0.38157]
["bitfinex","BTCUSD",1734305952420,0.09914033,104840.0,104820.0,0.98232555]
["bitfinex","BTCUSD",1734305952625,0.28990633,104840.0,104820.0,1.17311455]
["bitfinex","BTCUSD",1734305952820,0.28990633,104840.0,104820.0,1.02167754]
["bitfinex","BTCUSD",1734305953024,0.63622043,104830.0,104820.0,0.64009654]
["bitfinex","BTCUSD",1734305953230,0.63622043,104830.0,104820.0,0.50168306]
["bitfinex","BTCUSD",1734305953231,0.75000543,104830.0,104820.0,0.50168306]
["bitfinex","BTCUSD",1734305953460,1.034003,104820.0,104810.0,0.97499794]
["bitfinex","BTCUSD",1734305953669,1.13305703,104820.0,104810.0,0.97499794]
["bitfinex","BTCUSD",1734305953878,1.16005703,104820.0,104810.0,0.97499794]
["bitfinex","BTCUSD",1734305954316,0.86925403,104820.0,104810.0,0.97499794]
["bitfinex","BTCUSD",1734305954521,0.32785403,104820.0,104810.0,0.97499794]
["bitfinex","BTCUSD",1734305954737,1.13305703,104820.0,104810.0,0.16350026]
["bitfinex","BTCUSD",1734305954949,1.005221,104810.0,104800.0,0.00016465]
["bitfinex","BTCUSD",1734305955117,1.10427503,104810.0,104800.0,0.00016465]
["bitfinex","BTCUSD",1734305955335,1.21554143,104810.0,104800.0,0.00016465]
["bitfinex","BTCUSD",1734305955745,1.03127503,104810.0,104800.0,0.00016465]
["bitfinex","BTCUSD",1734305955964,1.08127503,104810.0,104800.0,0.00016465]
["bitfinex","BTCUSD",1734305957238,1.04251503,104810.0,104800.0,0.00016465]
["bitfinex","BTCUSD",1734305957410,1.09251503,104810.0,104800.0,0.00016465]
["bitfinex","BTCUSD",1734305959012,0.65169403,104810.0,104800.0,0.19100365]
["bitfinex","BTCUSD",1734305959211,0.55264,104810.0,104800.0,0.19100365]
["bitfinex","BTCUSD",1734305959599,0.01124,104810.0,104800.0,0.19100365]
["bitfinex","BTCUSD",1734305960888,0.16124,104810.0,104800.0,0.19100365]
["bitfinex","BTCUSD",1734305961251,0.01124,104810.0,104800.0,0.19100365]
["bitfinex","BTCUSD",1734305961454,0.01124,104810.0,104800.0,0.19117625]
["bitfinex","BTCUSD",1734305962138,0.11029403,104810.0,104800.0,0.00033725]
["bitfinex","BTCUSD",1734305962550,0.11029403,104810.0,104800.0,0.19117625]
["bitfinex","BTCUSD",1734305962959,0.01124,104810.0,104800.0,0.19117625]
["bitfinex","BTCUSD",1734305965409,0.01124,104810.0,104800.0,0.00033725]
["bitfinex","BTCUSD",1734305965584,0.01124,104810.0,104800.0,0.19117625]
["bitfinex","BTCUSD",1734305969996,0.11029403,104810.0,104800.0,0.00033725]
["bitfinex","BTCUSD",1734305970268,0.19606816,104810.0,104800.0,0.00033725]
["bitfinex","BTCUSD",1734305970539,0.38688916,104810.0,104800.0,0.00033725]
["bitfinex","BTCUSD",1734305970782,0.46518916,104810.0,104800.0,0.00033725]
["bitfinex","BTCUSD",1734305971024,0.51518916,104810.0,104800.0,0.00033725]
["bitfinex","BTCUSD",1734305971511,0.32436816,104810.0,104800.0,0.00033725]
["bitfinex","BTCUSD",1734305971753,0.32436816,104810.0,104800.0,0.19117625]
["bitfinex","BTCUSD",1734305972511,0.32436816,104810.0,104800.0,0.00033725]
["bitfinex","BTCUSD",1734305974048,0.32695698,104810.0,104800.0,0.00033725]
["bitfinex","BTCUSD",1734305974264,0.61877759,104810.0,104800.0,0.00033725]
["bitfinex","BTCUSD",1734305974510,0.78429438,104810.0,104800.0,0.00033725]
["bitfinex","BTCUSD",1734305975137,0.70599438,104810.0,104800.0,0.00033725]
["bitfinex","BTCUSD",1734305975342,0.55694035,104810.0,104800.0,0.19117625]
["bitfinex","BTCUSD",1734305975547,0.01554035,104810.0,104800.0,0.20515981]
["bitfinex","BTCUSD",1734305975753,0.01554035,104810.0,104800.0,0.19117625]
["bitfinex","BTCUSD",1734305980108,0.06554035,104810.0,104800.0,0.34213035]
["bitfinex","BTCUSD",1734305980312,0.06554035,104810.0,104800.0,0.34117625]
["bitfinex","BTCUSD",1734305980925,0.01554035,104810.0,104800.0,0.34117625]
["bitfinex","BTCUSD",1734305982990,0.01554035,104810.0,104800.0,0.19117625]
["bitfinex","BTCUSD",1734305983200,0.01554035,104810.0,104800.0,0.34117625]
["bitfinex","BTCUSD",1734305986217,0.01554035,104810.0,104800.0,0.34713642]
["bitfinex","BTCUSD",1734305987256,0.01554035,104810.0,104800.0,0.34117625]
["bitfinex","BTCUSD",1734305989851,0.01554035,104810.0,104800.0,0.52600441]
["bitfinex","BTCUSD",1734305990293,0.0113263,104810.0,104800.0,0.44023028]
["bitfinex","BTCUSD",1734305991175,0.0113263,104810.0,104800.0,0.52600441]
["bitfinex","BTCUSD",1734305993380,0.0113263,104810.0,104800.0,0.44023028]
["bitfinex","BTCUSD",1734305996208,0.0113263,104810.0,104800.0,0.44618906]
["bitfinex","BTCUSD",1734305996634,0.0113263,104810.0,104800.0,3.69196319]
["bitfinex","BTCUSD",1734305996635,3e-07,104810.0,104800.0,3.69196319]
["bitfinex","BTCUSD",1734305996849,2.6e-07,104820.0,104810.0,0.813]
["bitfinex","BTCUSD",1734305997062,8.63e-05,104840.0,104830.0,0.340785]
["bitfinex","BTCUSD",1734305999273,0.01865161,104840.0,104830.0,0.34674313]
["bitfinex","BTCUSD",1734305999502,8.63e-05,104840.0,104830.0,0.34674313]
["bitfinex","BTCUSD",1734305999712,8.63e-05,104840.0,104830.0,0.340785]
["bitfinex","BTCUSD",1734306001641,8.63e-05,104840.0,104830.0,0.3463975]
["bitfinex","BTCUSD",1734306001877,8.63e-05,104840.0,104830.0,0.418985]
["bitfinex","BTCUSD",1734306002813,8.63e-05,104840.0,104830.0,0.51803903]
["bitfinex","BTCUSD",1734306003246,0.01941725,104840.0,104830.0,0.51803903]
["bitfinex","BTCUSD",1734306003451,8.63e-05,104840.0,104830.0,0.51803903]
["bitfinex","BTCUSD",1734306006553,0.0500863,104840.0,104830.0,0.340785]
["bitfinex","BTCUSD",1734306006822,0.17864033,104840.0,104820.0,0.381583]
["bitfinex","BTCUSD",1734306007037,0.17864033,104840.0,104810.0,0.39653199]
["bitfinex","BTCUSD",1734306007038,0.09905403,104830.0,104810.0,0.39653199]
["bitfinex","BTCUSD",1734306007249,0.09905403,104830.0,104820.0,0.190802]
["bitfinex","BTCUSD",1734306007688,0.1249,104820.0,104810.0,0.01490252]
["bitfinex","BTCUSD",1734306007895,0.1249,104820.0,104800.0,0.19115925]
["bitfinex","BTCUSD",1734306007896,1.11493116,104820.0,104800.0,0.19115925]
["bitfinex","BTCUSD",1734306008115,0.09905403,104810.0,104800.0,0.19115925]
["bitfinex","BTCUSD",1734306008580,1.06763973,104820.0,104810.0,0.190821]
["bitfinex","BTCUSD",1734306008581,0.1249,104820.0,104810.0,0.190821]
["bitfinex","BTCUSD",1734306008793,0.40972816,104820.0,104800.0,0.19115925]
["bitfinex","BTCUSD",1734306009009,0.09905403,104810.0,104800.0,0.19115925]
["bitfinex","BTCUSD",1734306009222,0.09905403,104810.0,104800.0,0.34115925]
["bitfinex","BTCUSD",1734306009434,0.1249,104820.0,104810.0,0.340821]
["bitfinex","BTCUSD",1734306009646,0.22395403,104820.0,104810.0,0.340821]
["bitfinex","BTCUSD",1734306009854,0.24695403,104820.0,104810.0,0.340821]
["bitfinex","BTCUSD",1734306010069,0.190839,104800.0,104790.0,0.0001726]
["bitfinex","BTCUSD",1734306010310,0.190876,104780.0,104760.0,0.1910832]
["bitfinex","BTCUSD",1734306010569,0.190876,104780.0,104760.0,0.19704484]
["bitfinex","BTCUSD",1734306010570,0.09905403,104780.0,104760.0,0.19704484]
["bitfinex","BTCUSD",1734306010779,0.09905403,104780.0,104770.0,0.190889]
["bitfinex","BTCUSD",1734306010999,0.09905403,104780.0,104760.0,0.3819812]
["bitfinex","BTCUSD",1734306011000,0.17205403,104780.0,104760.0,0.3819812]
["bitfinex","BTCUSD",1734306011208,0.09905403,104770.0,104760.0,0.1910702]
["bitfinex","BTCUSD",1734306011634,0.09921859,104770.0,104760.0,0.1910702]
["bitfinex","BTCUSD",1734306012093,0.09921859,104770.0,104760.0,0.0001722]
["bitfinex","BTCUSD",1734306012528,0.52428672,104770.0,104760.0,0.0001722]
["bitfinex","BTCUSD",1734306012958,0.24761859,104770.0,104760.0,0.0001722]
["bitfinex","BTCUSD",1734306014088,0.17461859,104770.0,104760.0,0.0001722]
["bitfinex","BTCUSD",1734306014312,0.17461859,104770.0,104760.0,0.1910842]
["bitfinex","BTCUSD",1734306014552,0.19761859,104770.0,104760.0,0.1910842]
["bitfinex","BTCUSD",1734306015196,0.19761859,104770.0,104760.0,0.3410842]
["bitfinex","BTCUSD",1734306015420,0.21656244,104770.0,104760.0,0.3410842]
["bitfinex","BTCUSD",1734306016312,0.01910841,104770.0,104760.0,0.3410842]
["bitfinex","BTCUSD",1734306016531,0.06910841,104770.0,104760.0,0.3410842]
["bitfinex","BTCUSD",1734306016744,0.01910841,104770.0,104760.0,3.8730842]
["bitfinex","BTCUSD",1734306016965,0.01910841,104770.0,104760.0,3.7030842]
["bitfinex","BTCUSD",1734306017182,0.01910841,104770.0,104760.0,1.11404523]
["bitfinex","BTCUSD",1734306017400,0.02400839,104770.0,104760.0,1.02704523]
["bitfinex","BTCUSD",1734306017616,0.02400839,104770.0,104760.0,0.95904523]
["bitfinex","BTCUSD",1734306017830,0.02400839,104770.0,104760.0,0.34704542]
["bitfinex","BTCUSD",1734306018277,0.02400839,104770.0,104760.0,0.3410842]
["bitfinex","BTCUSD",1734306018493,0.00506454,104770.0,104760.0,0.34704538]
["bitfinex","BTCUSD",1734306018720,0.00506454,104770.0,104760.0,4.08609941]
["bitfinex","BTCUSD",1734306018973,4.5e-07,104770.0,104760.0,4.08609941]
["bitfinex","BTCUSD",1734306019198,0.5414,104820.0,104810.0,0.340821]
["bitfinex","BTCUSD",1734306019408,0.64045403,104820.0,104810.0,0.340821]
["bitfinex","BTCUSD",1734306021782,0.66345403,104820.0,104810.0,0.340821]
["bitfinex","BTCUSD",1734306021989,0.71345403,104820.0,104810.0,0.15]
["bitfinex","BTCUSD",1734306022225,0.66345403,104820.0,104810.0,0.340821]
["bitfinex","BTCUSD",1734306024384,0.66354033,104820.0,104810.0,0.340821]
["bitfinex","BTCUSD",1734306025906,0.12214033,104820.0,104810.0,0.340821]
["bitfinex","BTCUSD",1734306026550,0.12214033,104820.0,104810.0,0.190821]
["bitfinex","BTCUSD",1734306028938,0.12214033,104820.0,104810.0,0.340821]
["bitfinex","BTCUSD",1734306029582,0.09905403,104820.0,104810.0,0.340821]
["bitfinex","BTCUSD",1734306030485,0.09905403,104820.0,104810.0,0.343177]
["bitfinex","BTCUSD",1734306030692,0.09905403,104820.0,104810.0,0.332683]
["bitfinex","BTCUSD",1734306031115,0.00282885,104840.0,104830.0,0.190785]
["bitfinex","BTCUSD",1734306031318,0.10188288,104840.0,104830.0,0.531558]
["bitfinex","BTCUSD",1734306032242,0.10970397,104840.0,104830.0,0.531558]
["bitfinex","BTCUSD",1734306032925,0.13270397,104840.0,104830.0,0.531558]
["bitfinex","BTCUSD",1734306033133,0.29365512,104840.0,104830.0,0.11642679]
["bitfinex","BTCUSD",1734306033779,0.13270397,104840.0,104830.0,0.11642679]
["bitfinex","BTCUSD",1734306034201,0.21845514,104840.0,104830.0,0.11642679]
["bitfinex","BTCUSD",1734306034408,0.40922114,104840.0,104830.0,0.11642679]
["bitfinex","BTCUSD",1734306035046,0.21845514,104840.0,104830.0,0.11642679]
["bitfinex","BTCUSD",1734306035252,0.21845514,104840.0,104830.0,0.30721179]
["bitfinex","BTCUSD",1734306035718,0.21854144,104840.0,104830.0,0.30721179]
["bitfinex","BTCUSD",1734306036172,0.21848144,104840.0,104830.0,0.30721179]
["bitfinex","BTCUSD",1734306036383,0.13273027,104840.0,104830.0,0.30721179]
["bitfinex","BTCUSD",1734306036804,0.15198397,104840.0,104830.0,0.30721179]
["bitfinex","BTCUSD",1734306037219,0.15192397,104840.0,104830.0,0.11642679]
["bitfinex","BTCUSD",1734306037423,0.15490367,104840.0,104830.0,0.11642679]
["bitfinex","BTCUSD",1734306038086,0.15484367,104840.0,104830.0,0.11642679]
["bitfinex","BTCUSD",1734306038711,0.24059484,104840.0,104830.0,0.09861679]
["bitfinex","BTCUSD",1734306038933,0.23761514,104840.0,104830.0,0.09861679]
["bitfinex","BTCUSD",1734306039158,0.23755514,104840.0,104830.0,0.09861679]
["bitfinex","BTCUSD",1734306039983,0.23749514,104840.0,104830.0,0.09861679]
["bitfinex","BTCUSD",1734306041112,0.23743514,104840.0,104830.0,0.09861679]
["bitfinex","BTCUSD",1734306041338,0.15168397,104840.0,104830.0,0.28940179]
["bitfinex","BTCUSD",1734306041568,0.02716109,104840.0,104830.0,0.28940179]
["bitfinex","BTCUSD",1734306043714,0.02716109,104840.0,104830.0,0.41562046]
["bitfinex","BTCUSD",1734306043925,0.02716109,104840.0,104830.0,0.51509316]
["bitfinex","BTCUSD",1734306044347,0.02716109,104840.0,104830.0,1.36509316]
["bitfinex","BTCUSD",1734306044558,0.02716109,104840.0,104830.0,0.51425582]
["bitfinex","BTCUSD",1734306048161,0.02716109,104840.0,104830.0,0.36621821]
["bitfinex","BTCUSD",1734306048368,0.02716109,104840.0,104830.0,0.55700321]
["bitfinex","BTCUSD",1734306049818,0.02716109,104840.0,104830.0,0.416585]
["bitfinex","BTCUSD",1734306050031,0.02710109,104840.0,104830.0,0.416585]
["bitfinex","BTCUSD",1734306051267,0.02704109,104840.0,104830.0,0.416585]
["bitfinex","BTCUSD",1734306052052,0.02704109,104840.0,104830.0,0.4225427]
["bitfinex","BTCUSD",1734306052254,0.02711029,104840.0,104830.0,0.46390688]
["bitfinex","BTCUSD",1734306052639,0.02705029,104840.0,104830.0,0.46390688]
["bitfinex","BTCUSD",1734306053927,0.02495687,104840.0,104830.0,0.46390688]
["bitfinex","BTCUSD",1734306054139,8.7e-07,104840.0,104830.0,0.46390688]
["bitfinex","BTCUSD",1734306054358,1.5e-07,104840.0,104830.0,0.46390688]
["bitfinex","BTCUSD",1734306054568,4.7e-07,104840.0,104830.0,0.46390638]
["bitfinex","BTCUSD",1734306054769,0.00279626,104870.0,104830.0,0.46390638]
["bitfinex","BTCUSD",1734306054977,0.023,104860.0,104830.0,0.45794918]
["bitfinex","BTCUSD",1734306055183,0.02335176,104860.0,104850.0,0.340748]
["bitfinex","BTCUSD",1734306055591,0.20815696,104860.0,104850.0,0.340748]
["bitfinex","BTCUSD",1734306055803,0.21679278,104860.0,104850.0,0.340748]
["bitfinex","BTCUSD",1734306056238,0.40752278,104860.0,104830.0,0.572329]
["bitfinex","BTCUSD",1734306056439,0.023,104840.0,104830.0,0.190772]
["bitfinex","BTCUSD",1734306056640,0.12205403,104840.0,104830.0,0.190772]
["bitfinex","BTCUSD",1734306057242,0.21644102,104840.0,104830.0,0.190772]
["bitfinex","BTCUSD",1734306057462,0.21675639,104840.0,104830.0,0.190772]
["bitfinex","BTCUSD",1734306058047,0.1005,104770.0,104760.0,0.06162356]
["bitfinex","BTCUSD",1734306058172,0.00863582,104730.0,104720.0,0.0001726]
["bitfinex","BTCUSD",1734306058729,0.01011133,104730.0,104720.0,0.00072241]
["bitfinex","BTCUSD",1734306058938,0.01051525,104730.0,104720.0,0.00072241]
["bitfinex","BTCUSD",1734306059797,0.19532045,104730.0,104720.0,0.00072241]
["bitfinex","BTCUSD",1734306060009,0.19532045,104730.0,104720.0,0.34170741]
["bitfinex","BTCUSD",1734306060224,0.13256928,104730.0,104720.0,0.34170741]
["bitfinex","BTCUSD",1734306060457,0.12399346,104730.0,104720.0,0.34170741]
["bitfinex","BTCUSD",1734306060903,0.12399346,104730.0,104720.0,0.19170741]
["bitfinex","BTCUSD",1734306061145,0.12399346,104730.0,104720.0,0.00072241]
["bitfinex","BTCUSD",1734306061391,0.17399346,104730.0,104720.0,0.00072241]
["bitfinex","BTCUSD",1734306061598,0.18412146,104710.0,104700.0,0.0001724]
["bitfinex","BTCUSD",1734306061808,0.03157582,104700.0,104690.0,0.3822446]
["bitfinex","BTCUSD",1734306062027,0.12205403,104700.0,104690.0,0.38240937]
["bitfinex","BTCUSD",1734306062461,0.54754352,104710.0,104700.0,0.191021]
["bitfinex","BTCUSD",1734306062637,0.66959755,104710.0,104700.0,0.191021]
["bitfinex","BTCUSD",1734306063290,0.12819755,104710.0,104700.0,0.191021]
["bitfinex","BTCUSD",1734306063704,0.00614352,104710.0,104700.0,0.341021]
["bitfinex","BTCUSD",1734306063910,0.00608352,104710.0,104700.0,0.341021]
["bitfinex","BTCUSD",1734306067400,0.00602352,104710.0,104700.0,0.56169921]
["bitfinex","BTCUSD",1734306067600,0.00187349,104710.0,104700.0,0.56169921]
["bitfinex","BTCUSD",1734306067810,0.00468775,104710.0,104700.0,0.56169921]
["bitfinex","BTCUSD",1734306068053,0.00187297,104710.0,104700.0,0.56169921]
["bitfinex","BTCUSD",1734306068269,0.00469199,104710.0,104700.0,0.31059695]
["bitfinex","BTCUSD",1734306068479,0.00469199,104710.0,104700.0,0.50161795]
["bitfinex","BTCUSD",1734306069790,0.023,104750.0,104740.0,0.190949]
["bitfinex","BTCUSD",1734306069992,0.12199403,104750.0,104740.0,0.190949]
["bitfinex","BTCUSD",1734306070413,0.12199403,104750.0,104740.0,0.340949]
["bitfinex","BTCUSD",1734306070847,0.14578971,104750.0,104740.0,0.340949]
["bitfinex","BTCUSD",1734306071061,0.14578971,104750.0,104740.0,0.34111377]
["bitfinex","BTCUSD",1734306072554,0.14578971,104750.0,104740.0,0.15016477]
["bitfinex","BTCUSD",1734306072759,0.14578971,104750.0,104720.0,0.190971]
["bitfinex","BTCUSD",1734306072760,0.00857582,104730.0,104720.0,0.190971]
["bitfinex","BTCUSD",1734306072963,0.13056985,104730.0,104720.0,0.38210856]
["bitfinex","BTCUSD",1734306074882,0.13050985,104730.0,104720.0,0.53210856]
["bitfinex","BTCUSD",1734306075297,0.13050985,104730.0,104720.0,0.00016456]
["bitfinex","BTCUSD",1734306075507,0.00851582,104710.0,104700.0,0.1911064]
["bitfinex","BTCUSD",1734306075761,0.29857285,104710.0,104700.0,0.0002513]
["bitfinex","BTCUSD",1734306075948,0.09905403,104710.0,104700.0,0.0002513]
["bitfinex","BTCUSD",1734306076165,0.09905403,104710.0,104700.0,0.01517212]
["bitfinex","BTCUSD",1734306077050,0.12205403,104710.0,104700.0,0.16517212]
["bitfinex","BTCUSD",1734306077250,0.12205403,104710.0,104700.0,0.3412723]
["bitfinex","BTCUSD",1734306077659,0.12199403,104710.0,104700.0,0.3412723]
["bitfinex","BTCUSD",1734306079412,0.12199403,104710.0,104700.0,0.1502513]
["bitfinex","BTCUSD",1734306079653,0.31299703,104710.0,104700.0,0.0002513]
["bitfinex","BTCUSD",1734306080055,0.31293703,104710.0,104700.0,0.0002513]
["bitfinex","BTCUSD",1734306080949,0.31293703,104710.0,104700.0,1e-08]
["bitfinex","BTCUSD",1734306081165,0.00851582,104690.0,104670.0,0.01509052]
["bitfinex","BTCUSD",1734306081381,0.00851582,104690.0,104630.0,0.1913174]
["bitfinex","BTCUSD",1734306081382,0.023,104650.0,104630.0,0.0001724]
["bitfinex","BTCUSD",1734306081603,0.28317549,104640.0,104630.0,0.0001724]
["bitfinex","BTCUSD",1734306081819,0.52430649,104640.0,104630.0,0.0001724]
["bitfinex","BTCUSD",1734306082259,0.48058253,104640.0,104630.0,0.0001724]
["bitfinex","BTCUSD",1734306082674,0.37528946,104620.0,104610.0,8.63e-05]
["bitfinex","BTCUSD",1734306082879,0.52434349,104620.0,104610.0,8.63e-05]
["bitfinex","BTCUSD",1734306083113,0.52434349,104620.0,104610.0,0.00063658]
["bitfinex","BTCUSD",1734306083480,0.33317549,104620.0,104610.0,0.00063658]
["bitfinex","BTCUSD",1734306083492,0.47434349,104620.0,104610.0,0.00063658]
["bitfinex","BTCUSD",1734306083691,0.52434349,104620.0,104610.0,0.00063658]
["bitfinex","BTCUSD",1734306083895,0.33317549,104620.0,104610.0,0.00063658]
["bitfinex","BTCUSD",1734306084189,0.52434349,104620.0,104610.0,0.00063658]
["bitfinex","BTCUSD",1734306084387,0.47434349,104620.0,104610.0,0.15063658]
["bitfinex","BTCUSD",1734306084940,0.28317549,104620.0,104610.0,0.15063658]
["bitfinex","BTCUSD",1734306085344,0.47434349,104620.0,104610.0,0.15063658]
["bitfinex","BTCUSD",1734306086189,0.28317549,104620.0,104610.0,0.15063658]
["bitfinex","BTCUSD",1734306086396,0.3063763,104620.0,104610.0,0.34182258]
["bitfinex","BTCUSD",1734306088532,0.15377066,104620.0,104610.0,0.34182258]
["bitfinex","BTCUSD",1734306089312,0.12225484,104620.0,104610.0,0.34182258]
["bitfinex","BTCUSD",1734306089530,0.02320081,104620.0,104610.0,0.34182258]
["bitfinex","BTCUSD",1734306089733,0.00851582,104660.0,104640.0,0.341115]
["bitfinex","BTCUSD",1734306089930,0.10756985,104650.0,104640.0,0.341115]
["bitfinex","BTCUSD",1734306090175,0.09905403,104650.0,104640.0,0.341115]
["bitfinex","BTCUSD",1734306091573,0.12205403,104650.0,104640.0,0.341115]
["bitfinex","BTCUSD",1734306093487,0.03574128,104660.0,104650.0,0.191113]
["bitfinex","BTCUSD",1734306093488,0.02436651,104660.0,104650.0,0.191113]
["bitfinex","BTCUSD",1734306093696,0.14642054,104660.0,104650.0,0.341113]
["bitfinex","BTCUSD",1734306093849,0.12205403,104660.0,104650.0,0.341113]
["bitfinex","BTCUSD",1734306094436,0.13056985,104660.0,104650.0,0.341113]
["bitfinex","BTCUSD",1734306094634,0.13056985,104660.0,104650.0,0.34166328]
["bitfinex","BTCUSD",1734306095869,0.12205403,104660.0,104650.0,0.34166328]
["bitfinex","BTCUSD",1734306098266,0.09905403,104660.0,104650.0,0.34166328]
["bitfinex","BTCUSD",1734306098728,0.61889146,104700.0,104680.0,0.15]
["bitfinex","BTCUSD",1734306098729,0.54991582,104700.0,104680.0,0.15]
["bitfinex","BTCUSD",1734306098928,0.54991582,104700.0,104690.0,0.34104]
["bitfinex","BTCUSD",1734306098929,0.00282228,104700.0,104690.0,0.34104]
["bitfinex","BTCUSD",1734306099136,0.0113381,104700.0,104690.0,0.53208]
["bitfinex","BTCUSD",1734306099342,0.01274394,104700.0,104690.0,0.53208]
["bitfinex","BTCUSD",1734306099544,0.00851582,104700.0,104690.0,0.53208]
["bitfinex","BTCUSD",1734306099893,0.10756985,104700.0,104690.0,0.53208]
["bitfinex","BTCUSD",1734306100521,0.13056985,104700.0,104690.0,0.53208]
["bitfinex","BTCUSD",1734306100716,0.09905403,104700.0,104690.0,0.53208]
["bitfinex","BTCUSD",1734306100929,0.09905403,104700.0,104690.0,0.50670655]
["bitfinex","BTCUSD",1734306102137,0.12205403,104700.0,104690.0,0.50670655]
["bitfinex","BTCUSD",1734306103258,0.35300972,104700.0,104690.0,0.31566655]
["bitfinex","BTCUSD",1734306103482,0.35300972,104700.0,104690.0,0.12462655]
["bitfinex","BTCUSD",1734306103683,0.82884982,104700.0,104690.0,0.12462655]
["bitfinex","BTCUSD",1734306103917,0.47847082,104700.0,104690.0,0.12462655]
["bitfinex","BTCUSD",1734306104571,0.03151582,104680.0,104670.0,0.191069]
["bitfinex","BTCUSD",1734306104780,0.13056985,104680.0,104670.0,0.191124]
["bitfinex","BTCUSD",1734306104987,0.13256302,104680.0,104670.0,0.191124]
["bitfinex","BTCUSD",1734306105876,0.13256302,104680.0,104670.0,0.341124]
["bitfinex","BTCUSD",1734306106083,0.1240472,104680.0,104670.0,0.341124]
["bitfinex","BTCUSD",1734306106308,0.12205403,104680.0,104670.0,0.34709163]
["bitfinex","BTCUSD",1734306107400,0.13685518,104680.0,104670.0,0.341124]
["bitfinex","BTCUSD",1734306107935,0.12833936,104680.0,104670.0,0.341124]
["bitfinex","BTCUSD",1734306108142,0.13685518,104680.0,104670.0,0.341124]
["bitfinex","BTCUSD",1734306108352,0.13685518,104680.0,104670.0,0.191124]
["bitfinex","BTCUSD",1734306108759,0.13056985,104680.0,104670.0,0.191124]
["bitfinex","BTCUSD",1734306109797,0.13056985,104680.0,104670.0,0.341124]
["bitfinex","BTCUSD",1734306110010,0.15462835,104680.0,104670.0,0.341124]
["bitfinex","BTCUSD",1734306110223,0.15462835,104680.0,104670.0,0.150055]
["bitfinex","BTCUSD",1734306110224,0.22071537,104680.0,104670.0,0.150055]
["bitfinex","BTCUSD",1734306110438,0.55248959,104680.0,104670.0,0.150055]
["bitfinex","BTCUSD",1734306110651,0.00851582,104660.0,104650.0,0.19111]
["bitfinex","BTCUSD",1734306110860,0.13056985,104660.0,104650.0,0.19111]
["bitfinex","BTCUSD",1734306111902,0.13056985,104660.0,104650.0,0.34111]
["bitfinex","BTCUSD",1734306112530,0.13056985,104660.0,104650.0,0.15]
["bitfinex","BTCUSD",1734306112736,0.32166385,104660.0,104650.0,0.15]
["bitfinex","BTCUSD",1734306112951,0.023,104650.0,104640.0,0.382238]
["bitfinex","BTCUSD",1734306113176,0.12205403,104650.0,104640.0,0.382238]
["bitfinex","BTCUSD",1734306113839,0.13056985,104650.0,104630.0,0.5735094]
["bitfinex","BTCUSD",1734306114021,0.12205403,104640.0,104630.0,0.39132214]
["bitfinex","BTCUSD",1734306114227,0.12205403,104640.0,104630.0,0.53833723]
["bitfinex","BTCUSD",1734306114442,0.02750246,104650.0,104640.0,0.341131]
["bitfinex","BTCUSD",1734306114646,0.10098824,104650.0,104640.0,0.34710083]
["bitfinex","BTCUSD",1734306115271,0.10115258,104650.0,104640.0,0.34710083]
["bitfinex","BTCUSD",1734306115483,0.12415258,104650.0,104640.0,0.34710083]
["bitfinex","BTCUSD",1734306115693,0.10115258,104650.0,104640.0,0.34710083]
["bitfinex","BTCUSD",1734306116107,0.12415258,104650.0,104640.0,0.34710083]
["bitfinex","BTCUSD",1734306116511,0.1326684,104650.0,104640.0,0.15]
["bitfinex","BTCUSD",1734306116713,0.3237814,104650.0,104640.0,0.15]
["bitfinex","BTCUSD",1734306116916,0.12415258,104650.0,104640.0,0.341131]
["bitfinex","BTCUSD",1734306117329,0.1326684,104650.0,104640.0,0.341131]
["bitfinex","BTCUSD",1734306117538,0.3237814,104650.0,104640.0,0.15]
["bitfinex","BTCUSD",1734306118161,0.32634965,104650.0,104640.0,0.15]
["bitfinex","BTCUSD",1734306118372,0.86774965,104650.0,104640.0,0.15]
["bitfinex","BTCUSD",1734306119223,0.214131,104640.0,104630.0,0.1500864]
["bitfinex","BTCUSD",1734306119427,0.31318503,104640.0,104630.0,0.1500864]
["bitfinex","BTCUSD",1734306119631,0.3159657,104640.0,104630.0,0.1500864]
["bitfinex","BTCUSD",1734306120251,0.32448152,104640.0,104630.0,0.1500864]
["bitfinex","BTCUSD",1734306120463,0.13335052,104640.0,104630.0,0.3412354]
["bitfinex","BTCUSD",1734306121388,0.13335052,104640.0,104630.0,8.64e-05]
["bitfinex","BTCUSD",1734306121592,0.32448152,104640.0,104630.0,8.64e-05]
["bitfinex","BTCUSD",1734306122377,0.32627857,104640.0,104630.0,8.64e-05]
["bitfinex","BTCUSD",1734306122781,0.32627857,104640.0,104630.0,0.1500864]
["bitfinex","BTCUSD",1734306123319,0.31776275,104640.0,104630.0,8.64e-05]
["bitfinex","BTCUSD",1734306123572,0.90916275,104640.0,104630.0,8.64e-05]
["bitfinex","BTCUSD",1734306124742,0.91767857,104640.0,104630.0,8.64e-05]
["bitfinex","BTCUSD",1734306124921,0.86767857,104640.0,104630.0,8.64e-05]
["bitfinex","BTCUSD",1734306125332,0.66803175,104640.0,104630.0,0.1500864]
["bitfinex","BTCUSD",1734306125543,0.64503175,104640.0,104630.0,0.3412354]
["bitfinex","BTCUSD",1734306125947,0.10363175,104640.0,104630.0,0.3412354]
["bitfinex","BTCUSD",1734306126947,0.10363175,104640.0,104630.0,0.4222354]
["bitfinex","BTCUSD",1734306127898,0.12663175,104640.0,104630.0,0.4222354]
["bitfinex","BTCUSD",1734306128516,0.00457772,104640.0,104630.0,0.4222354]
["bitfinex","BTCUSD",1734306128727,0.00457772,104640.0,104630.0,0.42820514]
["bitfinex","BTCUSD",1734306129288,0.00457772,104640.0,104630.0,0.42820495]
["bitfinex","BTCUSD",1734306129700,0.00457772,104640.0,104630.0,0.46968913]
["bitfinex","BTCUSD",1734306132158,0.12663175,104640.0,104630.0,0.42820495]
["bitfinex","BTCUSD",1734306132367,0.12663175,104640.0,104630.0,8.64e-05]
["bitfinex","BTCUSD",1734306132569,0.32627857,104640.0,104630.0,8.64e-05]
["bitfinex","BTCUSD",1734306133415,0.13514757,104640.0,104630.0,8.64e-05]
["bitfinex","BTCUSD",1734306133620,0.85916275,104640.0,104630.0,8.64e-05]
["bitfinex","BTCUSD",1734306133827,0.85916275,104640.0,104630.0,0.1500864]
["bitfinex","BTCUSD",1734306135985,0.86767857,104640.0,104630.0,0.1500864]
["bitfinex","BTCUSD",1734306136710,0.66803175,104640.0,104630.0,0.1500864]
["bitfinex","BTCUSD",1734306136933,0.12663175,104640.0,104630.0,0.3412354]
["bitfinex","BTCUSD",1734306137347,0.10363175,104640.0,104630.0,0.3412354]
["bitfinex","BTCUSD",1734306138809,0.12663175,104640.0,104630.0,0.3412354]
["bitfinex","BTCUSD",1734306139867,0.13514757,104640.0,104630.0,8.64e-05]
["bitfinex","BTCUSD",1734306140082,0.03151582,104630.0,104620.0,0.00895572]
["bitfinex","BTCUSD",1734306140346,0.32171885,104630.0,104610.0,0.3824313]
["bitfinex","BTCUSD",1734306140556,0.12205403,104620.0,104610.0,0.38541698]
["bitfinex","BTCUSD",1734306140970,0.12205403,104620.0,104610.0,0.3824313]
["bitfinex","BTCUSD",1734306141186,0.12205403,104620.0,104610.0,0.5324313]
["bitfinex","BTCUSD",1734306141400,0.13056985,104620.0,104610.0,0.3412583]
["bitfinex","BTCUSD",1734306142067,0.13056985,104620.0,104610.0,0.1500863]
["bitfinex","BTCUSD",1734306142283,0.32173785,104620.0,104610.0,0.1500863]
["bitfinex","BTCUSD",1734306143981,0.13331398,104620.0,104610.0,0.1500863]
["bitfinex","BTCUSD",1734306144237,0.32448198,104620.0,104610.0,0.1500863]
["bitfinex","BTCUSD",1734306145279,0.85736616,104620.0,104610.0,8.63e-05]
["bitfinex","BTCUSD",1734306145504,0.85736616,104620.0,104600.0,0.07572969]
["bitfinex","BTCUSD",1734306145505,0.22270182,104610.0,104600.0,0.07572969]
["bitfinex","BTCUSD",1734306145707,0.32175585,104610.0,104600.0,0.07572969]
["bitfinex","BTCUSD",1734306145908,0.3244817,104610.0,104600.0,0.07572969]
["bitfinex","BTCUSD",1734306146120,0.03151582,104600.0,104590.0,0.0001724]
["bitfinex","BTCUSD",1734306146335,0.13056985,104600.0,104590.0,0.1913944]
["bitfinex","BTCUSD",1734306146551,0.5414,104590.0,104580.0,8.63e-05]
["bitfinex","BTCUSD",1734306146788,0.5414,104590.0,104560.0,0.191765]
["bitfinex","BTCUSD",1734306146789,0.023,104580.0,104560.0,0.191765]
["bitfinex","BTCUSD",1734306147002,0.12205403,104570.0,104560.0,0.19712207]
["bitfinex","BTCUSD",1734306147209,0.12470675,104570.0,104560.0,0.19234326]
["bitfinex","BTCUSD",1734306147630,0.00265272,104570.0,104560.0,0.23382744]
["bitfinex","BTCUSD",1734306147842,0.5414,104590.0,104560.0,0.32150654]
["bitfinex","BTCUSD",1734306148074,0.5644,104590.0,104580.0,0.341241]
["bitfinex","BTCUSD",1734306148488,0.66345403,104590.0,104580.0,0.341241]
["bitfinex","BTCUSD",1734306150028,0.66345403,104590.0,104580.0,0.338878]
["bitfinex","BTCUSD",1734306151502,0.66614333,104590.0,104580.0,0.338878]
["bitfinex","BTCUSD",1734306151955,0.12474333,104590.0,104580.0,0.338878]
["bitfinex","BTCUSD",1734306152492,0.12661279,104590.0,104580.0,0.338878]
["bitfinex","BTCUSD",1734306152901,0.12661279,104590.0,104580.0,0.3389643]
["bitfinex","BTCUSD",1734306154377,0.12661279,104590.0,104580.0,0.1500863]
["bitfinex","BTCUSD",1734306154591,0.31783479,104590.0,104580.0,0.1500863]
["bitfinex","BTCUSD",1734306155321,0.32635061,104590.0,104580.0,0.1500863]
["bitfinex","BTCUSD",1734306156141,0.13512861,104590.0,104580.0,0.1500863]
["bitfinex","BTCUSD",1734306156346,0.13512861,104590.0,104580.0,0.3413273]
["bitfinex","BTCUSD",1734306157211,0.12661279,104590.0,104580.0,0.3413273]
["bitfinex","BTCUSD",1734306157414,0.13512861,104590.0,104580.0,0.1500863]
["bitfinex","BTCUSD",1734306157816,0.10361279,104590.0,104580.0,0.3413273]
["bitfinex","BTCUSD",1734306158432,0.10336134,104590.0,104570.0,0.382489]
["bitfinex","BTCUSD",1734306158584,0.10656134,104590.0,104580.0,0.191241]
["bitfinex","BTCUSD",1734306158788,0.10656134,104590.0,104580.0,0.19422742]
["bitfinex","BTCUSD",1734306160063,0.12956134,104590.0,104580.0,0.19422742]
["bitfinex","BTCUSD",1734306160240,0.12956134,104590.0,104580.0,0.191241]
["bitfinex","BTCUSD",1734306160444,0.12956134,104590.0,104580.0,0.418841]
["bitfinex","BTCUSD",1734306160644,0.12956134,104590.0,104580.0,0.47639963]
["bitfinex","BTCUSD",1734306160828,0.00775876,104590.0,104580.0,0.50892518]
["bitfinex","BTCUSD",1734306161023,0.00775876,104590.0,104580.0,0.51788347]
["bitfinex","BTCUSD",1734306162156,7.6e-07,104590.0,104580.0,0.77208672]
["bitfinex","BTCUSD",1734306162352,7.6e-07,104590.0,104580.0,3.09808672]
["bitfinex","BTCUSD",1734306162553,0.00851582,104640.0,104630.0,0.191149]
["bitfinex","BTCUSD",1734306162774,0.10195345,104640.0,104630.0,0.191149]
["bitfinex","BTCUSD",1734306163180,0.09905403,104640.0,104630.0,0.191149]
["bitfinex","BTCUSD",1734306163381,0.09905403,104640.0,104630.0,0.341149]
["bitfinex","BTCUSD",1734306163787,0.09905403,104640.0,104630.0,0.34172726]
["bitfinex","BTCUSD",1734306164311,0.12012151,104640.0,104630.0,0.34172726]
["bitfinex","BTCUSD",1734306164543,0.14312151,104640.0,104630.0,0.34172726]
["bitfinex","BTCUSD",1734306165655,0.15163733,104640.0,104630.0,0.34172726]
["bitfinex","BTCUSD",1734306166487,0.14312151,104640.0,104630.0,0.34172726]
["bitfinex","BTCUSD",1734306172321,0.02106748,104640.0,104630.0,0.46431144]
["bitfinex","BTCUSD",1734306172735,0.09412478,104670.0,104660.0,0.191094]
["bitfinex","BTCUSD",1734306172878,0.19317881,104670.0,104660.0,0.191094]
["bitfinex","BTCUSD",1734306173287,0.12896198,104670.0,104660.0,0.191094]
["bitfinex","BTCUSD",1734306173694,0.15196198,104670.0,104660.0,0.191094]
["bitfinex","BTCUSD",1734306174117,0.12044616,104670.0,104660.0,0.341094]
["bitfinex","BTCUSD",1734306175106,0.12044616,104670.0,104660.0,0.423394]
["bitfinex","BTCUSD",1734306175343,0.29361224,104670.0,104660.0,0.15]
["bitfinex","BTCUSD",1734306175564,0.22261082,104660.0,104650.0,0.15]
["bitfinex","BTCUSD",1734306175790,0.32166485,104660.0,104650.0,0.15]
["bitfinex","BTCUSD",1734306175990,0.32166485,104660.0,104640.0,0.191121]
["bitfinex","BTCUSD",1734306176211,0.12205403,104650.0,104640.0,0.191121]
["bitfinex","BTCUSD",1734306177227,0.023,104640.0,104630.0,0.38284726]
["bitfinex","BTCUSD",1734306177427,0.12205403,104640.0,104630.0,0.53284726]
["bitfinex","BTCUSD",1734306180114,0.98211682,104660.0,104650.0,0.341113]
["bitfinex","BTCUSD",1734306180115,0.5414,104660.0,104650.0,0.341113]
["bitfinex","BTCUSD",1734306180383,0.5414,104660.0,104650.0,0.15]
["bitfinex","BTCUSD",1734306180384,0.64896985,104660.0,104650.0,0.15]
["bitfinex","BTCUSD",1734306180623,0.64896985,104660.0,104630.0,0.00057826]
["bitfinex","BTCUSD",1734306180624,0.191131,104640.0,104630.0,0.00057826]
["bitfinex","BTCUSD",1734306180827,1.00122231,104640.0,104630.0,0.00057826]
["bitfinex","BTCUSD",1734306181053,0.74107482,104630.0,104600.0,0.457385]
["bitfinex","BTCUSD",1734306181261,0.09905403,104620.0,104600.0,0.66350825]
["bitfinex","BTCUSD",1734306181466,0.023,104610.0,104600.0,0.47289458]
["bitfinex","BTCUSD",1734306181676,0.12205403,104610.0,104600.0,0.47289458]
["bitfinex","BTCUSD",1734306181881,0.5644,104630.0,104620.0,0.191168]
["bitfinex","BTCUSD",1734306182093,0.66345403,104630.0,104620.0,0.191168]
["bitfinex","BTCUSD",1734306182745,0.64045403,104630.0,104620.0,0.191168]
["bitfinex","BTCUSD",1734306183394,0.64045403,104630.0,104620.0,0.341168]
["bitfinex","BTCUSD",1734306183827,0.64045403,104630.0,104620.0,0.46555218]
["bitfinex","BTCUSD",1734306183828,0.5414,104630.0,104620.0,0.46555218]
["bitfinex","BTCUSD",1734306184036,0.8897036,104670.0,104650.0,0.191113]
["bitfinex","BTCUSD",1734306184322,0.09905403,104660.0,104650.0,0.532215]
["bitfinex","BTCUSD",1734306185235,0.09905403,104660.0,104650.0,0.53279433]
["bitfinex","BTCUSD",1734306185649,0.09905403,104660.0,104650.0,0.57427851]
["bitfinex","BTCUSD",1734306185858,0.0001726,104670.0,104660.0,0.15]
["bitfinex","BTCUSD",1734306186062,0.09922663,104670.0,104660.0,0.341094]
["bitfinex","BTCUSD",1734306186887,0.09918663,104670.0,104660.0,0.341094]
["bitfinex","BTCUSD",1734306187302,0.14044096,104670.0,104660.0,0.341094]
["bitfinex","BTCUSD",1734306187725,0.14044096,104670.0,104660.0,0.15]
["bitfinex","BTCUSD",1734306187726,0.30156242,104670.0,104660.0,0.15]
["bitfinex","BTCUSD",1734306187931,0.30156242,104670.0,104650.0,0.22977933]
["bitfinex","BTCUSD",1734306187932,0.50086424,104670.0,104650.0,0.22977933]
["bitfinex","BTCUSD",1734306188137,0.023,104660.0,104650.0,0.22977933]
["bitfinex","BTCUSD",1734306188344,0.12205403,104660.0,104650.0,0.22977933]
["bitfinex","BTCUSD",1734306188564,0.12205403,104660.0,104650.0,0.42089233]
["bitfinex","BTCUSD",1734306191096,0.01842713,104670.0,104650.0,0.80310333]
["bitfinex","BTCUSD",1734306191308,0.11748116,104670.0,104660.0,0.341094]
["bitfinex","BTCUSD",1734306192739,0.14048116,104670.0,104660.0,0.38257818]
["bitfinex","BTCUSD",1734306192950,0.01842713,104670.0,104660.0,0.38257818]
["bitfinex","BTCUSD",1734306193178,0.0001728,104670.0,104660.0,0.38257818]
["bitfinex","BTCUSD",1734306196540,0.0001728,104670.0,104660.0,0.38854506]
["bitfinex","BTCUSD",1734306197173,0.01916461,104690.0,104680.0,0.38254218]
["bitfinex","BTCUSD",1734306197385,0.14121864,104690.0,104680.0,0.38254218]
["bitfinex","BTCUSD",1734306198038,0.14121864,104690.0,104680.0,0.45934218]
["bitfinex","BTCUSD",1734306201145,0.0231726,104690.0,104680.0,0.45934218]
["bitfinex","BTCUSD",1734306201354,0.0001726,104690.0,104680.0,0.46530904]
["bitfinex","BTCUSD",1734306204133,0.12222663,104690.0,104680.0,0.27425104]
["bitfinex","BTCUSD",1734306204350,0.12222663,104690.0,104680.0,0.45934218]
["bitfinex","BTCUSD",1734306205707,0.12222663,104690.0,104680.0,0.341058]
["bitfinex","BTCUSD",1734306206378,0.12222663,104690.0,104680.0,0.191058]
["bitfinex","BTCUSD",1734306206589,0.14085254,104690.0,104670.0,0.3822223]
["bitfinex","BTCUSD",1734306206884,0.12205403,104680.0,104670.0,0.3822223]
["bitfinex","BTCUSD",1734306208816,0.12205403,104680.0,104670.0,0.5322223]
["bitfinex","BTCUSD",1734306211536,0.12205403,104680.0,104670.0,0.57370648]
["bitfinex","BTCUSD",1734306211747,0.12205403,104680.0,104670.0,0.57967403]
["bitfinex","BTCUSD",1734306212159,0.12205403,104680.0,104670.0,0.57370648]
["bitfinex","BTCUSD",1734306212374,0.12205403,104680.0,104670.0,0.57967381]
["bitfinex","BTCUSD",1734306212580,0.12205403,104680.0,104670.0,0.5796738]
["bitfinex","BTCUSD",1734306213197,0.04179851,104690.0,104680.0,0.341058]
["bitfinex","BTCUSD",1734306213401,0.14085254,104690.0,104680.0,0.341058]
["bitfinex","BTCUSD",1734306214686,0.34040836,104690.0,104680.0,0.15]
["bitfinex","BTCUSD",1734306215116,0.14085254,104690.0,104680.0,0.15]
["bitfinex","BTCUSD",1734306215323,0.14085254,104690.0,104680.0,0.341058]
["bitfinex","BTCUSD",1734306216509,0.03151582,104680.0,104670.0,8.63e-05]
["bitfinex","BTCUSD",1734306216717,0.03151582,104680.0,104660.0,0.40306617]
["bitfinex","BTCUSD",1734306216718,0.023,104670.0,104660.0,0.40306617]
["bitfinex","BTCUSD",1734306216920,0.12205403,104670.0,104660.0,0.2060051]
["bitfinex","BTCUSD",1734306217140,0.12205403,104670.0,104660.0,0.0149231]
["bitfinex","BTCUSD",1734306217629,0.12205403,104670.0,104660.0,0.2060171]
["bitfinex","BTCUSD",1734306218232,0.12205403,104670.0,104660.0,0.0149231]
["bitfinex","BTCUSD",1734306218659,0.00851582,104660.0,104650.0,0.00057933]
["bitfinex","BTCUSD",1734306218940,0.12205403,104660.0,104650.0,0.19169233]
["bitfinex","BTCUSD",1734306219169,0.12205403,104660.0,104650.0,0.00057933]
["bitfinex","BTCUSD",1734306219388,0.12205403,104660.0,104650.0,0.19169233]
["bitfinex","BTCUSD",1734306220398,0.12205403,104660.0,104650.0,0.34169233]
["bitfinex","BTCUSD",1734306221167,0.12205403,104660.0,104640.0,0.382239]
["bitfinex","BTCUSD",1734306221367,0.12205403,104650.0,104640.0,0.19169558]
["bitfinex","BTCUSD",1734306222616,0.12205403,104650.0,104640.0,0.19137337]
["bitfinex","BTCUSD",1734306223221,0.12205403,104650.0,104640.0,0.34137337]
["bitfinex","BTCUSD",1734306223893,0.12205403,104650.0,104640.0,0.15057658]
["bitfinex","BTCUSD",1734306224105,0.85456703,104650.0,104640.0,0.00057658]
["bitfinex","BTCUSD",1734306224664,0.86308285,104650.0,104640.0,0.00057658]
["bitfinex","BTCUSD",1734306225768,0.67196985,104650.0,104640.0,0.00057658]
["bitfinex","BTCUSD",1734306225960,0.69097805,104650.0,104640.0,0.07837658]
["bitfinex","BTCUSD",1734306226163,0.68246223,104650.0,104640.0,0.26950758]
["bitfinex","BTCUSD",1734306226952,0.14106223,104650.0,104640.0,0.26950758]
["bitfinex","BTCUSD",1734306228453,0.14106223,104650.0,104640.0,0.41950758]
["bitfinex","BTCUSD",1734306229269,0.14957805,104650.0,104640.0,0.41950758]
["bitfinex","BTCUSD",1734306229479,0.24863208,104650.0,104640.0,0.26950758]
["bitfinex","BTCUSD",1734306229694,0.24863208,104650.0,104640.0,0.19170758]
["bitfinex","BTCUSD",1734306229695,0.14957805,104650.0,104640.0,0.19170758]
["bitfinex","BTCUSD",1734306229901,0.34069105,104650.0,104640.0,0.00057658]
["bitfinex","BTCUSD",1734306231167,0.39069105,104650.0,104640.0,0.00057658]
["bitfinex","BTCUSD",1734306231638,0.191149,104630.0,104620.0,0.079]
["bitfinex","BTCUSD",1734306231839,0.31320303,104630.0,104620.0,0.15057719]
["bitfinex","BTCUSD",1734306232058,0.12205403,104630.0,104620.0,0.15057719]
["bitfinex","BTCUSD",1734306232916,0.12205403,104630.0,104620.0,0.34174519]
["bitfinex","BTCUSD",1734306234400,0.12205403,104630.0,104620.0,0.15057719]
["bitfinex","BTCUSD",1734306234610,0.31320303,104630.0,104620.0,0.15057719]
["bitfinex","BTCUSD",1734306235727,0.12205403,104630.0,104620.0,0.15066349]
["bitfinex","BTCUSD",1734306236145,0.96217288,104630.0,104620.0,0.00066349]
["bitfinex","BTCUSD",1734306236354,0.88166489,104630.0,104620.0,0.00066349]
["bitfinex","BTCUSD",1734306236566,0.97856489,104630.0,104620.0,0.00066349]
["bitfinex","BTCUSD",1734306236988,0.97004907,104630.0,104620.0,0.00066349]
["bitfinex","BTCUSD",1734306237220,0.42864907,104630.0,104620.0,0.00066349]
["bitfinex","BTCUSD",1734306237439,0.023,104610.0,104600.0,0.191192]
["bitfinex","BTCUSD",1734306237654,0.12205403,104610.0,104600.0,0.19176179]
["bitfinex","BTCUSD",1734306238283,0.12205403,104610.0,104600.0,0.34176179]
["bitfinex","BTCUSD",1734306238492,0.32175585,104610.0,104600.0,0.15056979]
["bitfinex","BTCUSD",1734306239540,0.31324003,104610.0,104600.0,0.15056979]
["bitfinex","BTCUSD",1734306239739,0.12205403,104610.0,104600.0,0.34177379]
["bitfinex","BTCUSD",1734306240288,0.39936468,104610.0,104600.0,0.15056979]
["bitfinex","BTCUSD",1734306240484,0.48338823,104610.0,104600.0,0.15056979]
["bitfinex","BTCUSD",1734306240712,0.50226866,104610.0,104600.0,0.00056979]
["bitfinex","BTCUSD",1734306241116,0.14093446,104610.0,104600.0,0.00056979]
["bitfinex","BTCUSD",1734306241287,0.14093446,104610.0,104600.0,0.39047379]
["bitfinex","BTCUSD",1734306241288,0.11793446,104610.0,104600.0,0.39047379]
["bitfinex","BTCUSD",1734306241498,0.11793446,104610.0,104600.0,0.51505797]
["bitfinex","BTCUSD",1734306241703,0.5414,104630.0,104610.0,0.12458418]
["bitfinex","BTCUSD",1734306241901,0.11798296,104630.0,104620.0,0.38265218]
["bitfinex","BTCUSD",1734306243206,0.14098296,104630.0,104620.0,0.38862232]
["bitfinex","BTCUSD",1734306243969,0.14098296,104630.0,104620.0,0.46575218]
["bitfinex","BTCUSD",1734306244169,0.14098296,104630.0,104620.0,0.47172249]
["bitfinex","BTCUSD",1734306244377,0.14098296,104630.0,104620.0,0.47172254]
["bitfinex","BTCUSD",1734306244944,0.14098296,104630.0,104620.0,0.46575218]
["bitfinex","BTCUSD",1734306245552,0.14098296,104630.0,104620.0,0.47172253]
["bitfinex","BTCUSD",1734306245979,0.12205403,104630.0,104620.0,0.47172253]
["bitfinex","BTCUSD",1734306246186,0.54991582,104660.0,104650.0,0.191113]
["bitfinex","BTCUSD",1734306246395,0.64896985,104660.0,104650.0,0.191113]
["bitfinex","BTCUSD",1734306247002,0.65186126,104660.0,104650.0,0.191113]
["bitfinex","BTCUSD",1734306247377,0.67486126,104660.0,104650.0,0.19168279]
["bitfinex","BTCUSD",1734306247597,0.69180648,104660.0,104650.0,0.19168279]
["bitfinex","BTCUSD",1734306248790,0.68346326,104660.0,104650.0,0.19168279]
["bitfinex","BTCUSD",1734306250807,0.11617185,104660.0,104650.0,0.42398279]
["bitfinex","BTCUSD",1734306251028,0.01711782,104660.0,104650.0,0.47643619]
["bitfinex","BTCUSD",1734306251799,0.01711782,104660.0,104650.0,0.42995201]
["bitfinex","BTCUSD",1734306251800,0.11617185,104660.0,104650.0,0.42995201]
["bitfinex","BTCUSD",1734306252060,0.12778903,104660.0,104650.0,0.42398279]
["bitfinex","BTCUSD",1734306252307,0.12778903,104660.0,104650.0,0.34168279]
["bitfinex","BTCUSD",1734306252590,0.13917185,104660.0,104650.0,0.34168279]
["bitfinex","BTCUSD",1734306253248,0.13917185,104660.0,104650.0,0.33768279]
["bitfinex","BTCUSD",1734306254256,0.68047185,104660.0,104650.0,0.33768279]
["bitfinex","BTCUSD",1734306254930,0.68037185,104660.0,104650.0,0.33768279]
["bitfinex","BTCUSD",1734306256314,0.65737185,104660.0,104650.0,0.41618279]
["bitfinex","BTCUSD",1734306257137,0.11597185,104660.0,104650.0,0.41618279]
["bitfinex","BTCUSD",1734306257343,0.11597185,104660.0,104650.0,0.33768279]
["bitfinex","BTCUSD",1734306257546,0.13897185,104660.0,104650.0,0.33768279]
["bitfinex","BTCUSD",1734306258561,0.13897185,104660.0,104650.0,0.41558279]
["bitfinex","BTCUSD",1734306259323,0.11597185,104660.0,104650.0,0.41558279]
["bitfinex","BTCUSD",1734306259903,0.11597185,104660.0,104650.0,0.46206697]
["bitfinex","BTCUSD",1734306260223,0.11597185,104660.0,104650.0,0.41558279]
["bitfinex","BTCUSD",1734306261365,0.13897185,104660.0,104650.0,0.41558279]
["bitfinex","BTCUSD",1734306272726,0.13897185,104660.0,104650.0,0.41566909]
["bitfinex","BTCUSD",1734306275928,0.13897185,104660.0,104650.0,0.15065609]
["bitfinex","BTCUSD",1734306276129,0.13897185,104660.0,104650.0,0.00065609]
["bitfinex","BTCUSD",1734306276130,0.41609123,104660.0,104650.0,0.00065609]
["bitfinex","BTCUSD",1734306276531,0.33358167,104660.0,104650.0,0.00065609]
["bitfinex","BTCUSD",1734306277150,0.46960705,104660.0,104650.0,0.00065609]
["bitfinex","BTCUSD",1734306277353,0.21762882,104650.0,104640.0,8.63e-05]
["bitfinex","BTCUSD",1734306277554,0.023,104630.0,104620.0,0.464316]
["bitfinex","BTCUSD",1734306277757,0.023,104630.0,104620.0,0.46488816]
["bitfinex","BTCUSD",1734306277758,0.12205403,104630.0,104620.0,0.46488816]
["bitfinex","BTCUSD",1734306279108,0.12205403,104630.0,104620.0,0.6208587]
["bitfinex","BTCUSD",1734306280368,0.12205403,104630.0,104620.0,0.61488816]
["bitfinex","BTCUSD",1734306281386,0.11569285,104630.0,104620.0,0.66137234]
["bitfinex","BTCUSD",1734306281508,0.11569285,104630.0,104620.0,0.66734282]
["bitfinex","BTCUSD",1734306282721,0.13869285,104630.0,104620.0,0.66734282]
["bitfinex","BTCUSD",1734306283773,0.13869285,104630.0,104620.0,0.66742912]
["bitfinex","BTCUSD",1734306289080,0.13869285,104630.0,104620.0,0.62094494]
["bitfinex","BTCUSD",1734306289302,0.13869285,104630.0,104620.0,0.38894494]
["bitfinex","BTCUSD",1734306289718,0.13869285,104630.0,104620.0,0.38297446]
["bitfinex","BTCUSD",1734306290131,0.13869285,104630.0,104620.0,0.50965864]
["bitfinex","BTCUSD",1734306290314,0.13869285,104630.0,104620.0,0.5624293]
["bitfinex","BTCUSD",1734306290543,0.13869285,104630.0,104620.0,0.7124293]
["bitfinex","BTCUSD",1734306292592,0.13869285,104630.0,104620.0,0.66594512]
["bitfinex","BTCUSD",1734306292769,0.13869285,104630.0,104620.0,0.61914512]
["bitfinex","BTCUSD",1734306293234,0.13869285,104630.0,104620.0,0.6656293]
["bitfinex","BTCUSD",1734306298249,0.03963882,104630.0,104620.0,0.6656293]
["bitfinex","BTCUSD",1734306298460,0.0001726,104640.0,104630.0,0.19648418]
["bitfinex","BTCUSD",1734306298664,0.01676855,104640.0,104630.0,0.46960384]
["bitfinex","BTCUSD",1734306298870,0.0001726,104640.0,104630.0,0.46960384]
["bitfinex","BTCUSD",1734306299297,0.09922663,104640.0,104630.0,0.34711966]
["bitfinex","BTCUSD",1734306299713,0.12222663,104640.0,104630.0,0.341149]
["bitfinex","BTCUSD",1734306301456,0.12222663,104640.0,104630.0,0.15]
["bitfinex","BTCUSD",1734306301585,0.12222663,104640.0,104620.0,0.00065846]
["bitfinex","BTCUSD",1734306301586,0.214149,104630.0,104620.0,0.00065846]
["bitfinex","BTCUSD",1734306301785,0.94062841,104630.0,104620.0,0.00065846]
["bitfinex","BTCUSD",1734306302286,0.191168,104620.0,104610.0,0.01492821]
["bitfinex","BTCUSD",1734306302465,0.191168,104620.0,104610.0,0.01547575]
["bitfinex","BTCUSD",1734306302466,0.39924741,104620.0,104610.0,0.01547575]
["bitfinex","BTCUSD",1734306303105,0.39924741,104620.0,104610.0,0.00054754]
["bitfinex","BTCUSD",1734306303460,0.31322203,104620.0,104610.0,0.00054754]
["bitfinex","BTCUSD",1734306303670,0.12205403,104620.0,104610.0,0.34173354]
["bitfinex","BTCUSD",1734306304922,0.09905403,104620.0,104610.0,0.38821772]
["bitfinex","BTCUSD",1734306305134,0.0001726,104640.0,104630.0,0.191149]
["bitfinex","BTCUSD",1734306305337,0.09922663,104640.0,104630.0,0.341149]
["bitfinex","BTCUSD",1734306305537,0.11629126,104640.0,104630.0,0.341149]
["bitfinex","BTCUSD",1734306305739,0.09922663,104640.0,104630.0,0.341149]
["bitfinex","BTCUSD",1734306306354,0.12222663,104640.0,104630.0,0.341149]
["bitfinex","BTCUSD",1734306306559,0.40289883,104640.0,104630.0,0.15]
["bitfinex","BTCUSD",1734306306763,0.023,104630.0,104620.0,0.341153]
["bitfinex","BTCUSD",1734306306991,0.50437903,104630.0,104610.0,0.00063384]
["bitfinex","BTCUSD",1734306307200,0.12205403,104620.0,104610.0,0.00063384]
["bitfinex","BTCUSD",1734306307404,0.12205403,104620.0,104610.0,0.19181984]
["bitfinex","BTCUSD",1734306307614,0.12205403,104620.0,104600.0,0.40135681]
["bitfinex","BTCUSD",1734306307615,0.023,104610.0,104600.0,0.40135681]
["bitfinex","BTCUSD",1734306307825,0.12205403,104610.0,104600.0,0.40787649]
["bitfinex","BTCUSD",1734306308025,0.12205403,104610.0,104600.0,0.40787672]
["bitfinex","BTCUSD",1734306308398,0.12205403,104610.0,104600.0,0.55787672]
["bitfinex","BTCUSD",1734306308741,0.12205403,104610.0,104600.0,0.51139254]
["bitfinex","BTCUSD",1734306308970,0.13425943,104610.0,104600.0,0.09200354]
["bitfinex","BTCUSD",1734306309171,0.31324003,104610.0,104600.0,0.08603184]
["bitfinex","BTCUSD",1734306309489,0.12205403,104610.0,104600.0,0.08603184]
["bitfinex","BTCUSD",1734306310217,0.12205403,104610.0,104600.0,0.23603184]
["bitfinex","BTCUSD",1734306310438,0.31324003,104610.0,104600.0,0.23603184]
["bitfinex","BTCUSD",1734306310793,0.41452962,104610.0,104600.0,0.23603184]
["bitfinex","BTCUSD",1734306311008,0.3282355,104610.0,104600.0,0.23603184]
["bitfinex","BTCUSD",1734306311608,0.1370495,104610.0,104600.0,0.42723584]
["bitfinex","BTCUSD",1734306313424,0.1370495,104610.0,104600.0,0.23603184]
["bitfinex","BTCUSD",1734306313631,0.3282355,104610.0,104600.0,0.23603184]
["bitfinex","BTCUSD",1734306313989,0.1370495,104610.0,104600.0,0.23603184]
["bitfinex","BTCUSD",1734306314199,0.6784495,104610.0,104600.0,0.42723584]
["bitfinex","BTCUSD",1734306314812,0.6784495,104610.0,104600.0,0.52723584]
["bitfinex","BTCUSD",1734306315295,0.8696355,104610.0,104600.0,0.33603184]
["bitfinex","BTCUSD",1734306315673,1.0091767,104610.0,104600.0,0.18603184]
["bitfinex","BTCUSD",1734306315865,1.0091767,104610.0,104600.0,0.11316198]
["bitfinex","BTCUSD",1734306316713,1.0091767,104610.0,104600.0,0.08147378]
["bitfinex","BTCUSD",1734306317269,0.4677767,104610.0,104600.0,0.08147378]
["bitfinex","BTCUSD",1734306318033,0.3282355,104610.0,104600.0,0.08156008]
["bitfinex","BTCUSD",1734306319091,0.3782355,104610.0,104600.0,0.08156008]
["bitfinex","BTCUSD",1734306319518,0.3282355,104610.0,104600.0,0.08156008]
["bitfinex","BTCUSD",1734306320148,0.9196355,104610.0,104600.0,0.08156008]
["bitfinex","BTCUSD",1734306320559,0.8696355,104610.0,104600.0,0.08156008]
["bitfinex","BTCUSD",1734306321884,0.8696355,104610.0,104600.0,0.27276408]
["bitfinex","BTCUSD",1734306321885,0.6554495,104610.0,104600.0,0.27276408]
["bitfinex","BTCUSD",1734306322246,0.6554495,104610.0,104600.0,0.42276408]
["bitfinex","BTCUSD",1734306322600,0.6554495,104610.0,104600.0,0.27276408]
["bitfinex","BTCUSD",1734306322826,0.6554495,104610.0,104600.0,0.08156008]
["bitfinex","BTCUSD",1734306323036,0.8466355,104610.0,104600.0,0.08156008]
["bitfinex","BTCUSD",1734306323232,0.8696355,104610.0,104600.0,0.08156008]
["bitfinex","BTCUSD",1734306323396,0.6784495,104610.0,104600.0,0.27276408]
["bitfinex","BTCUSD",1734306325300,0.6554495,104610.0,104600.0,0.55194826]
["bitfinex","BTCUSD",1734306326250,0.1140495,104610.0,104600.0,0.55194826]
["bitfinex","BTCUSD",1734306326479,0.1370495,104610.0,104600.0,0.55194826]
["bitfinex","BTCUSD",1734306328545,0.1370495,104610.0,104600.0,0.42276408]
["bitfinex","BTCUSD",1734306329376,0.6784495,104610.0,104600.0,0.42276408]
["bitfinex","BTCUSD",1734306329581,0.75493466,104610.0,104600.0,0.23156008]
["bitfinex","BTCUSD",1734306329787,0.8696355,104610.0,104600.0,0.08156008]
["bitfinex","BTCUSD",1734306330828,0.6784495,104610.0,104600.0,0.08156008]
["bitfinex","BTCUSD",1734306331032,0.6784495,104610.0,104600.0,0.27276408]
["bitfinex","BTCUSD",1734306333230,0.6784495,104610.0,104600.0,0.23156008]
["bitfinex","BTCUSD",1734306333441,0.8696355,104610.0,104600.0,0.23156008]
["bitfinex","BTCUSD",1734306333851,0.8696355,104610.0,104600.0,0.08156008]
["bitfinex","BTCUSD",1734306333852,0.9591767,104610.0,104600.0,0.08156008]
["bitfinex","BTCUSD",1734306334053,1.0091767,104610.0,104600.0,0.08156008]
["bitfinex","BTCUSD",1734306335302,0.4677767,104610.0,104600.0,0.08156008]
["bitfinex","BTCUSD",1734306336215,0.3282355,104610.0,104600.0,0.08156008]
["bitfinex","BTCUSD",1734306336500,0.1370495,104610.0,104600.0,0.08156008]
["bitfinex","BTCUSD",1734306336905,0.1370495,104610.0,104600.0,0.27276408]
["bitfinex","BTCUSD",1734306337113,0.1140495,104610.0,104600.0,0.50306408]
["bitfinex","BTCUSD",1734306337320,0.1140495,104610.0,104600.0,0.50903586]
["bitfinex","BTCUSD",1734306338360,0.1370495,104610.0,104600.0,0.50903586]
["bitfinex","BTCUSD",1734306339150,0.41426088,104610.0,104600.0,0.08753186]
["bitfinex","BTCUSD",1734306339356,0.41426088,104610.0,104600.0,0.08156008]
["bitfinex","BTCUSD",1734306341338,0.95583348,104610.0,104600.0,0.08156008]
["bitfinex","BTCUSD",1734306341762,0.8698081,104610.0,104600.0,0.08156008]
["bitfinex","BTCUSD",1734306343385,0.8698081,104610.0,104590.0,0.19122]
["bitfinex","BTCUSD",1734306343386,0.023,104600.0,104590.0,0.19122]
["bitfinex","BTCUSD",1734306343609,0.12205403,104600.0,104590.0,0.19177225]
["bitfinex","BTCUSD",1734306343814,0.12205403,104600.0,104590.0,0.19774488]
["bitfinex","BTCUSD",1734306344416,0.12205403,104600.0,104590.0,0.19774487]
["bitfinex","BTCUSD",1734306344649,0.12205403,104600.0,104590.0,0.19177225]
["bitfinex","BTCUSD",1734306345477,0.12205403,104600.0,104590.0,0.34177225]
["bitfinex","BTCUSD",1734306345609,0.12205403,104600.0,104590.0,0.34774487]
["bitfinex","BTCUSD",1734306345993,0.12205403,104600.0,104590.0,0.34177225]
["bitfinex","BTCUSD",1734306347133,0.12205403,104600.0,104590.0,0.00055225]
["bitfinex","BTCUSD",1734306347555,0.12205403,104600.0,104590.0,0.19177425]
["bitfinex","BTCUSD",1734306348157,0.12205403,104600.0,104590.0,0.00055225]
["bitfinex","BTCUSD",1734306348358,0.31325803,104600.0,104590.0,0.00055225]
["bitfinex","BTCUSD",1734306348884,0.31325803,104600.0,104590.0,0.19177425]
["bitfinex","BTCUSD",1734306349233,0.31325803,104600.0,104590.0,0.00055225]
["bitfinex","BTCUSD",1734306349647,0.94068341,104600.0,104590.0,0.00055225]
["bitfinex","BTCUSD",1734306349857,0.214222,104590.0,104580.0,0.0803864]
["bitfinex","BTCUSD",1734306350066,0.31327603,104590.0,104580.0,0.08093955]
["bitfinex","BTCUSD",1734306350279,0.85467603,104590.0,104580.0,0.00063955]
["bitfinex","BTCUSD",1734306351548,0.94070141,104590.0,104580.0,0.00063955]
["bitfinex","BTCUSD",1734306353466,0.94070141,104590.0,104570.0,0.420757]
["bitfinex","BTCUSD",1734306353467,0.023,104580.0,104560.0,0.42959458]
["bitfinex","BTCUSD",1734306353689,0.12205403,104570.0,104560.0,0.43911151]
["bitfinex","BTCUSD",1734306353899,0.12110806,104570.0,104560.0,0.43911151]
["bitfinex","BTCUSD",1734306354118,0.12106001,104570.0,104560.0,0.43911151]
["bitfinex","BTCUSD",1734306355007,0.12106001,104570.0,104560.0,0.01010333]
["bitfinex","BTCUSD",1734306355216,0.31231901,104570.0,104560.0,0.00412958]
["bitfinex","BTCUSD",1734306355443,0.12106001,104570.0,104560.0,0.19241971]
["bitfinex","BTCUSD",1734306355686,0.12106001,104570.0,104560.0,0.17360906]
["bitfinex","BTCUSD",1734306355904,0.12106001,104570.0,104550.0,0.50987243]
["bitfinex","BTCUSD",1734306356108,0.6632902,104580.0,104550.0,0.51938334]
["bitfinex","BTCUSD",1734306356109,0.12205403,104560.0,104550.0,0.51938334]
["bitfinex","BTCUSD",1734306356314,0.12205403,104560.0,104550.0,0.66938334]
["bitfinex","BTCUSD",1734306356525,0.12205403,104560.0,104550.0,0.74888334]
["bitfinex","BTCUSD",1734306357167,0.12205403,104560.0,104550.0,0.74290892]
["bitfinex","BTCUSD",1734306358358,0.20807941,104560.0,104550.0,0.47350669]
["bitfinex","BTCUSD",1734306358561,0.20807941,104560.0,104550.0,0.00063648]
["bitfinex","BTCUSD",1734306358758,0.023,104550.0,104500.0,1.90026267]
["bitfinex","BTCUSD",1734306359108,0.20807941,104540.0,104530.0,0.19149359]
["bitfinex","BTCUSD",1734306360501,0.20807941,104540.0,104530.0,0.00017359]
["bitfinex","BTCUSD",1734306360924,0.023,104530.0,104520.0,0.33784859]
["bitfinex","BTCUSD",1734306361126,0.023,104530.0,104520.0,0.33839911]
["bitfinex","BTCUSD",1734306361358,0.023,104540.0,104530.0,0.382647]
["bitfinex","BTCUSD",1734306361568,0.023,104540.0,104530.0,0.53563517]
["bitfinex","BTCUSD",1734306361777,0.03845519,104550.0,104540.0,0.463609]
["bitfinex","BTCUSD",1734306362055,0.13750922,104550.0,104540.0,0.46659717]
["bitfinex","BTCUSD",1734306362234,0.13750922,104550.0,104540.0,0.47257199]
["bitfinex","BTCUSD",1734306362235,0.12205403,104550.0,104540.0,0.47257199]
["bitfinex","BTCUSD",1734306363065,0.732651,104580.0,104560.0,0.191277]
["bitfinex","BTCUSD",1734306363268,0.09905403,104570.0,104560.0,0.15]
["bitfinex","BTCUSD",1734306363687,0.37633841,104570.0,104540.0,0.504911]
["bitfinex","BTCUSD",1734306363911,0.08602538,104560.0,104540.0,0.46457965]
["bitfinex","BTCUSD",1734306364114,0.09905403,104560.0,104550.0,0.38257]
["bitfinex","BTCUSD",1734306364323,0.12205403,104560.0,104550.0,0.38257]
["bitfinex","BTCUSD",1734306364549,0.12205403,104560.0,104550.0,0.191281]
["bitfinex","BTCUSD",1734306364969,0.023,104550.0,104540.0,0.45877991]
["bitfinex","BTCUSD",1734306365190,0.12205403,104550.0,104540.0,0.46176736]
["bitfinex","BTCUSD",1734306365634,0.12205403,104550.0,104540.0,0.26747591]
["bitfinex","BTCUSD",1734306365839,0.12205403,104550.0,104540.0,0.34147591]
["bitfinex","BTCUSD",1734306366841,0.023,104550.0,104540.0,0.42017591]
["bitfinex","BTCUSD",1734306367044,0.023,104550.0,104540.0,0.4231634]
["bitfinex","BTCUSD",1734306367419,0.023,104550.0,104540.0,0.42913794]
["bitfinex","BTCUSD",1734306367616,0.023,104570.0,104550.0,0.191289]
["bitfinex","BTCUSD",1734306367915,0.12205403,104560.0,104550.0,0.191289]
["bitfinex","BTCUSD",1734306368337,0.12205403,104560.0,104550.0,0.53353039]
["bitfinex","BTCUSD",1734306368541,0.12205403,104560.0,104550.0,0.53556114]
["bitfinex","BTCUSD",1734306370265,0.1377903,104560.0,104550.0,0.00298714]
["bitfinex","BTCUSD",1734306370488,0.3290673,104560.0,104540.0,0.1531613]
["bitfinex","BTCUSD",1734306370697,0.023,104550.0,104540.0,0.34447536]
["bitfinex","BTCUSD",1734306370874,0.12205403,104550.0,104540.0,0.34447536]
["bitfinex","BTCUSD",1734306371952,0.023,104550.0,104540.0,0.34447536]
["bitfinex","BTCUSD",1734306372186,0.023,104550.0,104540.0,0.42707536]
["bitfinex","BTCUSD",1734306372431,0.11625403,104550.0,104540.0,0.42707536]
["bitfinex","BTCUSD",1734306372631,0.40677444,104550.0,104540.0,0.00316136]
["bitfinex","BTCUSD",1734306372848,0.93497541,104550.0,104540.0,0.00017391]
["bitfinex","BTCUSD",1734306373058,0.93417541,104550.0,104540.0,0.00017391]
["bitfinex","BTCUSD",1734306373467,0.84815003,104550.0,104540.0,0.00017391]
["bitfinex","BTCUSD",1734306374504,0.65685403,104550.0,104540.0,0.19148791]
["bitfinex","BTCUSD",1734306374708,0.11545403,104550.0,104530.0,0.191322]
["bitfinex","BTCUSD",1734306374937,0.09905403,104540.0,104530.0,0.38319452]
["bitfinex","BTCUSD",1734306375140,0.12205403,104540.0,104530.0,0.38319452]
["bitfinex","BTCUSD",1734306376852,0.12205403,104540.0,104530.0,0.53319452]
["bitfinex","BTCUSD",1734306377297,0.12205403,104540.0,104530.0,0.53618237]
["bitfinex","BTCUSD",1734306377501,0.0001728,104550.0,104540.0,0.341314]
["bitfinex","BTCUSD",1734306377711,0.0001728,104550.0,104540.0,0.42917736]
["bitfinex","BTCUSD",1734306378872,0.12222683,104550.0,104540.0,0.15896336]
["bitfinex","BTCUSD",1734306379363,0.12222683,104550.0,104540.0,0.34430185]
["bitfinex","BTCUSD",1734306379517,0.12222683,104550.0,104540.0,0.35027677]
["bitfinex","BTCUSD",1734306379866,0.12222683,104550.0,104540.0,0.341314]
["bitfinex","BTCUSD",1734306380094,0.023,104540.0,104530.0,0.19186852]
["bitfinex","BTCUSD",1734306380263,0.12205403,104540.0,104530.0,0.15353844]
["bitfinex","BTCUSD",1734306380471,0.12205403,104540.0,104530.0,0.34487045]
["bitfinex","BTCUSD",1734306380680,0.12205403,104540.0,104530.0,0.34188252]
["bitfinex","BTCUSD",1734306380849,0.12205403,104540.0,104530.0,0.15055052]
["bitfinex","BTCUSD",1734306381204,0.31336803,104540.0,104530.0,0.15055052]
["bitfinex","BTCUSD",1734306381359,0.31336803,104540.0,104530.0,0.00055052]
["bitfinex","BTCUSD",1734306381557,0.39939341,104540.0,104530.0,0.00055052]
["bitfinex","BTCUSD",1734306381760,0.94079341,104540.0,104530.0,0.00055052]
["bitfinex","BTCUSD",1734306382167,0.96243141,104540.0,104530.0,0.00055052]
["bitfinex","BTCUSD",1734306382385,1.06023141,104540.0,104530.0,0.00055052]
["bitfinex","BTCUSD",1734306382594,1.11023141,104540.0,104530.0,0.00055052]
["bitfinex","BTCUSD",1734306383450,1.20928544,104540.0,104530.0,0.00055052]
["bitfinex","BTCUSD",1734306383772,1.11023141,104540.0,104530.0,0.00055052]
["bitfinex","BTCUSD",1734306384185,0.97420603,104540.0,104530.0,0.00055052]
["bitfinex","BTCUSD",1734306384844,1.02420603,104540.0,104530.0,0.00055052]
["bitfinex","BTCUSD",1734306385047,0.97420603,104540.0,104530.0,0.00055052]
["bitfinex","BTCUSD",1734306385252,1.02420603,104540.0,104530.0,0.00055052]
["bitfinex","BTCUSD",1734306385681,1.18594309,104540.0,104530.0,0.00055052]
["bitfinex","BTCUSD",1734306386300,1.29916875,104540.0,104530.0,0.00055052]
["bitfinex","BTCUSD",1734306386508,0.191332,104530.0,104520.0,0.1000864]
["bitfinex","BTCUSD",1734306386710,0.31338603,104530.0,104520.0,0.1000864]
["bitfinex","BTCUSD",1734306387224,0.44398603,104530.0,104520.0,0.1000864]
["bitfinex","BTCUSD",1734306387461,0.65572309,104530.0,104520.0,0.04143016]
["bitfinex","BTCUSD",1734306387670,0.60572309,104530.0,104520.0,0.04143016]
["bitfinex","BTCUSD",1734306388283,0.60530062,104530.0,104520.0,0.04143016]
["bitfinex","BTCUSD",1734306389969,0.28996356,104530.0,104520.0,0.04143016]
["bitfinex","BTCUSD",1734306390170,0.33996356,104530.0,104520.0,0.04143016]
["bitfinex","BTCUSD",1734306390998,0.38996356,104530.0,104520.0,0.04143016]
["bitfinex","BTCUSD",1734306391389,0.41296356,104530.0,104520.0,0.04143016]
["bitfinex","BTCUSD",1734306392211,0.31296356,104530.0,104520.0,0.04143016]
["bitfinex","BTCUSD",1734306392453,0.90436356,104530.0,104520.0,0.04143016]
["bitfinex","BTCUSD",1734306392655,0.85436356,104530.0,104520.0,0.04143016]
["bitfinex","BTCUSD",1734306393079,0.66345403,104530.0,104520.0,0.04143016]
["bitfinex","BTCUSD",1734306393279,0.85478603,104530.0,104520.0,0.04143016]
["bitfinex","BTCUSD",1734306395073,1.11652309,104530.0,104520.0,0.04143016]
["bitfinex","BTCUSD",1734306395190,0.6414,104520.0,104500.0,1.97027115]
["bitfinex","BTCUSD",1734306395400,0.31342303,104510.0,104500.0,1.97027115]
["bitfinex","BTCUSD",1734306395616,0.47516009,104510.0,104500.0,1.97027115]
["bitfinex","BTCUSD",1734306396011,1.01656009,104510.0,104500.0,1.97027115]
["bitfinex","BTCUSD",1734306397042,1.01036609,104510.0,104500.0,1.97027115]
["bitfinex","BTCUSD",1734306398068,0.84862903,104510.0,104500.0,1.97027115]
["bitfinex","BTCUSD",1734306399051,0.84862903,104510.0,104500.0,2.19677115]
["bitfinex","BTCUSD",1734306399052,0.09905403,104510.0,104500.0,2.19677115]
["bitfinex","BTCUSD",1734306399227,0.09905403,104510.0,104500.0,2.39712405]
["bitfinex","BTCUSD",1734306399471,0.09905403,104510.0,104500.0,2.3941354]
["bitfinex","BTCUSD",1734306399882,0.09905403,104510.0,104500.0,2.3942217]
["bitfinex","BTCUSD",1734306400335,0.09905403,104510.0,104500.0,2.39721032]
["bitfinex","BTCUSD",1734306400960,0.5414,104520.0,104510.0,0.15]
["bitfinex","BTCUSD",1734306401171,0.09905403,104520.0,104510.0,0.15095674]
["bitfinex","BTCUSD",1734306401376,0.1131001,104520.0,104510.0,0.15]
["bitfinex","BTCUSD",1734306401791,0.1131001,104520.0,104500.0,2.42960145]
["bitfinex","BTCUSD",1734306401792,0.01404607,104520.0,104500.0,2.42960145]
["bitfinex","BTCUSD",1734306402224,0.0001726,104530.0,104520.0,0.19135]
["bitfinex","BTCUSD",1734306402424,0.01426848,104530.0,104520.0,0.31575]
["bitfinex","BTCUSD",1734306402862,0.09922663,104530.0,104520.0,0.31575]
["bitfinex","BTCUSD",1734306403698,0.09922663,104530.0,104520.0,0.46575]
["bitfinex","BTCUSD",1734306407937,0.09922663,104530.0,104520.0,0.42055]
["bitfinex","BTCUSD",1734306408385,0.09922663,104530.0,104520.0,0.52055]
["bitfinex","BTCUSD",1734306408532,0.09922663,104530.0,104520.0,0.72055]
["bitfinex","BTCUSD",1734306409360,0.0001726,104530.0,104520.0,0.72055]
["bitfinex","BTCUSD",1734306409802,0.09922663,104530.0,104520.0,0.72055]
["bitfinex","BTCUSD",1734306410212,0.0001726,104530.0,104520.0,0.76585]
["bitfinex","BTCUSD",1734306410411,0.0001726,104530.0,104520.0,0.85209305]
["bitfinex","BTCUSD",1734306410664,0.0001726,104530.0,104520.0,0.90209305]
["bitfinex","BTCUSD",1734306411255,6e-07,104530.0,104520.0,0.90209305]
["bitfinex","BTCUSD",1734306411470,6e-07,104530.0,104520.0,1.00114708]
["bitfinex","BTCUSD",1734306411679,6e-07,104530.0,104520.0,1.13739013]
["bitfinex","BTCUSD",1734306411877,6e-07,104530.0,104520.0,1.25981888]
["bitfinex","BTCUSD",1734306412048,6e-07,104530.0,104520.0,1.33513198]
["bitfinex","BTCUSD",1734306412253,0.00323181,104540.0,104530.0,0.05]
["bitfinex","BTCUSD",1734306412450,0.00323181,104540.0,104530.0,1.43776648]
["bitfinex","BTCUSD",1734306412451,8.1e-07,104540.0,104530.0,1.43776648]
["bitfinex","BTCUSD",1734306412664,8.1e-07,104540.0,104530.0,0.8576109]
["bitfinex","BTCUSD",1734306412892,8.1e-07,104540.0,104530.0,0.8164759]
["bitfinex","BTCUSD",1734306413513,8.1e-07,104540.0,104530.0,0.8664759]
["bitfinex","BTCUSD",1734306413722,8.1e-07,104540.0,104530.0,0.87244949]
["bitfinex","BTCUSD",1734306414153,6.1e-07,104550.0,104540.0,3.056165]
["bitfinex","BTCUSD",1734306414354,0.0413076,104600.0,104590.0,0.341222]
["bitfinex","BTCUSD",1734306414560,0.15471661,104600.0,104590.0,0.341222]
["bitfinex","BTCUSD",1734306415389,0.11358161,104600.0,104590.0,0.341222]
["bitfinex","BTCUSD",1734306415606,0.30478561,104600.0,104590.0,0.15017388]
["bitfinex","BTCUSD",1734306415811,0.19448161,104600.0,104590.0,0.15017388]
["bitfinex","BTCUSD",1734306416016,0.21748161,104600.0,104590.0,0.15017388]
["bitfinex","BTCUSD",1734306416358,0.42493776,104600.0,104590.0,0.00017388]
["bitfinex","BTCUSD",1734306416587,0.45458561,104600.0,104590.0,0.00017388]
["bitfinex","BTCUSD",1734306418465,0.26338161,104600.0,104590.0,0.00017388]
["bitfinex","BTCUSD",1734306419306,0.80478161,104600.0,104590.0,0.00017388]
["bitfinex","BTCUSD",1734306420167,0.80478161,104600.0,104590.0,0.19139588]
["bitfinex","BTCUSD",1734306420372,0.67798161,104600.0,104590.0,0.19139588]
["bitfinex","BTCUSD",1734306421131,0.041135,104560.0,104550.0,0.0756]
["bitfinex","BTCUSD",1734306421387,0.14018903,104560.0,104540.0,0.31348078]
["bitfinex","BTCUSD",1734306421572,0.14018903,104560.0,104550.0,0.191296]
["bitfinex","BTCUSD",1734306421772,0.09905403,104560.0,104550.0,0.19225238]
["bitfinex","BTCUSD",1734306422570,0.14018903,104560.0,104550.0,0.34225238]
["bitfinex","BTCUSD",1734306422763,0.14018903,104560.0,104550.0,0.341296]
["bitfinex","BTCUSD",1734306423245,0.582535,104590.0,104560.0,0.465763]
["bitfinex","BTCUSD",1734306423453,0.582535,104590.0,104580.0,0.341241]
["bitfinex","BTCUSD",1734306423454,0.14018903,104590.0,104580.0,0.341241]
["bitfinex","BTCUSD",1734306423857,0.0413076,104600.0,104580.0,0.341241]
["bitfinex","BTCUSD",1734306424058,0.14036163,104600.0,104580.0,0.800008]
["bitfinex","BTCUSD",1734306424264,0.0001726,104600.0,104590.0,0.342178]
["bitfinex","BTCUSD",1734306424418,0.0001726,104600.0,104590.0,0.341222]
["bitfinex","BTCUSD",1734306425219,0.14036163,104600.0,104590.0,0.341222]
["bitfinex","BTCUSD",1734306426916,0.12222663,104600.0,104590.0,0.341222]
["bitfinex","BTCUSD",1734306428670,0.09922663,104600.0,104590.0,0.341222]
["bitfinex","BTCUSD",1734306428844,0.14036163,104600.0,104590.0,0.341222]
["bitfinex","BTCUSD",1734306429052,0.09922663,104600.0,104590.0,0.341222]
["bitfinex","BTCUSD",1734306429468,0.14036163,104600.0,104590.0,0.341222]
["bitfinex","BTCUSD",1734306430263,0.0001726,104600.0,104590.0,0.341222]
["bitfinex","BTCUSD",1734306431493,0.0413076,104600.0,104590.0,0.341222]
["bitfinex","BTCUSD",1734306431663,0.0413076,104600.0,104590.0,0.39369335]
["bitfinex","BTCUSD",1734306431664,0.0001726,104600.0,104590.0,0.39369335]
["bitfinex","BTCUSD",1734306431811,0.0001726,104600.0,104590.0,0.14938498]
["bitfinex","BTCUSD",1734306432014,0.0001726,104600.0,104590.0,0.34156288]
["bitfinex","BTCUSD",1734306432205,0.0001726,104600.0,104590.0,0.33463563]
["bitfinex","BTCUSD",1734306432404,0.0001726,104600.0,104590.0,0.34060701]
["bitfinex","BTCUSD",1734306433054,0.023,104620.0,104610.0,0.191171]
["bitfinex","BTCUSD",1734306433288,0.09905403,104620.0,104610.0,0.38330087]
["bitfinex","BTCUSD",1734306433487,0.01317915,104630.0,104620.0,0.191168]
["bitfinex","BTCUSD",1734306433701,0.11223318,104630.0,104620.0,0.191168]
["bitfinex","BTCUSD",1734306433887,0.09905403,104630.0,104620.0,0.191168]
["bitfinex","BTCUSD",1734306434203,0.09905403,104630.0,104620.0,0.341168]
["bitfinex","BTCUSD",1734306434405,0.1391726,104640.0,104630.0,0.15]
["bitfinex","BTCUSD",1734306434565,0.23822663,104640.0,104630.0,0.34210461]
["bitfinex","BTCUSD",1734306434752,0.15230631,104640.0,104630.0,0.34132259]
["bitfinex","BTCUSD",1734306435305,0.1391726,104640.0,104630.0,0.34729192]
["bitfinex","BTCUSD",1734306435537,0.1391726,104640.0,104630.0,0.34132259]
["bitfinex","BTCUSD",1734306435753,0.1391726,104640.0,104630.0,0.34729191]
["bitfinex","BTCUSD",1734306437060,0.1391726,104640.0,104630.0,0.43337952]
["bitfinex","BTCUSD",1734306437211,0.1391726,104640.0,104630.0,0.34729191]
["bitfinex","BTCUSD",1734306437617,0.1391726,104640.0,104630.0,0.43337952]
["bitfinex","BTCUSD",1734306437869,0.1391726,104640.0,104630.0,0.51097952]
["bitfinex","BTCUSD",1734306438067,0.1391726,104640.0,104630.0,0.42489191]
["bitfinex","BTCUSD",1734306438268,0.1391726,104640.0,104630.0,0.44830557]
["bitfinex","BTCUSD",1734306438490,0.1391726,104640.0,104630.0,0.44830482]
["bitfinex","BTCUSD",1734306438828,0.1391726,104640.0,104630.0,0.45328874]
["bitfinex","BTCUSD",1734306439166,0.1391726,104640.0,104630.0,0.44830482]
["bitfinex","BTCUSD",1734306439760,0.1391726,104640.0,104630.0,0.10715582]
["bitfinex","BTCUSD",1734306439920,0.1391726,104640.0,104630.0,0.10811137]
["bitfinex","BTCUSD",1734306440276,0.1391726,104640.0,104630.0,0.29926037]
["bitfinex","BTCUSD",1734306440476,0.1391726,104640.0,104630.0,0.29830482]
["bitfinex","BTCUSD",1734306440682,0.1391726,104640.0,104630.0,0.34660482]
["bitfinex","BTCUSD",1734306440879,0.1391726,104640.0,104630.0,0.49565885]
["bitfinex","BTCUSD",1734306441117,0.1391726,104640.0,104630.0,0.51305804]
["bitfinex","BTCUSD",1734306441526,0.1391726,104640.0,104630.0,0.49565811]
["bitfinex","BTCUSD",1734306441727,0.1391726,104640.0,104630.0,0.47821229]
["bitfinex","BTCUSD",1734306441937,0.1391726,104640.0,104630.0,0.64565811]
["bitfinex","BTCUSD",1734306442161,0.1391726,104640.0,104630.0,0.65162604]
["bitfinex","BTCUSD",1734306442569,0.1391726,104640.0,104630.0,0.66902523]
["bitfinex","BTCUSD",1734306442740,0.13893563,104640.0,104630.0,0.66902523]
["bitfinex","BTCUSD",1734306443148,0.13413681,104640.0,104630.0,4.04502523]
["bitfinex","BTCUSD",1734306443348,0.13413681,104640.0,104630.0,4.0390574]
["bitfinex","BTCUSD",1734306444124,0.03857181,104640.0,104630.0,4.20031213]
["bitfinex","BTCUSD",1734306444303,8.1e-07,104640.0,104630.0,4.20031213]
["bitfinex","BTCUSD",1734306444511,8.1e-07,104640.0,104630.0,0.83349928]
["bitfinex","BTCUSD",1734306444717,8.1e-07,104640.0,104630.0,0.8752535]
["bitfinex","BTCUSD",1734306444926,8.1e-07,104640.0,104630.0,0.87525265]
["bitfinex","BTCUSD",1734306446375,1e-08,104650.0,104640.0,5.3]
["bitfinex","BTCUSD",1734306446585,1e-08,104650.0,104640.0,0.63413006]
["bitfinex","BTCUSD",1734306446794,1e-08,104650.0,104640.0,0.87356106]
["bitfinex","BTCUSD",1734306448574,1e-08,104650.0,104640.0,0.61230633]
["bitfinex","BTCUSD",1734306448814,1e-08,104650.0,104640.0,0.62055211]
["bitfinex","BTCUSD",1734306448975,1e-08,104650.0,104640.0,0.19709808]
["bitfinex","BTCUSD",1734306449178,1e-08,104650.0,104640.0,0.19805347]
["bitfinex","BTCUSD",1734306449983,1e-08,104650.0,104640.0,0.22033907]
["bitfinex","BTCUSD",1734306450197,1e-08,104650.0,104640.0,0.21938368]
["bitfinex","BTCUSD",1734306450483,1e-08,104650.0,104640.0,0.19709808]
["bitfinex","BTCUSD",1734306450942,1e-08,104650.0,104640.0,0.34805354]
["bitfinex","BTCUSD",1734306451142,1e-08,104650.0,104640.0,0.341131]
["bitfinex","BTCUSD",1734306451344,1e-08,104650.0,104640.0,0.34709973]
["bitfinex","BTCUSD",1734306451657,1e-08,104650.0,104640.0,0.341131]
["bitfinex","BTCUSD",1734306451883,1e-08,104650.0,104640.0,0.34709933]
["bitfinex","BTCUSD",1734306452410,1e-08,104650.0,104640.0,0.36938493]
["bitfinex","BTCUSD",1734306452696,1e-08,104650.0,104640.0,0.34709933]
["bitfinex","BTCUSD",1734306452846,1e-08,104650.0,104640.0,0.36938493]
["bitfinex","BTCUSD",1734306453262,1e-08,104650.0,104640.0,0.37548477]
["bitfinex","BTCUSD",1734306453435,1e-08,104650.0,104640.0,0.36475959]
["bitfinex","BTCUSD",1734306454016,1e-08,104650.0,104640.0,0.51381362]
["bitfinex","BTCUSD",1734306454138,1e-08,104650.0,104640.0,0.53815118]
["bitfinex","BTCUSD",1734306454334,1e-08,104650.0,104640.0,0.61635118]
["bitfinex","BTCUSD",1734306456406,1e-08,104650.0,104640.0,0.46729715]
["bitfinex","BTCUSD",1734306456613,1e-08,104650.0,104640.0,0.34709933]
["bitfinex","BTCUSD",1734306457492,1e-08,104650.0,104640.0,0.36475959]
["bitfinex","BTCUSD",1734306458380,1e-08,104650.0,104640.0,0.59980436]
["bitfinex","BTCUSD",1734306458581,1e-08,104650.0,104640.0,0.5821441]
["bitfinex","BTCUSD",1734306458721,1e-08,104650.0,104640.0,0.67021288]
["bitfinex","BTCUSD",1734306458919,1e-08,104650.0,104640.0,0.6581303]
["bitfinex","BTCUSD",1734306459574,1e-08,104650.0,104640.0,0.66984017]
["bitfinex","BTCUSD",1734306459773,1e-08,104650.0,104640.0,0.70735531]
["bitfinex","BTCUSD",1734306460053,1e-08,104650.0,104640.0,0.68155004]
["bitfinex","BTCUSD",1734306460402,1e-08,104650.0,104640.0,0.76754078]
["bitfinex","BTCUSD",1734306460625,0.0001726,104660.0,104650.0,0.2316]
["bitfinex","BTCUSD",1734306460626,6.1e-07,104660.0,104650.0,0.2316]
["bitfinex","BTCUSD",1734306460992,0.0001728,104670.0,104650.0,6.0041149]
["bitfinex","BTCUSD",1734306461217,0.0001728,104670.0,104660.0,2.78894588]
["bitfinex","BTCUSD",1734306461365,0.0001726,104680.0,104660.0,2.78894588]
["bitfinex","BTCUSD",1734306461366,0.0001726,104680.0,104670.0,0.15]
["bitfinex","BTCUSD",1734306461690,0.0001726,104690.0,104670.0,0.15]
["bitfinex","BTCUSD",1734306461691,0.0001726,104690.0,104680.0,0.3903478]
["bitfinex","BTCUSD",1734306461892,0.0001726,104690.0,104680.0,0.39631396]
["bitfinex","BTCUSD",1734306462690,0.00072534,104690.0,104680.0,0.39631396]
["bitfinex","BTCUSD",1734306463886,0.00072534,104690.0,104680.0,0.3963136]
["bitfinex","BTCUSD",1734306464863,0.00072534,104690.0,104680.0,0.37044354]
["bitfinex","BTCUSD",1734306465270,0.00072534,104690.0,104680.0,0.3470238]
["bitfinex","BTCUSD",1734306465621,0.00072534,104690.0,104680.0,0.3626874]
["bitfinex","BTCUSD",1734306465771,0.00072534,104690.0,104680.0,0.3470238]
["bitfinex","BTCUSD",1734306466527,0.09951423,104700.0,104690.0,0.74982063]
["bitfinex","BTCUSD",1734306466730,0.09951423,104700.0,104690.0,0.75578643]
["bitfinex","BTCUSD",1734306466731,0.13557752,104700.0,104690.0,0.75578643]
["bitfinex","BTCUSD",1734306466950,0.13557752,104700.0,104690.0,0.74982063]
["bitfinex","BTCUSD",1734306467157,0.13557752,104700.0,104690.0,0.75578779]
["bitfinex","BTCUSD",1734306467784,0.13557752,104700.0,104690.0,0.90578779]
["bitfinex","BTCUSD",1734306468744,0.13557752,104700.0,104690.0,0.89982063]
["bitfinex","BTCUSD",1734306468745,0.11257752,104700.0,104690.0,0.89982063]
["bitfinex","BTCUSD",1734306468959,0.11257752,104700.0,104690.0,0.90578759]
["bitfinex","BTCUSD",1734306469117,0.01352349,104700.0,104690.0,1.09682759]
["bitfinex","BTCUSD",1734306470147,0.01352349,104700.0,104690.0,1.09682704]
["bitfinex","BTCUSD",1734306470503,0.01352349,104700.0,104690.0,1.09682674]
["bitfinex","BTCUSD",1734306470948,0.01352349,104700.0,104690.0,1.09691294]
["bitfinex","BTCUSD",1734306471210,0.01352349,104700.0,104690.0,1.09094683]
["bitfinex","BTCUSD",1734306474976,0.11257752,104700.0,104690.0,0.89990683]
["bitfinex","BTCUSD",1734306475205,0.16047752,104700.0,104690.0,0.89990683]
["bitfinex","BTCUSD",1734306476827,0.01352349,104700.0,104690.0,0.89990683]
["bitfinex","BTCUSD",1734306477233,0.01352349,104700.0,104690.0,1.09094683]
["bitfinex","BTCUSD",1734306483924,0.08502582,104730.0,104720.0,0.190985]
["bitfinex","BTCUSD",1734306484144,0.00289032,104740.0,104730.0,0.2329]
["bitfinex","BTCUSD",1734306484362,0.0001728,104750.0,104730.0,0.70081074]
["bitfinex","BTCUSD",1734306484572,0.0001728,104750.0,104740.0,0.08694528]
["bitfinex","BTCUSD",1734306484778,0.0001728,104750.0,104740.0,0.53252022]
["bitfinex","BTCUSD",1734306484988,0.0001728,104750.0,104740.0,0.53713759]
["bitfinex","BTCUSD",1734306485208,0.0001728,104750.0,104740.0,0.53731118]
["bitfinex","BTCUSD",1734306485622,0.0001728,104750.0,104740.0,0.54327303]
["bitfinex","BTCUSD",1734306486059,0.0001728,104750.0,104740.0,0.6681092]
["bitfinex","BTCUSD",1734306486275,0.0001728,104750.0,104740.0,0.7181092]
["bitfinex","BTCUSD",1734306486691,0.0001728,104750.0,104740.0,5.7681092]
["bitfinex","BTCUSD",1734306487974,0.0001728,104750.0,104740.0,5.5241092]
["bitfinex","BTCUSD",1734306488186,0.0001728,104750.0,104740.0,5.52410894]
["bitfinex","BTCUSD",1734306489033,0.0001728,104750.0,104740.0,3.65610894]
["bitfinex","BTCUSD",1734306489660,7.28e-05,104750.0,104740.0,3.65610894]
["bitfinex","BTCUSD",1734306489858,0.0001724,104760.0,104750.0,0.2]
["bitfinex","BTCUSD",1734306489859,0.0001452,104760.0,104750.0,0.2]
["bitfinex","BTCUSD",1734306490117,0.0001452,104760.0,104750.0,2.32945639]
["bitfinex","BTCUSD",1734306490335,4.52e-05,104760.0,104750.0,2.23050206]
["bitfinex","BTCUSD",1734306490751,4.52e-05,104760.0,104750.0,1.10550206]
["bitfinex","BTCUSD",1734306491001,0.01344405,104780.0,104770.0,0.190894]
["bitfinex","BTCUSD",1734306491215,0.01344405,104780.0,104760.0,0.190911]
["bitfinex","BTCUSD",1734306491216,0.28983503,104780.0,104760.0,0.190911]
["bitfinex","BTCUSD",1734306491427,0.28983503,104780.0,104740.0,0.1610005]
["bitfinex","BTCUSD",1734306491428,0.271405,104770.0,104740.0,0.19110659]
["bitfinex","BTCUSD",1734306491647,0.09905403,104760.0,104740.0,0.38204459]
["bitfinex","BTCUSD",1734306491853,0.09895403,104760.0,104750.0,0.19093]
["bitfinex","BTCUSD",1734306492064,0.1261,104770.0,104760.0,0.190912]
["bitfinex","BTCUSD",1734306492289,0.19093,104750.0,104740.0,0.00017359]
["bitfinex","BTCUSD",1734306492497,0.09905403,104750.0,104740.0,0.00017359]
["bitfinex","BTCUSD",1734306492704,0.09905403,104750.0,104740.0,0.19112259]
["bitfinex","BTCUSD",1734306493580,0.09904023,104750.0,104740.0,0.34112259]
["bitfinex","BTCUSD",1734306494858,0.09894023,104750.0,104740.0,0.34112259]
["bitfinex","BTCUSD",1734306496220,0.09894023,104750.0,104740.0,0.10218169]
["bitfinex","BTCUSD",1734306496449,0.09894023,104750.0,104740.0,0.29313069]
["bitfinex","BTCUSD",1734306498628,0.10970573,104750.0,104740.0,0.29313069]
["bitfinex","BTCUSD",1734306499169,0.10947922,104750.0,104740.0,0.29313069]
["bitfinex","BTCUSD",1734306499823,0.10947922,104750.0,104740.0,0.10218169]
["bitfinex","BTCUSD",1734306500173,0.30040922,104750.0,104740.0,0.10218169]
["bitfinex","BTCUSD",1734306500588,0.10947922,104750.0,104740.0,0.10218169]
["bitfinex","BTCUSD",1734306500725,0.10947922,104750.0,104740.0,0.29313069]
["bitfinex","BTCUSD",1734306502598,0.0108517,104750.0,104740.0,0.29313069]
["bitfinex","BTCUSD",1734306505094,0.0108517,104750.0,104740.0,0.29330289]
["bitfinex","BTCUSD",1734306506410,0.0108517,104750.0,104740.0,0.10235389]
["bitfinex","BTCUSD",1734306507264,0.0108517,104750.0,104740.0,0.29330289]
["bitfinex","BTCUSD",1734306507725,0.10990573,104750.0,104740.0,0.10235389]
["bitfinex","BTCUSD",1734306508163,0.10990573,104750.0,104740.0,0.0001722]
["bitfinex","BTCUSD",1734306508164,0.13290573,104750.0,104740.0,0.0001722]
["bitfinex","BTCUSD",1734306508374,0.40970147,104750.0,104740.0,0.0001722]
["bitfinex","BTCUSD",1734306508588,0.32383573,104750.0,104740.0,0.0001722]
["bitfinex","BTCUSD",1734306509242,0.3286072,104750.0,104740.0,0.0001722]
["bitfinex","BTCUSD",1734306510075,0.32383573,104750.0,104740.0,0.0001722]
["bitfinex","BTCUSD",1734306510294,0.40970147,104750.0,104740.0,0.0001722]
["bitfinex","BTCUSD",1734306510497,0.32383573,104750.0,104740.0,0.0001722]
["bitfinex","BTCUSD",1734306512190,0.40433573,104750.0,104740.0,0.0001722]
["bitfinex","BTCUSD",1734306512411,0.49020147,104750.0,104740.0,0.0001722]
["bitfinex","BTCUSD",1734306512632,0.49020147,104750.0,104720.0,0.16491532]
["bitfinex","BTCUSD",1734306512633,0.237559,104740.0,104720.0,0.16491532]
["bitfinex","BTCUSD",1734306512842,0.10203658,104730.0,104720.0,0.35595822]
["bitfinex","BTCUSD",1734306513053,0.09905403,104730.0,104720.0,0.1500579]
["bitfinex","BTCUSD",1734306513259,0.29002103,104730.0,104720.0,0.1500579]
["bitfinex","BTCUSD",1734306513475,0.09905403,104730.0,104720.0,0.1500579]
["bitfinex","BTCUSD",1734306513694,0.09905403,104730.0,104720.0,0.3410429]
["bitfinex","BTCUSD",1734306515433,0.09905403,104730.0,104720.0,0.3409429]
["bitfinex","BTCUSD",1734306515641,1.0376317,104750.0,104730.0,0.381918]
["bitfinex","BTCUSD",1734306515642,0.00477211,104740.0,104730.0,0.381918]
["bitfinex","BTCUSD",1734306515867,0.0108517,104750.0,104730.0,0.381918]
["bitfinex","BTCUSD",1734306516085,0.10990573,104750.0,104740.0,0.190949]
["bitfinex","BTCUSD",1734306517816,0.10990573,104750.0,104740.0,0.340949]
["bitfinex","BTCUSD",1734306518033,0.114677,104750.0,104740.0,0.340949]
["bitfinex","BTCUSD",1734306518239,0.10990573,104750.0,104740.0,0.340949]
["bitfinex","BTCUSD",1734306518479,0.0108517,104750.0,104740.0,0.340949]
["bitfinex","BTCUSD",1734306518692,0.0108517,104750.0,104740.0,0.66453239]
["bitfinex","BTCUSD",1734306518693,8.62e-05,104750.0,104740.0,0.66453239]
["bitfinex","BTCUSD",1734306518910,2e-07,104750.0,104740.0,5.81043239]
["bitfinex","BTCUSD",1734306519140,2e-07,104750.0,104740.0,0.51141559]
["bitfinex","BTCUSD",1734306519348,6e-05,104790.0,104770.0,0.319494]
["bitfinex","BTCUSD",1734306519569,6e-05,104790.0,104780.0,0.190876]
["bitfinex","BTCUSD",1734306519789,0.01077238,104790.0,104780.0,0.19683962]
["bitfinex","BTCUSD",1734306519994,0.01077238,104790.0,104780.0,0.19779385]
["bitfinex","BTCUSD",1734306520208,6e-05,104790.0,104780.0,0.19683962]
["bitfinex","BTCUSD",1734306520877,6e-05,104790.0,104780.0,0.19785173]
["bitfinex","BTCUSD",1734306521100,6e-05,104790.0,104780.0,0.34785173]
["bitfinex","BTCUSD",1734306521309,6e-05,104790.0,104780.0,0.34689752]
["bitfinex","BTCUSD",1734306521747,6e-05,104790.0,104780.0,0.3409339]
["bitfinex","BTCUSD",1734306521925,6e-05,104790.0,104780.0,0.34689517]
["bitfinex","BTCUSD",1734306525118,6e-05,104790.0,104780.0,0.34689487]
["bitfinex","BTCUSD",1734306525337,6e-05,104790.0,104780.0,0.3409339]
["bitfinex","BTCUSD",1734306526394,6e-05,104790.0,104780.0,0.34689478]
["bitfinex","BTCUSD",1734306527235,6e-05,104790.0,104780.0,0.34689446]
["bitfinex","BTCUSD",1734306528088,6e-05,104790.0,104780.0,0.34689472]
["bitfinex","BTCUSD",1734306530223,6e-05,104790.0,104780.0,0.3409339]
["bitfinex","BTCUSD",1734306530635,0.0002326,104790.0,104780.0,0.3409339]
["bitfinex","BTCUSD",1734306533807,0.0002326,104790.0,104780.0,0.3860339]
["bitfinex","BTCUSD",1734306534463,0.0002326,104790.0,104780.0,0.57095367]
["bitfinex","BTCUSD",1734306534669,0.0002326,104790.0,104780.0,0.70781435]
["bitfinex","BTCUSD",1734306535093,0.0002326,104790.0,104780.0,3.60781435]
["bitfinex","BTCUSD",1734306535275,6e-07,104790.0,104780.0,0.75781435]
["bitfinex","BTCUSD",1734306535486,6e-07,104790.0,104780.0,0.77080531]
["bitfinex","BTCUSD",1734306536106,6e-07,104790.0,104780.0,0.48854]
["bitfinex","BTCUSD",1734306536307,6e-07,104790.0,104780.0,0.679416]
["bitfinex","BTCUSD",1734306536684,6e-07,104790.0,104780.0,0.67292052]
["bitfinex","BTCUSD",1734306536883,6e-07,104790.0,104780.0,0.5805593]
["bitfinex","BTCUSD",1734306537313,1.0001724,104800.0,104780.0,0.96229493]
["bitfinex","BTCUSD",1734306537665,1.0001724,104800.0,104790.0,0.2908651]
["bitfinex","BTCUSD",1734306537799,1.0001724,104800.0,104790.0,0.29587034]
["bitfinex","BTCUSD",1734306537996,1.0001724,104800.0,104790.0,0.34681631]
["bitfinex","BTCUSD",1734306538400,1.0001724,104800.0,104790.0,0.19681631]
["bitfinex","BTCUSD",1734306538661,1.0001724,104800.0,104790.0,0.190857]
["bitfinex","BTCUSD",1734306539278,1.0001724,104800.0,104780.0,0.22244264]
["bitfinex","BTCUSD",1734306539525,1.29007943,104800.0,104780.0,0.22244264]
["bitfinex","BTCUSD",1734306539721,1.37593417,104800.0,104780.0,0.22243364]
["bitfinex","BTCUSD",1734306539874,1.37593417,104800.0,104780.0,0.41329864]
["bitfinex","BTCUSD",1734306540075,1.29006843,104800.0,104780.0,0.60416364]
["bitfinex","BTCUSD",1734306540275,1.09922643,104800.0,104780.0,0.60416364]
["bitfinex","BTCUSD",1734306540479,1.09922643,104800.0,104780.0,0.41329764]
["bitfinex","BTCUSD",1734306540723,1.09922643,104800.0,104780.0,0.60416264]
["bitfinex","BTCUSD",1734306540927,1.10999229,104800.0,104790.0,0.15]
["bitfinex","BTCUSD",1734306541145,1.30083129,104800.0,104790.0,0.15]
["bitfinex","BTCUSD",1734306541804,1.40969703,104800.0,104790.0,0.15]
["bitfinex","BTCUSD",1734306542208,1.40969703,104800.0,104780.0,0.03156764]
["bitfinex","BTCUSD",1734306542412,0.44717677,104790.0,104760.0,0.39670494]
["bitfinex","BTCUSD",1734306542620,0.023,104780.0,104760.0,0.39670494]
["bitfinex","BTCUSD",1734306542835,0.09905403,104770.0,104760.0,0.20580494]
["bitfinex","BTCUSD",1734306543040,0.39881377,104770.0,104750.0,0.3819283]
["bitfinex","BTCUSD",1734306543244,0.18491977,104760.0,104750.0,8.63e-05]
["bitfinex","BTCUSD",1734306543453,0.09905403,104760.0,104750.0,0.1910163]
["bitfinex","BTCUSD",1734306543867,0.6226,104780.0,104760.0,0.381809]
["bitfinex","BTCUSD",1734306544076,0.64045403,104780.0,104770.0,0.190894]
["bitfinex","BTCUSD",1734306544295,0.91719777,104780.0,104760.0,0.190897]
["bitfinex","BTCUSD",1734306544494,0.91719777,104780.0,104760.0,0.19107047]
["bitfinex","BTCUSD",1734306544719,0.91719777,104780.0,104760.0,0.38198247]
["bitfinex","BTCUSD",1734306544951,0.64045403,104780.0,104770.0,0.15]
["bitfinex","BTCUSD",1734306545168,0.64045403,104780.0,104770.0,0.340894]
["bitfinex","BTCUSD",1734306548606,0.19527278,104780.0,104760.0,0.19107047]
["bitfinex","BTCUSD",1734306548831,0.09905403,104770.0,104760.0,0.34107047]
["bitfinex","BTCUSD",1734306549491,0.01035301,104780.0,104770.0,0.190894]
["bitfinex","BTCUSD",1734306549708,0.10940704,104780.0,104770.0,0.190894]
["bitfinex","BTCUSD",1734306549917,0.09905403,104780.0,104770.0,0.190894]
["bitfinex","BTCUSD",1734306550743,0.28993103,104780.0,104760.0,0.53197047]
["bitfinex","BTCUSD",1734306550967,0.00298117,104770.0,104760.0,0.53197047]
["bitfinex","BTCUSD",1734306551160,0.10382411,104780.0,104770.0,0.190894]
["bitfinex","BTCUSD",1734306551576,0.10382411,104780.0,104760.0,0.34107047]
["bitfinex","BTCUSD",1734306551779,0.09905403,104780.0,104760.0,0.53197047]
["bitfinex","BTCUSD",1734306551985,0.00298119,104770.0,104760.0,0.34107047]
["bitfinex","BTCUSD",1734306552197,0.00298119,104770.0,104760.0,0.34703261]
["bitfinex","BTCUSD",1734306552436,0.05889728,104790.0,104770.0,0.531764]
["bitfinex","BTCUSD",1734306552656,0.00298103,104780.0,104770.0,0.531759]
["bitfinex","BTCUSD",1734306552855,0.15795131,104790.0,104770.0,0.722641]
["bitfinex","BTCUSD",1734306553102,0.00298101,104780.0,104770.0,0.531759]
["bitfinex","BTCUSD",1734306553319,0.15795131,104790.0,104770.0,0.531759]
["bitfinex","BTCUSD",1734306553523,0.00298103,104780.0,104770.0,0.531758]
["bitfinex","BTCUSD",1734306553735,0.15795131,104790.0,104770.0,0.722642]
["bitfinex","BTCUSD",1734306553946,0.00298103,104780.0,104770.0,0.531758]
["bitfinex","BTCUSD",1734306554163,0.15795131,104790.0,104770.0,0.722635]
["bitfinex","BTCUSD",1734306554374,0.00298098,104780.0,104770.0,0.531755]
["bitfinex","BTCUSD",1734306554580,0.15795131,104790.0,104770.0,0.722634]
["bitfinex","BTCUSD",1734306554837,0.00298106,104780.0,104770.0,0.531755]
["bitfinex","BTCUSD",1734306555037,0.15795131,104790.0,104770.0,0.722636]
["bitfinex","BTCUSD",1734306555249,0.00298106,104780.0,104770.0,0.531755]
["bitfinex","BTCUSD",1734306555452,0.15795131,104790.0,104770.0,0.531755]
["bitfinex","BTCUSD",1734306555660,0.00298108,104780.0,104770.0,0.531755]
["bitfinex","BTCUSD",1734306555871,0.15795131,104790.0,104770.0,0.531755]
["bitfinex","BTCUSD",1734306556079,0.15795131,104790.0,104780.0,0.190876]
["bitfinex","BTCUSD",1734306557134,0.10955131,104790.0,104780.0,0.190876]
["bitfinex","BTCUSD",1734306559906,0.10955131,104790.0,104770.0,0.722641]
["bitfinex","BTCUSD",1734306560107,0.00298105,104780.0,104770.0,0.531757]
["bitfinex","BTCUSD",1734306560330,0.10955131,104790.0,104770.0,0.722636]
["bitfinex","BTCUSD",1734306560468,0.00298105,104780.0,104770.0,0.531756]
["bitfinex","BTCUSD",1734306560668,0.10955131,104790.0,104770.0,0.722638]
["bitfinex","BTCUSD",1734306560872,0.00298105,104780.0,104770.0,0.531756]
["bitfinex","BTCUSD",1734306561059,1.60955131,104790.0,104770.0,0.722638]
["bitfinex","BTCUSD",1734306561260,0.00298105,104780.0,104770.0,0.531756]
["bitfinex","BTCUSD",1734306561533,1.60955131,104790.0,104770.0,0.722638]
["bitfinex","BTCUSD",1734306561747,0.10955131,104790.0,104770.0,0.722638]
["bitfinex","BTCUSD",1734306561933,0.00298105,104780.0,104770.0,0.531756]
["bitfinex","BTCUSD",1734306562338,0.10955131,104790.0,104770.0,0.722638]
["bitfinex","BTCUSD",1734306562530,0.10955131,104790.0,104770.0,0.531756]
["bitfinex","BTCUSD",1734306562531,0.00298105,104780.0,104770.0,0.531756]
["bitfinex","BTCUSD",1734306562735,0.10955131,104790.0,104770.0,0.722638]
["bitfinex","BTCUSD",1734306562933,0.00298105,104780.0,104770.0,0.531756]
["bitfinex","BTCUSD",1734306563138,0.10955131,104790.0,104770.0,0.722639]
["bitfinex","BTCUSD",1734306563557,0.00298099,104780.0,104770.0,0.531756]
["bitfinex","BTCUSD",1734306563765,0.28993003,104780.0,104770.0,0.15]
["bitfinex","BTCUSD",1734306563974,0.29470009,104780.0,104770.0,0.15]
["bitfinex","BTCUSD",1734306564178,0.10382409,104780.0,104770.0,0.15]
["bitfinex","BTCUSD",1734306564384,0.10382409,104780.0,104770.0,0.340894]
["bitfinex","BTCUSD",1734306564797,0.023,104770.0,104760.0,0.00025977]
["bitfinex","BTCUSD",1734306565022,0.19065986,104760.0,104750.0,8.63e-05]
["bitfinex","BTCUSD",1734306565225,0.09905403,104760.0,104750.0,0.00014397]
["bitfinex","BTCUSD",1734306565861,0.28996603,104760.0,104750.0,0.00014397]
["bitfinex","BTCUSD",1734306566477,0.28996603,104760.0,104750.0,0.15014397]
["bitfinex","BTCUSD",1734306566888,0.64045403,104760.0,104750.0,0.15014397]
["bitfinex","BTCUSD",1734306567248,0.83136603,104760.0,104750.0,0.15014397]
["bitfinex","BTCUSD",1734306568215,0.64045403,104760.0,104750.0,0.15014397]
["bitfinex","BTCUSD",1734306568396,0.64045403,104760.0,104750.0,0.34107397]
["bitfinex","BTCUSD",1734306568999,0.5414,104760.0,104750.0,0.34703705]
["bitfinex","BTCUSD",1734306569420,0.55156184,104760.0,104750.0,0.34703705]
["bitfinex","BTCUSD",1734306570230,0.01016184,104760.0,104750.0,0.34703705]
["bitfinex","BTCUSD",1734306570636,0.618,104780.0,104760.0,0.190912]
["bitfinex","BTCUSD",1734306570756,0.00775174,104770.0,104760.0,0.53777308]
["bitfinex","BTCUSD",1734306570953,0.64045403,104780.0,104760.0,0.53181]
["bitfinex","BTCUSD",1734306571374,0.64045403,104780.0,104760.0,0.4283607]
["bitfinex","BTCUSD",1734306571375,0.0029814,104770.0,104760.0,0.4283607]
["bitfinex","BTCUSD",1734306571740,0.65060859,104780.0,104770.0,0.15]
["bitfinex","BTCUSD",1734306571867,0.023,104770.0,104750.0,0.15014397]
["bitfinex","BTCUSD",1734306572067,0.00298143,104760.0,104750.0,0.34703684]
["bitfinex","BTCUSD",1734306572281,0.12205403,104760.0,104750.0,0.15610684]
["bitfinex","BTCUSD",1734306572480,0.12205403,104760.0,104750.0,0.15014397]
["bitfinex","BTCUSD",1734306572481,0.20791977,104760.0,104750.0,0.15014397]
["bitfinex","BTCUSD",1734306572686,0.94023177,104760.0,104750.0,0.15014397]
["bitfinex","BTCUSD",1734306572883,0.94023177,104760.0,104750.0,0.00014397]
["bitfinex","BTCUSD",1734306573256,0.94023177,104760.0,104730.0,0.381913]
["bitfinex","BTCUSD",1734306573408,0.10203592,104750.0,104740.0,5.77e-05]
["bitfinex","BTCUSD",1734306573612,0.09905403,104750.0,104740.0,0.1910067]
["bitfinex","BTCUSD",1734306573819,0.5414,104760.0,104740.0,0.1979252]
["bitfinex","BTCUSD",1734306574021,0.5414,104760.0,104750.0,0.19093]
["bitfinex","BTCUSD",1734306576864,0.55189958,104760.0,104750.0,0.19093]
["bitfinex","BTCUSD",1734306577688,0.65095361,104760.0,104740.0,0.66557706]
["bitfinex","BTCUSD",1734306577894,0.65112621,104760.0,104740.0,0.67154057]
["bitfinex","BTCUSD",1734306578098,0.65112621,104760.0,104750.0,0.19093]
["bitfinex","BTCUSD",1734306578727,0.10972621,104760.0,104750.0,0.19093]
["bitfinex","BTCUSD",1734306578944,0.01067218,104760.0,104750.0,0.19093]
["bitfinex","BTCUSD",1734306579634,0.01067218,104760.0,104750.0,0.34093]
["bitfinex","BTCUSD",1734306580019,0.01067218,104760.0,104750.0,0.3468933]
["bitfinex","BTCUSD",1734306580803,0.01067218,104760.0,104750.0,0.34689294]
["bitfinex","BTCUSD",1734306583521,0.75999195,104760.0,104750.0,0.00596294]
["bitfinex","BTCUSD",1734306583725,0.95090395,104760.0,104730.0,0.190956]
["bitfinex","BTCUSD",1734306583923,0.31596597,104750.0,104730.0,0.00602172]
["bitfinex","BTCUSD",1734306584127,0.51018663,104750.0,104730.0,0.00602172]
["bitfinex","BTCUSD",1734306584334,0.51018663,104750.0,104730.0,0.19102383]
["bitfinex","BTCUSD",1734306584536,0.51018663,104750.0,104730.0,0.00602172]
["bitfinex","BTCUSD",1734306584741,0.190949,104740.0,104730.0,0.00602172]
["bitfinex","BTCUSD",1734306584951,0.29000303,104740.0,104730.0,5.783e-05]
["bitfinex","BTCUSD",1734306585174,0.09905403,104740.0,104730.0,5.783e-05]
["bitfinex","BTCUSD",1734306585580,0.31300303,104740.0,104730.0,5.783e-05]
["bitfinex","BTCUSD",1734306587085,0.12205403,104740.0,104730.0,5.783e-05]
["bitfinex","BTCUSD",1734306587463,0.09905403,104740.0,104730.0,0.19102483]
["bitfinex","BTCUSD",1734306588972,0.81023,104750.0,104730.0,0.38198283]
["bitfinex","BTCUSD",1734306589347,0.00298235,104740.0,104730.0,0.38198283]
["bitfinex","BTCUSD",1734306589547,1.02232803,104750.0,104730.0,0.19101583]
["bitfinex","BTCUSD",1734306589719,0.19393126,104740.0,104730.0,5.783e-05]
["bitfinex","BTCUSD",1734306590187,0.190949,104740.0,104730.0,0.00014413]
["bitfinex","BTCUSD",1734306590390,0.0001726,104740.0,104730.0,0.19111113]
["bitfinex","BTCUSD",1734306591946,0.00445636,104740.0,104730.0,0.19111113]
["bitfinex","BTCUSD",1734306593262,0.00445636,104740.0,104730.0,0.19707558]
["bitfinex","BTCUSD",1734306593590,0.00445636,104740.0,104730.0,0.1970756]
["bitfinex","BTCUSD",1734306594193,0.00445636,104740.0,104700.0,0.1281]
["bitfinex","BTCUSD",1734306594194,0.190992,104720.0,104700.0,0.1281]
["bitfinex","BTCUSD",1734306594401,0.190992,104720.0,104710.0,5.783e-05]
["bitfinex","BTCUSD",1734306594402,0.39891177,104720.0,104710.0,5.783e-05]
["bitfinex","BTCUSD",1734306594601,0.94031177,104720.0,104710.0,5.783e-05]
["bitfinex","BTCUSD",1734306594764,0.85617309,104720.0,104710.0,5.783e-05]
["bitfinex","BTCUSD",1734306595186,0.94203883,104720.0,104710.0,5.783e-05]
["bitfinex","BTCUSD",1734306595571,0.191021,104700.0,104690.0,0.74990683]
["bitfinex","BTCUSD",1734306595780,0.29007503,104700.0,104690.0,0.74990683]
["bitfinex","BTCUSD",1734306595976,0.29368914,104700.0,104690.0,0.74996477]
["bitfinex","BTCUSD",1734306596388,0.10266814,104700.0,104690.0,0.94100477]
["bitfinex","BTCUSD",1734306596592,0.10266814,104700.0,104690.0,1.09100477]
["bitfinex","BTCUSD",1734306597496,0.00361411,104700.0,104690.0,1.09100477]
["bitfinex","BTCUSD",1734306597710,0.00361411,104700.0,104690.0,1.16720477]
["bitfinex","BTCUSD",1734306597912,0.73412706,104720.0,104700.0,0.191008]
["bitfinex","BTCUSD",1734306598117,0.83144703,104720.0,104700.0,0.191008]
["bitfinex","BTCUSD",1734306598329,0.83144703,104720.0,104700.0,0.382019]
["bitfinex","BTCUSD",1734306598770,0.83144703,104720.0,104710.0,0.191003]
["bitfinex","BTCUSD",1734306598771,0.64045403,104720.0,104710.0,0.191003]
["bitfinex","BTCUSD",1734306599165,0.66345403,104720.0,104710.0,0.191003]
["bitfinex","BTCUSD",1734306599920,0.65073181,104720.0,104710.0,0.191003]
["bitfinex","BTCUSD",1734306600146,0.84171681,104720.0,104700.0,0.15]
["bitfinex","BTCUSD",1734306600345,0.84171681,104720.0,104700.0,0.341009]
["bitfinex","BTCUSD",1734306600575,0.84171681,104720.0,104700.0,0.532018]
["bitfinex","BTCUSD",1734306600858,0.84171681,104720.0,104700.0,0.723029]
["bitfinex","BTCUSD",1734306601242,0.65073181,104720.0,104700.0,0.723029]
["bitfinex","BTCUSD",1734306601454,0.6536504,104720.0,104710.0,0.191003]
["bitfinex","BTCUSD",1734306602361,0.6536504,104720.0,104710.0,0.42085797]
["bitfinex","BTCUSD",1734306602362,0.01027778,104720.0,104710.0,0.42085797]
["bitfinex","BTCUSD",1734306602502,0.00298276,104730.0,104720.0,0.190974]
["bitfinex","BTCUSD",1734306602715,0.09905403,104730.0,104720.0,0.381949]
["bitfinex","BTCUSD",1734306603309,0.5415726,104740.0,104730.0,0.190967]
["bitfinex","BTCUSD",1734306603511,0.5415726,104740.0,104730.0,0.340967]
["bitfinex","BTCUSD",1734306604497,0.5415726,104740.0,104730.0,0.34102494]
["bitfinex","BTCUSD",1734306604706,0.01068109,104740.0,104730.0,0.34102494]
["bitfinex","BTCUSD",1734306605560,0.01068109,104740.0,104730.0,0.41642494]
["bitfinex","BTCUSD",1734306606114,0.01068109,104740.0,104730.0,0.42238843]
["bitfinex","BTCUSD",1734306609946,0.01068109,104740.0,104730.0,0.50825417]
["bitfinex","BTCUSD",1734306610173,0.01068109,104740.0,104730.0,0.50229068]
["bitfinex","BTCUSD",1734306610377,0.01068109,104740.0,104730.0,0.42238835]
["bitfinex","BTCUSD",1734306613251,0.01068109,104740.0,104730.0,0.52144238]
["bitfinex","BTCUSD",1734306613584,0.0001726,104740.0,104730.0,0.60730812]
["bitfinex","BTCUSD",1734306615023,0.0001726,104740.0,104730.0,0.42238835]
["bitfinex","BTCUSD",1734306616333,0.0001726,104740.0,104730.0,0.42238832]
["bitfinex","BTCUSD",1734306618801,0.0231726,104740.0,104730.0,0.34698832]
["bitfinex","BTCUSD",1734306619051,0.0231726,104740.0,104730.0,0.34102494]
["bitfinex","BTCUSD",1734306621063,0.0001726,104740.0,104730.0,0.34102494]
["bitfinex","BTCUSD",1734306621293,0.0001726,104740.0,104730.0,0.34698881]
["bitfinex","BTCUSD",1734306621495,0.0001726,104740.0,104730.0,0.42658881]
["bitfinex","BTCUSD",1734306623371,0.0001726,104740.0,104730.0,0.42062494]
["bitfinex","BTCUSD",1734306623595,0.0001726,104740.0,104730.0,0.42658848]
["bitfinex","BTCUSD",1734306625996,0.0001726,104740.0,104730.0,0.52564251]
["bitfinex","BTCUSD",1734306626198,0.0001726,104740.0,104730.0,0.61150825]
["bitfinex","BTCUSD",1734306626398,0.0001726,104740.0,104730.0,0.52564251]
["bitfinex","BTCUSD",1734306629783,0.0001726,104740.0,104730.0,0.61150825]
["bitfinex","BTCUSD",1734306629993,0.0001726,104740.0,104730.0,0.52564251]
["bitfinex","BTCUSD",1734306631675,0.0001726,104740.0,104730.0,0.51967897]
["bitfinex","BTCUSD",1734306631882,0.0001726,104740.0,104730.0,0.52564187]
["bitfinex","BTCUSD",1734306631883,0.00312319,104740.0,104730.0,0.52564187]
["bitfinex","BTCUSD",1734306634380,0.00312319,104740.0,104730.0,0.42658784]
["bitfinex","BTCUSD",1734306635180,0.00312319,104740.0,104730.0,0.42658804]
["bitfinex","BTCUSD",1734306635609,0.00312319,104740.0,104730.0,0.52564207]
["bitfinex","BTCUSD",1734306639477,0.00312319,104740.0,104730.0,0.61150781]
["bitfinex","BTCUSD",1734306639692,0.00312319,104740.0,104730.0,0.52564207]
["bitfinex","BTCUSD",1734306642222,0.00411914,104740.0,104730.0,0.42658804]
["bitfinex","BTCUSD",1734306644209,0.00411914,104740.0,104730.0,0.42658818]
["bitfinex","BTCUSD",1734306644552,0.00411914,104740.0,104730.0,0.52564227]
["bitfinex","BTCUSD",1734306648375,0.00411914,104740.0,104730.0,0.6093684]
["bitfinex","BTCUSD",1734306649259,0.00411914,104740.0,104730.0,1.04417373]
["bitfinex","BTCUSD",1734306650319,0.00411914,104740.0,104730.0,1.21162599]
["bitfinex","BTCUSD",1734306652526,0.00411914,104740.0,104730.0,1.04417373]
["bitfinex","BTCUSD",1734306653177,0.00411914,104740.0,104730.0,0.51031437]
["bitfinex","BTCUSD",1734306653387,0.00411914,104740.0,104730.0,0.63590357]
["bitfinex","BTCUSD",1734306653625,0.00411914,104740.0,104730.0,0.9458551]
["bitfinex","BTCUSD",1734306654036,0.00411914,104740.0,104730.0,0.94585504]
["bitfinex","BTCUSD",1734306654245,0.00411914,104740.0,104730.0,0.24616471]
["bitfinex","BTCUSD",1734306654421,0.00411914,104740.0,104730.0,0.43713171]
["bitfinex","BTCUSD",1734306656885,0.00411914,104740.0,104730.0,0.43116847]
["bitfinex","BTCUSD",1734306657130,0.00411914,104740.0,104730.0,0.43713165]
["bitfinex","BTCUSD",1734306658150,0.00411914,104740.0,104730.0,0.62205142]
["bitfinex","BTCUSD",1734306658433,0.00345144,104740.0,104730.0,1.05610119]
["bitfinex","BTCUSD",1734306659134,0.00345144,104740.0,104730.0,0.97023545]
["bitfinex","BTCUSD",1734306659309,0.00412065,104740.0,104730.0,1.09414445]
["bitfinex","BTCUSD",1734306659721,0.00412065,104740.0,104730.0,1.05610119]
["bitfinex","BTCUSD",1734306659922,0.00412065,104740.0,104730.0,1.21218701]
["bitfinex","BTCUSD",1734306660122,0.00412065,104740.0,104730.0,1.21814986]
["bitfinex","BTCUSD",1734306660791,0.00412065,104740.0,104730.0,1.05610086]
["bitfinex","BTCUSD",1734306660995,0.00412065,104740.0,104730.0,1.18000986]
["bitfinex","BTCUSD",1734306661412,0.00312319,104740.0,104730.0,1.18000986]
["bitfinex","BTCUSD",1734306661620,0.00312319,104740.0,104730.0,1.18763786]
["bitfinex","BTCUSD",1734306662746,0.00312319,104740.0,104730.0,1.05610086]
["bitfinex","BTCUSD",1734306662929,0.00454694,104740.0,104730.0,1.21814986]
["bitfinex","BTCUSD",1734306663531,0.00454694,104740.0,104730.0,1.13228412]
["bitfinex","BTCUSD",1734306663740,0.00454694,104740.0,104730.0,0.97023512]
["bitfinex","BTCUSD",1734306663913,0.00454694,104740.0,104730.0,1.05516481]
["bitfinex","BTCUSD",1734306664115,0.00454694,104740.0,104730.0,1.0256306]
["bitfinex","BTCUSD",1734306664315,0.00454694,104740.0,104730.0,1.40304096]
["bitfinex","BTCUSD",1734306665219,0.00454694,104740.0,104730.0,1.31917199]
["bitfinex","BTCUSD",1734306665434,0.00454694,104740.0,104730.0,1.31917205]
["bitfinex","BTCUSD",1734306666095,0.00454694,104740.0,104730.0,2.57970105]
["bitfinex","BTCUSD",1734306666290,0.00454694,104740.0,104730.0,1.48027205]
["bitfinex","BTCUSD",1734306667272,0.00454694,104740.0,104730.0,1.3544686]
["bitfinex","BTCUSD",1734306667888,0.00454694,104740.0,104730.0,1.1933686]
["bitfinex","BTCUSD",1734306668090,0.00454694,104740.0,104730.0,1.3420736]
["bitfinex","BTCUSD",1734306669939,0.00454694,104740.0,104730.0,1.31934726]
["bitfinex","BTCUSD",1734306671711,0.00454694,104740.0,104730.0,1.31338435]
["bitfinex","BTCUSD",1734306671917,0.00454694,104740.0,104730.0,1.31934723]
["bitfinex","BTCUSD",1734306672570,0.00454694,104740.0,104730.0,1.31943363]
["bitfinex","BTCUSD",1734306673380,0.01014032,104750.0,104740.0,0.39178459]
["bitfinex","BTCUSD",1734306673629,0.0001726,104760.0,104750.0,0.34093]
["bitfinex","BTCUSD",1734306673834,0.01061436,104760.0,104750.0,0.34689288]
["bitfinex","BTCUSD",1734306674034,0.0001726,104760.0,104750.0,0.34689288]
["bitfinex","BTCUSD",1734306675080,0.0001726,104760.0,104750.0,0.34093]
["bitfinex","BTCUSD",1734306675303,0.0001726,104760.0,104750.0,0.34689298]
["bitfinex","BTCUSD",1734306676140,0.10220413,104760.0,104750.0,0.15596298]
["bitfinex","BTCUSD",1734306676351,0.47127016,104760.0,104750.0,0.15596298]
["bitfinex","BTCUSD",1734306676557,0.41493863,104760.0,104750.0,0.15596298]
["bitfinex","BTCUSD",1734306676766,0.42500194,104760.0,104750.0,0.15596298]
["bitfinex","BTCUSD",1734306677598,0.13503591,104760.0,104750.0,0.34689298]
["bitfinex","BTCUSD",1734306677807,0.13503591,104760.0,104750.0,0.40322451]
["bitfinex","BTCUSD",1734306678016,0.13503591,104760.0,104750.0,0.39726153]
["bitfinex","BTCUSD",1734306678227,0.13503591,104760.0,104750.0,0.34689293]
["bitfinex","BTCUSD",1734306678434,0.01023591,104760.0,104750.0,0.34689293]
["bitfinex","BTCUSD",1734306681091,0.01139018,104760.0,104750.0,0.34689293]
["bitfinex","BTCUSD",1734306681295,0.01451373,104760.0,104750.0,0.34689293]
["bitfinex","BTCUSD",1734306681533,0.01451373,104760.0,104750.0,0.55861002]
["bitfinex","BTCUSD",1734306681744,0.00445042,104760.0,104750.0,1.07177004]
["bitfinex","BTCUSD",1734306681945,0.00445042,104760.0,104750.0,1.30935493]
["bitfinex","BTCUSD",1734306682158,0.00445042,104760.0,104750.0,1.18339075]
["bitfinex","BTCUSD",1734306682368,0.00445042,104760.0,104750.0,1.30911791]
["bitfinex","BTCUSD",1734306682784,0.00445042,104760.0,104750.0,1.18339075]
["bitfinex","BTCUSD",1734306683409,0.00445042,104760.0,104750.0,1.25785174]
["bitfinex","BTCUSD",1734306683631,0.00445042,104760.0,104750.0,1.31418327]
["bitfinex","BTCUSD",1734306684456,0.00445042,104760.0,104750.0,1.30822034]
["bitfinex","BTCUSD",1734306684668,0.00445042,104760.0,104750.0,1.31418178]
["bitfinex","BTCUSD",1734306685078,0.00445042,104760.0,104750.0,1.18851779]
["bitfinex","BTCUSD",1734306685282,0.00445042,104760.0,104750.0,1.31416195]
["bitfinex","BTCUSD",1734306686099,0.00445042,104760.0,104750.0,1.18851779]
["bitfinex","BTCUSD",1734306686307,0.00445042,104760.0,104750.0,1.31413125]
["bitfinex","BTCUSD",1734306686519,0.00445042,104760.0,104750.0,1.44546278]
["bitfinex","BTCUSD",1734306686731,0.00445042,104760.0,104750.0,1.38913125]
["bitfinex","BTCUSD",1734306686938,0.00445042,104760.0,104750.0,1.36984932]
["bitfinex","BTCUSD",1734306687149,0.00445042,104760.0,104750.0,1.20229792]
["bitfinex","BTCUSD",1734306687361,0.00445042,104760.0,104750.0,1.0948961]
["bitfinex","BTCUSD",1734306687561,5e-08,104760.0,104750.0,3.59884388]
["bitfinex","BTCUSD",1734306687774,0.00598684,104760.0,104750.0,1.46640788]
["bitfinex","BTCUSD",1734306687977,0.0001726,104790.0,104750.0,1.94370788]
["bitfinex","BTCUSD",1734306688184,0.0001726,104790.0,104780.0,0.190876]
["bitfinex","BTCUSD",1734306688391,0.0001726,104790.0,104780.0,0.22936308]
["bitfinex","BTCUSD",1734306688620,0.0001726,104790.0,104780.0,0.22840887]
["bitfinex","BTCUSD",1734306689461,0.0001726,104790.0,104780.0,0.37846681]
["bitfinex","BTCUSD",1734306691116,0.00198433,104790.0,104780.0,0.37846681]
["bitfinex","BTCUSD",1734306692778,0.00198433,104790.0,104780.0,2.1118069]
["bitfinex","BTCUSD",1734306692981,0.00198433,104790.0,104780.0,2.71169781]
["bitfinex","BTCUSD",1734306692982,0.00135888,104790.0,104780.0,2.71169781]
["bitfinex","BTCUSD",1734306693201,0.0001724,104800.0,104780.0,2.66782781]
["bitfinex","BTCUSD",1734306693406,0.0001724,104800.0,104790.0,0.49719655]
["bitfinex","BTCUSD",1734306693631,0.0001724,104800.0,104790.0,0.502204]
["bitfinex","BTCUSD",1734306694045,0.0001724,104800.0,104790.0,0.979344]
["bitfinex","BTCUSD",1734306695254,0.0001724,104800.0,104790.0,0.97338256]
["bitfinex","BTCUSD",1734306695432,0.0001724,104800.0,104790.0,0.97934174]
["bitfinex","BTCUSD",1734306696048,0.0001724,104800.0,104790.0,0.92301021]
["bitfinex","BTCUSD",1734306696474,0.01048566,104810.0,104800.0,0.3398276]
["bitfinex","BTCUSD",1734306696818,0.01048566,104810.0,104800.0,0.63567981]
["bitfinex","BTCUSD",1734306698567,0.01048566,104810.0,104800.0,0.38662578]
["bitfinex","BTCUSD",1734306698772,0.01048566,104810.0,104800.0,0.1957871]
["bitfinex","BTCUSD",1734306698773,0.53220751,104810.0,104800.0,0.1957871]
["bitfinex","BTCUSD",1734306698973,1.07360751,104810.0,104800.0,0.1898276]
["bitfinex","BTCUSD",1734306699602,0.98786069,104810.0,104800.0,0.1898276]
["bitfinex","BTCUSD",1734306700011,1.03786069,104810.0,104800.0,0.1898276]
["bitfinex","BTCUSD",1734306700628,1.12360751,104810.0,104800.0,0.1898276]
["bitfinex","BTCUSD",1734306700775,1.07360751,104810.0,104800.0,0.1898276]
["bitfinex","BTCUSD",1734306701243,0.98786069,104810.0,104800.0,0.1898276]
["bitfinex","BTCUSD",1734306702052,0.79703969,104810.0,104800.0,0.3806666]
["bitfinex","BTCUSD",1734306702258,0.79703969,104810.0,104800.0,0.5306666]
["bitfinex","BTCUSD",1734306702662,0.67498566,104810.0,104800.0,0.5306666]
["bitfinex","BTCUSD",1734306703512,0.55188566,104810.0,104800.0,0.5306666]
["bitfinex","BTCUSD",1734306703721,0.55188566,104810.0,104800.0,0.53662639]
["bitfinex","BTCUSD",1734306703923,0.55188566,104810.0,104800.0,0.5306666]
["bitfinex","BTCUSD",1734306704232,0.55188566,104810.0,104800.0,0.53662631]
["bitfinex","BTCUSD",1734306704417,0.01048566,104810.0,104800.0,0.53662631]
["bitfinex","BTCUSD",1734306705674,0.023,104820.0,104810.0,0.15]
["bitfinex","BTCUSD",1734306705877,0.20780085,104820.0,104800.0,0.1898276]
["bitfinex","BTCUSD",1734306706112,0.0804,104810.0,104800.0,0.19578722]
["bitfinex","BTCUSD",1734306706314,0.1034,104810.0,104800.0,0.7215046]
["bitfinex","BTCUSD",1734306708330,0.0784,104810.0,104800.0,0.7215046]
["bitfinex","BTCUSD",1734306708739,0.36827503,104810.0,104800.0,0.1898276]
["bitfinex","BTCUSD",1734306709354,0.17745403,104810.0,104800.0,0.1898276]
["bitfinex","BTCUSD",1734306709558,0.36827503,104810.0,104800.0,0.1898276]
["bitfinex","BTCUSD",1734306709977,0.36697503,104810.0,104800.0,0.1898276]
["bitfinex","BTCUSD",1734306710977,0.90837503,104810.0,104800.0,0.1898276]
["bitfinex","BTCUSD",1734306712393,0.91869481,104810.0,104800.0,0.1898276]
["bitfinex","BTCUSD",1734306712649,1.10444163,104810.0,104800.0,0.08156071]
["bitfinex","BTCUSD",1734306713443,0.72787381,104810.0,104800.0,0.27239971]
["bitfinex","BTCUSD",1734306713628,0.72787381,104810.0,104800.0,0.08156071]
["bitfinex","BTCUSD",1734306713629,0.91869481,104810.0,104800.0,0.08156071]
["bitfinex","BTCUSD",1734306714208,0.96869481,104810.0,104800.0,0.08156071]
["bitfinex","BTCUSD",1734306714407,0.72787381,104810.0,104800.0,0.27239971]
["bitfinex","BTCUSD",1734306715307,0.72787381,104810.0,104790.0,0.381692]
["bitfinex","BTCUSD",1734306715519,0.57471978,104810.0,104800.0,0.340839]
["bitfinex","BTCUSD",1734306715774,0.55171978,104810.0,104800.0,0.34679954]
["bitfinex","BTCUSD",1734306717009,0.01031978,104810.0,104800.0,0.34679954]
["bitfinex","BTCUSD",1734306717347,0.3206903,104820.0,104800.0,0.72763854]
["bitfinex","BTCUSD",1734306717559,0.00298014,104810.0,104800.0,0.72763854]
["bitfinex","BTCUSD",1734306717767,0.41974433,104820.0,104800.0,0.72763854]
["bitfinex","BTCUSD",1734306717966,0.00298013,104810.0,104800.0,0.53679954]
["bitfinex","BTCUSD",1734306718194,0.42981032,104820.0,104800.0,0.57762854]
["bitfinex","BTCUSD",1734306718408,0.00298006,104810.0,104800.0,0.38678954]
["bitfinex","BTCUSD",1734306718610,0.42981032,104820.0,104800.0,0.57761954]
["bitfinex","BTCUSD",1734306718819,0.00298006,104810.0,104800.0,0.57761912]
["bitfinex","BTCUSD",1734306719020,0.42981032,104820.0,104800.0,0.57761912]
["bitfinex","BTCUSD",1734306719223,0.12503411,104810.0,104800.0,0.19596012]
["bitfinex","BTCUSD",1734306719450,0.01015229,104820.0,104800.0,0.42896012]
["bitfinex","BTCUSD",1734306719635,0.01015229,104820.0,104810.0,0.15]
["bitfinex","BTCUSD",1734306719836,0.01015229,104820.0,104810.0,0.34678112]
["bitfinex","BTCUSD",1734306721099,0.32300932,104820.0,104810.0,0.15596012]
["bitfinex","BTCUSD",1734306722571,0.40875614,104820.0,104810.0,0.00596012]
["bitfinex","BTCUSD",1734306722787,0.213821,104810.0,104800.0,0.14146956]
["bitfinex","BTCUSD",1734306722989,0.85427503,104810.0,104800.0,0.14146956]
["bitfinex","BTCUSD",1734306725412,0.66345403,104810.0,104800.0,0.14146956]
["bitfinex","BTCUSD",1734306725618,0.66345403,104810.0,104800.0,0.33230856]
["bitfinex","BTCUSD",1734306726072,0.12205403,104810.0,104800.0,0.33230856]
["bitfinex","BTCUSD",1734306727257,0.74235529,104820.0,104800.0,0.79256356]
["bitfinex","BTCUSD",1734306727453,0.00298006,104810.0,104800.0,0.52312456]
["bitfinex","BTCUSD",1734306727659,0.84140932,104820.0,104800.0,0.52312456]
["bitfinex","BTCUSD",1734306727660,1.16242332,104820.0,104800.0,0.14146956]
["bitfinex","BTCUSD",1734306727836,0.00298006,104810.0,104800.0,0.33230856]
["bitfinex","BTCUSD",1734306728059,1.35323932,104820.0,104800.0,0.33230856]
["bitfinex","BTCUSD",1734306728264,0.00298003,104810.0,104800.0,0.33230856]
["bitfinex","BTCUSD",1734306728704,0.213821,104810.0,104800.0,0.14146956]
["bitfinex","BTCUSD",1734306728917,0.213821,104810.0,104800.0,0.33230856]
["bitfinex","BTCUSD",1734306729124,0.023,104810.0,104800.0,0.33230856]
["bitfinex","BTCUSD",1734306729329,0.55155229,104820.0,104810.0,0.190821]
["bitfinex","BTCUSD",1734306729759,1.03221232,104820.0,104800.0,0.60633356]
["bitfinex","BTCUSD",1734306729975,0.00298011,104810.0,104800.0,0.60633356]
["bitfinex","BTCUSD",1734306730179,1.03221232,104820.0,104800.0,0.60633356]
["bitfinex","BTCUSD",1734306731231,0.84140932,104820.0,104800.0,0.60633356]
["bitfinex","BTCUSD",1734306731431,0.55155229,104820.0,104810.0,0.190821]
["bitfinex","BTCUSD",1734306731840,0.55045229,104820.0,104810.0,0.190821]
["bitfinex","BTCUSD",1734306732091,0.00905229,104820.0,104810.0,0.190821]
["bitfinex","BTCUSD",1734306732540,0.38453615,104830.0,104810.0,0.190821]
["bitfinex","BTCUSD",1734306732752,0.48363988,104820.0,104800.0,0.46089456]
["bitfinex","BTCUSD",1734306732993,0.64789315,104820.0,104800.0,0.14146956]
["bitfinex","BTCUSD",1734306733282,0.213821,104810.0,104800.0,0.29146956]
["bitfinex","BTCUSD",1734306733514,0.216801,104810.0,104800.0,0.29146956]
["bitfinex","BTCUSD",1734306733720,0.213821,104810.0,104800.0,0.29146956]
["bitfinex","BTCUSD",1734306734339,0.213821,104810.0,104800.0,0.48146956]
["bitfinex","BTCUSD",1734306734543,0.023,104810.0,104800.0,0.67230856]
["bitfinex","BTCUSD",1734306734747,0.023,104810.0,104800.0,0.38679932]
["bitfinex","BTCUSD",1734306735293,0.213821,104810.0,104800.0,0.19596032]
["bitfinex","BTCUSD",1734306736703,0.213821,104810.0,104800.0,0.34596032]
["bitfinex","BTCUSD",1734306736905,0.31287503,104810.0,104800.0,0.19596032]
["bitfinex","BTCUSD",1734306737938,0.85427503,104810.0,104800.0,0.19]
["bitfinex","BTCUSD",1734306740819,0.85427503,104810.0,104800.0,0.12898]
["bitfinex","BTCUSD",1734306741686,1.05259881,104810.0,104800.0,0.00518666]
["bitfinex","BTCUSD",1734306742520,1.13821048,104810.0,104800.0,0.00518666]
["bitfinex","BTCUSD",1734306742715,1.05259881,104810.0,104800.0,0.00518666]
["bitfinex","BTCUSD",1734306742916,0.270539,104800.0,104790.0,0.01490236]
["bitfinex","BTCUSD",1734306743119,0.270539,104800.0,104780.0,0.04175543]
["bitfinex","BTCUSD",1734306743120,0.023,104770.0,104750.0,0.20498733]
["bitfinex","BTCUSD",1734306743328,0.31296103,104770.0,104750.0,0.1213]
["bitfinex","BTCUSD",1734306743528,0.50387103,104770.0,104750.0,0.1213]
["bitfinex","BTCUSD",1734306743762,0.50387103,104770.0,104750.0,0.312224]
["bitfinex","BTCUSD",1734306744463,0.50387103,104770.0,104760.0,0.15]
["bitfinex","BTCUSD",1734306744464,0.31296103,104770.0,104760.0,0.15]
["bitfinex","BTCUSD",1734306744677,0.023,104770.0,104760.0,0.15]
["bitfinex","BTCUSD",1734306744879,0.5414,104780.0,104770.0,0.0806]
["bitfinex","BTCUSD",1734306745074,0.5644,104780.0,104770.0,0.0806]
["bitfinex","BTCUSD",1734306745853,0.5414,104780.0,104770.0,0.467194]
["bitfinex","BTCUSD",1734306746029,0.54128504,104780.0,104770.0,0.467194]
["bitfinex","BTCUSD",1734306746874,1.19198989,104800.0,104770.0,0.467194]
["bitfinex","BTCUSD",1734306747133,0.023,104790.0,104770.0,0.658075]
["bitfinex","BTCUSD",1734306747251,0.023,104790.0,104770.0,0.848956]
["bitfinex","BTCUSD",1734306747906,0.21386,104790.0,104770.0,0.658062]
["bitfinex","BTCUSD",1734306748102,0.190876,104780.0,104770.0,0.2763]
["bitfinex","BTCUSD",1734306748305,0.50378403,104790.0,104770.0,0.2763]
["bitfinex","BTCUSD",1734306748537,0.31291403,104790.0,104770.0,0.658076]
["bitfinex","BTCUSD",1734306749174,0.31291403,104790.0,104780.0,0.190876]
["bitfinex","BTCUSD",1734306749175,0.023,104790.0,104780.0,0.190876]
["bitfinex","BTCUSD",1734306749614,0.54183889,104800.0,104790.0,0.190857]
["bitfinex","BTCUSD",1734306749769,0.12260788,104800.0,104790.0,0.190857]
["bitfinex","BTCUSD",1734306750908,0.31344788,104800.0,104780.0,0.381728]
["bitfinex","BTCUSD",1734306751541,0.31344788,104800.0,104780.0,0.572592]
["bitfinex","BTCUSD",1734306751884,0.31344788,104800.0,104780.0,0.381727]
["bitfinex","BTCUSD",1734306752675,0.09905403,104790.0,104770.0,0.658072]
["bitfinex","BTCUSD",1734306752934,0.12205403,104790.0,104780.0,0.15]
["bitfinex","BTCUSD",1734306753255,0.31291103,104790.0,104780.0,0.15]
["bitfinex","BTCUSD",1734306756510,0.31291103,104790.0,104780.0,0.15596137]
["bitfinex","BTCUSD",1734306757109,0.31291103,104790.0,104780.0,0.15]
["bitfinex","BTCUSD",1734306757509,0.31291103,104790.0,104780.0,0.15596137]
["bitfinex","BTCUSD",1734306758220,0.31291103,104790.0,104780.0,0.15613397]
["bitfinex","BTCUSD",1734306758421,0.31291103,104790.0,104780.0,0.1501726]
["bitfinex","BTCUSD",1734306759480,0.32558403,104790.0,104780.0,0.1501726]
["bitfinex","BTCUSD",1734306760085,0.32558403,104790.0,104780.0,0.0001726]
["bitfinex","BTCUSD",1734306760287,0.41133085,104790.0,104780.0,0.0001726]
["bitfinex","BTCUSD",1734306760491,0.213894,104770.0,104760.0,0.231]
["bitfinex","BTCUSD",1734306761036,0.023,104760.0,104750.0,0.0001726]
["bitfinex","BTCUSD",1734306761210,0.12205403,104760.0,104750.0,0.1911026]
["bitfinex","BTCUSD",1734306761619,0.92308704,104770.0,104750.0,0.1911026]
["bitfinex","BTCUSD",1734306761620,0.73217904,104770.0,104750.0,0.3820326]
["bitfinex","BTCUSD",1734306761795,0.83123307,104770.0,104750.0,0.3820326]
["bitfinex","BTCUSD",1734306762429,1.02213707,104770.0,104750.0,0.38209036]
["bitfinex","BTCUSD",1734306762635,1.02213707,104770.0,104750.0,0.19116036]
["bitfinex","BTCUSD",1734306763069,1.02213707,104770.0,104750.0,0.15023036]
["bitfinex","BTCUSD",1734306763070,0.12205403,104760.0,104750.0,0.15023036]
["bitfinex","BTCUSD",1734306763272,0.31296603,104760.0,104750.0,0.15023036]
["bitfinex","BTCUSD",1734306765519,0.31296603,104760.0,104750.0,0.00023036]
["bitfinex","BTCUSD",1734306765520,1.01659789,104760.0,104750.0,0.00023036]
["bitfinex","BTCUSD",1734306765719,0.93085107,104760.0,104750.0,0.00023036]
["bitfinex","BTCUSD",1734306767537,0.75521504,104750.0,104740.0,0.18553936]
["bitfinex","BTCUSD",1734306767745,0.99001589,104750.0,104740.0,0.13741883]
["bitfinex","BTCUSD",1734306768158,0.99001589,104750.0,104740.0,0.11249426]
["bitfinex","BTCUSD",1734306768371,0.99001589,104750.0,104740.0,0.09671426]
["bitfinex","BTCUSD",1734306768372,0.49873085,104750.0,104740.0,0.09671426]
["bitfinex","BTCUSD",1734306768580,0.213967,104730.0,104710.0,0.1910894]
["bitfinex","BTCUSD",1734306768782,0.31302103,104730.0,104720.0,0.0001733]
["bitfinex","BTCUSD",1734306768989,0.39876785,104730.0,104720.0,0.0001733]
["bitfinex","BTCUSD",1734306769196,0.213985,104720.0,104710.0,8.64e-05]
["bitfinex","BTCUSD",1734306769401,0.39878585,104720.0,104710.0,0.00025973]
["bitfinex","BTCUSD",1734306769601,0.023,104710.0,104700.0,8.63e-05]
["bitfinex","BTCUSD",1734306769984,0.31305703,104710.0,104700.0,0.00025954]
["bitfinex","BTCUSD",1734306770626,0.12205403,104710.0,104700.0,0.00025954]
["bitfinex","BTCUSD",1734306770802,0.190985,104720.0,104700.0,0.00025954]
["bitfinex","BTCUSD",1734306771013,0.29003903,104720.0,104700.0,0.19128054]
["bitfinex","BTCUSD",1734306771215,0.13394682,104740.0,104710.0,0.341003]
["bitfinex","BTCUSD",1734306771216,0.381924,104740.0,104710.0,0.341003]
["bitfinex","BTCUSD",1734306771453,0.09905403,104730.0,104710.0,0.531994]
["bitfinex","BTCUSD",1734306771659,0.09905403,104730.0,104710.0,0.607694]
["bitfinex","BTCUSD",1734306771882,0.09905403,104730.0,104720.0,0.190985]
["bitfinex","BTCUSD",1734306772082,0.190961,104740.0,104720.0,0.190985]
["bitfinex","BTCUSD",1734306772286,0.09905403,104740.0,104720.0,0.38197]
["bitfinex","BTCUSD",1734306772487,0.09905403,104740.0,104720.0,0.190985]
["bitfinex","BTCUSD",1734306772707,0.29000303,104740.0,104720.0,0.190985]
["bitfinex","BTCUSD",1734306773251,0.09905403,104740.0,104720.0,0.381955]
["bitfinex","BTCUSD",1734306773755,0.29000303,104740.0,104720.0,0.381955]
["bitfinex","BTCUSD",1734306774362,0.29285055,104740.0,104720.0,0.381955]
["bitfinex","BTCUSD",1734306774563,0.00284752,104740.0,104720.0,0.381943]
["bitfinex","BTCUSD",1734306774771,0.02584752,104740.0,104730.0,0.190967]
["bitfinex","BTCUSD",1734306774979,0.01292595,104750.0,104730.0,0.381916]
["bitfinex","BTCUSD",1734306775177,0.09905403,104750.0,104730.0,0.381904]
["bitfinex","BTCUSD",1734306775385,0.09905403,104750.0,104740.0,0.190949]
["bitfinex","BTCUSD",1734306776476,0.12205403,104750.0,104740.0,0.190949]
["bitfinex","BTCUSD",1734306776718,0.12205403,104750.0,104740.0,0.19112224]
["bitfinex","BTCUSD",1734306776923,0.31298403,104750.0,104740.0,0.00017324]
["bitfinex","BTCUSD",1734306781844,0.31298403,104750.0,104740.0,0.00025954]
["bitfinex","BTCUSD",1734306782455,0.46203806,104750.0,104740.0,0.00025954]
["bitfinex","BTCUSD",1734306782662,0.31298403,104750.0,104740.0,0.00025954]
["bitfinex","BTCUSD",1734306783072,0.90438403,104750.0,104740.0,0.00025954]
["bitfinex","BTCUSD",1734306784144,0.90438403,104750.0,104710.0,0.0811]
["bitfinex","BTCUSD",1734306784145,0.190967,104730.0,104710.0,0.0811]
["bitfinex","BTCUSD",1734306784346,0.31302103,104730.0,104720.0,5.772e-05]
["bitfinex","BTCUSD",1734306786123,0.85442103,104730.0,104720.0,5.772e-05]
["bitfinex","BTCUSD",1734306787250,0.85442103,104730.0,104720.0,0.01496888]
["bitfinex","BTCUSD",1734306787976,0.90442103,104730.0,104720.0,0.01496888]
["bitfinex","BTCUSD",1734306788185,0.36302103,104730.0,104720.0,0.01496888]
["bitfinex","BTCUSD",1734306788554,0.923394,104720.0,104690.0,1.12815183]
["bitfinex","BTCUSD",1734306788886,1.21344603,104720.0,104700.0,0.01491203]
["bitfinex","BTCUSD",1734306789084,1.02244503,104720.0,104700.0,0.01491203]
["bitfinex","BTCUSD",1734306789236,0.85445703,104710.0,104700.0,0.01491203]
["bitfinex","BTCUSD",1734306789627,0.86073149,104710.0,104700.0,0.01491203]
["bitfinex","BTCUSD",1734306791439,0.57067446,104710.0,104700.0,0.20593303]
["bitfinex","BTCUSD",1734306791635,0.54767446,104710.0,104700.0,0.20593303]
["bitfinex","BTCUSD",1734306791877,0.00627446,104710.0,104700.0,0.7544807]
["bitfinex","BTCUSD",1734306792311,0.00627446,104710.0,104700.0,0.66873388]
["bitfinex","BTCUSD",1734306793676,0.00627446,104710.0,104700.0,0.7544807]
["bitfinex","BTCUSD",1734306793894,0.01237713,104730.0,104720.0,0.0769]
["bitfinex","BTCUSD",1734306794115,0.01237713,104730.0,104720.0,0.417885]
["bitfinex","BTCUSD",1734306794349,0.54419956,104740.0,104720.0,0.60887]
["bitfinex","BTCUSD",1734306794551,0.00279956,104740.0,104730.0,0.190967]
["bitfinex","BTCUSD",1734306795599,0.02579956,104740.0,104730.0,0.190967]
["bitfinex","BTCUSD",1734306795847,0.02579956,104740.0,104730.0,0.19113617]
["bitfinex","BTCUSD",1734306796045,0.02579956,104740.0,104730.0,0.00016917]
["bitfinex","BTCUSD",1734306796430,0.02579956,104740.0,104730.0,0.19113617]
["bitfinex","BTCUSD",1734306797900,0.02579956,104740.0,104730.0,0.00016917]
["bitfinex","BTCUSD",1734306798529,0.40154941,104740.0,104730.0,0.00016917]
["bitfinex","BTCUSD",1734306798698,0.31580259,104740.0,104730.0,0.00016917]
["bitfinex","BTCUSD",1734306799876,0.31580259,104740.0,104710.0,0.572975]
["bitfinex","BTCUSD",1734306799877,0.023,104730.0,104710.0,0.39689247]
["bitfinex","BTCUSD",1734306800079,0.023,104730.0,104720.0,0.340985]
["bitfinex","BTCUSD",1734306800282,0.12205403,104730.0,104720.0,0.15]
["bitfinex","BTCUSD",1734306800885,0.31302103,104730.0,104720.0,0.15]
["bitfinex","BTCUSD",1734306801098,0.31302103,104730.0,104720.0,0.62744]
["bitfinex","BTCUSD",1734306801303,0.31302103,104730.0,104720.0,0.47744]
["bitfinex","BTCUSD",1734306801519,0.39876785,104730.0,104720.0,0.47744]
["bitfinex","BTCUSD",1734306801711,0.49406785,104730.0,104720.0,0.47744]
["bitfinex","BTCUSD",1734306802464,0.44406785,104730.0,104720.0,0.47744]
["bitfinex","BTCUSD",1734306802697,0.35832103,104730.0,104720.0,0.47744]
["bitfinex","BTCUSD",1734306802871,0.12205403,104730.0,104720.0,0.47744]
["bitfinex","BTCUSD",1734306803071,0.12205403,104730.0,104720.0,0.668425]
["bitfinex","BTCUSD",1734306804153,0.12205403,104730.0,104720.0,0.47744]
["bitfinex","BTCUSD",1734306804814,0.12205403,104730.0,104720.0,0.47743972]
["bitfinex","BTCUSD",1734306805446,0.12205403,104730.0,104720.0,0.66842472]
["bitfinex","BTCUSD",1734306807302,0.13379106,104730.0,104720.0,0.47743972]
["bitfinex","BTCUSD",1734306807505,0.13379106,104730.0,104720.0,0.66842472]
["bitfinex","BTCUSD",1734306809789,0.13379106,104730.0,104720.0,0.47743972]
["bitfinex","BTCUSD",1734306810010,0.32475806,104730.0,104720.0,0.47743972]
["bitfinex","BTCUSD",1734306810218,0.13379106,104730.0,104720.0,0.47743972]
["bitfinex","BTCUSD",1734306810948,0.13379106,104730.0,104720.0,0.66842472]
["bitfinex","BTCUSD",1734306811151,0.13379106,104730.0,104720.0,0.47743972]
["bitfinex","BTCUSD",1734306812004,0.13379106,104730.0,104720.0,0.66842472]
["bitfinex","BTCUSD",1734306812455,0.13379106,104730.0,104720.0,0.47743972]
["bitfinex","BTCUSD",1734306813125,0.13379106,104730.0,104720.0,0.66842472]
["bitfinex","BTCUSD",1734306813348,0.13379106,104730.0,104720.0,0.47743972]
["bitfinex","BTCUSD",1734306813609,0.13379106,104730.0,104720.0,0.70623972]
["bitfinex","BTCUSD",1734306813850,0.13379106,104730.0,104720.0,0.89722472]
["bitfinex","BTCUSD",1734306814475,0.13379106,104730.0,104720.0,0.47743972]
["bitfinex","BTCUSD",1734306814682,0.32475806,104730.0,104720.0,0.47743972]
["bitfinex","BTCUSD",1734306815096,0.41050488,104730.0,104720.0,0.47743972]
["bitfinex","BTCUSD",1734306816008,0.46030488,104730.0,104720.0,0.47743972]
["bitfinex","BTCUSD",1734306816248,1.00170488,104730.0,104720.0,0.47743972]
["bitfinex","BTCUSD",1734306816454,1.05170488,104730.0,104720.0,0.47743972]
["bitfinex","BTCUSD",1734306818367,1.00170488,104730.0,104720.0,0.47743972]
["bitfinex","BTCUSD",1734306818777,0.65219106,104730.0,104720.0,0.47743972]
["bitfinex","BTCUSD",1734306819192,0.65219106,104730.0,104720.0,0.47752602]
["bitfinex","BTCUSD",1734306819394,0.65236366,104730.0,104720.0,0.66851102]
["bitfinex","BTCUSD",1734306820022,0.01190963,104730.0,104720.0,0.89881102]
["bitfinex","BTCUSD",1734306823292,0.01190963,104730.0,104720.0,0.94491102]
["bitfinex","BTCUSD",1734306825278,0.01615803,104730.0,104720.0,0.94491102]
["bitfinex","BTCUSD",1734306827160,0.01615803,104730.0,104720.0,1.02897467]
["bitfinex","BTCUSD",1734306827521,0.01615803,104730.0,104720.0,1.13491102]
["bitfinex","BTCUSD",1734306830178,0.01615803,104730.0,104720.0,0.89782602]
["bitfinex","BTCUSD",1734306830384,0.01615803,104730.0,104720.0,1.08881102]
["bitfinex","BTCUSD",1734306831761,0.01615803,104730.0,104720.0,0.89782602]
["bitfinex","BTCUSD",1734306832116,0.01615803,104730.0,104720.0,1.08881102]
["bitfinex","BTCUSD",1734306832317,0.01615803,104730.0,104720.0,0.89782602]
["bitfinex","BTCUSD",1734306832538,0.01615803,104730.0,104720.0,1.08881102]
["bitfinex","BTCUSD",1734306832989,0.01190963,104730.0,104720.0,1.08881102]
["bitfinex","BTCUSD",1734306833376,0.03490963,104730.0,104720.0,0.81752602]
["bitfinex","BTCUSD",1734306833984,0.22587663,104730.0,104720.0,0.66752602]
["bitfinex","BTCUSD",1734306834182,0.03490963,104730.0,104720.0,0.66752602]
["bitfinex","BTCUSD",1734306837442,0.01190963,104730.0,104720.0,1.00851102]
["bitfinex","BTCUSD",1734306840865,0.00690963,104730.0,104720.0,1.00851102]
["bitfinex","BTCUSD",1734306841069,0.0001726,104730.0,104720.0,1.00851102]
["bitfinex","BTCUSD",1734306841441,0.0231726,104730.0,104720.0,0.81752602]
["bitfinex","BTCUSD",1734306842301,0.0231726,104730.0,104720.0,1.00851102]
["bitfinex","BTCUSD",1734306842941,0.0231726,104730.0,104720.0,0.81752602]
["bitfinex","BTCUSD",1734306843965,0.0231726,104730.0,104720.0,0.66752602]
["bitfinex","BTCUSD",1734306844168,1.06664045,104730.0,104720.0,0.66752602]
["bitfinex","BTCUSD",1734306844349,1.21469448,104730.0,104720.0,0.66752602]
["bitfinex","BTCUSD",1734306844558,1.11564045,104730.0,104720.0,0.66752602]
["bitfinex","BTCUSD",1734306845527,1.02989363,104730.0,104720.0,0.66458838]
["bitfinex","BTCUSD",1734306845729,1.11564045,104730.0,104720.0,0.66458838]
["bitfinex","BTCUSD",1734306849300,0.57424045,104730.0,104720.0,0.66458838]
["bitfinex","BTCUSD",1734306851373,0.48849363,104730.0,104720.0,0.66458838]
["bitfinex","BTCUSD",1734306851586,0.57424045,104730.0,104720.0,0.66458838]
["bitfinex","BTCUSD",1734306851794,0.48849363,104730.0,104720.0,0.66458838]
["bitfinex","BTCUSD",1734306852198,0.57424045,104730.0,104720.0,0.61751474]
["bitfinex","BTCUSD",1734306856088,0.48849363,104730.0,104720.0,0.61751474]
["bitfinex","BTCUSD",1734306856897,0.48849363,104730.0,104720.0,0.45113804]
["bitfinex","BTCUSD",1734306859678,0.60998727,104730.0,104720.0,0.26672065]
["bitfinex","BTCUSD",1734306859885,0.60998727,104730.0,104720.0,0.20481065]
["bitfinex","BTCUSD",1734306860151,0.60998727,104730.0,104720.0,0.19560066]
["bitfinex","BTCUSD",1734306860369,0.60998727,104730.0,104720.0,0.04863816]
["bitfinex","BTCUSD",1734306860370,0.69567815,104730.0,104720.0,0.04863816]
["bitfinex","BTCUSD",1734306860573,0.05,104710.0,104680.0,0.0825]
["bitfinex","BTCUSD",1734306860785,0.15744682,104690.0,104670.0,0.0001726]
["bitfinex","BTCUSD",1734306860989,0.18480085,104680.0,104660.0,0.014996]
["bitfinex","BTCUSD",1734306861199,0.23480085,104680.0,104670.0,0.45465]
["bitfinex","BTCUSD",1734306861442,0.31200085,104680.0,104670.0,0.45465]
["bitfinex","BTCUSD",1734306861686,0.50307285,104680.0,104670.0,0.45465]
["bitfinex","BTCUSD",1734306863169,0.44032603,104680.0,104670.0,0.45465]
["bitfinex","BTCUSD",1734306863417,0.44032603,104680.0,104670.0,0.25465]
["bitfinex","BTCUSD",1734306863820,0.44032603,104680.0,104670.0,0.05465]
["bitfinex","BTCUSD",1734306864174,0.63140103,104680.0,104670.0,0.01491811]
["bitfinex","BTCUSD",1734306864372,0.63140103,104680.0,104670.0,0.01500441]
["bitfinex","BTCUSD",1734306864582,0.63140103,104680.0,104670.0,0.49267441]
["bitfinex","BTCUSD",1734306864782,0.63140103,104680.0,104670.0,0.29267441]
["bitfinex","BTCUSD",1734306864980,0.63140103,104680.0,104670.0,0.09267441]
["bitfinex","BTCUSD",1734306865182,0.63140103,104680.0,104650.0,0.2736983]
["bitfinex","BTCUSD",1734306865398,0.19108,104670.0,104650.0,0.64408271]
["bitfinex","BTCUSD",1734306865613,0.29013403,104670.0,104650.0,0.64408271]
["bitfinex","BTCUSD",1734306866140,0.29013403,104670.0,104650.0,0.44408271]
["bitfinex","BTCUSD",1734306866559,0.29013403,104670.0,104650.0,0.43519471]
["bitfinex","BTCUSD",1734306866782,0.29013403,104670.0,104650.0,0.23519471]
["bitfinex","BTCUSD",1734306866993,0.29013403,104670.0,104650.0,0.03519471]
["bitfinex","BTCUSD",1734306867200,0.29013403,104670.0,104650.0,0.47774]
["bitfinex","BTCUSD",1734306867348,0.47427522,104680.0,104650.0,0.468852]
["bitfinex","BTCUSD",1734306867560,0.49612925,104680.0,104650.0,0.459936]
["bitfinex","BTCUSD",1734306867734,0.49612925,104680.0,104660.0,0.191093]
["bitfinex","BTCUSD",1734306867949,0.49612925,104680.0,104660.0,0.877733]
["bitfinex","BTCUSD",1734306868349,0.49612925,104680.0,104660.0,0.868826]
["bitfinex","BTCUSD",1734306868622,0.49612925,104680.0,104660.0,0.477733]
["bitfinex","BTCUSD",1734306868825,0.49612925,104680.0,104660.0,0.277733]
["bitfinex","BTCUSD",1734306869034,0.49612925,104680.0,104660.0,0.077733]
["bitfinex","BTCUSD",1734306869422,0.49612925,104680.0,104650.0,0.267]
["bitfinex","BTCUSD",1734306869627,0.49612925,104680.0,104660.0,0.27769]
["bitfinex","BTCUSD",1734306869843,0.49612925,104680.0,104660.0,0.07769]
["bitfinex","BTCUSD",1734306870196,0.23060085,104670.0,104640.0,8.62e-05]
["bitfinex","BTCUSD",1734306870442,0.191149,104630.0,104610.0,0.01491903]
["bitfinex","BTCUSD",1734306870662,0.08574682,104620.0,104590.0,0.10043003]
["bitfinex","BTCUSD",1734306870880,0.37597985,104620.0,104590.0,0.48097519]
["bitfinex","BTCUSD",1734306871033,0.29025103,104610.0,104590.0,0.29589934]
["bitfinex","BTCUSD",1734306871241,0.191204,104600.0,104590.0,0.29589934]
["bitfinex","BTCUSD",1734306871445,0.191204,104600.0,104590.0,0.09291415]
["bitfinex","BTCUSD",1734306871650,0.191204,104600.0,104570.0,0.382491]
["bitfinex","BTCUSD",1734306871897,0.191204,104600.0,104590.0,0.00011644]
["bitfinex","BTCUSD",1734306872090,0.191204,104600.0,104590.0,0.47803]
["bitfinex","BTCUSD",1734306872307,0.191204,104600.0,104590.0,0.27803]
["bitfinex","BTCUSD",1734306872505,0.191204,104600.0,104590.0,0.07803]
["bitfinex","BTCUSD",1734306872707,0.48144903,104610.0,104590.0,0.07803]
["bitfinex","BTCUSD",1734306872948,0.48144903,104610.0,104570.0,0.47295797]
["bitfinex","BTCUSD",1734306873144,0.48144903,104610.0,104580.0,0.19124]
["bitfinex","BTCUSD",1734306873346,0.48144903,104610.0,104580.0,0.1942261]
["bitfinex","BTCUSD",1734306873556,0.48144903,104610.0,104580.0,0.4781]
["bitfinex","BTCUSD",1734306873769,0.191217,104600.0,104580.0,0.2781]
["bitfinex","BTCUSD",1734306873969,0.09905403,104590.0,104580.0,0.0781]
["bitfinex","BTCUSD",1734306874145,0.48151503,104590.0,104550.0,0.382568]
["bitfinex","BTCUSD",1734306874322,0.48151503,104590.0,104560.0,0.00017216]
["bitfinex","BTCUSD",1734306874323,0.37602285,104590.0,104560.0,0.00017216]
["bitfinex","BTCUSD",1734306874536,0.191241,104580.0,104560.0,0.47819]
["bitfinex","BTCUSD",1734306874747,0.09905403,104580.0,104560.0,0.27819]
["bitfinex","BTCUSD",1734306874969,0.09905403,104580.0,104560.0,0.269467]
["bitfinex","BTCUSD",1734306875176,0.09905403,104580.0,104550.0,0.19145488]
["bitfinex","BTCUSD",1734306875408,0.29029503,104580.0,104560.0,0.0149305]
["bitfinex","BTCUSD",1734306875606,0.191222,104590.0,104560.0,0.191276]
["bitfinex","BTCUSD",1734306875847,0.00095632,104590.0,104570.0,0.191258]
["bitfinex","BTCUSD",1734306876310,0.00095632,104590.0,104570.0,0.48592]
["bitfinex","BTCUSD",1734306876514,0.00095632,104590.0,104570.0,0.28592]
["bitfinex","BTCUSD",1734306876716,0.732615,104600.0,104570.0,0.477179]
["bitfinex","BTCUSD",1734306876919,0.00095632,104590.0,104570.0,0.468438]
["bitfinex","BTCUSD",1734306877378,0.10001035,104590.0,104560.0,0.274464]
["bitfinex","BTCUSD",1734306877513,0.29123235,104590.0,104560.0,0.465727]
["bitfinex","BTCUSD",1734306877722,0.29123235,104590.0,104560.0,0.669393]
["bitfinex","BTCUSD",1734306878616,0.29123235,104590.0,104560.0,0.469393]
["bitfinex","BTCUSD",1734306878823,0.29123235,104590.0,104560.0,0.660656]
["bitfinex","BTCUSD",1734306879003,0.29123235,104590.0,104560.0,0.460656]
["bitfinex","BTCUSD",1734306879231,0.29123235,104590.0,104560.0,0.269393]
["bitfinex","BTCUSD",1734306879433,0.48245535,104590.0,104560.0,0.269393]
["bitfinex","BTCUSD",1734306879635,0.29123235,104590.0,104560.0,0.219393]
["bitfinex","BTCUSD",1734306879762,0.29123235,104590.0,104560.0,0.41067]
["bitfinex","BTCUSD",1734306879969,0.29123235,104590.0,104560.0,0.21067]
["bitfinex","BTCUSD",1734306880169,0.29123235,104590.0,104560.0,0.191277]
["bitfinex","BTCUSD",1734306880371,0.10001035,104590.0,104560.0,0.1834992]
["bitfinex","BTCUSD",1734306880579,0.10001035,104590.0,104560.0,0.8528952]
["bitfinex","BTCUSD",1734306880798,0.10001035,104590.0,104560.0,0.6528952]
["bitfinex","BTCUSD",1734306881002,0.10001035,104590.0,104560.0,0.8441612]
["bitfinex","BTCUSD",1734306881195,0.10001035,104590.0,104560.0,0.6441612]
["bitfinex","BTCUSD",1734306881632,0.10001035,104590.0,104560.0,0.52990802]
["bitfinex","BTCUSD",1734306881964,0.10001035,104590.0,104560.0,0.52991902]
["bitfinex","BTCUSD",1734306882173,0.10001035,104590.0,104560.0,0.27702382]
["bitfinex","BTCUSD",1734306882377,0.10001035,104590.0,104560.0,0.46829982]
["bitfinex","BTCUSD",1734306882710,0.10001035,104590.0,104560.0,0.94642982]
["bitfinex","BTCUSD",1734306882916,0.10001035,104590.0,104560.0,0.75515282]
["bitfinex","BTCUSD",1734306883126,0.10001035,104590.0,104560.0,0.669406]
["bitfinex","BTCUSD",1734306883334,0.11470179,104590.0,104560.0,0.669406]
["bitfinex","BTCUSD",1734306884025,0.30592479,104590.0,104560.0,0.669406]
["bitfinex","BTCUSD",1734306884226,0.49715879,104590.0,104560.0,0.66813]
["bitfinex","BTCUSD",1734306884433,0.191252,104580.0,104560.0,0.66813]
["bitfinex","BTCUSD",1734306884642,0.29150142,104580.0,104560.0,0.66813]
["bitfinex","BTCUSD",1734306885511,0.29150142,104580.0,104560.0,0.67111675]
["bitfinex","BTCUSD",1734306885930,0.29150142,104580.0,104560.0,0.67111672]
["bitfinex","BTCUSD",1734306886697,0.24945784,104580.0,104560.0,0.67111672]
["bitfinex","BTCUSD",1734306887116,0.27365437,104570.0,104560.0,0.67120312]
["bitfinex","BTCUSD",1734306887319,0.272459,104570.0,104560.0,0.67120312]
["bitfinex","BTCUSD",1734306888127,0.37151303,104570.0,104560.0,0.67120312]
["bitfinex","BTCUSD",1734306888960,1.07165985,104570.0,104560.0,0.67120312]
["bitfinex","BTCUSD",1734306889197,0.62645985,104570.0,104560.0,0.65420918]
["bitfinex","BTCUSD",1734306889403,0.77645985,104570.0,104560.0,0.64222917]
["bitfinex","BTCUSD",1734306889554,0.72645985,104570.0,104560.0,0.63820491]
["bitfinex","BTCUSD",1734306889753,0.67645985,104570.0,104560.0,0.63436644]
["bitfinex","BTCUSD",1734306889951,0.72645985,104570.0,104560.0,0.63436644]
["bitfinex","BTCUSD",1734306890177,0.67645985,104570.0,104560.0,0.63436644]
["bitfinex","BTCUSD",1734306890995,0.72645985,104570.0,104560.0,0.63436644]
["bitfinex","BTCUSD",1734306891311,0.54071303,104570.0,104560.0,0.63436644]
["bitfinex","BTCUSD",1734306891662,0.49071303,104570.0,104560.0,0.63436644]
["bitfinex","BTCUSD",1734306891880,0.62645985,104570.0,104560.0,0.63436644]
["bitfinex","BTCUSD",1734306892080,0.52645985,104570.0,104560.0,0.62536644]
["bitfinex","BTCUSD",1734306892661,0.49071303,104570.0,104560.0,0.62536644]
["bitfinex","BTCUSD",1734306893048,0.54071303,104570.0,104560.0,0.62536644]
["bitfinex","BTCUSD",1734306893240,0.49071303,104570.0,104560.0,0.62536644]
["bitfinex","BTCUSD",1734306893459,0.62645985,104570.0,104560.0,0.62536644]
["bitfinex","BTCUSD",1734306893629,0.64164339,104570.0,104560.0,0.62536644]
["bitfinex","BTCUSD",1734306893833,0.59164339,104570.0,104560.0,0.62536644]
["bitfinex","BTCUSD",1734306895206,0.59164339,104570.0,104560.0,0.55928925]
["bitfinex","BTCUSD",1734306895495,0.54164339,104570.0,104560.0,0.50939829]
["bitfinex","BTCUSD",1734306895732,0.69164339,104570.0,104560.0,0.24079788]
["bitfinex","BTCUSD",1734306895947,0.69164339,104570.0,104540.0,8.63e-05]
["bitfinex","BTCUSD",1734306896173,0.38157882,104530.0,104520.0,0.30478106]
["bitfinex","BTCUSD",1734306896387,0.58033285,104530.0,104520.0,0.308321]
["bitfinex","BTCUSD",1734306896595,0.53033285,104530.0,104520.0,0.27691148]
["bitfinex","BTCUSD",1734306896798,0.58033285,104530.0,104520.0,0.27167315]
["bitfinex","BTCUSD",1734306897941,0.58033285,104530.0,104520.0,0.26524175]
["bitfinex","BTCUSD",1734306898172,0.53033285,104530.0,104520.0,0.22322621]
["bitfinex","BTCUSD",1734306898374,0.53033285,104530.0,104520.0,0.22071917]
["bitfinex","BTCUSD",1734306899599,0.54572038,104530.0,104520.0,0.22071917]
["bitfinex","BTCUSD",1734306900407,0.54572038,104530.0,104520.0,0.12984833]
["bitfinex","BTCUSD",1734306900571,0.54572038,104530.0,104520.0,0.02016756]
["bitfinex","BTCUSD",1734306900776,0.78855802,104530.0,104520.0,0.02016756]
["bitfinex","BTCUSD",1734306900985,0.37929682,104520.0,104510.0,0.38741756]
["bitfinex","BTCUSD",1734306901183,0.47835085,104520.0,104510.0,0.38741756]
["bitfinex","BTCUSD",1734306902030,0.56409767,104520.0,104510.0,0.38741756]
["bitfinex","BTCUSD",1734306902206,0.56409767,104520.0,104510.0,0.35101756]
["bitfinex","BTCUSD",1734306902409,0.71409767,104520.0,104510.0,0.34016204]
["bitfinex","BTCUSD",1734306902764,0.71409767,104520.0,104510.0,0.19269156]
["bitfinex","BTCUSD",1734306902963,0.71409767,104520.0,104510.0,0.15133954]
["bitfinex","BTCUSD",1734306903214,0.52835085,104520.0,104510.0,0.15133954]
["bitfinex","BTCUSD",1734306903440,0.49260403,104520.0,104510.0,0.15133954]
["bitfinex","BTCUSD",1734306903639,0.36960403,104520.0,104510.0,0.15133954]
["bitfinex","BTCUSD",1734306903771,0.17825403,104520.0,104510.0,0.15133954]
["bitfinex","BTCUSD",1734306903989,0.0159407,104530.0,104510.0,0.15133954]
["bitfinex","BTCUSD",1734306904186,0.11499473,104530.0,104510.0,0.15133954]
["bitfinex","BTCUSD",1734306904380,0.0159407,104530.0,104510.0,0.23756577]
["bitfinex","BTCUSD",1734306904602,0.0159407,104530.0,104510.0,0.40979677]
["bitfinex","BTCUSD",1734306905092,0.00055317,104530.0,104520.0,0.28482606]
["bitfinex","BTCUSD",1734306905292,0.00055317,104530.0,104520.0,0.93494182]
["bitfinex","BTCUSD",1734306905567,0.00055317,104530.0,104520.0,1.11974267]
["bitfinex","BTCUSD",1734306905987,0.00055317,104530.0,104520.0,1.16974267]
["bitfinex","BTCUSD",1734306906156,0.00055317,104530.0,104520.0,1.15980899]
["bitfinex","BTCUSD",1734306906511,0.00055317,104530.0,104520.0,1.28470899]
["bitfinex","BTCUSD",1734306906710,0.191248,104580.0,104540.0,0.153049]
["bitfinex","BTCUSD",1734306906711,0.38369746,104580.0,104540.0,0.153049]
["bitfinex","BTCUSD",1734306906931,0.48275149,104580.0,104550.0,0.0004783]
["bitfinex","BTCUSD",1734306907122,0.67400949,104580.0,104550.0,0.4787183]
["bitfinex","BTCUSD",1734306907327,0.19245541,104570.0,104550.0,0.4787183]
["bitfinex","BTCUSD",1734306907523,0.48278044,104570.0,104550.0,0.47824]
["bitfinex","BTCUSD",1734306907726,0.29031403,104570.0,104550.0,0.47824]
["bitfinex","BTCUSD",1734306908467,0.023,104570.0,104550.0,0.47824]
["bitfinex","BTCUSD",1734306908672,0.1914108,104590.0,104560.0,0.0469]
["bitfinex","BTCUSD",1734306908933,0.0011954,104580.0,104560.0,0.52509]
["bitfinex","BTCUSD",1734306909105,0.48275643,104580.0,104560.0,0.47819]
["bitfinex","BTCUSD",1734306909305,0.191259,104570.0,104560.0,0.47819]
["bitfinex","BTCUSD",1734306909505,0.34150853,104570.0,104560.0,0.47819]
["bitfinex","BTCUSD",1734306909774,0.55187299,104570.0,104560.0,0.47819]
["bitfinex","BTCUSD",1734306909897,0.63317299,104570.0,104560.0,0.47819]
["bitfinex","BTCUSD",1734306910103,0.65617299,104570.0,104560.0,0.47819]
["bitfinex","BTCUSD",1734306911136,0.49461303,104570.0,104560.0,0.47819]
["bitfinex","BTCUSD",1734306911582,0.65187299,104570.0,104560.0,0.47819]
["bitfinex","BTCUSD",1734306911969,0.49031303,104570.0,104560.0,0.47819]
["bitfinex","BTCUSD",1734306912344,0.54031303,104570.0,104560.0,0.47819]
["bitfinex","BTCUSD",1734306913143,0.80187299,104570.0,104560.0,0.33987479]
["bitfinex","BTCUSD",1734306913362,0.75187299,104570.0,104560.0,0.13108643]
["bitfinex","BTCUSD",1734306913540,0.75187299,104570.0,104560.0,0.02261514]
["bitfinex","BTCUSD",1734306913741,0.75187299,104570.0,104560.0,0.01462883]
["bitfinex","BTCUSD",1734306914001,0.321596,104550.0,104540.0,0.00017204]
["bitfinex","BTCUSD",1734306914257,0.58220999,104550.0,104540.0,0.00017204]
["bitfinex","BTCUSD",1734306914452,0.27165,104520.0,104510.0,0.34142604]
["bitfinex","BTCUSD",1734306914674,0.27165,104520.0,104510.0,0.34197921]
["bitfinex","BTCUSD",1734306914675,0.09905403,104520.0,104510.0,0.34197921]
["bitfinex","BTCUSD",1734306914867,0.29040403,104520.0,104510.0,0.82037921]
["bitfinex","BTCUSD",1734306915526,0.31340403,104520.0,104510.0,0.82037921]
["bitfinex","BTCUSD",1734306916108,0.21435,104520.0,104510.0,0.87037921]
["bitfinex","BTCUSD",1734306918565,0.21435,104520.0,104510.0,0.82037921]
["bitfinex","BTCUSD",1734306918815,0.21435,104520.0,104510.0,0.87037921]
["bitfinex","BTCUSD",1734306920143,0.03807524,104520.0,104510.0,0.87037921]
["bitfinex","BTCUSD",1734306920548,0.03807524,104520.0,104510.0,1.06037921]
["bitfinex","BTCUSD",1734306921102,0.23062119,104520.0,104510.0,1.06037921]
["bitfinex","BTCUSD",1734306921308,0.32847927,104520.0,104510.0,1.01037921]
["bitfinex","BTCUSD",1734306921866,0.03807524,104520.0,104510.0,1.01037921]
["bitfinex","BTCUSD",1734306922079,0.03927126,104520.0,104510.0,1.07532046]
["bitfinex","BTCUSD",1734306922278,0.03807524,104520.0,104510.0,1.22532046]
["bitfinex","BTCUSD",1734306922946,0.03807524,104520.0,104510.0,1.07532046]
["bitfinex","BTCUSD",1734306923395,0.5414,104530.0,104520.0,0.05]
["bitfinex","BTCUSD",1734306923598,0.5414,104530.0,104520.0,0.52838]
["bitfinex","BTCUSD",1734306924013,0.55641602,104530.0,104520.0,0.52838]
["bitfinex","BTCUSD",1734306924250,0.20634802,104530.0,104520.0,0.52838]
["bitfinex","BTCUSD",1734306924670,0.000173,104540.0,104530.0,0.2]
["bitfinex","BTCUSD",1734306924881,0.000173,104540.0,104530.0,0.67880887]
["bitfinex","BTCUSD",1734306925238,0.000173,104540.0,104530.0,0.67833]
["bitfinex","BTCUSD",1734306925438,0.000173,104540.0,104530.0,0.831396]
["bitfinex","BTCUSD",1734306925645,0.73269,104560.0,104530.0,0.67833]
["bitfinex","BTCUSD",1734306925879,0.191314,104540.0,104530.0,0.52833]
["bitfinex","BTCUSD",1734306926285,0.19250974,104540.0,104530.0,0.52833]
["bitfinex","BTCUSD",1734306926490,0.214314,104540.0,104530.0,0.52833]
["bitfinex","BTCUSD",1734306926700,0.023,104540.0,104530.0,0.52833]
["bitfinex","BTCUSD",1734306928558,0.31336803,104540.0,104530.0,0.47833]
["bitfinex","BTCUSD",1734306928964,0.023,104540.0,104530.0,0.52833]
["bitfinex","BTCUSD",1734306930155,0.023,104540.0,104530.0,0.71833]
["bitfinex","BTCUSD",1734306930740,0.023,104540.0,104530.0,0.85833]
["bitfinex","BTCUSD",1734306931035,0.31456376,104540.0,104530.0,0.85833]
["bitfinex","BTCUSD",1734306931240,0.31336803,104540.0,104530.0,0.85833]
["bitfinex","BTCUSD",1734306931443,0.53986803,104540.0,104530.0,0.85833]
["bitfinex","BTCUSD",1734306931649,0.53986803,104540.0,104530.0,0.60920917]
["bitfinex","BTCUSD",1734306932010,0.38986803,104540.0,104530.0,0.60920917]
["bitfinex","BTCUSD",1734306932206,0.58606803,104540.0,104530.0,0.60920917]
["bitfinex","BTCUSD",1734306933857,0.46336803,104540.0,104530.0,0.60920917]
["bitfinex","BTCUSD",1734306934026,0.41336803,104540.0,104530.0,0.60920917]
["bitfinex","BTCUSD",1734306934431,0.42577084,104540.0,104530.0,0.60920917]
["bitfinex","BTCUSD",1734306934768,0.27577084,104540.0,104530.0,0.60920917]
["bitfinex","BTCUSD",1734306934990,0.01240281,104540.0,104530.0,0.65920917]
["bitfinex","BTCUSD",1734306935328,0.3039666,104540.0,104530.0,0.60920917]
["bitfinex","BTCUSD",1734306935571,0.30277084,104540.0,104530.0,0.60920917]
["bitfinex","BTCUSD",1734306935775,0.45277084,104540.0,104530.0,0.60920917]
["bitfinex","BTCUSD",1734306936428,0.7439308,104540.0,104530.0,0.60920917]
["bitfinex","BTCUSD",1734306936645,0.60537084,104540.0,104530.0,0.60920917]
["bitfinex","BTCUSD",1734306937724,0.55537084,104540.0,104530.0,0.60920917]
["bitfinex","BTCUSD",1734306938337,0.60267084,104540.0,104530.0,0.60920917]
["bitfinex","BTCUSD",1734306938546,0.8142308,104540.0,104530.0,0.40883874]
["bitfinex","BTCUSD",1734306940038,0.73892809,104540.0,104530.0,0.40883874]
["bitfinex","BTCUSD",1734306941740,0.73892809,104540.0,104530.0,0.39737031]
["bitfinex","BTCUSD",1734306942546,0.73892809,104540.0,104530.0,0.33066608]
["bitfinex","BTCUSD",1734306943523,0.73892809,104540.0,104530.0,0.24672072]
["bitfinex","BTCUSD",1734306943928,0.73892809,104540.0,104530.0,0.23703072]
["bitfinex","BTCUSD",1734306945718,0.58892809,104540.0,104530.0,0.23703072]
["bitfinex","BTCUSD",1734306945920,0.53892809,104540.0,104530.0,0.23703072]
["bitfinex","BTCUSD",1734306946122,0.58892809,104540.0,104530.0,0.23711722]
["bitfinex","BTCUSD",1734306946758,0.53892809,104540.0,104530.0,0.23711722]
["bitfinex","BTCUSD",1734306946935,0.58892809,104540.0,104530.0,0.23711722]
["bitfinex","BTCUSD",1734306948631,0.58892809,104540.0,104530.0,0.20782534]
["bitfinex","BTCUSD",1734306949812,0.68892809,104540.0,104530.0,0.04144776]
["bitfinex","BTCUSD",1734306949954,0.78798212,104540.0,104530.0,0.04144776]
["bitfinex","BTCUSD",1734306950588,0.68892809,104540.0,104530.0,0.04144776]
["bitfinex","BTCUSD",1734306950961,2.18892809,104540.0,104530.0,0.04144776]
["bitfinex","BTCUSD",1734306952032,0.241332,104530.0,104520.0,0.06487987]
["bitfinex","BTCUSD",1734306952235,0.44964328,104530.0,104520.0,0.06487987]
["bitfinex","BTCUSD",1734306953271,0.31338603,104530.0,104520.0,0.06487987]
["bitfinex","BTCUSD",1734306954477,0.85478603,104530.0,104520.0,0.06487987]
["bitfinex","BTCUSD",1734306956071,0.66345403,104530.0,104520.0,0.06487987]
["bitfinex","BTCUSD",1734306956484,0.85478603,104530.0,104520.0,0.06487987]
["bitfinex","BTCUSD",1734306958361,0.94104328,104530.0,104520.0,0.06487987]
["bitfinex","BTCUSD",1734306958564,0.94104328,104530.0,104520.0,0.06496637]
["bitfinex","BTCUSD",1734306958761,0.19135,104520.0,104510.0,0.37503011]
["bitfinex","BTCUSD",1734306958931,0.31460007,104520.0,104510.0,0.37503011]
["bitfinex","BTCUSD",1734306959132,0.31340403,104520.0,104510.0,0.37503011]
["bitfinex","BTCUSD",1734306961080,0.924079,104530.0,104510.0,0.57503011]
["bitfinex","BTCUSD",1734306961081,0.732732,104530.0,104510.0,0.57503011]
["bitfinex","BTCUSD",1734306961287,0.732732,104530.0,104520.0,0.1321]
["bitfinex","BTCUSD",1734306961492,0.5414,104530.0,104520.0,0.1321]
["bitfinex","BTCUSD",1734306961911,0.01240281,104540.0,104530.0,0.2]
["bitfinex","BTCUSD",1734306962072,0.01240281,104540.0,104530.0,0.0835788]
["bitfinex","BTCUSD",1734306962258,0.01240281,104540.0,104530.0,0.0831]
["bitfinex","BTCUSD",1734306963106,0.000173,104540.0,104530.0,0.21693603]
["bitfinex","BTCUSD",1734306963308,0.000173,104540.0,104530.0,0.36952325]
["bitfinex","BTCUSD",1734306963786,0.000173,104540.0,104530.0,0.46857728]
["bitfinex","BTCUSD",1734306964414,0.000173,104540.0,104530.0,0.53232003]
["bitfinex","BTCUSD",1734306969666,0.000173,104540.0,104510.0,0.58804502]
["bitfinex","BTCUSD",1734306969868,0.000173,104540.0,104510.0,0.60327829]
["bitfinex","BTCUSD",1734306969869,0.382801,104540.0,104510.0,0.60327829]
["bitfinex","BTCUSD",1734306970076,0.19135,104520.0,104510.0,0.37502426]
["bitfinex","BTCUSD",1734306970286,0.31459995,104520.0,104510.0,0.37502426]
["bitfinex","BTCUSD",1734306970489,0.31340403,104520.0,104510.0,0.37502426]
["bitfinex","BTCUSD",1734306970973,0.85480403,104520.0,104510.0,0.37502426]
["bitfinex","BTCUSD",1734306971930,0.86107456,104520.0,104510.0,0.37502426]
["bitfinex","BTCUSD",1734306974811,0.76202053,104520.0,104510.0,0.37502426]
["bitfinex","BTCUSD",1734306975455,0.382693,104530.0,104510.0,0.52502426]
["bitfinex","BTCUSD",1734306975691,0.19135,104520.0,104510.0,0.52502426]
["bitfinex","BTCUSD",1734306976662,0.21435,104520.0,104510.0,0.52502426]
["bitfinex","BTCUSD",1734306976866,0.023,104520.0,104510.0,0.52502426]
["bitfinex","BTCUSD",1734306977271,0.21435,104520.0,104510.0,0.52502426]
["bitfinex","BTCUSD",1734306978472,0.39966128,104520.0,104510.0,0.37502426]
["bitfinex","BTCUSD",1734306978884,0.53136128,104520.0,104510.0,0.37502426]
["bitfinex","BTCUSD",1734306979672,0.53136128,104520.0,104510.0,0.56502426]
["bitfinex","BTCUSD",1734306982242,0.61761853,104520.0,104510.0,0.51361009]
["bitfinex","BTCUSD",1734306982680,0.66761853,104520.0,104510.0,0.51361009]
["bitfinex","BTCUSD",1734306983032,0.81761853,104520.0,104510.0,0.3404197]
["bitfinex","BTCUSD",1734306983235,0.66761853,104520.0,104510.0,0.3404197]
["bitfinex","BTCUSD",1734306984294,2.08136128,104520.0,104510.0,0.3404197]
["bitfinex","BTCUSD",1734306984564,0.63136128,104520.0,104510.0,0.3404197]
["bitfinex","BTCUSD",1734306984841,0.71761853,104520.0,104510.0,0.24270189]
["bitfinex","BTCUSD",1734306984973,0.71761853,104520.0,104510.0,0.21968768]
["bitfinex","BTCUSD",1734306987142,0.71761853,104520.0,104510.0,0.19054768]
["bitfinex","BTCUSD",1734306987469,0.71761853,104520.0,104510.0,0.19]
["bitfinex","BTCUSD",1734306987902,0.71761853,104520.0,104510.0,0.20494382]
["bitfinex","BTCUSD",1734306988513,0.81761853,104520.0,104510.0,0.14564382]
["bitfinex","BTCUSD",1734306988714,0.81761853,104520.0,104510.0,0.14300506]
["bitfinex","BTCUSD",1734306989235,0.270669,104510.0,104500.0,1.87273115]
["bitfinex","BTCUSD",1734306989437,0.52898028,104510.0,104500.0,1.87290306]
["bitfinex","BTCUSD",1734306989748,0.67898028,104510.0,104500.0,1.87290306]
["bitfinex","BTCUSD",1734306989987,0.67898028,104510.0,104500.0,1.88784995]
["bitfinex","BTCUSD",1734306990613,0.67898028,104510.0,104500.0,1.88778995]
["bitfinex","BTCUSD",1734306991642,0.67898028,104510.0,104500.0,1.85286995]
["bitfinex","BTCUSD",1734306992338,0.67898028,104510.0,104500.0,1.81835995]
["bitfinex","BTCUSD",1734306993223,0.67898028,104510.0,104500.0,1.81844625]
["bitfinex","BTCUSD",1734306993853,0.72898028,104510.0,104500.0,1.81844625]
["bitfinex","BTCUSD",1734306994144,0.52898028,104510.0,104500.0,1.81844625]
["bitfinex","BTCUSD",1734306994423,0.57898028,104510.0,104500.0,1.81844625]
["bitfinex","BTCUSD",1734306994753,0.47898028,104510.0,104500.0,1.81844625]
["bitfinex","BTCUSD",1734306995016,0.52898028,104510.0,104500.0,1.81844625]
["bitfinex","BTCUSD",1734306995142,0.57898028,104510.0,104500.0,1.81844625]
["bitfinex","BTCUSD",1734306995930,0.52898028,104510.0,104500.0,1.81844625]
["bitfinex","BTCUSD",1734306996129,0.47898028,104510.0,104500.0,1.81844625]
["bitfinex","BTCUSD",1734306997307,0.49061484,104510.0,104500.0,1.81844625]
["bitfinex","BTCUSD",1734306999522,0.49061484,104510.0,104500.0,1.68175421]
["bitfinex","BTCUSD",1734306999523,0.59061484,104510.0,104500.0,1.68175421]
["bitfinex","BTCUSD",1734306999687,0.74061484,104510.0,104500.0,1.67897486]
["bitfinex","BTCUSD",1734306999889,0.69061484,104510.0,104500.0,1.6363833]
["bitfinex","BTCUSD",1734307000220,0.54061484,104510.0,104500.0,1.5441763]
["bitfinex","BTCUSD",1734307000852,2.19061484,104510.0,104500.0,1.5441763]
["bitfinex","BTCUSD",1734307001075,0.69061484,104510.0,104500.0,1.5441763]
["bitfinex","BTCUSD",1734307002407,0.69061484,104510.0,104500.0,1.4676203]
["bitfinex","BTCUSD",1734307002627,0.67708107,104510.0,104500.0,1.33552108]
["bitfinex","BTCUSD",1734307003076,0.64061484,104510.0,104500.0,1.33552108]
["bitfinex","BTCUSD",1734307003282,0.64061484,104510.0,104500.0,1.31638208]
["bitfinex","BTCUSD",1734307003488,0.75300304,104510.0,104500.0,0.8061424]
["bitfinex","BTCUSD",1734307003824,0.66674579,104510.0,104500.0,0.8061424]
["bitfinex","BTCUSD",1734307004027,0.75300304,104510.0,104500.0,0.8061424]
["bitfinex","BTCUSD",1734307004234,0.75300304,104510.0,104500.0,0.7810034]
["bitfinex","BTCUSD",1734307004460,0.75317564,104510.0,104500.0,0.7427254]
["bitfinex","BTCUSD",1734307004676,0.75317564,104510.0,104500.0,0.7044474]
["bitfinex","BTCUSD",1734307004850,0.75317564,104510.0,104500.0,0.68223388]
["bitfinex","BTCUSD",1734307005492,0.66691839,104510.0,104500.0,0.53871869]
["bitfinex","BTCUSD",1734307005729,0.66691839,104510.0,104500.0,0.4823046]
["bitfinex","BTCUSD",1734307006251,0.66691839,104510.0,104500.0,0.4631656]
["bitfinex","BTCUSD",1734307006875,0.74391839,104510.0,104500.0,0.4631656]
["bitfinex","BTCUSD",1734307007079,0.71778744,104510.0,104500.0,0.4631656]
["bitfinex","BTCUSD",1734307008625,0.38848744,104510.0,104500.0,0.4631656]
["bitfinex","BTCUSD",1734307009110,0.30223019,104510.0,104500.0,0.4631656]
["bitfinex","BTCUSD",1734307009319,0.38848744,104510.0,104500.0,0.4631656]
["bitfinex","BTCUSD",1734307011355,0.41148744,104510.0,104500.0,0.4631656]
["bitfinex","BTCUSD",1734307011926,0.41148744,104510.0,104500.0,0.2342689]
["bitfinex","BTCUSD",1734307012512,0.49288744,104510.0,104500.0,0.2342689]
["bitfinex","BTCUSD",1734307012865,0.191442,104470.0,104460.0,0.0783863]
["bitfinex","BTCUSD",1734307013004,0.29049603,104470.0,104460.0,0.08154808]
["bitfinex","BTCUSD",1734307013244,0.29049603,104470.0,104460.0,0.13124808]
["bitfinex","BTCUSD",1734307013646,0.29049603,104470.0,104460.0,0.14619507]
["bitfinex","BTCUSD",1734307013844,0.29049603,104470.0,104460.0,0.13124808]
["bitfinex","BTCUSD",1734307014044,0.29049603,104470.0,104460.0,0.12624808]
["bitfinex","BTCUSD",1734307014483,0.574299,104480.0,104460.0,0.12624808]
["bitfinex","BTCUSD",1734307014687,0.574299,104480.0,104460.0,0.12373846]
["bitfinex","BTCUSD",1734307014688,0.67335303,104480.0,104460.0,0.12373846]
["bitfinex","BTCUSD",1734307016284,0.67335303,104480.0,104460.0,0.12382476]
["bitfinex","BTCUSD",1734307016579,0.67335303,104480.0,104460.0,0.12681431]
["bitfinex","BTCUSD",1734307016882,0.67335303,104480.0,104460.0,0.12681434]
["bitfinex","BTCUSD",1734307017097,0.67335303,104480.0,104460.0,0.12681439]
["bitfinex","BTCUSD",1734307017278,0.191442,104470.0,104460.0,0.12633403]
["bitfinex","BTCUSD",1734307017492,0.67335203,104480.0,104460.0,0.12633403]
["bitfinex","BTCUSD",1734307017700,0.48191503,104480.0,104460.0,0.12633403]
["bitfinex","BTCUSD",1734307017905,0.68509916,104480.0,104460.0,0.12633403]
["bitfinex","BTCUSD",1734307018312,0.68509916,104480.0,104460.0,0.12334443]
["bitfinex","BTCUSD",1734307018518,0.191442,104470.0,104460.0,0.12633402]
["bitfinex","BTCUSD",1734307018721,0.191442,104470.0,104460.0,0.12334443]
["bitfinex","BTCUSD",1734307018857,0.191442,104470.0,104460.0,0.12633403]
["bitfinex","BTCUSD",1734307019059,0.49366216,104480.0,104460.0,0.12633403]
["bitfinex","BTCUSD",1734307019284,0.49366216,104480.0,104460.0,0.12382479]
["bitfinex","BTCUSD",1734307019522,0.49366216,104480.0,104460.0,0.12681437]
["bitfinex","BTCUSD",1734307019688,0.68510416,104480.0,104460.0,0.12334443]
["bitfinex","BTCUSD",1734307019892,0.30222516,104480.0,104440.0,0.55587631]
["bitfinex","BTCUSD",1734307020184,0.382884,104470.0,104410.0,8.64e-05]
["bitfinex","BTCUSD",1734307020385,0.382884,104470.0,104390.0,0.1408727]
["bitfinex","BTCUSD",1734307020640,0.382884,104470.0,104360.0,0.191687]
["bitfinex","BTCUSD",1734307020641,0.382884,104470.0,104360.0,0.191627]
["bitfinex","BTCUSD",1734307020876,0.08625725,104450.0,104280.0,0.4162864]
["bitfinex","BTCUSD",1734307021095,0.0045,104350.0,104310.0,0.62200659]
["bitfinex","BTCUSD",1734307021315,0.0045,104350.0,104270.0,0.29792989]
["bitfinex","BTCUSD",1734307021316,0.023,104290.0,104270.0,0.29792989]
["bitfinex","BTCUSD",1734307021530,0.214846,104250.0,104220.0,6e-05]
["bitfinex","BTCUSD",1734307021746,0.30110325,104250.0,104240.0,0.00065066]
["bitfinex","BTCUSD",1734307021963,0.99867241,104250.0,104240.0,0.00065066]
["bitfinex","BTCUSD",1734307022191,0.13580014,104250.0,104240.0,0.00065066]
["bitfinex","BTCUSD",1734307022396,2.10610677,104250.0,104240.0,0.00065066]
["bitfinex","BTCUSD",1734307022600,1.90706836,104250.0,104240.0,0.00065066]
["bitfinex","BTCUSD",1734307022998,0.05,104220.0,104200.0,0.05]
["bitfinex","BTCUSD",1734307023211,6.15631847,104210.0,104200.0,0.02474547]
["bitfinex","BTCUSD",1734307023417,0.05,104200.0,104160.0,0.16261924]
["bitfinex","BTCUSD",1734307023620,6.65279391,104190.0,104180.0,0.19196]
["bitfinex","BTCUSD",1734307023823,2.51766276,104190.0,104180.0,0.383932]
["bitfinex","BTCUSD",1734307024021,0.63231486,104190.0,104180.0,1.04383227]
["bitfinex","BTCUSD",1734307024230,0.62632165,104200.0,104180.0,1.04383227]
["bitfinex","BTCUSD",1734307024436,0.62632165,104200.0,104190.0,0.14996]
["bitfinex","BTCUSD",1734307024645,0.00417506,104210.0,104190.0,0.24901403]
["bitfinex","BTCUSD",1734307024858,0.05,104240.0,104190.0,0.44097103]
["bitfinex","BTCUSD",1734307024859,7.88524888,104200.0,104190.0,0.44097103]
["bitfinex","BTCUSD",1734307025062,1.43969155,104200.0,104190.0,1.14059503]
["bitfinex","BTCUSD",1734307025309,0.05,104240.0,104220.0,0.1919]
["bitfinex","BTCUSD",1734307025537,5.01275211,104230.0,104200.0,0.26179636]
["bitfinex","BTCUSD",1734307025767,4.43981908,104220.0,104210.0,0.19192]
["bitfinex","BTCUSD",1734307025990,0.0045011,104230.0,104210.0,0.38384]
["bitfinex","BTCUSD",1734307026205,0.0045011,104230.0,104220.0,0.191901]
["bitfinex","BTCUSD",1734307026405,0.54470859,104240.0,104220.0,0.58213568]
["bitfinex","BTCUSD",1734307026612,4.43277974,104230.0,104220.0,0.21104006]
["bitfinex","BTCUSD",1734307026756,1.12119661,104270.0,104250.0,0.17265]
["bitfinex","BTCUSD",1734307026960,2.80434398,104260.0,104250.0,0.55620998]
["bitfinex","BTCUSD",1734307027160,0.53927497,104280.0,104270.0,0.172628]
["bitfinex","BTCUSD",1734307027388,0.4147506,104290.0,104270.0,0.55622401]
["bitfinex","BTCUSD",1734307027590,0.4147506,104300.0,104290.0,0.172595]
["bitfinex","BTCUSD",1734307027993,0.4147506,104300.0,104270.0,0.172612]
["bitfinex","BTCUSD",1734307027994,0.51380463,104300.0,104270.0,0.172612]
["bitfinex","BTCUSD",1734307028165,0.84487825,104290.0,104270.0,0.172612]
["bitfinex","BTCUSD",1734307028365,0.56329736,104280.0,104270.0,0.17278238]
["bitfinex","BTCUSD",1734307028635,0.38315846,104290.0,104270.0,0.34511538]
["bitfinex","BTCUSD",1734307028845,0.74545167,104280.0,104270.0,0.17250238]
["bitfinex","BTCUSD",1734307029044,0.38315846,104290.0,104270.0,0.17250238]
["bitfinex","BTCUSD",1734307029248,0.74544739,104280.0,104270.0,0.34511538]
["bitfinex","BTCUSD",1734307029405,0.74544739,104280.0,104270.0,0.50075607]
["bitfinex","BTCUSD",1734307029406,0.25226862,104280.0,104270.0,0.50075607]
["bitfinex","BTCUSD",1734307029664,0.28410443,104320.0,104300.0,0.15]
["bitfinex","BTCUSD",1734307029844,0.28410443,104320.0,104310.0,0.322562]
["bitfinex","BTCUSD",1734307030017,0.33410443,104340.0,104320.0,0.172546]
["bitfinex","BTCUSD",1734307030222,0.84374298,104330.0,104310.0,0.322561]
["bitfinex","BTCUSD",1734307030448,0.68844015,104320.0,104310.0,0.322561]
["bitfinex","BTCUSD",1734307030797,0.16807617,104320.0,104310.0,0.495123]
["bitfinex","BTCUSD",1734307031224,0.3782188,104320.0,104310.0,0.49529338]
["bitfinex","BTCUSD",1734307031442,0.1,104340.0,104320.0,0.172546]
["bitfinex","BTCUSD",1734307031443,0.29413666,104330.0,104320.0,0.172546]
["bitfinex","BTCUSD",1734307031651,0.12606049,104330.0,104320.0,0.172506]
["bitfinex","BTCUSD",1734307032077,0.29413666,104330.0,104320.0,0.172506]
["bitfinex","BTCUSD",1734307032539,0.29862498,104330.0,104320.0,0.17102128]
["bitfinex","BTCUSD",1734307032655,0.30129697,104330.0,104320.0,0.17102128]
["bitfinex","BTCUSD",1734307032865,0.05,104320.0,104310.0,0.00017038]
["bitfinex","BTCUSD",1734307033082,0.43788312,104320.0,104310.0,0.00017038]
["bitfinex","BTCUSD",1734307033291,0.18756927,104320.0,104310.0,0.00017038]
["bitfinex","BTCUSD",1734307033505,0.14905403,104320.0,104310.0,0.17273238]
["bitfinex","BTCUSD",1734307033936,0.14905403,104320.0,104310.0,0.00017038]
["bitfinex","BTCUSD",1734307034136,0.15354235,104320.0,104310.0,0.00017038]
["bitfinex","BTCUSD",1734307034534,0.10354235,104320.0,104310.0,0.00017038]
["bitfinex","BTCUSD",1734307034735,0.15354235,104320.0,104310.0,0.00017038]
["bitfinex","BTCUSD",1734307034943,0.22654235,104320.0,104310.0,0.00017038]
["bitfinex","BTCUSD",1734307035567,0.22205403,104320.0,104300.0,0.14987948]
["bitfinex","BTCUSD",1734307035785,0.01047743,104310.0,104300.0,0.15005093]
["bitfinex","BTCUSD",1734307036022,0.00448924,104310.0,104300.0,0.15005093]
["bitfinex","BTCUSD",1734307036234,0.91087753,104310.0,104300.0,0.00017145]
["bitfinex","BTCUSD",1734307036449,0.8187333,104310.0,104300.0,0.00017145]
["bitfinex","BTCUSD",1734307037316,0.6287333,104310.0,104300.0,0.00017145]
["bitfinex","BTCUSD",1734307037734,0.09905403,104310.0,104300.0,0.00017145]
["bitfinex","BTCUSD",1734307037889,0.29198849,104310.0,104300.0,0.00017145]
["bitfinex","BTCUSD",1734307038260,0.29079003,104310.0,104300.0,0.00017145]
["bitfinex","BTCUSD",1734307038643,0.09905403,104310.0,104300.0,0.00017145]
["bitfinex","BTCUSD",1734307038838,0.29198849,104310.0,104300.0,0.00017145]
["bitfinex","BTCUSD",1734307039034,0.29079003,104310.0,104300.0,0.00017145]
["bitfinex","BTCUSD",1734307039275,0.98199003,104310.0,104300.0,0.00017145]
["bitfinex","BTCUSD",1734307039473,0.44059003,104310.0,104300.0,0.00017145]
["bitfinex","BTCUSD",1734307040567,0.241807,104280.0,104240.0,0.345339]
["bitfinex","BTCUSD",1734307040772,0.191809,104270.0,104240.0,0.27189029]
["bitfinex","BTCUSD",1734307040989,0.00299523,104260.0,104240.0,0.17283626]
["bitfinex","BTCUSD",1734307041134,0.00299523,104250.0,104240.0,0.17283626]
["bitfinex","BTCUSD",1734307041347,0.53267303,104270.0,104240.0,0.17283626]
["bitfinex","BTCUSD",1734307041541,0.00778804,104260.0,104240.0,0.17283626]
["bitfinex","BTCUSD",1734307041762,0.0029954,104250.0,104240.0,0.17283626]
["bitfinex","BTCUSD",1734307041965,0.34208292,104260.0,104240.0,0.00017126]
["bitfinex","BTCUSD",1734307042184,0.00778901,104250.0,104240.0,0.00017126]
["bitfinex","BTCUSD",1734307042440,0.191846,104250.0,104240.0,0.00017126]
["bitfinex","BTCUSD",1734307042611,0.53272503,104260.0,104240.0,0.00017126]
["bitfinex","BTCUSD",1734307042856,0.43603441,104270.0,104230.0,0.172682]
["bitfinex","BTCUSD",1734307042857,0.00778929,104250.0,104230.0,0.172682]
["bitfinex","BTCUSD",1734307043062,0.00450265,104270.0,104240.0,0.172678]
["bitfinex","BTCUSD",1734307043063,0.05,104270.0,104240.0,0.172678]
["bitfinex","BTCUSD",1734307043239,0.00778857,104260.0,104250.0,0.17266]
["bitfinex","BTCUSD",1734307043451,0.241811,104270.0,104240.0,0.345342]
["bitfinex","BTCUSD",1734307043657,0.01378013,104260.0,104250.0,0.15]
["bitfinex","BTCUSD",1734307043793,0.05450265,104270.0,104250.0,0.322661]
["bitfinex","BTCUSD",1734307043999,0.00778861,104260.0,104250.0,0.322661]
["bitfinex","BTCUSD",1734307044259,0.05450265,104270.0,104250.0,0.322661]
["bitfinex","BTCUSD",1734307044652,0.0137801,104260.0,104250.0,0.322661]
["bitfinex","BTCUSD",1734307044914,0.05450265,104270.0,104250.0,0.322661]
["bitfinex","BTCUSD",1734307045084,0.01377996,104260.0,104250.0,0.322661]
["bitfinex","BTCUSD",1734307045293,0.43812165,104270.0,104250.0,0.15]
["bitfinex","BTCUSD",1734307045495,0.01377977,104260.0,104250.0,0.15]
["bitfinex","BTCUSD",1734307045655,0.05450265,104270.0,104250.0,0.322659]
["bitfinex","BTCUSD",1734307045855,0.01377985,104260.0,104250.0,0.322659]
["bitfinex","BTCUSD",1734307046062,0.00450265,104270.0,104250.0,0.322659]
["bitfinex","BTCUSD",1734307046264,0.01828202,104260.0,104250.0,0.322659]
["bitfinex","BTCUSD",1734307046507,0.00450265,104260.0,104250.0,0.322659]
["bitfinex","BTCUSD",1734307046679,0.433608,104280.0,104250.0,0.322659]
["bitfinex","BTCUSD",1734307046887,0.34084503,104280.0,104250.0,0.322659]
["bitfinex","BTCUSD",1734307047084,0.00426935,104260.0,104250.0,0.514503]
["bitfinex","BTCUSD",1734307047301,0.00426935,104260.0,104250.0,0.15]
["bitfinex","BTCUSD",1734307047493,0.38790535,104270.0,104250.0,0.15]
["bitfinex","BTCUSD",1734307047763,0.01804903,104260.0,104250.0,0.15]
["bitfinex","BTCUSD",1734307047968,0.00426935,104260.0,104250.0,0.341846]
["bitfinex","BTCUSD",1734307048173,0.00426935,104260.0,104250.0,0.09905403]
["bitfinex","BTCUSD",1734307048388,0.00426935,104260.0,104240.0,0.364529]
["bitfinex","BTCUSD",1734307048595,0.01377886,104250.0,104240.0,0.27171903]
["bitfinex","BTCUSD",1734307048816,0.00426935,104260.0,104240.0,0.46356803]
["bitfinex","BTCUSD",1734307049021,0.01377955,104250.0,104240.0,0.27171903]
["bitfinex","BTCUSD",1734307049225,0.02836336,104270.0,104240.0,0.27171903]
["bitfinex","BTCUSD",1734307049428,0.03158357,104260.0,104250.0,0.48273603]
["bitfinex","BTCUSD",1734307049641,0.191797,104280.0,104260.0,0.191827]
["bitfinex","BTCUSD",1734307049878,0.06007105,104270.0,104260.0,0.191827]
["bitfinex","BTCUSD",1734307050101,0.391846,104250.0,104230.0,0.00017107]
["bitfinex","BTCUSD",1734307050305,1.04232458,104240.0,104230.0,0.00017107]
["bitfinex","BTCUSD",1734307050513,1.15963813,104240.0,104230.0,0.00017107]
["bitfinex","BTCUSD",1734307050716,0.88231803,104240.0,104230.0,0.00017107]
["bitfinex","BTCUSD",1734307051175,0.09905403,104240.0,104230.0,0.00017107]
["bitfinex","BTCUSD",1734307051390,0.00421449,104240.0,104230.0,0.00017107]
["bitfinex","BTCUSD",1734307051593,0.00421449,104240.0,104230.0,0.15017107]
["bitfinex","BTCUSD",1734307052000,0.00421449,104240.0,104230.0,0.00017107]
["bitfinex","BTCUSD",1734307052210,0.00421348,104240.0,104230.0,0.00017107]
["bitfinex","BTCUSD",1734307052446,0.00421348,104240.0,104220.0,0.31916907]
["bitfinex","BTCUSD",1734307052645,0.00421348,104240.0,104220.0,0.31972063]
["bitfinex","BTCUSD",1734307052867,0.01378249,104230.0,104220.0,0.31972063]
["bitfinex","BTCUSD",1734307053074,0.00421348,104240.0,104230.0,0.191883]
["bitfinex","BTCUSD",1734307053280,0.00421348,104250.0,104230.0,0.191883]
["bitfinex","BTCUSD",1734307053479,0.01378137,104240.0,104230.0,0.191883]
["bitfinex","BTCUSD",1734307053653,0.00421348,104250.0,104230.0,0.191883]
["bitfinex","BTCUSD",1734307053795,0.01378115,104240.0,104230.0,0.383754]
["bitfinex","BTCUSD",1734307054002,0.00421348,104250.0,104230.0,0.575626]
["bitfinex","BTCUSD",1734307054198,0.01378121,104240.0,104230.0,0.383743]
["bitfinex","BTCUSD",1734307054489,0.00421348,104250.0,104230.0,0.725612]
["bitfinex","BTCUSD",1734307054733,0.00421348,104250.0,104230.0,0.341869]
["bitfinex","BTCUSD",1734307054734,0.01378123,104240.0,104230.0,0.341869]
["bitfinex","BTCUSD",1734307054972,0.00421348,104250.0,104230.0,0.53374]
["bitfinex","BTCUSD",1734307055175,0.01378123,104240.0,104230.0,0.53374]
["bitfinex","BTCUSD",1734307055359,0.00421348,104250.0,104230.0,0.53374]
["bitfinex","BTCUSD",1734307055492,0.00421689,104250.0,104230.0,0.53374]
["bitfinex","BTCUSD",1734307055700,0.00421689,104250.0,104240.0,0.191864]
["bitfinex","BTCUSD",1734307056295,0.511443,104270.0,104230.0,0.52583953]
["bitfinex","BTCUSD",1734307056498,0.02081046,104260.0,104240.0,0.191864]
["bitfinex","BTCUSD",1734307056695,0.191828,104260.0,104240.0,0.191864]
["bitfinex","BTCUSD",1734307057103,0.01781498,104250.0,104240.0,0.191864]
["bitfinex","BTCUSD",1734307057325,0.383656,104260.0,104240.0,0.172678]
["bitfinex","BTCUSD",1734307057528,0.191828,104260.0,104240.0,0.172678]
["bitfinex","BTCUSD",1734307057780,0.61049603,104270.0,104240.0,0.345356]
["bitfinex","BTCUSD",1734307057950,0.02080886,104260.0,104240.0,0.345356]
["bitfinex","BTCUSD",1734307058157,0.80232203,104270.0,104240.0,0.345356]
["bitfinex","BTCUSD",1734307058353,0.02080966,104260.0,104240.0,0.345356]
["bitfinex","BTCUSD",1734307058531,0.36867403,104270.0,104240.0,0.172678]
["bitfinex","BTCUSD",1734307058735,0.01781411,104260.0,104250.0,0.322661]
["bitfinex","BTCUSD",1734307058992,0.44076567,104280.0,104250.0,0.49531]
["bitfinex","BTCUSD",1734307059206,0.02080714,104270.0,104250.0,0.49531]
["bitfinex","BTCUSD",1734307059340,0.7316237,104280.0,104250.0,0.667961]
["bitfinex","BTCUSD",1734307059341,0.5398187,104280.0,104250.0,0.667961]
["bitfinex","BTCUSD",1734307059542,0.02080803,104270.0,104250.0,0.4953]
["bitfinex","BTCUSD",1734307059760,0.19181,104270.0,104250.0,0.4953]
["bitfinex","BTCUSD",1734307060346,0.38362,104270.0,104250.0,0.322649]
["bitfinex","BTCUSD",1734307060475,0.0178246,104260.0,104250.0,0.322649]
["bitfinex","BTCUSD",1734307060688,0.19181,104270.0,104250.0,0.15]
["bitfinex","BTCUSD",1734307060887,0.01782567,104260.0,104250.0,0.15]
["bitfinex","BTCUSD",1734307061096,0.19181,104270.0,104250.0,0.15]
["bitfinex","BTCUSD",1734307061097,0.38363,104270.0,104250.0,0.15]
["bitfinex","BTCUSD",1734307061519,0.01783838,104260.0,104250.0,0.15]
["bitfinex","BTCUSD",1734307061712,0.49783873,104260.0,104240.0,0.01497764]
["bitfinex","BTCUSD",1734307061885,0.44665797,104250.0,104240.0,0.01497764]
["bitfinex","BTCUSD",1734307062710,0.44665797,104250.0,104230.0,0.05]
["bitfinex","BTCUSD",1734307062711,0.29090003,104250.0,104230.0,0.05]
["bitfinex","BTCUSD",1734307063063,0.01785488,104240.0,104230.0,0.2]
["bitfinex","BTCUSD",1734307063259,0.48275603,104250.0,104230.0,0.2]
["bitfinex","BTCUSD",1734307063462,0.01786096,104240.0,104230.0,0.2]
["bitfinex","BTCUSD",1734307063664,0.191864,104240.0,104230.0,0.2]
["bitfinex","BTCUSD",1734307063869,0.48275703,104250.0,104230.0,0.2]
["bitfinex","BTCUSD",1734307064083,0.01786135,104240.0,104230.0,0.2]
["bitfinex","BTCUSD",1734307064288,0.67461703,104250.0,104230.0,0.2]
["bitfinex","BTCUSD",1734307064494,0.01786072,104240.0,104230.0,0.2]
["bitfinex","BTCUSD",1734307064697,0.67461703,104250.0,104230.0,0.2]
["bitfinex","BTCUSD",1734307064909,0.01786963,104240.0,104230.0,0.2]
["bitfinex","BTCUSD",1734307065109,0.01786974,104240.0,104230.0,0.2]
["bitfinex","BTCUSD",1734307065320,0.67461703,104250.0,104230.0,0.2]
["bitfinex","BTCUSD",1734307065526,0.01788177,104240.0,104230.0,0.2]
["bitfinex","BTCUSD",1734307065730,1.05817824,104250.0,104230.0,0.2]
["bitfinex","BTCUSD",1734307065932,0.0178818,104240.0,104230.0,0.2]
["bitfinex","BTCUSD",1734307066146,0.27739156,104240.0,104230.0,0.05]
["bitfinex","BTCUSD",1734307066353,0.383767,104230.0,104200.0,0.35670588]
["bitfinex","BTCUSD",1734307066559,0.77463184,104240.0,104210.0,0.172725]
["bitfinex","BTCUSD",1734307066762,0.01788836,104230.0,104210.0,0.345443]
["bitfinex","BTCUSD",1734307066965,0.01788884,104220.0,104210.0,0.172718]
["bitfinex","BTCUSD",1734307067167,0.191883,104230.0,104210.0,0.172718]
["bitfinex","BTCUSD",1734307067380,0.0178928,104220.0,104200.0,0.45575391]
["bitfinex","BTCUSD",1734307067607,0.53957394,104220.0,104200.0,8.66e-05]
["bitfinex","BTCUSD",1734307067810,0.35886828,104210.0,104200.0,8.66e-05]
["bitfinex","BTCUSD",1734307068041,0.34097403,104210.0,104200.0,8.66e-05]
["bitfinex","BTCUSD",1734307069071,0.19192,104210.0,104200.0,0.1500866]
["bitfinex","BTCUSD",1734307072655,0.26802,104210.0,104200.0,0.1500866]
["bitfinex","BTCUSD",1734307072861,0.41707403,104210.0,104200.0,0.1500866]
["bitfinex","BTCUSD",1734307073487,1.06423197,104210.0,104200.0,8.66e-05]
["bitfinex","BTCUSD",1734307074737,1.11423197,104210.0,104200.0,8.66e-05]
["bitfinex","BTCUSD",1734307074939,1.06423197,104210.0,104200.0,8.66e-05]
["bitfinex","BTCUSD",1734307075179,0.95847403,104210.0,104200.0,8.66e-05]
["bitfinex","BTCUSD",1734307075819,0.90847403,104210.0,104200.0,8.66e-05]
["bitfinex","BTCUSD",1734307076032,0.6007078,104220.0,104200.0,0.1500866]
["bitfinex","BTCUSD",1734307076033,0.39494986,104220.0,104200.0,0.1500866]
["bitfinex","BTCUSD",1734307076264,0.68592189,104220.0,104200.0,0.3228296]
["bitfinex","BTCUSD",1734307076482,0.68592189,104220.0,104200.0,0.1500866]
["bitfinex","BTCUSD",1734307076890,0.49400389,104220.0,104200.0,0.3228306]
["bitfinex","BTCUSD",1734307077102,0.01113286,104220.0,104200.0,0.6682966]
["bitfinex","BTCUSD",1734307077326,0.01113286,104220.0,104210.0,0.172728]
["bitfinex","BTCUSD",1734307077556,0.651785,104230.0,104210.0,0.172728]
["bitfinex","BTCUSD",1734307077762,0.55893903,104230.0,104200.0,0.6682866]
["bitfinex","BTCUSD",1734307077975,0.191901,104220.0,104200.0,0.6682866]
["bitfinex","BTCUSD",1734307078187,0.53957094,104220.0,104200.0,8.66e-05]
["bitfinex","BTCUSD",1734307078390,0.53957094,104220.0,104200.0,0.1728306]
["bitfinex","BTCUSD",1734307078802,0.22515403,104230.0,104200.0,0.3455626]
["bitfinex","BTCUSD",1734307078803,0.55894603,104230.0,104200.0,0.3455626]
["bitfinex","BTCUSD",1734307079013,0.56996404,104230.0,104200.0,0.3455526]
["bitfinex","BTCUSD",1734307079216,0.191902,104220.0,104200.0,0.3455526]
["bitfinex","BTCUSD",1734307079418,0.191902,104220.0,104200.0,0.5182866]
["bitfinex","BTCUSD",1734307079842,0.191902,104220.0,104200.0,0.3455526]
["bitfinex","BTCUSD",1734307080042,0.383804,104220.0,104200.0,0.3455526]
["bitfinex","BTCUSD",1734307080346,0.383804,104220.0,104200.0,0.1728186]
["bitfinex","BTCUSD",1734307080554,0.383804,104220.0,104200.0,0.3455626]
["bitfinex","BTCUSD",1734307081105,0.191902,104220.0,104200.0,0.3455626]
["bitfinex","BTCUSD",1734307081311,0.383815,104220.0,104200.0,0.1728186]
["bitfinex","BTCUSD",1734307082411,0.383815,104220.0,104200.0,0.3455626]
["bitfinex","BTCUSD",1734307082675,0.29217335,104210.0,104200.0,8.66e-05]
["bitfinex","BTCUSD",1734307082892,0.34097403,104210.0,104200.0,8.66e-05]
["bitfinex","BTCUSD",1734307083085,0.19192,104210.0,104200.0,8.66e-05]
["bitfinex","BTCUSD",1734307083713,0.29097403,104210.0,104200.0,8.66e-05]
["bitfinex","BTCUSD",1734307084631,0.29097403,104210.0,104200.0,0.0500866]
["bitfinex","BTCUSD",1734307084997,0.19192,104210.0,104200.0,0.0500866]
["bitfinex","BTCUSD",1734307086561,0.433815,104220.0,104200.0,0.2000866]
["bitfinex","BTCUSD",1734307086562,0.383815,104220.0,104200.0,0.2000866]
["bitfinex","BTCUSD",1734307086770,0.19192,104210.0,104200.0,0.2000866]
["bitfinex","BTCUSD",1734307087312,0.48286903,104220.0,104200.0,0.2000866]
["bitfinex","BTCUSD",1734307087530,0.19192,104210.0,104200.0,0.2000866]
["bitfinex","BTCUSD",1734307088683,0.53304503,104220.0,104200.0,0.2000866]
["bitfinex","BTCUSD",1734307088822,0.19192,104210.0,104200.0,0.2000866]
["bitfinex","BTCUSD",1734307089873,0.19192,104210.0,104200.0,0.0500866]
["bitfinex","BTCUSD",1734307091763,0.2921735,104210.0,104200.0,0.0500866]
["bitfinex","BTCUSD",1734307091935,0.2921735,104210.0,104200.0,8.66e-05]
["bitfinex","BTCUSD",1734307091936,0.34097403,104210.0,104200.0,8.66e-05]
["bitfinex","BTCUSD",1734307092148,0.95857403,104210.0,104200.0,8.66e-05]
["bitfinex","BTCUSD",1734307092334,0.69459853,104210.0,104190.0,1.7100863]
["bitfinex","BTCUSD",1734307092532,0.29219182,104200.0,104190.0,1.7100863]
["bitfinex","BTCUSD",1734307092766,0.29099203,104200.0,104190.0,1.7100863]
["bitfinex","BTCUSD",1734307093757,0.29099203,104200.0,104190.0,1.71025743]
["bitfinex","BTCUSD",1734307094144,0.34099203,104200.0,104190.0,1.71025743]
["bitfinex","BTCUSD",1734307095489,0.29099203,104200.0,104190.0,1.71025743]
["bitfinex","BTCUSD",1734307095691,0.191938,104200.0,104190.0,1.71025743]
["bitfinex","BTCUSD",1734307096033,0.52150096,104210.0,104190.0,1.71025743]
["bitfinex","BTCUSD",1734307096238,0.28206896,104210.0,104190.0,2.09415643]
["bitfinex","BTCUSD",1734307097293,0.191938,104200.0,104190.0,1.71025743]
["bitfinex","BTCUSD",1734307097532,0.29099203,104200.0,104190.0,1.71025743]
["bitfinex","BTCUSD",1734307097948,0.34099203,104200.0,104190.0,1.71025743]
["bitfinex","BTCUSD",1734307098649,0.29099203,104200.0,104190.0,1.71025743]
["bitfinex","BTCUSD",1734307099680,0.29099203,104200.0,104190.0,1.06025743]
["bitfinex","BTCUSD",1734307099877,0.34099203,104200.0,104190.0,1.06025743]
["bitfinex","BTCUSD",1734307100215,0.29099203,104200.0,104190.0,1.06025743]
["bitfinex","BTCUSD",1734307102951,0.49534997,104200.0,104190.0,1.06025743]
["bitfinex","BTCUSD",1734307104495,0.68304047,104200.0,104190.0,0.51243269]
["bitfinex","BTCUSD",1734307104693,0.62454997,104200.0,104190.0,0.51243269]
["bitfinex","BTCUSD",1734307104873,0.33959203,104200.0,104190.0,0.51243269]
["bitfinex","BTCUSD",1734307105074,0.29099203,104200.0,104190.0,0.51243269]
["bitfinex","BTCUSD",1734307105274,0.191938,104200.0,104190.0,0.51243269]
["bitfinex","BTCUSD",1734307105503,0.39530096,104210.0,104190.0,0.51243269]
["bitfinex","BTCUSD",1734307105730,0.54435499,104210.0,104190.0,0.51243269]
["bitfinex","BTCUSD",1734307105932,0.34769594,104200.0,104190.0,0.51243269]
["bitfinex","BTCUSD",1734307106143,0.191938,104200.0,104190.0,0.51243269]
["bitfinex","BTCUSD",1734307107370,0.73628799,104210.0,104190.0,0.28547358]
["bitfinex","BTCUSD",1734307108039,0.191938,104200.0,104190.0,0.28547358]
["bitfinex","BTCUSD",1734307108662,0.35242299,104210.0,104190.0,0.28547358]
["bitfinex","BTCUSD",1734307108876,0.01144896,104210.0,104190.0,0.47742758]
["bitfinex","BTCUSD",1734307109092,0.01144896,104210.0,104190.0,0.66937258]
["bitfinex","BTCUSD",1734307109344,0.37645441,104220.0,104190.0,0.66937258]
["bitfinex","BTCUSD",1734307109565,0.47550844,104220.0,104190.0,0.66937258]
["bitfinex","BTCUSD",1734307109803,0.47550844,104220.0,104190.0,0.86131958]
["bitfinex","BTCUSD",1734307110030,0.38972903,104220.0,104190.0,0.86131958]
["bitfinex","BTCUSD",1734307110255,0.38972903,104220.0,104190.0,0.66945218]
["bitfinex","BTCUSD",1734307110511,0.0001732,104210.0,104190.0,0.66945118]
["bitfinex","BTCUSD",1734307110724,0.0001732,104210.0,104190.0,0.86139618]
["bitfinex","BTCUSD",1734307111627,0.0001732,104210.0,104200.0,0.191938]
["bitfinex","BTCUSD",1734307113064,0.0001732,104210.0,104200.0,0.341938]
["bitfinex","BTCUSD",1734307113479,0.0001732,104210.0,104200.0,0.44099203]
["bitfinex","BTCUSD",1734307115432,0.0001732,104210.0,104200.0,0.56959203]
["bitfinex","BTCUSD",1734307117324,0.000173,104220.0,104210.0,0.1998268]
["bitfinex","BTCUSD",1734307117531,0.000173,104220.0,104210.0,0.29888083]
["bitfinex","BTCUSD",1734307117754,0.000173,104220.0,104210.0,0.54080083]
["bitfinex","BTCUSD",1734307119929,0.000173,104220.0,104210.0,0.55141637]
["bitfinex","BTCUSD",1734307120181,0.000173,104220.0,104210.0,5.55141637]
["bitfinex","BTCUSD",1734307120380,0.000173,104220.0,104210.0,5.72195037]
["bitfinex","BTCUSD",1734307120827,0.000173,104240.0,104220.0,0.05]
["bitfinex","BTCUSD",1734307121096,0.000173,104240.0,104230.0,0.44093703]
["bitfinex","BTCUSD",1734307121897,0.000173,104240.0,104230.0,0.64669497]
["bitfinex","BTCUSD",1734307122395,0.00072531,104240.0,104230.0,1.05278497]
["bitfinex","BTCUSD",1734307124099,0.00072531,104240.0,104230.0,1.07659603]
["bitfinex","BTCUSD",1734307124508,0.00072531,104240.0,104230.0,1.53247497]
["bitfinex","BTCUSD",1734307124726,0.14002486,104290.0,104240.0,0.09927469]
["bitfinex","BTCUSD",1734307124958,0.14002486,104290.0,104280.0,0.191791]
["bitfinex","BTCUSD",1734307126262,0.14002486,104290.0,104280.0,0.00017113]
["bitfinex","BTCUSD",1734307126456,0.14002486,104290.0,104280.0,5.00017113]
["bitfinex","BTCUSD",1734307126809,0.14002486,104290.0,104280.0,5.19196213]
["bitfinex","BTCUSD",1734307128750,0.05862486,104290.0,104280.0,5.19196213]
["bitfinex","BTCUSD",1734307128904,0.0477,104290.0,104280.0,5.19196213]
["bitfinex","BTCUSD",1734307131059,0.0477,104290.0,104280.0,5.00017113]
["bitfinex","BTCUSD",1734307131272,0.239472,104290.0,104280.0,5.00017113]
["bitfinex","BTCUSD",1734307134388,0.0477,104290.0,104280.0,5.00017113]
["bitfinex","BTCUSD",1734307134602,0.0473726,104290.0,104280.0,5.00017113]
["bitfinex","BTCUSD",1734307134807,0.0001726,104290.0,104280.0,5.34196213]
["bitfinex","BTCUSD",1734307136177,0.1919446,104290.0,104280.0,5.15017113]
["bitfinex","BTCUSD",1734307137572,0.0001726,104290.0,104280.0,5.34196213]
["bitfinex","BTCUSD",1734307139050,0.442909,104300.0,104290.0,0.192272]
["bitfinex","BTCUSD",1734307139739,0.44770087,104300.0,104290.0,0.192272]
["bitfinex","BTCUSD",1734307141062,0.25593687,104300.0,104290.0,0.192272]
["bitfinex","BTCUSD",1734307141441,0.059388,104300.0,104290.0,0.192272]
["bitfinex","BTCUSD",1734307142226,0.059388,104300.0,104290.0,0.342272]
["bitfinex","BTCUSD",1734307143389,0.000173,104310.0,104300.0,0.15]
["bitfinex","BTCUSD",1734307143599,0.000173,104310.0,104300.0,0.341754]
["bitfinex","BTCUSD",1734307144232,0.000173,104310.0,104300.0,0.44080803]
["bitfinex","BTCUSD",1734307145387,0.000173,104310.0,104300.0,5.44080803]
["bitfinex","BTCUSD",1734307145902,0.000173,104310.0,104300.0,5.15]
["bitfinex","BTCUSD",1734307146102,0.48867691,104310.0,104300.0,5.0]
["bitfinex","BTCUSD",1734307146350,0.46577971,104310.0,104300.0,5.0]
["bitfinex","BTCUSD",1734307146550,0.0541758,104310.0,104300.0,5.0]
["bitfinex","BTCUSD",1734307146949,0.05417699,104310.0,104300.0,5.0]
["bitfinex","BTCUSD",1734307147156,0.050073,104310.0,104300.0,5.191754]
["bitfinex","BTCUSD",1734307147356,0.050073,104310.0,104300.0,5.341754]
["bitfinex","BTCUSD",1734307147829,0.049973,104310.0,104300.0,5.341754]
["bitfinex","BTCUSD",1734307148450,0.00417699,104310.0,104300.0,5.341754]
["bitfinex","BTCUSD",1734307148591,7.3e-05,104310.0,104300.0,5.341754]
["bitfinex","BTCUSD",1734307148797,0.25286519,104320.0,104310.0,0.003427]
["bitfinex","BTCUSD",1734307149064,0.25286519,104320.0,104310.0,0.345163]
["bitfinex","BTCUSD",1734307149065,0.01104819,104320.0,104310.0,0.345163]
["bitfinex","BTCUSD",1734307149195,0.01515423,104320.0,104310.0,0.345163]
["bitfinex","BTCUSD",1734307151044,0.01515423,104320.0,104310.0,0.153427]
["bitfinex","BTCUSD",1734307151240,0.20687123,104320.0,104310.0,0.153427]
["bitfinex","BTCUSD",1734307151642,0.01515423,104320.0,104310.0,0.153427]
["bitfinex","BTCUSD",1734307151915,0.01515682,104320.0,104310.0,0.153427]
["bitfinex","BTCUSD",1734307152118,0.51144549,104320.0,104310.0,0.003427]
["bitfinex","BTCUSD",1734307152344,0.48033686,104320.0,104310.0,0.003427]
["bitfinex","BTCUSD",1734307152670,0.191736,104310.0,104300.0,5.19913822]
["bitfinex","BTCUSD",1734307152871,0.191736,104310.0,104300.0,5.24913822]
["bitfinex","BTCUSD",1734307153078,0.48251803,104320.0,104300.0,5.24913822]
["bitfinex","BTCUSD",1734307153305,0.00778537,104310.0,104300.0,5.24913822]
["bitfinex","BTCUSD",1734307153506,0.48251803,104320.0,104300.0,5.24913822]
["bitfinex","BTCUSD",1734307153712,0.00778536,104310.0,104300.0,5.24913822]
["bitfinex","BTCUSD",1734307153965,0.48251803,104320.0,104300.0,5.24913822]
["bitfinex","BTCUSD",1734307154142,0.37021964,104330.0,104300.0,5.24913822]
["bitfinex","BTCUSD",1734307154143,0.00778531,104310.0,104300.0,5.24913822]
["bitfinex","BTCUSD",1734307154342,0.383413,104330.0,104320.0,0.05]
["bitfinex","BTCUSD",1734307154496,0.48246703,104330.0,104320.0,0.05]
["bitfinex","BTCUSD",1734307155486,0.48246703,104330.0,104320.0,0.05017113]
["bitfinex","BTCUSD",1734307155687,0.61186703,104330.0,104320.0,0.00017113]
["bitfinex","BTCUSD",1734307156393,0.61186703,104330.0,104320.0,0.05017113]
["bitfinex","BTCUSD",1734307156935,0.61186703,104330.0,104320.0,0.00017113]
["bitfinex","BTCUSD",1734307157132,0.64578311,104330.0,104320.0,0.00017113]
["bitfinex","BTCUSD",1734307157346,0.64578311,104330.0,104320.0,0.05017113]
["bitfinex","BTCUSD",1734307157547,0.64578311,104330.0,104320.0,0.00017113]
["bitfinex","BTCUSD",1734307157754,0.64578311,104330.0,104320.0,0.05017113]
["bitfinex","BTCUSD",1734307158492,0.64578311,104330.0,104320.0,0.00017113]
["bitfinex","BTCUSD",1734307158694,0.80130075,104330.0,104320.0,0.00017113]
["bitfinex","BTCUSD",1734307158979,0.28848775,104330.0,104320.0,0.00017113]
["bitfinex","BTCUSD",1734307159352,0.28866035,104330.0,104320.0,0.00017113]
["bitfinex","BTCUSD",1734307159532,0.28616035,104330.0,104320.0,0.00017113]
["bitfinex","BTCUSD",1734307159732,0.47787035,104330.0,104320.0,0.00017113]
["bitfinex","BTCUSD",1734307159939,0.66958235,104330.0,104320.0,0.00017113]
["bitfinex","BTCUSD",1734307161545,0.66958235,104330.0,104320.0,4.99930935]
["bitfinex","BTCUSD",1734307161757,1.57490949,104330.0,104320.0,4.99930935]
["bitfinex","BTCUSD",1734307161957,1.78858434,104330.0,104320.0,4.3991896]
["bitfinex","BTCUSD",1734307162179,2.00257385,104330.0,104320.0,4.29038195]
["bitfinex","BTCUSD",1734307162375,2.00257385,104330.0,104320.0,4.24038195]
["bitfinex","BTCUSD",1734307162376,1.87405668,104330.0,104320.0,4.24038195]
["bitfinex","BTCUSD",1734307162578,1.87458995,104330.0,104320.0,4.24038195]
["bitfinex","BTCUSD",1734307162750,1.71907231,104330.0,104320.0,4.24038195]
["bitfinex","BTCUSD",1734307162964,1.63333438,104330.0,104320.0,4.24038195]
["bitfinex","BTCUSD",1734307163318,1.63624518,104330.0,104320.0,4.24038195]
["bitfinex","BTCUSD",1734307163524,1.72198311,104330.0,104320.0,4.24038195]
["bitfinex","BTCUSD",1734307164107,1.85063402,104330.0,104320.0,4.24038195]
["bitfinex","BTCUSD",1734307164311,0.70754019,104330.0,104320.0,4.24038195]
["bitfinex","BTCUSD",1734307164514,0.20029868,104330.0,104320.0,4.29038195]
["bitfinex","BTCUSD",1734307164896,0.20149688,104330.0,104320.0,4.29038195]
["bitfinex","BTCUSD",1734307165090,0.20099688,104330.0,104320.0,4.29038195]
["bitfinex","BTCUSD",1734307165806,0.22399688,104330.0,104320.0,4.29038195]
["bitfinex","BTCUSD",1734307166007,0.22279868,104330.0,104320.0,4.29038195]
["bitfinex","BTCUSD",1734307167290,0.34721264,104340.0,104320.0,4.29038195]
["bitfinex","BTCUSD",1734307167491,0.0011982,104330.0,104320.0,4.29038195]
["bitfinex","BTCUSD",1734307167620,0.19770089,104330.0,104320.0,4.29038195]
["bitfinex","BTCUSD",1734307167824,0.1929102,104330.0,104320.0,4.29038195]
["bitfinex","BTCUSD",1734307169352,0.29196423,104330.0,104320.0,4.24038195]
["bitfinex","BTCUSD",1734307169557,0.29076603,104330.0,104320.0,4.24038195]
["bitfinex","BTCUSD",1734307170222,0.29026603,104330.0,104320.0,4.04302735]
["bitfinex","BTCUSD",1734307171076,0.29026603,104330.0,104320.0,4.04311355]
["bitfinex","BTCUSD",1734307172020,0.35006682,104340.0,104320.0,4.09311355]
["bitfinex","BTCUSD",1734307172159,0.00479083,104330.0,104320.0,4.09311355]
["bitfinex","BTCUSD",1734307172362,0.44912085,104340.0,104320.0,4.09311355]
["bitfinex","BTCUSD",1734307172568,0.00778441,104330.0,104320.0,4.09311355]
["bitfinex","BTCUSD",1734307172790,0.00479044,104330.0,104320.0,4.09311355]
["bitfinex","BTCUSD",1734307173405,0.63795767,104340.0,104320.0,4.09311355]
["bitfinex","BTCUSD",1734307173625,0.00299397,104330.0,104320.0,4.09311355]
["bitfinex","BTCUSD",1734307173829,0.44626267,104340.0,104320.0,4.09311355]
["bitfinex","BTCUSD",1734307174028,0.00299398,104330.0,104320.0,4.09311355]
["bitfinex","BTCUSD",1734307174186,0.44626267,104340.0,104330.0,0.0005]
["bitfinex","BTCUSD",1734307174550,0.48308365,104340.0,104330.0,0.0005]
["bitfinex","BTCUSD",1734307175480,0.48787403,104340.0,104330.0,0.0005]
["bitfinex","BTCUSD",1734307175662,0.48308365,104340.0,104330.0,0.0005]
["bitfinex","BTCUSD",1734307175971,0.48308365,104340.0,104330.0,0.0505]
["bitfinex","BTCUSD",1734307175972,0.01382098,104340.0,104330.0,0.0505]
["bitfinex","BTCUSD",1734307176173,0.01980932,104340.0,104330.0,0.0505]
["bitfinex","BTCUSD",1734307176311,0.00598834,104340.0,104330.0,0.0505]
["bitfinex","BTCUSD",1734307178391,0.00119806,104340.0,104330.0,0.0505]
["bitfinex","BTCUSD",1734307178600,0.0059881,104340.0,104330.0,0.0505]
["bitfinex","BTCUSD",1734307179228,0.00479004,104340.0,104330.0,0.0505]
["bitfinex","BTCUSD",1734307179456,0.0059881,104340.0,104330.0,0.0505]
["bitfinex","BTCUSD",1734307179698,0.1976691,104340.0,104330.0,0.0505]
["bitfinex","BTCUSD",1734307179927,0.31972313,104340.0,104330.0,0.0005]
["bitfinex","BTCUSD",1734307180122,0.31852507,104340.0,104330.0,0.0005]
["bitfinex","BTCUSD",1734307180329,0.41159033,104340.0,104330.0,0.0005]
["bitfinex","BTCUSD",1734307182195,0.41159033,104340.0,104330.0,4.04352735]
["bitfinex","BTCUSD",1734307182412,0.90401659,104350.0,104330.0,4.09352735]
["bitfinex","BTCUSD",1734307182635,0.00898211,104340.0,104330.0,4.09352735]
["bitfinex","BTCUSD",1734307182867,1.00307062,104350.0,104330.0,4.09352735]
["bitfinex","BTCUSD",1734307183088,0.10683726,104340.0,104330.0,4.09352735]
["bitfinex","BTCUSD",1734307183333,0.00137046,104340.0,104330.0,4.28522635]
["bitfinex","BTCUSD",1734307183589,0.00496247,104340.0,104330.0,4.33522635]
["bitfinex","BTCUSD",1734307183840,0.0001724,104340.0,104330.0,4.48522635]
["bitfinex","BTCUSD",1734307184044,0.0001724,104340.0,104330.0,4.63398038]
["bitfinex","BTCUSD",1734307185281,0.0001724,104340.0,104330.0,4.34228138]
["bitfinex","BTCUSD",1734307186053,0.0001724,104340.0,104330.0,4.41928138]
["bitfinex","BTCUSD",1734307186458,0.0001724,104340.0,104330.0,4.32022735]
["bitfinex","BTCUSD",1734307187330,0.0001724,104340.0,104330.0,4.04352735]
["bitfinex","BTCUSD",1734307187547,0.00496254,104340.0,104330.0,4.04352735]
["bitfinex","BTCUSD",1734307187765,0.00496255,104340.0,104330.0,4.27322735]
["bitfinex","BTCUSD",1734307187970,0.0001724,104340.0,104330.0,4.41768138]
["bitfinex","BTCUSD",1734307188331,0.0001724,104340.0,104330.0,4.92749813]
["bitfinex","BTCUSD",1734307188527,0.0001724,104340.0,104330.0,4.92694722]
["bitfinex","BTCUSD",1734307188884,0.0001724,104340.0,104330.0,4.9271095]
["bitfinex","BTCUSD",1734307189425,0.0001724,104340.0,104330.0,4.94712955]
["bitfinex","BTCUSD",1734307189665,0.0001724,104340.0,104330.0,4.53097319]
["bitfinex","BTCUSD",1734307189904,0.0001724,104340.0,104330.0,4.46620842]
["bitfinex","BTCUSD",1734307190396,0.0001724,104340.0,104330.0,4.55096889]
["bitfinex","BTCUSD",1734307190635,0.0001724,104340.0,104330.0,4.46620842]
["bitfinex","BTCUSD",1734307190882,0.0001724,104340.0,104330.0,4.44621272]
["bitfinex","BTCUSD",1734307191460,0.0001724,104340.0,104330.0,4.4627818]
["bitfinex","BTCUSD",1734307193200,0.0001724,104340.0,104330.0,4.56657958]
["bitfinex","BTCUSD",1734307193445,0.0001724,104340.0,104330.0,4.56619088]
["bitfinex","BTCUSD",1734307193642,0.0001724,104340.0,104330.0,4.48181911]
["bitfinex","BTCUSD",1734307193815,0.0001724,104360.0,104350.0,0.1256]
["bitfinex","BTCUSD",1734307194016,0.0001724,104360.0,104350.0,0.37465403]
["bitfinex","BTCUSD",1734307195452,0.0001724,104360.0,104340.0,0.15]
["bitfinex","BTCUSD",1734307195657,0.0001724,104360.0,104350.0,0.09905403]
["bitfinex","BTCUSD",1734307198672,0.0001724,104360.0,104350.0,0.26274531]
["bitfinex","BTCUSD",1734307199511,0.0001724,104360.0,104350.0,4.29208138]
["bitfinex","BTCUSD",1734307199815,0.0001724,104360.0,104350.0,4.4516323]
["bitfinex","BTCUSD",1734307199972,0.0001724,104360.0,104350.0,4.45728322]